24/01/08,20:00:00,00,10,1, 11.9,1,1, 1.713, 10500.958, 359.706, 52795.449 24/01/08,20:00:00,01,10,1, 11.9,1,1, 1.713, 10500.953, 359.706, 52795.483 24/01/08,20:00:00,02,10,1, 11.9,1,1, 1.713, 10500.942, 359.650, 52795.073 24/01/08,20:00:00,03,10,1, 11.9,1,1, 1.713, 10500.920, 359.614, 52795.083 24/01/08,20:00:00,04,10,1, 11.9,1,1, 1.713, 10500.940, 359.650, 52795.211 24/01/08,20:00:00,05,10,1, 11.9,1,1, 1.713, 10500.957, 359.645, 52795.184 24/01/08,20:00:00,06,10,1, 11.9,1,1, 1.713, 10500.928, 359.634, 52795.144 24/01/08,20:00:00,07,10,1, 11.9,1,1, 1.713, 10500.947, 359.649, 52795.136 24/01/08,20:00:00,08,10,1, 11.9,1,1, 1.713, 10500.937, 359.650, 52795.149 24/01/08,20:00:00,09,10,1, 11.9,1,1, 1.713, 10500.927, 359.649, 52795.142 24/01/08,20:00:00,10,10,1, 11.9,1,1, 1.713, 10500.952, 359.650, 52795.080 24/01/08,20:00:00,11,10,1, 11.9,1,1, 1.713, 10500.942, 359.628, 52795.149 24/01/08,20:00:00,12,10,1, 11.9,1,1, 1.713, 10500.933, 359.641, 52795.083 24/01/08,20:00:00,13,10,1, 11.9,1,1, 1.713, 10500.943, 359.647, 52795.143 24/01/08,20:00:00,14,10,1, 11.9,1,1, 1.713, 10500.937, 359.625, 52795.160 24/01/08,20:00:00,15,10,1, 11.9,1,1, 1.713, 10500.928, 359.633, 52795.117 24/01/08,20:00:00,16,10,1, 11.9,1,1, 1.713, 10500.945, 359.632, 52795.152 24/01/08,20:00:00,17,10,1, 11.9,1,1, 1.713, 10500.931, 359.634, 52795.102 24/01/08,20:00:00,18,10,1, 11.9,1,1, 1.713, 10500.925, 359.651, 52795.087 24/01/08,20:00:00,19,10,1, 11.9,1,1, 1.713, 10500.937, 359.632, 52795.098 24/01/08,20:00:01,00,10,1, 11.9,1,1, 1.715, 10500.933, 359.632, 52795.098 24/01/08,20:00:01,01,10,1, 11.9,1,1, 1.715, 10500.944, 359.657, 52795.157 24/01/08,20:00:01,02,10,1, 11.9,1,1, 1.715, 10500.963, 359.656, 52795.156 24/01/08,20:00:01,03,10,1, 11.9,1,1, 1.715, 10500.930, 359.625, 52795.130 24/01/08,20:00:01,04,10,1, 11.9,1,1, 1.715, 10500.934, 359.641, 52795.159 24/01/08,20:00:01,05,10,1, 11.9,1,1, 1.715, 10500.951, 359.631, 52795.210 24/01/08,20:00:01,06,10,1, 11.9,1,1, 1.715, 10500.934, 359.637, 52795.157 24/01/08,20:00:01,07,10,1, 11.9,1,1, 1.715, 10500.900, 359.650, 52795.184 24/01/08,20:00:01,08,10,1, 11.9,1,1, 1.715, 10500.938, 359.614, 52795.058 24/01/08,20:00:01,09,10,1, 11.9,1,1, 1.715, 10500.929, 359.647, 52795.067 24/01/08,20:00:01,10,10,1, 11.9,1,1, 1.715, 10500.955, 359.658, 52795.190 24/01/08,20:00:01,11,10,1, 11.9,1,1, 1.715, 10500.926, 359.636, 52795.105 24/01/08,20:00:01,12,10,1, 11.9,1,1, 1.715, 10500.920, 359.648, 52795.157 24/01/08,20:00:01,13,10,1, 11.9,1,1, 1.715, 10500.919, 359.636, 52795.071 24/01/08,20:00:01,14,10,1, 11.9,1,1, 1.715, 10500.912, 359.647, 52795.211 24/01/08,20:00:01,15,10,1, 11.9,1,1, 1.715, 10500.919, 359.638, 52795.167 24/01/08,20:00:01,16,10,1, 11.9,1,1, 1.715, 10500.927, 359.627, 52795.122 24/01/08,20:00:01,17,10,1, 11.9,1,1, 1.715, 10500.912, 359.654, 52795.152 24/01/08,20:00:01,18,10,1, 11.9,1,1, 1.715, 10500.921, 359.632, 52795.063 24/01/08,20:00:01,19,10,1, 11.9,1,1, 1.715, 10500.944, 359.641, 52795.176 24/01/08,20:00:02,00,10,1, 11.9,1,1, 1.711, 10500.941, 359.641, 52795.176 24/01/08,20:00:02,01,10,1, 11.9,1,1, 1.711, 10500.919, 359.638, 52795.144 24/01/08,20:00:02,02,10,1, 11.9,1,1, 1.711, 10500.911, 359.645, 52795.065 24/01/08,20:00:02,03,10,1, 11.9,1,1, 1.711, 10500.915, 359.642, 52795.103 24/01/08,20:00:02,04,10,1, 11.9,1,1, 1.711, 10500.915, 359.639, 52795.142 24/01/08,20:00:02,05,10,1, 11.9,1,1, 1.711, 10500.924, 359.641, 52795.088 24/01/08,20:00:02,06,10,1, 11.9,1,1, 1.711, 10500.911, 359.632, 52795.067 24/01/08,20:00:02,07,10,1, 11.9,1,1, 1.711, 10500.912, 359.613, 52795.095 24/01/08,20:00:02,08,10,1, 11.9,1,1, 1.711, 10500.895, 359.613, 52795.046 24/01/08,20:00:02,09,10,1, 11.9,1,1, 1.711, 10500.911, 359.660, 52795.210 24/01/08,20:00:02,10,10,1, 11.9,1,1, 1.711, 10500.918, 359.618, 52795.141 24/01/08,20:00:02,11,10,1, 11.9,1,1, 1.711, 10500.914, 359.612, 52795.097 24/01/08,20:00:02,12,10,1, 11.9,1,1, 1.711, 10500.908, 359.615, 52795.075 24/01/08,20:00:02,13,10,1, 11.9,1,1, 1.711, 10500.904, 359.641, 52795.113 24/01/08,20:00:02,14,10,1, 11.9,1,1, 1.711, 10500.877, 359.636, 52795.197 24/01/08,20:00:02,15,10,1, 11.9,1,1, 1.711, 10500.922, 359.631, 52795.176 24/01/08,20:00:02,16,10,1, 11.9,1,1, 1.711, 10500.935, 359.631, 52795.147 24/01/08,20:00:02,17,10,1, 11.9,1,1, 1.711, 10500.914, 359.628, 52795.073 24/01/08,20:00:02,18,10,1, 11.9,1,1, 1.711, 10500.908, 359.642, 52795.117 24/01/08,20:00:02,19,10,1, 11.9,1,1, 1.711, 10500.904, 359.626, 52795.051 24/01/08,20:00:03,00,10,1, 11.9,1,1, 1.715, 10500.900, 359.626, 52795.051 24/01/08,20:00:03,01,10,1, 11.9,1,1, 1.715, 10500.912, 359.634, 52795.099 24/01/08,20:00:03,02,10,1, 11.9,1,1, 1.715, 10500.921, 359.615, 52795.103 24/01/08,20:00:03,03,10,1, 11.9,1,1, 1.715, 10500.901, 359.619, 52795.164 24/01/08,20:00:03,04,10,1, 11.9,1,1, 1.715, 10500.896, 359.628, 52795.091 24/01/08,20:00:03,05,10,1, 11.9,1,1, 1.715, 10500.898, 359.612, 52795.142 24/01/08,20:00:03,06,10,1, 11.9,1,1, 1.715, 10500.914, 359.658, 52795.114 24/01/08,20:00:03,07,10,1, 11.9,1,1, 1.715, 10500.900, 359.650, 52795.171 24/01/08,20:00:03,08,10,1, 11.9,1,1, 1.715, 10500.891, 359.621, 52795.061 24/01/08,20:00:03,09,10,1, 11.9,1,1, 1.715, 10500.900, 359.643, 52795.179 24/01/08,20:00:03,10,10,1, 11.9,1,1, 1.715, 10500.891, 359.661, 52795.201 24/01/08,20:00:03,11,10,1, 11.9,1,1, 1.715, 10500.880, 359.620, 52795.112 24/01/08,20:00:03,12,10,1, 11.9,1,1, 1.715, 10500.897, 359.631, 52795.092 24/01/08,20:00:03,13,10,1, 11.9,1,1, 1.715, 10500.887, 359.645, 52795.118 24/01/08,20:00:03,14,10,1, 11.9,1,1, 1.715, 10500.896, 359.634, 52795.110 24/01/08,20:00:03,15,10,1, 11.9,1,1, 1.715, 10500.898, 359.628, 52795.143 24/01/08,20:00:03,16,10,1, 11.9,1,1, 1.715, 10500.895, 359.635, 52795.159 24/01/08,20:00:03,17,10,1, 11.9,1,1, 1.715, 10500.883, 359.629, 52795.118 24/01/08,20:00:03,18,10,1, 11.9,1,1, 1.715, 10500.885, 359.614, 52795.077 24/01/08,20:00:03,19,10,1, 11.9,1,1, 1.715, 10500.900, 359.617, 52795.160 24/01/08,20:00:04,00,09,1, 11.9,1,1, 1.711, 10500.891, 359.617, 52795.160 24/01/08,20:00:04,01,09,1, 11.9,1,1, 1.711, 10500.892, 359.608, 52795.142 24/01/08,20:00:04,02,09,1, 11.9,1,1, 1.711, 10500.898, 359.615, 52795.070 24/01/08,20:00:04,03,09,1, 11.9,1,1, 1.711, 10500.875, 359.598, 52795.153 24/01/08,20:00:04,04,09,1, 11.9,1,1, 1.711, 10500.889, 359.609, 52795.133 24/01/08,20:00:04,05,09,1, 11.9,1,1, 1.711, 10500.899, 359.604, 52795.091 24/01/08,20:00:04,06,09,1, 11.9,1,1, 1.711, 10500.898, 359.623, 52795.184 24/01/08,20:00:04,07,09,1, 11.9,1,1, 1.711, 10500.898, 359.615, 52795.115 24/01/08,20:00:04,08,09,1, 11.9,1,1, 1.711, 10500.889, 359.627, 52795.103 24/01/08,20:00:04,09,09,1, 11.9,1,1, 1.711, 10500.890, 359.622, 52795.172 24/01/08,20:00:04,10,09,1, 11.9,1,1, 1.711, 10500.882, 359.610, 52795.089 24/01/08,20:00:04,11,09,1, 11.9,1,1, 1.711, 10500.888, 359.603, 52795.114 24/01/08,20:00:04,12,09,1, 11.9,1,1, 1.711, 10500.888, 359.631, 52795.161 24/01/08,20:00:04,13,09,1, 11.9,1,1, 1.711, 10500.858, 359.593, 52795.144 24/01/08,20:00:04,14,09,1, 11.9,1,1, 1.711, 10500.885, 359.612, 52795.152 24/01/08,20:00:04,15,09,1, 11.9,1,1, 1.711, 10500.869, 359.611, 52795.140 24/01/08,20:00:04,16,09,1, 11.9,1,1, 1.711, 10500.874, 359.595, 52795.116 24/01/08,20:00:04,17,09,1, 11.9,1,1, 1.711, 10500.893, 359.613, 52795.105 24/01/08,20:00:04,18,09,1, 11.9,1,1, 1.711, 10500.866, 359.631, 52795.094 24/01/08,20:00:04,19,09,1, 11.9,1,1, 1.711, 10500.883, 359.628, 52795.174 24/01/08,20:00:05,00,09,1, 11.9,1,1, 1.714, 10500.875, 359.628, 52795.174 24/01/08,20:00:05,01,09,1, 11.9,1,1, 1.714, 10500.891, 359.599, 52795.128 24/01/08,20:00:05,02,09,1, 11.9,1,1, 1.714, 10500.907, 359.620, 52795.071 24/01/08,20:00:05,03,09,1, 11.9,1,1, 1.714, 10500.895, 359.591, 52795.053 24/01/08,20:00:05,04,09,1, 11.9,1,1, 1.714, 10500.871, 359.606, 52795.110 24/01/08,20:00:05,05,09,1, 11.9,1,1, 1.714, 10500.867, 359.642, 52795.136 24/01/08,20:00:05,06,09,1, 11.9,1,1, 1.714, 10500.860, 359.619, 52795.077 24/01/08,20:00:05,07,09,1, 11.9,1,1, 1.714, 10500.874, 359.621, 52795.075 24/01/08,20:00:05,08,09,1, 11.9,1,1, 1.714, 10500.886, 359.610, 52795.111 24/01/08,20:00:05,09,09,1, 11.9,1,1, 1.714, 10500.883, 359.596, 52795.055 24/01/08,20:00:05,10,09,1, 11.9,1,1, 1.714, 10500.870, 359.625, 52795.130 24/01/08,20:00:05,11,09,1, 11.9,1,1, 1.714, 10500.858, 359.622, 52795.103 24/01/08,20:00:05,12,09,1, 11.9,1,1, 1.714, 10500.851, 359.626, 52795.077 24/01/08,20:00:05,13,09,1, 11.9,1,1, 1.714, 10500.877, 359.640, 52795.137 24/01/08,20:00:05,14,09,1, 11.9,1,1, 1.714, 10500.855, 359.611, 52795.158 24/01/08,20:00:05,15,09,1, 11.9,1,1, 1.714, 10500.870, 359.615, 52795.052 24/01/08,20:00:05,16,09,1, 11.9,1,1, 1.714, 10500.853, 359.625, 52795.130 24/01/08,20:00:05,17,09,1, 11.9,1,1, 1.714, 10500.855, 359.611, 52795.130 24/01/08,20:00:05,18,09,1, 11.9,1,1, 1.714, 10500.868, 359.600, 52795.139 24/01/08,20:00:05,19,09,1, 11.9,1,1, 1.714, 10500.885, 359.590, 52795.075 24/01/08,20:00:06,00,10,1, 11.9,1,1, 1.712, 10500.883, 359.590, 52795.075 24/01/08,20:00:06,01,10,1, 11.9,1,1, 1.712, 10500.859, 359.621, 52795.122 24/01/08,20:00:06,02,10,1, 11.9,1,1, 1.712, 10500.873, 359.621, 52795.135 24/01/08,20:00:06,03,10,1, 11.9,1,1, 1.712, 10500.872, 359.616, 52795.111 24/01/08,20:00:06,04,10,1, 11.9,1,1, 1.712, 10500.831, 359.585, 52795.017 24/01/08,20:00:06,05,10,1, 11.9,1,1, 1.712, 10500.864, 359.624, 52795.200 24/01/08,20:00:06,06,10,1, 11.9,1,1, 1.712, 10500.863, 359.617, 52795.186 24/01/08,20:00:06,07,10,1, 11.9,1,1, 1.712, 10500.861, 359.600, 52795.052 24/01/08,20:00:06,08,10,1, 11.9,1,1, 1.712, 10500.842, 359.601, 52795.130 24/01/08,20:00:06,09,10,1, 11.9,1,1, 1.712, 10500.853, 359.581, 52795.062 24/01/08,20:00:06,10,10,1, 11.9,1,1, 1.712, 10500.840, 359.613, 52795.145 24/01/08,20:00:06,11,10,1, 11.9,1,1, 1.712, 10500.867, 359.604, 52795.123 24/01/08,20:00:06,12,10,1, 11.9,1,1, 1.712, 10500.847, 359.592, 52795.065 24/01/08,20:00:06,13,10,1, 11.9,1,1, 1.712, 10500.850, 359.591, 52795.039 24/01/08,20:00:06,14,10,1, 11.9,1,1, 1.712, 10500.850, 359.615, 52795.054 24/01/08,20:00:06,15,10,1, 11.9,1,1, 1.712, 10500.838, 359.612, 52795.179 24/01/08,20:00:06,16,10,1, 11.9,1,1, 1.712, 10500.854, 359.579, 52795.008 24/01/08,20:00:06,17,10,1, 11.9,1,1, 1.712, 10500.834, 359.596, 52795.087 24/01/08,20:00:06,18,10,1, 11.9,1,1, 1.712, 10500.848, 359.586, 52795.042 24/01/08,20:00:06,19,10,1, 11.9,1,1, 1.712, 10500.834, 359.592, 52795.065 24/01/08,20:00:07,00,10,1, 11.9,1,1, 1.710, 10500.833, 359.592, 52795.065 24/01/08,20:00:07,01,10,1, 11.9,1,1, 1.710, 10500.839, 359.598, 52795.046 24/01/08,20:00:07,02,10,1, 11.9,1,1, 1.710, 10500.856, 359.589, 52795.046 24/01/08,20:00:07,03,10,1, 11.9,1,1, 1.710, 10500.836, 359.587, 52795.060 24/01/08,20:00:07,04,10,1, 11.9,1,1, 1.710, 10500.849, 359.611, 52795.130 24/01/08,20:00:07,05,10,1, 11.9,1,1, 1.710, 10500.838, 359.561, 52795.027 24/01/08,20:00:07,06,10,1, 11.9,1,1, 1.710, 10500.847, 359.583, 52795.160 24/01/08,20:00:07,07,10,1, 11.9,1,1, 1.710, 10500.832, 359.580, 52795.098 24/01/08,20:00:07,08,10,1, 11.9,1,1, 1.710, 10500.837, 359.595, 52795.132 24/01/08,20:00:07,09,10,1, 11.9,1,1, 1.710, 10500.833, 359.624, 52795.220 24/01/08,20:00:07,10,10,1, 11.9,1,1, 1.710, 10500.851, 359.601, 52795.166 24/01/08,20:00:07,11,10,1, 11.9,1,1, 1.710, 10500.851, 359.561, 52795.079 24/01/08,20:00:07,12,10,1, 11.9,1,1, 1.710, 10500.855, 359.576, 52795.224 24/01/08,20:00:07,13,10,1, 11.9,1,1, 1.710, 10500.832, 359.585, 52795.052 24/01/08,20:00:07,14,10,1, 11.9,1,1, 1.710, 10500.823, 359.558, 52795.140 24/01/08,20:00:07,15,10,1, 11.9,1,1, 1.710, 10500.835, 359.591, 52795.022 24/01/08,20:00:07,16,10,1, 11.9,1,1, 1.710, 10500.850, 359.602, 52795.162 24/01/08,20:00:07,17,10,1, 11.9,1,1, 1.710, 10500.857, 359.580, 52795.064 24/01/08,20:00:07,18,10,1, 11.9,1,1, 1.710, 10500.823, 359.578, 52795.136 24/01/08,20:00:07,19,10,1, 11.9,1,1, 1.710, 10500.840, 359.588, 52795.142 24/01/08,20:00:08,00,09,1, 11.9,1,1, 1.713, 10500.833, 359.588, 52795.142 24/01/08,20:00:08,01,09,1, 11.9,1,1, 1.713, 10500.821, 359.566, 52795.079 24/01/08,20:00:08,02,09,1, 11.9,1,1, 1.713, 10500.877, 359.597, 52795.144 24/01/08,20:00:08,03,09,1, 11.9,1,1, 1.713, 10500.841, 359.581, 52795.156 24/01/08,20:00:08,04,09,1, 11.9,1,1, 1.713, 10500.811, 359.625, 52795.176 24/01/08,20:00:08,05,09,1, 11.9,1,1, 1.713, 10500.812, 359.622, 52795.158 24/01/08,20:00:08,06,09,1, 11.9,1,1, 1.713, 10500.816, 359.627, 52795.178 24/01/08,20:00:08,07,09,1, 11.9,1,1, 1.713, 10500.815, 359.604, 52795.117 24/01/08,20:00:08,08,09,1, 11.9,1,1, 1.713, 10500.820, 359.619, 52795.132 24/01/08,20:00:08,09,09,1, 11.9,1,1, 1.713, 10500.821, 359.605, 52795.108 24/01/08,20:00:08,10,09,1, 11.9,1,1, 1.713, 10500.830, 359.602, 52795.095 24/01/08,20:00:08,11,09,1, 11.9,1,1, 1.713, 10500.806, 359.589, 52795.087 24/01/08,20:00:08,12,09,1, 11.9,1,1, 1.713, 10500.809, 359.585, 52795.101 24/01/08,20:00:08,13,09,1, 11.9,1,1, 1.713, 10500.838, 359.590, 52795.123 24/01/08,20:00:08,14,09,1, 11.9,1,1, 1.713, 10500.806, 359.570, 52794.996 24/01/08,20:00:08,15,09,1, 11.9,1,1, 1.713, 10500.804, 359.603, 52795.140 24/01/08,20:00:08,16,09,1, 11.9,1,1, 1.713, 10500.825, 359.580, 52795.182 24/01/08,20:00:08,17,09,1, 11.9,1,1, 1.713, 10500.784, 359.631, 52795.149 24/01/08,20:00:08,18,09,1, 11.9,1,1, 1.713, 10500.815, 359.612, 52795.156 24/01/08,20:00:08,19,09,1, 11.9,1,1, 1.713, 10500.811, 359.587, 52795.163 24/01/08,20:00:09,00,09,1, 11.8,1,1, 1.713, 10500.808, 359.587, 52795.163 24/01/08,20:00:09,01,09,1, 11.8,1,1, 1.713, 10500.808, 359.603, 52795.099 24/01/08,20:00:09,02,09,1, 11.8,1,1, 1.713, 10500.813, 359.600, 52795.133 24/01/08,20:00:09,03,09,1, 11.8,1,1, 1.713, 10500.791, 359.587, 52795.126 24/01/08,20:00:09,04,09,1, 11.8,1,1, 1.713, 10500.787, 359.570, 52795.086 24/01/08,20:00:09,05,09,1, 11.8,1,1, 1.713, 10500.797, 359.594, 52795.094 24/01/08,20:00:09,06,09,1, 11.8,1,1, 1.713, 10500.796, 359.588, 52795.099 24/01/08,20:00:09,07,09,1, 11.8,1,1, 1.713, 10500.784, 359.590, 52795.082 24/01/08,20:00:09,08,09,1, 11.8,1,1, 1.713, 10500.804, 359.609, 52795.083 24/01/08,20:00:09,09,09,1, 11.8,1,1, 1.713, 10500.816, 359.565, 52795.076 24/01/08,20:00:09,10,09,1, 11.8,1,1, 1.713, 10500.761, 359.590, 52795.120 24/01/08,20:00:09,11,09,1, 11.8,1,1, 1.713, 10500.779, 359.598, 52795.097 24/01/08,20:00:09,12,09,1, 11.8,1,1, 1.713, 10500.785, 359.607, 52795.099 24/01/08,20:00:09,13,09,1, 11.8,1,1, 1.713, 10500.784, 359.584, 52795.088 24/01/08,20:00:09,14,09,1, 11.8,1,1, 1.713, 10500.772, 359.601, 52795.072 24/01/08,20:00:09,15,09,1, 11.8,1,1, 1.713, 10500.782, 359.598, 52795.101 24/01/08,20:00:09,16,09,1, 11.8,1,1, 1.713, 10500.770, 359.577, 52795.057 24/01/08,20:00:09,17,09,1, 11.8,1,1, 1.713, 10500.788, 359.605, 52795.045 24/01/08,20:00:09,18,09,1, 11.8,1,1, 1.713, 10500.801, 359.620, 52795.095 24/01/08,20:00:09,19,09,1, 11.8,1,1, 1.713, 10500.784, 359.591, 52795.068 24/01/08,20:00:10,00,09,1, 11.9,1,1, 1.712, 10500.783, 359.591, 52795.068 24/01/08,20:00:10,01,09,1, 11.9,1,1, 1.712, 10500.799, 359.593, 52795.067 24/01/08,20:00:10,02,09,1, 11.9,1,1, 1.712, 10500.772, 359.590, 52795.077 24/01/08,20:00:10,03,09,1, 11.9,1,1, 1.712, 10500.775, 359.576, 52795.144 24/01/08,20:00:10,04,09,1, 11.9,1,1, 1.712, 10500.783, 359.584, 52795.126 24/01/08,20:00:10,05,09,1, 11.9,1,1, 1.712, 10500.757, 359.604, 52795.131 24/01/08,20:00:10,06,09,1, 11.9,1,1, 1.712, 10500.777, 359.609, 52795.126 24/01/08,20:00:10,07,09,1, 11.9,1,1, 1.712, 10500.793, 359.615, 52795.100 24/01/08,20:00:10,08,09,1, 11.9,1,1, 1.712, 10500.763, 359.574, 52794.995 24/01/08,20:00:10,09,09,1, 11.9,1,1, 1.712, 10500.762, 359.599, 52795.135 24/01/08,20:00:10,10,09,1, 11.9,1,1, 1.712, 10500.776, 359.563, 52795.101 24/01/08,20:00:10,11,09,1, 11.9,1,1, 1.712, 10500.776, 359.591, 52795.074 24/01/08,20:00:10,12,09,1, 11.9,1,1, 1.712, 10500.761, 359.564, 52795.048 24/01/08,20:00:10,13,09,1, 11.9,1,1, 1.712, 10500.758, 359.600, 52795.113 24/01/08,20:00:10,14,09,1, 11.9,1,1, 1.712, 10500.770, 359.570, 52795.142 24/01/08,20:00:10,15,09,1, 11.9,1,1, 1.712, 10500.765, 359.601, 52795.100 24/01/08,20:00:10,16,09,1, 11.9,1,1, 1.712, 10500.760, 359.583, 52795.064 24/01/08,20:00:10,17,09,1, 11.9,1,1, 1.712, 10500.775, 359.569, 52795.103 24/01/08,20:00:10,18,09,1, 11.9,1,1, 1.712, 10500.736, 359.567, 52795.099 24/01/08,20:00:10,19,09,1, 11.9,1,1, 1.712, 10500.767, 359.568, 52795.052 24/01/08,20:00:11,00,09,1, 11.9,1,1, 1.709, 10500.766, 359.568, 52795.052 24/01/08,20:00:11,01,09,1, 11.9,1,1, 1.709, 10500.779, 359.590, 52795.137 24/01/08,20:00:11,02,09,1, 11.9,1,1, 1.709, 10500.745, 359.582, 52795.162 24/01/08,20:00:11,03,09,1, 11.9,1,1, 1.709, 10500.761, 359.567, 52795.043 24/01/08,20:00:11,04,09,1, 11.9,1,1, 1.709, 10500.751, 359.596, 52795.163 24/01/08,20:00:11,05,09,1, 11.9,1,1, 1.709, 10500.767, 359.582, 52795.167 24/01/08,20:00:11,06,09,1, 11.9,1,1, 1.709, 10500.743, 359.570, 52795.117 24/01/08,20:00:11,07,09,1, 11.9,1,1, 1.709, 10500.741, 359.599, 52795.091 24/01/08,20:00:11,08,09,1, 11.9,1,1, 1.709, 10500.754, 359.602, 52795.155 24/01/08,20:00:11,09,09,1, 11.9,1,1, 1.709, 10500.735, 359.590, 52795.097 24/01/08,20:00:11,10,09,1, 11.9,1,1, 1.709, 10500.722, 359.565, 52795.092 24/01/08,20:00:11,11,09,1, 11.9,1,1, 1.709, 10500.744, 359.575, 52795.076 24/01/08,20:00:11,12,09,1, 11.9,1,1, 1.709, 10500.770, 359.584, 52795.095 24/01/08,20:00:11,13,09,1, 11.9,1,1, 1.709, 10500.771, 359.580, 52795.065 24/01/08,20:00:11,14,09,1, 11.9,1,1, 1.709, 10500.739, 359.583, 52795.072 24/01/08,20:00:11,15,09,1, 11.9,1,1, 1.709, 10500.744, 359.591, 52795.115 24/01/08,20:00:11,16,09,1, 11.9,1,1, 1.709, 10500.729, 359.589, 52795.086 24/01/08,20:00:11,17,09,1, 11.9,1,1, 1.709, 10500.764, 359.597, 52795.112 24/01/08,20:00:11,18,09,1, 11.9,1,1, 1.709, 10500.749, 359.589, 52795.145 24/01/08,20:00:11,19,09,1, 11.9,1,1, 1.709, 10500.768, 359.603, 52795.153 24/01/08,20:00:12,00,09,1, 11.9,1,1, 1.715, 10500.766, 359.603, 52795.153 24/01/08,20:00:12,01,09,1, 11.9,1,1, 1.715, 10500.730, 359.581, 52795.134 24/01/08,20:00:12,02,09,1, 11.9,1,1, 1.715, 10500.757, 359.564, 52795.103 24/01/08,20:00:12,03,09,1, 11.9,1,1, 1.715, 10500.743, 359.583, 52795.048 24/01/08,20:00:12,04,09,1, 11.9,1,1, 1.715, 10500.717, 359.567, 52795.049 24/01/08,20:00:12,05,09,1, 11.9,1,1, 1.715, 10500.734, 359.568, 52795.065 24/01/08,20:00:12,06,09,1, 11.9,1,1, 1.715, 10500.734, 359.577, 52795.026 24/01/08,20:00:12,07,09,1, 11.9,1,1, 1.715, 10500.746, 359.578, 52795.122 24/01/08,20:00:12,08,09,1, 11.9,1,1, 1.715, 10500.710, 359.582, 52795.117 24/01/08,20:00:12,09,09,1, 11.9,1,1, 1.715, 10500.713, 359.564, 52795.047 24/01/08,20:00:12,10,09,1, 11.9,1,1, 1.715, 10500.715, 359.561, 52795.091 24/01/08,20:00:12,11,09,1, 11.9,1,1, 1.715, 10500.723, 359.594, 52795.098 24/01/08,20:00:12,12,09,1, 11.9,1,1, 1.715, 10500.724, 359.584, 52795.130 24/01/08,20:00:12,13,09,1, 11.9,1,1, 1.715, 10500.728, 359.593, 52795.130 24/01/08,20:00:12,14,09,1, 11.9,1,1, 1.715, 10500.717, 359.585, 52795.117 24/01/08,20:00:12,15,09,1, 11.9,1,1, 1.715, 10500.722, 359.588, 52795.048 24/01/08,20:00:12,16,09,1, 11.9,1,1, 1.715, 10500.717, 359.586, 52795.075 24/01/08,20:00:12,17,09,1, 11.9,1,1, 1.715, 10500.742, 359.565, 52795.037 24/01/08,20:00:12,18,09,1, 11.9,1,1, 1.715, 10500.712, 359.594, 52795.049 24/01/08,20:00:12,19,09,1, 11.9,1,1, 1.715, 10500.716, 359.565, 52795.095 24/01/08,20:00:13,00,09,1, 11.9,1,1, 1.714, 10500.716, 359.565, 52795.095 24/01/08,20:00:13,01,09,1, 11.9,1,1, 1.714, 10500.717, 359.564, 52795.064 24/01/08,20:00:13,02,09,1, 11.9,1,1, 1.714, 10500.740, 359.584, 52795.144 24/01/08,20:00:13,03,09,1, 11.9,1,1, 1.714, 10500.725, 359.583, 52795.145 24/01/08,20:00:13,04,09,1, 11.9,1,1, 1.714, 10500.722, 359.592, 52795.056 24/01/08,20:00:13,05,09,1, 11.9,1,1, 1.714, 10500.683, 359.579, 52795.143 24/01/08,20:00:13,06,09,1, 11.9,1,1, 1.714, 10500.735, 359.593, 52795.078 24/01/08,20:00:13,07,09,1, 11.9,1,1, 1.714, 10500.698, 359.562, 52795.055 24/01/08,20:00:13,08,09,1, 11.9,1,1, 1.714, 10500.696, 359.557, 52795.148 24/01/08,20:00:13,09,09,1, 11.9,1,1, 1.714, 10500.713, 359.561, 52795.046 24/01/08,20:00:13,10,09,1, 11.9,1,1, 1.714, 10500.702, 359.582, 52795.091 24/01/08,20:00:13,11,09,1, 11.9,1,1, 1.714, 10500.729, 359.576, 52795.119 24/01/08,20:00:13,12,09,1, 11.9,1,1, 1.714, 10500.713, 359.577, 52795.152 24/01/08,20:00:13,13,09,1, 11.9,1,1, 1.714, 10500.711, 359.572, 52795.165 24/01/08,20:00:13,14,09,1, 11.9,1,1, 1.714, 10500.694, 359.582, 52795.183 24/01/08,20:00:13,15,09,1, 11.9,1,1, 1.714, 10500.725, 359.568, 52795.068 24/01/08,20:00:13,16,09,1, 11.9,1,1, 1.714, 10500.693, 359.579, 52795.096 24/01/08,20:00:13,17,09,1, 11.9,1,1, 1.714, 10500.729, 359.611, 52795.112 24/01/08,20:00:13,18,09,1, 11.9,1,1, 1.714, 10500.738, 359.585, 52795.122 24/01/08,20:00:13,19,09,1, 11.9,1,1, 1.714, 10500.712, 359.567, 52795.184 24/01/08,20:00:14,00,08,1, 12.0,1,1, 1.714, 10500.708, 359.567, 52795.184 24/01/08,20:00:14,01,08,1, 12.0,1,1, 1.714, 10500.708, 359.579, 52795.061 24/01/08,20:00:14,02,08,1, 12.0,1,1, 1.714, 10500.691, 359.593, 52795.149 24/01/08,20:00:14,03,08,1, 12.0,1,1, 1.714, 10500.685, 359.575, 52795.102 24/01/08,20:00:14,04,08,1, 12.0,1,1, 1.714, 10500.667, 359.585, 52795.142 24/01/08,20:00:14,05,08,1, 12.0,1,1, 1.714, 10500.714, 359.576, 52795.076 24/01/08,20:00:14,06,08,1, 12.0,1,1, 1.714, 10500.660, 359.570, 52795.168 24/01/08,20:00:14,07,08,1, 12.0,1,1, 1.714, 10500.723, 359.613, 52795.136 24/01/08,20:00:14,08,08,1, 12.0,1,1, 1.714, 10500.697, 359.554, 52795.118 24/01/08,20:00:14,09,08,1, 12.0,1,1, 1.714, 10500.718, 359.565, 52795.156 24/01/08,20:00:14,10,08,1, 12.0,1,1, 1.714, 10500.695, 359.582, 52795.183 24/01/08,20:00:14,11,08,1, 12.0,1,1, 1.714, 10500.664, 359.555, 52795.054 24/01/08,20:00:14,12,08,1, 12.0,1,1, 1.714, 10500.686, 359.573, 52795.011 24/01/08,20:00:14,13,08,1, 12.0,1,1, 1.714, 10500.659, 359.564, 52795.059 24/01/08,20:00:14,14,08,1, 12.0,1,1, 1.714, 10500.671, 359.557, 52795.063 24/01/08,20:00:14,15,08,1, 12.0,1,1, 1.714, 10500.669, 359.568, 52795.034 24/01/08,20:00:14,16,08,1, 12.0,1,1, 1.714, 10500.653, 359.562, 52795.108 24/01/08,20:00:14,17,08,1, 12.0,1,1, 1.714, 10500.680, 359.561, 52795.087 24/01/08,20:00:14,18,08,1, 12.0,1,1, 1.714, 10500.656, 359.584, 52795.109 24/01/08,20:00:14,19,08,1, 12.0,1,1, 1.714, 10500.675, 359.595, 52795.132 24/01/08,20:00:15,00,10,1, 11.9,1,1, 1.711, 10500.674, 359.595, 52795.132 24/01/08,20:00:15,01,10,1, 11.9,1,1, 1.711, 10500.652, 359.572, 52795.086 24/01/08,20:00:15,02,10,1, 11.9,1,1, 1.711, 10500.666, 359.573, 52795.071 24/01/08,20:00:15,03,10,1, 11.9,1,1, 1.711, 10500.652, 359.569, 52795.061 24/01/08,20:00:15,04,10,1, 11.9,1,1, 1.711, 10500.661, 359.580, 52795.018 24/01/08,20:00:15,05,10,1, 11.9,1,1, 1.711, 10500.654, 359.562, 52794.976 24/01/08,20:00:15,06,10,1, 11.9,1,1, 1.711, 10500.657, 359.587, 52795.155 24/01/08,20:00:15,07,10,1, 11.9,1,1, 1.711, 10500.625, 359.563, 52795.087 24/01/08,20:00:15,08,10,1, 11.9,1,1, 1.711, 10500.677, 359.556, 52795.002 24/01/08,20:00:15,09,10,1, 11.9,1,1, 1.711, 10500.659, 359.607, 52795.142 24/01/08,20:00:15,10,10,1, 11.9,1,1, 1.711, 10500.650, 359.593, 52795.122 24/01/08,20:00:15,11,10,1, 11.9,1,1, 1.711, 10500.634, 359.597, 52795.067 24/01/08,20:00:15,12,10,1, 11.9,1,1, 1.711, 10500.645, 359.559, 52795.092 24/01/08,20:00:15,13,10,1, 11.9,1,1, 1.711, 10500.620, 359.562, 52795.055 24/01/08,20:00:15,14,10,1, 11.9,1,1, 1.711, 10500.621, 359.555, 52795.048 24/01/08,20:00:15,15,10,1, 11.9,1,1, 1.711, 10500.639, 359.554, 52795.013 24/01/08,20:00:15,16,10,1, 11.9,1,1, 1.711, 10500.627, 359.533, 52795.025 24/01/08,20:00:15,17,10,1, 11.9,1,1, 1.711, 10500.652, 359.577, 52795.048 24/01/08,20:00:15,18,10,1, 11.9,1,1, 1.711, 10500.654, 359.560, 52795.049 24/01/08,20:00:15,19,10,1, 11.9,1,1, 1.711, 10500.653, 359.554, 52795.020 24/01/08,20:00:16,00,10,1, 11.9,1,1, 1.712, 10500.649, 359.554, 52795.020 24/01/08,20:00:16,01,10,1, 11.9,1,1, 1.712, 10500.652, 359.569, 52795.090 24/01/08,20:00:16,02,10,1, 11.9,1,1, 1.712, 10500.669, 359.571, 52795.051 24/01/08,20:00:16,03,10,1, 11.9,1,1, 1.712, 10500.640, 359.546, 52795.118 24/01/08,20:00:16,04,10,1, 11.9,1,1, 1.712, 10500.615, 359.564, 52795.021 24/01/08,20:00:16,05,10,1, 11.9,1,1, 1.712, 10500.616, 359.574, 52795.073 24/01/08,20:00:16,06,10,1, 11.9,1,1, 1.712, 10500.630, 359.547, 52795.101 24/01/08,20:00:16,07,10,1, 11.9,1,1, 1.712, 10500.644, 359.571, 52795.028 24/01/08,20:00:16,08,10,1, 11.9,1,1, 1.712, 10500.646, 359.550, 52795.098 24/01/08,20:00:16,09,10,1, 11.9,1,1, 1.712, 10500.648, 359.559, 52795.045 24/01/08,20:00:16,10,10,1, 11.9,1,1, 1.712, 10500.633, 359.553, 52795.063 24/01/08,20:00:16,11,10,1, 11.9,1,1, 1.712, 10500.585, 359.562, 52795.135 24/01/08,20:00:16,12,10,1, 11.9,1,1, 1.712, 10500.616, 359.602, 52794.995 24/01/08,20:00:16,13,10,1, 11.9,1,1, 1.712, 10500.571, 359.588, 52795.038 24/01/08,20:00:16,14,10,1, 11.9,1,1, 1.712, 10500.613, 359.601, 52795.048 24/01/08,20:00:16,15,10,1, 11.9,1,1, 1.712, 10500.616, 359.564, 52795.088 24/01/08,20:00:16,16,10,1, 11.9,1,1, 1.712, 10500.617, 359.595, 52795.039 24/01/08,20:00:16,17,10,1, 11.9,1,1, 1.712, 10500.608, 359.561, 52795.124 24/01/08,20:00:16,18,10,1, 11.9,1,1, 1.712, 10500.602, 359.582, 52795.051 24/01/08,20:00:16,19,10,1, 11.9,1,1, 1.712, 10500.625, 359.581, 52795.095 24/01/08,20:00:17,00,09,1, 11.9,1,1, 1.715, 10500.624, 359.581, 52795.095 24/01/08,20:00:17,01,09,1, 11.9,1,1, 1.715, 10500.621, 359.577, 52795.165 24/01/08,20:00:17,02,09,1, 11.9,1,1, 1.715, 10500.620, 359.587, 52795.027 24/01/08,20:00:17,03,09,1, 11.9,1,1, 1.715, 10500.617, 359.552, 52795.037 24/01/08,20:00:17,04,09,1, 11.9,1,1, 1.715, 10500.609, 359.584, 52795.088 24/01/08,20:00:17,05,09,1, 11.9,1,1, 1.715, 10500.643, 359.569, 52795.030 24/01/08,20:00:17,06,09,1, 11.9,1,1, 1.715, 10500.604, 359.572, 52795.124 24/01/08,20:00:17,07,09,1, 11.9,1,1, 1.715, 10500.613, 359.562, 52795.062 24/01/08,20:00:17,08,09,1, 11.9,1,1, 1.715, 10500.603, 359.555, 52795.036 24/01/08,20:00:17,09,09,1, 11.9,1,1, 1.715, 10500.583, 359.551, 52795.153 24/01/08,20:00:17,10,09,1, 11.9,1,1, 1.715, 10500.608, 359.577, 52794.996 24/01/08,20:00:17,11,09,1, 11.9,1,1, 1.715, 10500.620, 359.543, 52795.067 24/01/08,20:00:17,12,09,1, 11.9,1,1, 1.715, 10500.593, 359.535, 52795.113 24/01/08,20:00:17,13,09,1, 11.9,1,1, 1.715, 10500.594, 359.548, 52795.117 24/01/08,20:00:17,14,09,1, 11.9,1,1, 1.715, 10500.598, 359.542, 52795.084 24/01/08,20:00:17,15,09,1, 11.9,1,1, 1.715, 10500.614, 359.569, 52795.100 24/01/08,20:00:17,16,09,1, 11.9,1,1, 1.715, 10500.600, 359.546, 52795.062 24/01/08,20:00:17,17,09,1, 11.9,1,1, 1.715, 10500.586, 359.551, 52795.101 24/01/08,20:00:17,18,09,1, 11.9,1,1, 1.715, 10500.573, 359.537, 52795.060 24/01/08,20:00:17,19,09,1, 11.9,1,1, 1.715, 10500.580, 359.541, 52795.097 24/01/08,20:00:18,00,09,1, 11.8,1,1, 1.712, 10500.574, 359.541, 52795.097 24/01/08,20:00:18,01,09,1, 11.8,1,1, 1.712, 10500.582, 359.548, 52795.141 24/01/08,20:00:18,02,09,1, 11.8,1,1, 1.712, 10500.569, 359.559, 52795.092 24/01/08,20:00:18,03,09,1, 11.8,1,1, 1.712, 10500.579, 359.563, 52795.097 24/01/08,20:00:18,04,09,1, 11.8,1,1, 1.712, 10500.572, 359.562, 52795.087 24/01/08,20:00:18,05,09,1, 11.8,1,1, 1.712, 10500.563, 359.537, 52795.109 24/01/08,20:00:18,06,09,1, 11.8,1,1, 1.712, 10500.592, 359.547, 52795.145 24/01/08,20:00:18,07,09,1, 11.8,1,1, 1.712, 10500.565, 359.539, 52795.043 24/01/08,20:00:18,08,09,1, 11.8,1,1, 1.712, 10500.575, 359.540, 52795.089 24/01/08,20:00:18,09,09,1, 11.8,1,1, 1.712, 10500.556, 359.534, 52795.015 24/01/08,20:00:18,10,09,1, 11.8,1,1, 1.712, 10500.578, 359.539, 52795.054 24/01/08,20:00:18,11,09,1, 11.8,1,1, 1.712, 10500.567, 359.552, 52795.073 24/01/08,20:00:18,12,09,1, 11.8,1,1, 1.712, 10500.580, 359.542, 52795.105 24/01/08,20:00:18,13,09,1, 11.8,1,1, 1.712, 10500.544, 359.534, 52795.045 24/01/08,20:00:18,14,09,1, 11.8,1,1, 1.712, 10500.582, 359.544, 52795.064 24/01/08,20:00:18,15,09,1, 11.8,1,1, 1.712, 10500.558, 359.535, 52795.081 24/01/08,20:00:18,16,09,1, 11.8,1,1, 1.712, 10500.588, 359.560, 52795.046 24/01/08,20:00:18,17,09,1, 11.8,1,1, 1.712, 10500.573, 359.531, 52795.123 24/01/08,20:00:18,18,09,1, 11.8,1,1, 1.712, 10500.567, 359.523, 52795.104 24/01/08,20:00:18,19,09,1, 11.8,1,1, 1.712, 10500.549, 359.548, 52795.108 24/01/08,20:00:19,00,09,1, 11.9,1,1, 1.710, 10500.541, 359.548, 52795.108 24/01/08,20:00:19,01,09,1, 11.9,1,1, 1.710, 10500.558, 359.543, 52795.079 24/01/08,20:00:19,02,09,1, 11.9,1,1, 1.710, 10500.574, 359.563, 52795.064 24/01/08,20:00:19,03,09,1, 11.9,1,1, 1.710, 10500.549, 359.552, 52795.120 24/01/08,20:00:19,04,09,1, 11.9,1,1, 1.710, 10500.565, 359.536, 52795.035 24/01/08,20:00:19,05,09,1, 11.9,1,1, 1.710, 10500.562, 359.564, 52795.000 24/01/08,20:00:19,06,09,1, 11.9,1,1, 1.710, 10500.540, 359.554, 52795.001 24/01/08,20:00:19,07,09,1, 11.9,1,1, 1.710, 10500.545, 359.549, 52795.028 24/01/08,20:00:19,08,09,1, 11.9,1,1, 1.710, 10500.559, 359.557, 52795.069 24/01/08,20:00:19,09,09,1, 11.9,1,1, 1.710, 10500.561, 359.550, 52795.041 24/01/08,20:00:19,10,09,1, 11.9,1,1, 1.710, 10500.571, 359.560, 52795.101 24/01/08,20:00:19,11,09,1, 11.9,1,1, 1.710, 10500.536, 359.561, 52795.061 24/01/08,20:00:19,12,09,1, 11.9,1,1, 1.710, 10500.528, 359.571, 52795.126 24/01/08,20:00:19,13,09,1, 11.9,1,1, 1.710, 10500.507, 359.564, 52795.095 24/01/08,20:00:19,14,09,1, 11.9,1,1, 1.710, 10500.521, 359.553, 52795.076 24/01/08,20:00:19,15,09,1, 11.9,1,1, 1.710, 10500.550, 359.548, 52794.991 24/01/08,20:00:19,16,09,1, 11.9,1,1, 1.710, 10500.532, 359.531, 52795.055 24/01/08,20:00:19,17,09,1, 11.9,1,1, 1.710, 10500.558, 359.544, 52794.994 24/01/08,20:00:19,18,09,1, 11.9,1,1, 1.710, 10500.544, 359.560, 52795.085 24/01/08,20:00:19,19,09,1, 11.9,1,1, 1.710, 10500.534, 359.567, 52795.038 24/01/08,20:00:20,00,10,1, 11.9,1,1, 1.716, 10500.532, 359.567, 52795.038 24/01/08,20:00:20,01,10,1, 11.9,1,1, 1.716, 10500.552, 359.552, 52795.048 24/01/08,20:00:20,02,10,1, 11.9,1,1, 1.716, 10500.543, 359.524, 52795.078 24/01/08,20:00:20,03,10,1, 11.9,1,1, 1.716, 10500.559, 359.533, 52795.095 24/01/08,20:00:20,04,10,1, 11.9,1,1, 1.716, 10500.516, 359.567, 52795.111 24/01/08,20:00:20,05,10,1, 11.9,1,1, 1.716, 10500.525, 359.559, 52795.099 24/01/08,20:00:20,06,10,1, 11.9,1,1, 1.716, 10500.526, 359.562, 52795.064 24/01/08,20:00:20,07,10,1, 11.9,1,1, 1.716, 10500.575, 359.529, 52795.069 24/01/08,20:00:20,08,10,1, 11.9,1,1, 1.716, 10500.542, 359.532, 52795.118 24/01/08,20:00:20,09,10,1, 11.9,1,1, 1.716, 10500.508, 359.540, 52795.057 24/01/08,20:00:20,10,10,1, 11.9,1,1, 1.716, 10500.560, 359.558, 52795.061 24/01/08,20:00:20,11,10,1, 11.9,1,1, 1.716, 10500.520, 359.568, 52795.204 24/01/08,20:00:20,12,10,1, 11.9,1,1, 1.716, 10500.560, 359.562, 52795.099 24/01/08,20:00:20,13,10,1, 11.9,1,1, 1.716, 10500.557, 359.536, 52795.039 24/01/08,20:00:20,14,10,1, 11.9,1,1, 1.716, 10500.526, 359.566, 52795.217 24/01/08,20:00:20,15,10,1, 11.9,1,1, 1.716, 10500.509, 359.551, 52795.079 24/01/08,20:00:20,16,10,1, 11.9,1,1, 1.716, 10500.499, 359.572, 52795.081 24/01/08,20:00:20,17,10,1, 11.9,1,1, 1.716, 10500.519, 359.576, 52795.023 24/01/08,20:00:20,18,10,1, 11.9,1,1, 1.716, 10500.534, 359.571, 52795.024 24/01/08,20:00:20,19,10,1, 11.9,1,1, 1.716, 10500.518, 359.567, 52795.111 24/01/08,20:00:21,00,07,1, 11.9,1,1, 1.714, 10500.516, 359.567, 52795.111 24/01/08,20:00:21,01,07,1, 11.9,1,1, 1.714, 10500.538, 359.576, 52795.049 24/01/08,20:00:21,02,07,1, 11.9,1,1, 1.714, 10500.527, 359.604, 52795.109 24/01/08,20:00:21,03,07,1, 11.9,1,1, 1.714, 10500.530, 359.577, 52795.103 24/01/08,20:00:21,04,07,1, 11.9,1,1, 1.714, 10500.502, 359.573, 52795.088 24/01/08,20:00:21,05,07,1, 11.9,1,1, 1.714, 10500.516, 359.575, 52795.136 24/01/08,20:00:21,06,07,1, 11.9,1,1, 1.714, 10500.525, 359.566, 52795.032 24/01/08,20:00:21,07,07,1, 11.9,1,1, 1.714, 10500.499, 359.558, 52795.074 24/01/08,20:00:21,08,07,1, 11.9,1,1, 1.714, 10500.528, 359.549, 52795.049 24/01/08,20:00:21,09,07,1, 11.9,1,1, 1.714, 10500.495, 359.578, 52795.047 24/01/08,20:00:21,10,07,1, 11.9,1,1, 1.714, 10500.517, 359.578, 52795.029 24/01/08,20:00:21,11,07,1, 11.9,1,1, 1.714, 10500.513, 359.559, 52795.053 24/01/08,20:00:21,12,07,1, 11.9,1,1, 1.714, 10500.511, 359.551, 52795.086 24/01/08,20:00:21,13,07,1, 11.9,1,1, 1.714, 10500.505, 359.568, 52795.104 24/01/08,20:00:21,14,07,1, 11.9,1,1, 1.714, 10500.521, 359.578, 52795.086 24/01/08,20:00:21,15,07,1, 11.9,1,1, 1.714, 10500.497, 359.570, 52795.064 24/01/08,20:00:21,16,07,1, 11.9,1,1, 1.714, 10500.482, 359.572, 52795.089 24/01/08,20:00:21,17,07,1, 11.9,1,1, 1.714, 10500.492, 359.539, 52795.067 24/01/08,20:00:21,18,07,1, 11.9,1,1, 1.714, 10500.478, 359.539, 52795.126 24/01/08,20:00:21,19,07,1, 11.9,1,1, 1.714, 10500.496, 359.560, 52795.043 24/01/08,20:00:22,00,08,1, 11.9,1,1, 1.712, 10500.491, 359.560, 52795.043 24/01/08,20:00:22,01,08,1, 11.9,1,1, 1.712, 10500.497, 359.566, 52795.113 24/01/08,20:00:22,02,08,1, 11.9,1,1, 1.712, 10500.489, 359.531, 52795.056 24/01/08,20:00:22,03,08,1, 11.9,1,1, 1.712, 10500.477, 359.548, 52795.048 24/01/08,20:00:22,04,08,1, 11.9,1,1, 1.712, 10500.484, 359.558, 52795.111 24/01/08,20:00:22,05,08,1, 11.9,1,1, 1.712, 10500.469, 359.570, 52795.109 24/01/08,20:00:22,06,08,1, 11.9,1,1, 1.712, 10500.511, 359.565, 52795.042 24/01/08,20:00:22,07,08,1, 11.9,1,1, 1.712, 10500.474, 359.568, 52795.101 24/01/08,20:00:22,08,08,1, 11.9,1,1, 1.712, 10500.476, 359.583, 52795.113 24/01/08,20:00:22,09,08,1, 11.9,1,1, 1.712, 10500.490, 359.555, 52795.087 24/01/08,20:00:22,10,08,1, 11.9,1,1, 1.712, 10500.479, 359.572, 52795.057 24/01/08,20:00:22,11,08,1, 11.9,1,1, 1.712, 10500.478, 359.555, 52795.050 24/01/08,20:00:22,12,08,1, 11.9,1,1, 1.712, 10500.482, 359.573, 52795.085 24/01/08,20:00:22,13,08,1, 11.9,1,1, 1.712, 10500.480, 359.572, 52795.055 24/01/08,20:00:22,14,08,1, 11.9,1,1, 1.712, 10500.468, 359.580, 52795.111 24/01/08,20:00:22,15,08,1, 11.9,1,1, 1.712, 10500.472, 359.569, 52795.101 24/01/08,20:00:22,16,08,1, 11.9,1,1, 1.712, 10500.463, 359.571, 52795.077 24/01/08,20:00:22,17,08,1, 11.9,1,1, 1.712, 10500.451, 359.588, 52795.045 24/01/08,20:00:22,18,08,1, 11.9,1,1, 1.712, 10500.455, 359.578, 52795.068 24/01/08,20:00:22,19,08,1, 11.9,1,1, 1.712, 10500.462, 359.569, 52795.104 24/01/08,20:00:23,00,09,1, 11.8,1,1, 1.711, 10500.457, 359.569, 52795.104 24/01/08,20:00:23,01,09,1, 11.8,1,1, 1.711, 10500.455, 359.554, 52795.119 24/01/08,20:00:23,02,09,1, 11.8,1,1, 1.711, 10500.457, 359.574, 52795.106 24/01/08,20:00:23,03,09,1, 11.8,1,1, 1.711, 10500.470, 359.573, 52795.096 24/01/08,20:00:23,04,09,1, 11.8,1,1, 1.711, 10500.456, 359.574, 52795.072 24/01/08,20:00:23,05,09,1, 11.8,1,1, 1.711, 10500.435, 359.565, 52795.127 24/01/08,20:00:23,06,09,1, 11.8,1,1, 1.711, 10500.469, 359.570, 52795.126 24/01/08,20:00:23,07,09,1, 11.8,1,1, 1.711, 10500.470, 359.583, 52795.066 24/01/08,20:00:23,08,09,1, 11.8,1,1, 1.711, 10500.462, 359.564, 52795.126 24/01/08,20:00:23,09,09,1, 11.8,1,1, 1.711, 10500.457, 359.581, 52795.095 24/01/08,20:00:23,10,09,1, 11.8,1,1, 1.711, 10500.468, 359.568, 52795.040 24/01/08,20:00:23,11,09,1, 11.8,1,1, 1.711, 10500.452, 359.563, 52795.078 24/01/08,20:00:23,12,09,1, 11.8,1,1, 1.711, 10500.466, 359.576, 52795.082 24/01/08,20:00:23,13,09,1, 11.8,1,1, 1.711, 10500.467, 359.548, 52795.102 24/01/08,20:00:23,14,09,1, 11.8,1,1, 1.711, 10500.463, 359.554, 52795.046 24/01/08,20:00:23,15,09,1, 11.8,1,1, 1.711, 10500.459, 359.581, 52795.031 24/01/08,20:00:23,16,09,1, 11.8,1,1, 1.711, 10500.468, 359.564, 52795.065 24/01/08,20:00:23,17,09,1, 11.8,1,1, 1.711, 10500.450, 359.587, 52795.123 24/01/08,20:00:23,18,09,1, 11.8,1,1, 1.711, 10500.466, 359.548, 52795.063 24/01/08,20:00:23,19,09,1, 11.8,1,1, 1.711, 10500.432, 359.587, 52795.065 24/01/08,20:00:24,00,08,1, 11.9,1,1, 1.715, 10500.424, 359.587, 52795.065 24/01/08,20:00:24,01,08,1, 11.9,1,1, 1.715, 10500.438, 359.579, 52795.086 24/01/08,20:00:24,02,08,1, 11.9,1,1, 1.715, 10500.450, 359.583, 52795.053 24/01/08,20:00:24,03,08,1, 11.9,1,1, 1.715, 10500.418, 359.582, 52795.041 24/01/08,20:00:24,04,08,1, 11.9,1,1, 1.715, 10500.433, 359.561, 52795.057 24/01/08,20:00:24,05,08,1, 11.9,1,1, 1.715, 10500.423, 359.589, 52795.060 24/01/08,20:00:24,06,08,1, 11.9,1,1, 1.715, 10500.455, 359.576, 52795.088 24/01/08,20:00:24,07,08,1, 11.9,1,1, 1.715, 10500.414, 359.572, 52795.045 24/01/08,20:00:24,08,08,1, 11.9,1,1, 1.715, 10500.428, 359.579, 52795.110 24/01/08,20:00:24,09,08,1, 11.9,1,1, 1.715, 10500.426, 359.595, 52795.067 24/01/08,20:00:24,10,08,1, 11.9,1,1, 1.715, 10500.415, 359.573, 52795.098 24/01/08,20:00:24,11,08,1, 11.9,1,1, 1.715, 10500.385, 359.555, 52795.046 24/01/08,20:00:24,12,08,1, 11.9,1,1, 1.715, 10500.429, 359.567, 52795.077 24/01/08,20:00:24,13,08,1, 11.9,1,1, 1.715, 10500.395, 359.565, 52795.097 24/01/08,20:00:24,14,08,1, 11.9,1,1, 1.715, 10500.410, 359.568, 52795.108 24/01/08,20:00:24,15,08,1, 11.9,1,1, 1.715, 10500.426, 359.575, 52795.050 24/01/08,20:00:24,16,08,1, 11.9,1,1, 1.715, 10500.428, 359.598, 52795.131 24/01/08,20:00:24,17,08,1, 11.9,1,1, 1.715, 10500.413, 359.543, 52795.047 24/01/08,20:00:24,18,08,1, 11.9,1,1, 1.715, 10500.430, 359.586, 52795.100 24/01/08,20:00:24,19,08,1, 11.9,1,1, 1.715, 10500.408, 359.567, 52795.077 24/01/08,20:00:25,00,08,1, 11.8,1,1, 1.712, 10500.407, 359.567, 52795.077 24/01/08,20:00:25,01,08,1, 11.8,1,1, 1.712, 10500.438, 359.545, 52795.050 24/01/08,20:00:25,02,08,1, 11.8,1,1, 1.712, 10500.400, 359.557, 52795.102 24/01/08,20:00:25,03,08,1, 11.8,1,1, 1.712, 10500.409, 359.588, 52795.117 24/01/08,20:00:25,04,08,1, 11.8,1,1, 1.712, 10500.406, 359.565, 52795.114 24/01/08,20:00:25,05,08,1, 11.8,1,1, 1.712, 10500.400, 359.559, 52795.013 24/01/08,20:00:25,06,08,1, 11.8,1,1, 1.712, 10500.428, 359.566, 52795.053 24/01/08,20:00:25,07,08,1, 11.8,1,1, 1.712, 10500.391, 359.586, 52795.063 24/01/08,20:00:25,08,08,1, 11.8,1,1, 1.712, 10500.377, 359.575, 52795.063 24/01/08,20:00:25,09,08,1, 11.8,1,1, 1.712, 10500.408, 359.541, 52795.079 24/01/08,20:00:25,10,08,1, 11.8,1,1, 1.712, 10500.394, 359.571, 52795.069 24/01/08,20:00:25,11,08,1, 11.8,1,1, 1.712, 10500.399, 359.576, 52795.026 24/01/08,20:00:25,12,08,1, 11.8,1,1, 1.712, 10500.399, 359.562, 52795.065 24/01/08,20:00:25,13,08,1, 11.8,1,1, 1.712, 10500.416, 359.556, 52795.084 24/01/08,20:00:25,14,08,1, 11.8,1,1, 1.712, 10500.391, 359.574, 52795.113 24/01/08,20:00:25,15,08,1, 11.8,1,1, 1.712, 10500.418, 359.577, 52795.111 24/01/08,20:00:25,16,08,1, 11.8,1,1, 1.712, 10500.403, 359.565, 52795.057 24/01/08,20:00:25,17,08,1, 11.8,1,1, 1.712, 10500.407, 359.541, 52795.050 24/01/08,20:00:25,18,08,1, 11.8,1,1, 1.712, 10500.419, 359.566, 52795.047 24/01/08,20:00:25,19,08,1, 11.8,1,1, 1.712, 10500.385, 359.575, 52795.065 24/01/08,20:00:26,00,08,1, 11.9,1,1, 1.713, 10500.382, 359.575, 52795.065 24/01/08,20:00:26,01,08,1, 11.9,1,1, 1.713, 10500.388, 359.573, 52795.102 24/01/08,20:00:26,02,08,1, 11.9,1,1, 1.713, 10500.402, 359.576, 52795.092 24/01/08,20:00:26,03,08,1, 11.9,1,1, 1.713, 10500.387, 359.559, 52795.054 24/01/08,20:00:26,04,08,1, 11.9,1,1, 1.713, 10500.391, 359.567, 52795.095 24/01/08,20:00:26,05,08,1, 11.9,1,1, 1.713, 10500.375, 359.567, 52795.052 24/01/08,20:00:26,06,08,1, 11.9,1,1, 1.713, 10500.377, 359.532, 52795.081 24/01/08,20:00:26,07,08,1, 11.9,1,1, 1.713, 10500.375, 359.556, 52795.032 24/01/08,20:00:26,08,08,1, 11.9,1,1, 1.713, 10500.357, 359.545, 52795.084 24/01/08,20:00:26,09,08,1, 11.9,1,1, 1.713, 10500.365, 359.540, 52795.055 24/01/08,20:00:26,10,08,1, 11.9,1,1, 1.713, 10500.388, 359.563, 52795.036 24/01/08,20:00:26,11,08,1, 11.9,1,1, 1.713, 10500.365, 359.566, 52795.101 24/01/08,20:00:26,12,08,1, 11.9,1,1, 1.713, 10500.391, 359.555, 52795.093 24/01/08,20:00:26,13,08,1, 11.9,1,1, 1.713, 10500.378, 359.558, 52795.062 24/01/08,20:00:26,14,08,1, 11.9,1,1, 1.713, 10500.381, 359.566, 52795.050 24/01/08,20:00:26,15,08,1, 11.9,1,1, 1.713, 10500.397, 359.570, 52795.114 24/01/08,20:00:26,16,08,1, 11.9,1,1, 1.713, 10500.372, 359.554, 52795.031 24/01/08,20:00:26,17,08,1, 11.9,1,1, 1.713, 10500.366, 359.562, 52795.101 24/01/08,20:00:26,18,08,1, 11.9,1,1, 1.713, 10500.383, 359.571, 52795.034 24/01/08,20:00:26,19,08,1, 11.9,1,1, 1.713, 10500.347, 359.559, 52795.055 24/01/08,20:00:27,00,08,1, 11.9,1,1, 1.712, 10500.340, 359.559, 52795.055 24/01/08,20:00:27,01,08,1, 11.9,1,1, 1.712, 10500.347, 359.559, 52795.045 24/01/08,20:00:27,02,08,1, 11.9,1,1, 1.712, 10500.358, 359.570, 52795.045 24/01/08,20:00:27,03,08,1, 11.9,1,1, 1.712, 10500.350, 359.551, 52795.019 24/01/08,20:00:27,04,08,1, 11.9,1,1, 1.712, 10500.354, 359.587, 52795.143 24/01/08,20:00:27,05,08,1, 11.9,1,1, 1.712, 10500.356, 359.597, 52795.030 24/01/08,20:00:27,06,08,1, 11.9,1,1, 1.712, 10500.375, 359.580, 52795.080 24/01/08,20:00:27,07,08,1, 11.9,1,1, 1.712, 10500.348, 359.561, 52795.125 24/01/08,20:00:27,08,08,1, 11.9,1,1, 1.712, 10500.365, 359.587, 52795.079 24/01/08,20:00:27,09,08,1, 11.9,1,1, 1.712, 10500.334, 359.580, 52795.112 24/01/08,20:00:27,10,08,1, 11.9,1,1, 1.712, 10500.351, 359.557, 52795.092 24/01/08,20:00:27,11,08,1, 11.9,1,1, 1.712, 10500.351, 359.577, 52795.122 24/01/08,20:00:27,12,08,1, 11.9,1,1, 1.712, 10500.352, 359.577, 52795.074 24/01/08,20:00:27,13,08,1, 11.9,1,1, 1.712, 10500.357, 359.567, 52795.116 24/01/08,20:00:27,14,08,1, 11.9,1,1, 1.712, 10500.341, 359.571, 52794.998 24/01/08,20:00:27,15,08,1, 11.9,1,1, 1.712, 10500.350, 359.575, 52795.095 24/01/08,20:00:27,16,08,1, 11.9,1,1, 1.712, 10500.346, 359.576, 52795.139 24/01/08,20:00:27,17,08,1, 11.9,1,1, 1.712, 10500.343, 359.571, 52795.113 24/01/08,20:00:27,18,08,1, 11.9,1,1, 1.712, 10500.341, 359.573, 52795.058 24/01/08,20:00:27,19,08,1, 11.9,1,1, 1.712, 10500.336, 359.605, 52795.098 24/01/08,20:00:28,00,07,1, 11.9,1,1, 1.713, 10500.332, 359.605, 52795.098 24/01/08,20:00:28,01,07,1, 11.9,1,1, 1.713, 10500.335, 359.604, 52795.101 24/01/08,20:00:28,02,07,1, 11.9,1,1, 1.713, 10500.335, 359.601, 52795.130 24/01/08,20:00:28,03,07,1, 11.9,1,1, 1.713, 10500.316, 359.584, 52795.089 24/01/08,20:00:28,04,07,1, 11.9,1,1, 1.713, 10500.319, 359.569, 52795.069 24/01/08,20:00:28,05,07,1, 11.9,1,1, 1.713, 10500.328, 359.569, 52795.142 24/01/08,20:00:28,06,07,1, 11.9,1,1, 1.713, 10500.317, 359.586, 52795.073 24/01/08,20:00:28,07,07,1, 11.9,1,1, 1.713, 10500.352, 359.574, 52795.010 24/01/08,20:00:28,08,07,1, 11.9,1,1, 1.713, 10500.326, 359.579, 52795.074 24/01/08,20:00:28,09,07,1, 11.9,1,1, 1.713, 10500.322, 359.595, 52795.065 24/01/08,20:00:28,10,07,1, 11.9,1,1, 1.713, 10500.334, 359.570, 52795.042 24/01/08,20:00:28,11,07,1, 11.9,1,1, 1.713, 10500.307, 359.574, 52794.894 24/01/08,20:00:28,12,07,1, 11.9,1,1, 1.713, 10500.271, 359.562, 52795.070 24/01/08,20:00:28,13,07,1, 11.9,1,1, 1.713, 10500.320, 359.596, 52795.094 24/01/08,20:00:28,14,07,1, 11.9,1,1, 1.713, 10500.321, 359.564, 52795.045 24/01/08,20:00:28,15,07,1, 11.9,1,1, 1.713, 10500.326, 359.590, 52795.083 24/01/08,20:00:28,16,07,1, 11.9,1,1, 1.713, 10500.302, 359.593, 52795.111 24/01/08,20:00:28,17,07,1, 11.9,1,1, 1.713, 10500.303, 359.591, 52795.070 24/01/08,20:00:28,18,07,1, 11.9,1,1, 1.713, 10500.335, 359.608, 52795.097 24/01/08,20:00:28,19,07,1, 11.9,1,1, 1.713, 10500.309, 359.581, 52795.090 24/01/08,20:00:29,00,08,1, 12.0,1,1, 1.711, 10500.307, 359.581, 52795.090 24/01/08,20:00:29,01,08,1, 12.0,1,1, 1.711, 10500.309, 359.613, 52795.088 24/01/08,20:00:29,02,08,1, 12.0,1,1, 1.711, 10500.318, 359.592, 52795.103 24/01/08,20:00:29,03,08,1, 12.0,1,1, 1.711, 10500.288, 359.585, 52795.089 24/01/08,20:00:29,04,08,1, 12.0,1,1, 1.711, 10500.294, 359.580, 52795.082 24/01/08,20:00:29,05,08,1, 12.0,1,1, 1.711, 10500.278, 359.610, 52795.208 24/01/08,20:00:29,06,08,1, 12.0,1,1, 1.711, 10500.303, 359.582, 52795.103 24/01/08,20:00:29,07,08,1, 12.0,1,1, 1.711, 10500.302, 359.589, 52795.224 24/01/08,20:00:29,08,08,1, 12.0,1,1, 1.711, 10500.313, 359.585, 52795.051 24/01/08,20:00:29,09,08,1, 12.0,1,1, 1.711, 10500.305, 359.593, 52795.075 24/01/08,20:00:29,10,08,1, 12.0,1,1, 1.711, 10500.293, 359.607, 52795.109 24/01/08,20:00:29,11,08,1, 12.0,1,1, 1.711, 10500.300, 359.542, 52795.043 24/01/08,20:00:29,12,08,1, 12.0,1,1, 1.711, 10500.285, 359.560, 52795.045 24/01/08,20:00:29,13,08,1, 12.0,1,1, 1.711, 10500.287, 359.593, 52795.076 24/01/08,20:00:29,14,08,1, 12.0,1,1, 1.711, 10500.301, 359.609, 52795.136 24/01/08,20:00:29,15,08,1, 12.0,1,1, 1.711, 10500.275, 359.587, 52795.092 24/01/08,20:00:29,16,08,1, 12.0,1,1, 1.711, 10500.272, 359.593, 52795.128 24/01/08,20:00:29,17,08,1, 12.0,1,1, 1.711, 10500.293, 359.602, 52795.047 24/01/08,20:00:29,18,08,1, 12.0,1,1, 1.711, 10500.298, 359.596, 52795.075 24/01/08,20:00:29,19,08,1, 12.0,1,1, 1.711, 10500.263, 359.583, 52795.111 24/01/08,20:00:30,00,09,1, 12.0,1,1, 1.713, 10500.257, 359.583, 52795.111 24/01/08,20:00:30,01,09,1, 12.0,1,1, 1.713, 10500.289, 359.616, 52795.103 24/01/08,20:00:30,02,09,1, 12.0,1,1, 1.713, 10500.263, 359.569, 52795.084 24/01/08,20:00:30,03,09,1, 12.0,1,1, 1.713, 10500.285, 359.584, 52795.091 24/01/08,20:00:30,04,09,1, 12.0,1,1, 1.713, 10500.274, 359.595, 52795.094 24/01/08,20:00:30,05,09,1, 12.0,1,1, 1.713, 10500.278, 359.579, 52795.108 24/01/08,20:00:30,06,09,1, 12.0,1,1, 1.713, 10500.285, 359.593, 52795.054 24/01/08,20:00:30,07,09,1, 12.0,1,1, 1.713, 10500.270, 359.574, 52795.053 24/01/08,20:00:30,08,09,1, 12.0,1,1, 1.713, 10500.287, 359.594, 52795.123 24/01/08,20:00:30,09,09,1, 12.0,1,1, 1.713, 10500.275, 359.572, 52795.106 24/01/08,20:00:30,10,09,1, 12.0,1,1, 1.713, 10500.265, 359.603, 52795.120 24/01/08,20:00:30,11,09,1, 12.0,1,1, 1.713, 10500.272, 359.550, 52795.115 24/01/08,20:00:30,12,09,1, 12.0,1,1, 1.713, 10500.259, 359.593, 52795.010 24/01/08,20:00:30,13,09,1, 12.0,1,1, 1.713, 10500.297, 359.592, 52795.155 24/01/08,20:00:30,14,09,1, 12.0,1,1, 1.713, 10500.283, 359.584, 52795.062 24/01/08,20:00:30,15,09,1, 12.0,1,1, 1.713, 10500.273, 359.583, 52795.123 24/01/08,20:00:30,16,09,1, 12.0,1,1, 1.713, 10500.275, 359.597, 52795.110 24/01/08,20:00:30,17,09,1, 12.0,1,1, 1.713, 10500.263, 359.580, 52795.066 24/01/08,20:00:30,18,09,1, 12.0,1,1, 1.713, 10500.283, 359.586, 52795.082 24/01/08,20:00:30,19,09,1, 12.0,1,1, 1.713, 10500.271, 359.575, 52795.085 24/01/08,20:00:31,00,10,1, 11.9,1,1, 1.717, 10500.265, 359.575, 52795.085 24/01/08,20:00:31,01,10,1, 11.9,1,1, 1.717, 10500.256, 359.576, 52795.110 24/01/08,20:00:31,02,10,1, 11.9,1,1, 1.717, 10500.259, 359.572, 52795.133 24/01/08,20:00:31,03,10,1, 11.9,1,1, 1.717, 10500.284, 359.593, 52795.103 24/01/08,20:00:31,04,10,1, 11.9,1,1, 1.717, 10500.262, 359.588, 52795.099 24/01/08,20:00:31,05,10,1, 11.9,1,1, 1.717, 10500.265, 359.598, 52795.113 24/01/08,20:00:31,06,10,1, 11.9,1,1, 1.717, 10500.246, 359.581, 52795.092 24/01/08,20:00:31,07,10,1, 11.9,1,1, 1.717, 10500.274, 359.573, 52795.174 24/01/08,20:00:31,08,10,1, 11.9,1,1, 1.717, 10500.216, 359.592, 52795.102 24/01/08,20:00:31,09,10,1, 11.9,1,1, 1.717, 10500.234, 359.584, 52795.139 24/01/08,20:00:31,10,10,1, 11.9,1,1, 1.717, 10500.241, 359.563, 52795.097 24/01/08,20:00:31,11,10,1, 11.9,1,1, 1.717, 10500.260, 359.583, 52795.094 24/01/08,20:00:31,12,10,1, 11.9,1,1, 1.717, 10500.255, 359.579, 52795.108 24/01/08,20:00:31,13,10,1, 11.9,1,1, 1.717, 10500.243, 359.572, 52795.074 24/01/08,20:00:31,14,10,1, 11.9,1,1, 1.717, 10500.235, 359.573, 52795.052 24/01/08,20:00:31,15,10,1, 11.9,1,1, 1.717, 10500.261, 359.579, 52795.022 24/01/08,20:00:31,16,10,1, 11.9,1,1, 1.717, 10500.261, 359.572, 52795.098 24/01/08,20:00:31,17,10,1, 11.9,1,1, 1.717, 10500.235, 359.597, 52795.119 24/01/08,20:00:31,18,10,1, 11.9,1,1, 1.717, 10500.250, 359.596, 52795.089 24/01/08,20:00:31,19,10,1, 11.9,1,1, 1.717, 10500.236, 359.592, 52795.082 24/01/08,20:00:32,00,10,1, 11.9,1,1, 1.717, 10500.232, 359.592, 52795.082 24/01/08,20:00:32,01,10,1, 11.9,1,1, 1.717, 10500.229, 359.588, 52795.038 24/01/08,20:00:32,02,10,1, 11.9,1,1, 1.717, 10500.239, 359.597, 52795.128 24/01/08,20:00:32,03,10,1, 11.9,1,1, 1.717, 10500.235, 359.607, 52795.141 24/01/08,20:00:32,04,10,1, 11.9,1,1, 1.717, 10500.211, 359.603, 52795.097 24/01/08,20:00:32,05,10,1, 11.9,1,1, 1.717, 10500.215, 359.602, 52795.091 24/01/08,20:00:32,06,10,1, 11.9,1,1, 1.717, 10500.231, 359.610, 52795.118 24/01/08,20:00:32,07,10,1, 11.9,1,1, 1.717, 10500.247, 359.625, 52795.106 24/01/08,20:00:32,08,10,1, 11.9,1,1, 1.717, 10500.217, 359.632, 52795.111 24/01/08,20:00:32,09,10,1, 11.9,1,1, 1.717, 10500.212, 359.599, 52795.048 24/01/08,20:00:32,10,10,1, 11.9,1,1, 1.717, 10500.242, 359.586, 52795.053 24/01/08,20:00:32,11,10,1, 11.9,1,1, 1.717, 10500.216, 359.622, 52795.076 24/01/08,20:00:32,12,10,1, 11.9,1,1, 1.717, 10500.208, 359.602, 52795.101 24/01/08,20:00:32,13,10,1, 11.9,1,1, 1.717, 10500.204, 359.597, 52795.073 24/01/08,20:00:32,14,10,1, 11.9,1,1, 1.717, 10500.199, 359.618, 52795.079 24/01/08,20:00:32,15,10,1, 11.9,1,1, 1.717, 10500.195, 359.613, 52795.124 24/01/08,20:00:32,16,10,1, 11.9,1,1, 1.717, 10500.221, 359.596, 52795.042 24/01/08,20:00:32,17,10,1, 11.9,1,1, 1.717, 10500.205, 359.576, 52795.066 24/01/08,20:00:32,18,10,1, 11.9,1,1, 1.717, 10500.197, 359.565, 52795.070 24/01/08,20:00:32,19,10,1, 11.9,1,1, 1.717, 10500.217, 359.586, 52795.142 24/01/08,20:00:33,00,10,1, 11.9,1,1, 1.713, 10500.215, 359.586, 52795.142 24/01/08,20:00:33,01,10,1, 11.9,1,1, 1.713, 10500.189, 359.607, 52795.165 24/01/08,20:00:33,02,10,1, 11.9,1,1, 1.713, 10500.209, 359.574, 52795.067 24/01/08,20:00:33,03,10,1, 11.9,1,1, 1.713, 10500.198, 359.589, 52795.143 24/01/08,20:00:33,04,10,1, 11.9,1,1, 1.713, 10500.213, 359.578, 52795.154 24/01/08,20:00:33,05,10,1, 11.9,1,1, 1.713, 10500.186, 359.605, 52795.102 24/01/08,20:00:33,06,10,1, 11.9,1,1, 1.713, 10500.195, 359.600, 52795.064 24/01/08,20:00:33,07,10,1, 11.9,1,1, 1.713, 10500.205, 359.609, 52795.069 24/01/08,20:00:33,08,10,1, 11.9,1,1, 1.713, 10500.198, 359.605, 52795.078 24/01/08,20:00:33,09,10,1, 11.9,1,1, 1.713, 10500.201, 359.593, 52795.066 24/01/08,20:00:33,10,10,1, 11.9,1,1, 1.713, 10500.199, 359.587, 52795.098 24/01/08,20:00:33,11,10,1, 11.9,1,1, 1.713, 10500.187, 359.590, 52795.098 24/01/08,20:00:33,12,10,1, 11.9,1,1, 1.713, 10500.195, 359.589, 52795.115 24/01/08,20:00:33,13,10,1, 11.9,1,1, 1.713, 10500.174, 359.593, 52795.103 24/01/08,20:00:33,14,10,1, 11.9,1,1, 1.713, 10500.184, 359.609, 52795.108 24/01/08,20:00:33,15,10,1, 11.9,1,1, 1.713, 10500.179, 359.589, 52795.091 24/01/08,20:00:33,16,10,1, 11.9,1,1, 1.713, 10500.172, 359.600, 52795.131 24/01/08,20:00:33,17,10,1, 11.9,1,1, 1.713, 10500.174, 359.604, 52795.123 24/01/08,20:00:33,18,10,1, 11.9,1,1, 1.713, 10500.181, 359.581, 52795.111 24/01/08,20:00:33,19,10,1, 11.9,1,1, 1.713, 10500.199, 359.595, 52795.079 24/01/08,20:00:34,00,10,1, 11.9,1,1, 1.713, 10500.199, 359.595, 52795.079 24/01/08,20:00:34,01,10,1, 11.9,1,1, 1.713, 10500.191, 359.584, 52795.117 24/01/08,20:00:34,02,10,1, 11.9,1,1, 1.713, 10500.186, 359.602, 52795.126 24/01/08,20:00:34,03,10,1, 11.9,1,1, 1.713, 10500.181, 359.597, 52795.139 24/01/08,20:00:34,04,10,1, 11.9,1,1, 1.713, 10500.194, 359.619, 52795.152 24/01/08,20:00:34,05,10,1, 11.9,1,1, 1.713, 10500.163, 359.588, 52795.092 24/01/08,20:00:34,06,10,1, 11.9,1,1, 1.713, 10500.187, 359.612, 52795.084 24/01/08,20:00:34,07,10,1, 11.9,1,1, 1.713, 10500.176, 359.605, 52795.102 24/01/08,20:00:34,08,10,1, 11.9,1,1, 1.713, 10500.157, 359.603, 52795.083 24/01/08,20:00:34,09,10,1, 11.9,1,1, 1.713, 10500.181, 359.600, 52795.124 24/01/08,20:00:34,10,10,1, 11.9,1,1, 1.713, 10500.173, 359.629, 52795.088 24/01/08,20:00:34,11,10,1, 11.9,1,1, 1.713, 10500.175, 359.629, 52795.128 24/01/08,20:00:34,12,10,1, 11.9,1,1, 1.713, 10500.161, 359.598, 52795.118 24/01/08,20:00:34,13,10,1, 11.9,1,1, 1.713, 10500.162, 359.619, 52795.168 24/01/08,20:00:34,14,10,1, 11.9,1,1, 1.713, 10500.154, 359.613, 52795.096 24/01/08,20:00:34,15,10,1, 11.9,1,1, 1.713, 10500.157, 359.593, 52794.980 24/01/08,20:00:34,16,10,1, 11.9,1,1, 1.713, 10500.135, 359.612, 52795.212 24/01/08,20:00:34,17,10,1, 11.9,1,1, 1.713, 10500.187, 359.583, 52795.198 24/01/08,20:00:34,18,10,1, 11.9,1,1, 1.713, 10500.157, 359.606, 52795.084 24/01/08,20:00:34,19,10,1, 11.9,1,1, 1.713, 10500.147, 359.595, 52795.185 24/01/08,20:00:35,00,10,1, 11.9,1,1, 1.714, 10500.140, 359.595, 52795.185 24/01/08,20:00:35,01,10,1, 11.9,1,1, 1.714, 10500.165, 359.631, 52795.106 24/01/08,20:00:35,02,10,1, 11.9,1,1, 1.714, 10500.180, 359.604, 52795.170 24/01/08,20:00:35,03,10,1, 11.9,1,1, 1.714, 10500.137, 359.604, 52795.127 24/01/08,20:00:35,04,10,1, 11.9,1,1, 1.714, 10500.143, 359.607, 52795.066 24/01/08,20:00:35,05,10,1, 11.9,1,1, 1.714, 10500.165, 359.606, 52795.071 24/01/08,20:00:35,06,10,1, 11.9,1,1, 1.714, 10500.161, 359.613, 52795.110 24/01/08,20:00:35,07,10,1, 11.9,1,1, 1.714, 10500.156, 359.603, 52795.056 24/01/08,20:00:35,08,10,1, 11.9,1,1, 1.714, 10500.158, 359.617, 52795.102 24/01/08,20:00:35,09,10,1, 11.9,1,1, 1.714, 10500.129, 359.611, 52795.123 24/01/08,20:00:35,10,10,1, 11.9,1,1, 1.714, 10500.128, 359.607, 52795.173 24/01/08,20:00:35,11,10,1, 11.9,1,1, 1.714, 10500.150, 359.619, 52795.074 24/01/08,20:00:35,12,10,1, 11.9,1,1, 1.714, 10500.126, 359.610, 52795.167 24/01/08,20:00:35,13,10,1, 11.9,1,1, 1.714, 10500.154, 359.599, 52795.074 24/01/08,20:00:35,14,10,1, 11.9,1,1, 1.714, 10500.149, 359.627, 52795.093 24/01/08,20:00:35,15,10,1, 11.9,1,1, 1.714, 10500.167, 359.604, 52795.085 24/01/08,20:00:35,16,10,1, 11.9,1,1, 1.714, 10500.122, 359.598, 52795.051 24/01/08,20:00:35,17,10,1, 11.9,1,1, 1.714, 10500.114, 359.625, 52795.137 24/01/08,20:00:35,18,10,1, 11.9,1,1, 1.714, 10500.135, 359.639, 52795.150 24/01/08,20:00:35,19,10,1, 11.9,1,1, 1.714, 10500.160, 359.621, 52795.201 24/01/08,20:00:36,00,10,1, 11.9,1,1, 1.716, 10500.157, 359.621, 52795.201 24/01/08,20:00:36,01,10,1, 11.9,1,1, 1.716, 10500.123, 359.623, 52795.204 24/01/08,20:00:36,02,10,1, 11.9,1,1, 1.716, 10500.113, 359.589, 52795.177 24/01/08,20:00:36,03,10,1, 11.9,1,1, 1.716, 10500.144, 359.606, 52795.099 24/01/08,20:00:36,04,10,1, 11.9,1,1, 1.716, 10500.140, 359.612, 52795.164 24/01/08,20:00:36,05,10,1, 11.9,1,1, 1.716, 10500.113, 359.622, 52795.153 24/01/08,20:00:36,06,10,1, 11.9,1,1, 1.716, 10500.125, 359.627, 52795.190 24/01/08,20:00:36,07,10,1, 11.9,1,1, 1.716, 10500.112, 359.619, 52795.132 24/01/08,20:00:36,08,10,1, 11.9,1,1, 1.716, 10500.096, 359.605, 52795.092 24/01/08,20:00:36,09,10,1, 11.9,1,1, 1.716, 10500.106, 359.626, 52795.137 24/01/08,20:00:36,10,10,1, 11.9,1,1, 1.716, 10500.104, 359.625, 52795.138 24/01/08,20:00:36,11,10,1, 11.9,1,1, 1.716, 10500.106, 359.649, 52795.094 24/01/08,20:00:36,12,10,1, 11.9,1,1, 1.716, 10500.115, 359.606, 52795.131 24/01/08,20:00:36,13,10,1, 11.9,1,1, 1.716, 10500.104, 359.635, 52795.074 24/01/08,20:00:36,14,10,1, 11.9,1,1, 1.716, 10500.113, 359.637, 52795.102 24/01/08,20:00:36,15,10,1, 11.9,1,1, 1.716, 10500.100, 359.625, 52795.118 24/01/08,20:00:36,16,10,1, 11.9,1,1, 1.716, 10500.112, 359.619, 52795.075 24/01/08,20:00:36,17,10,1, 11.9,1,1, 1.716, 10500.099, 359.618, 52795.114 24/01/08,20:00:36,18,10,1, 11.9,1,1, 1.716, 10500.111, 359.626, 52795.152 24/01/08,20:00:36,19,10,1, 11.9,1,1, 1.716, 10500.100, 359.633, 52795.157 24/01/08,20:00:37,00,11,1, 11.9,1,1, 1.713, 10500.098, 359.633, 52795.157 24/01/08,20:00:37,01,11,1, 11.9,1,1, 1.713, 10500.119, 359.629, 52795.161 24/01/08,20:00:37,02,11,1, 11.9,1,1, 1.713, 10500.124, 359.630, 52795.139 24/01/08,20:00:37,03,11,1, 11.9,1,1, 1.713, 10500.105, 359.605, 52795.101 24/01/08,20:00:37,04,11,1, 11.9,1,1, 1.713, 10500.112, 359.628, 52795.177 24/01/08,20:00:37,05,11,1, 11.9,1,1, 1.713, 10500.117, 359.635, 52795.099 24/01/08,20:00:37,06,11,1, 11.9,1,1, 1.713, 10500.105, 359.624, 52795.184 24/01/08,20:00:37,07,11,1, 11.9,1,1, 1.713, 10500.114, 359.637, 52795.134 24/01/08,20:00:37,08,11,1, 11.9,1,1, 1.713, 10500.110, 359.653, 52795.168 24/01/08,20:00:37,09,11,1, 11.9,1,1, 1.713, 10500.082, 359.631, 52795.153 24/01/08,20:00:37,10,11,1, 11.9,1,1, 1.713, 10500.097, 359.633, 52795.060 24/01/08,20:00:37,11,11,1, 11.9,1,1, 1.713, 10500.088, 359.642, 52795.167 24/01/08,20:00:37,12,11,1, 11.9,1,1, 1.713, 10500.093, 359.623, 52795.159 24/01/08,20:00:37,13,11,1, 11.9,1,1, 1.713, 10500.074, 359.637, 52795.140 24/01/08,20:00:37,14,11,1, 11.9,1,1, 1.713, 10500.098, 359.619, 52795.098 24/01/08,20:00:37,15,11,1, 11.9,1,1, 1.713, 10500.110, 359.647, 52795.220 24/01/08,20:00:37,16,11,1, 11.9,1,1, 1.713, 10500.094, 359.639, 52795.224 24/01/08,20:00:37,17,11,1, 11.9,1,1, 1.713, 10500.091, 359.625, 52795.107 24/01/08,20:00:37,18,11,1, 11.9,1,1, 1.713, 10500.058, 359.625, 52795.125 24/01/08,20:00:37,19,11,1, 11.9,1,1, 1.713, 10500.078, 359.632, 52795.097 24/01/08,20:00:38,00,10,1, 11.9,1,1, 1.715, 10500.073, 359.632, 52795.097 24/01/08,20:00:38,01,10,1, 11.9,1,1, 1.715, 10500.080, 359.645, 52795.135 24/01/08,20:00:38,02,10,1, 11.9,1,1, 1.715, 10500.081, 359.639, 52795.128 24/01/08,20:00:38,03,10,1, 11.9,1,1, 1.715, 10500.072, 359.627, 52795.129 24/01/08,20:00:38,04,10,1, 11.9,1,1, 1.715, 10500.077, 359.645, 52795.140 24/01/08,20:00:38,05,10,1, 11.9,1,1, 1.715, 10500.071, 359.623, 52795.122 24/01/08,20:00:38,06,10,1, 11.9,1,1, 1.715, 10500.108, 359.645, 52795.213 24/01/08,20:00:38,07,10,1, 11.9,1,1, 1.715, 10500.087, 359.634, 52795.201 24/01/08,20:00:38,08,10,1, 11.9,1,1, 1.715, 10500.061, 359.653, 52795.168 24/01/08,20:00:38,09,10,1, 11.9,1,1, 1.715, 10500.071, 359.650, 52795.078 24/01/08,20:00:38,10,10,1, 11.9,1,1, 1.715, 10500.092, 359.633, 52795.091 24/01/08,20:00:38,11,10,1, 11.9,1,1, 1.715, 10500.065, 359.643, 52795.131 24/01/08,20:00:38,12,10,1, 11.9,1,1, 1.715, 10500.073, 359.633, 52795.074 24/01/08,20:00:38,13,10,1, 11.9,1,1, 1.715, 10500.067, 359.631, 52795.112 24/01/08,20:00:38,14,10,1, 11.9,1,1, 1.715, 10500.060, 359.646, 52795.102 24/01/08,20:00:38,15,10,1, 11.9,1,1, 1.715, 10500.089, 359.633, 52795.156 24/01/08,20:00:38,16,10,1, 11.9,1,1, 1.715, 10500.077, 359.624, 52795.126 24/01/08,20:00:38,17,10,1, 11.9,1,1, 1.715, 10500.072, 359.645, 52795.187 24/01/08,20:00:38,18,10,1, 11.9,1,1, 1.715, 10500.063, 359.629, 52795.127 24/01/08,20:00:38,19,10,1, 11.9,1,1, 1.715, 10500.055, 359.620, 52795.124 24/01/08,20:00:39,00,10,1, 11.9,1,1, 1.715, 10500.048, 359.620, 52795.124 24/01/08,20:00:39,01,10,1, 11.9,1,1, 1.715, 10500.058, 359.645, 52795.113 24/01/08,20:00:39,02,10,1, 11.9,1,1, 1.715, 10500.071, 359.632, 52795.101 24/01/08,20:00:39,03,10,1, 11.9,1,1, 1.715, 10500.038, 359.643, 52795.157 24/01/08,20:00:39,04,10,1, 11.9,1,1, 1.715, 10500.055, 359.636, 52795.080 24/01/08,20:00:39,05,10,1, 11.9,1,1, 1.715, 10500.072, 359.627, 52795.100 24/01/08,20:00:39,06,10,1, 11.9,1,1, 1.715, 10500.046, 359.634, 52795.125 24/01/08,20:00:39,07,10,1, 11.9,1,1, 1.715, 10500.053, 359.641, 52795.122 24/01/08,20:00:39,08,10,1, 11.9,1,1, 1.715, 10500.043, 359.641, 52795.323 24/01/08,20:00:39,09,10,1, 11.9,1,1, 1.715, 10500.038, 359.634, 52795.108 24/01/08,20:00:39,10,10,1, 11.9,1,1, 1.715, 10500.048, 359.647, 52795.079 24/01/08,20:00:39,11,10,1, 11.9,1,1, 1.715, 10500.058, 359.636, 52795.115 24/01/08,20:00:39,12,10,1, 11.9,1,1, 1.715, 10500.050, 359.639, 52795.260 24/01/08,20:00:39,13,10,1, 11.9,1,1, 1.715, 10500.031, 359.651, 52795.180 24/01/08,20:00:39,14,10,1, 11.9,1,1, 1.715, 10500.034, 359.627, 52795.196 24/01/08,20:00:39,15,10,1, 11.9,1,1, 1.715, 10500.026, 359.642, 52795.139 24/01/08,20:00:39,16,10,1, 11.9,1,1, 1.715, 10500.054, 359.623, 52795.115 24/01/08,20:00:39,17,10,1, 11.9,1,1, 1.715, 10500.038, 359.625, 52795.087 24/01/08,20:00:39,18,10,1, 11.9,1,1, 1.715, 10500.082, 359.614, 52795.051 24/01/08,20:00:39,19,10,1, 11.9,1,1, 1.715, 10500.027, 359.620, 52795.077 24/01/08,20:00:40,00,08,1, 11.9,1,1, 1.716, 10500.023, 359.620, 52795.077 24/01/08,20:00:40,01,08,1, 11.9,1,1, 1.716, 10500.032, 359.635, 52795.044 24/01/08,20:00:40,02,08,1, 11.9,1,1, 1.716, 10500.057, 359.633, 52795.058 24/01/08,20:00:40,03,08,1, 11.9,1,1, 1.716, 10500.026, 359.642, 52795.153 24/01/08,20:00:40,04,08,1, 11.9,1,1, 1.716, 10500.017, 359.667, 52795.137 24/01/08,20:00:40,05,08,1, 11.9,1,1, 1.716, 10500.013, 359.645, 52795.123 24/01/08,20:00:40,06,08,1, 11.9,1,1, 1.716, 10500.041, 359.648, 52795.164 24/01/08,20:00:40,07,08,1, 11.9,1,1, 1.716, 10500.042, 359.648, 52795.180 24/01/08,20:00:40,08,08,1, 11.9,1,1, 1.716, 10500.064, 359.640, 52795.086 24/01/08,20:00:40,09,08,1, 11.9,1,1, 1.716, 10500.037, 359.629, 52795.203 24/01/08,20:00:40,10,08,1, 11.9,1,1, 1.716, 10500.030, 359.631, 52795.131 24/01/08,20:00:40,11,08,1, 11.9,1,1, 1.716, 10500.041, 359.635, 52795.162 24/01/08,20:00:40,12,08,1, 11.9,1,1, 1.716, 10500.036, 359.650, 52795.156 24/01/08,20:00:40,13,08,1, 11.9,1,1, 1.716, 10500.003, 359.640, 52795.163 24/01/08,20:00:40,14,08,1, 11.9,1,1, 1.716, 10500.028, 359.659, 52795.185 24/01/08,20:00:40,15,08,1, 11.9,1,1, 1.716, 10500.004, 359.644, 52795.163 24/01/08,20:00:40,16,08,1, 11.9,1,1, 1.716, 10500.017, 359.665, 52795.148 24/01/08,20:00:40,17,08,1, 11.9,1,1, 1.716, 10500.020, 359.656, 52795.167 24/01/08,20:00:40,18,08,1, 11.9,1,1, 1.716, 10499.990, 359.647, 52795.175 24/01/08,20:00:40,19,08,1, 11.9,1,1, 1.716, 10500.024, 359.650, 52795.134 24/01/08,20:00:41,00,09,1, 11.9,1,1, 1.712, 10500.023, 359.650, 52795.134 24/01/08,20:00:41,01,09,1, 11.9,1,1, 1.712, 10500.013, 359.642, 52795.126 24/01/08,20:00:41,02,09,1, 11.9,1,1, 1.712, 10500.025, 359.642, 52795.140 24/01/08,20:00:41,03,09,1, 11.9,1,1, 1.712, 10500.009, 359.654, 52795.171 24/01/08,20:00:41,04,09,1, 11.9,1,1, 1.712, 10499.995, 359.670, 52795.137 24/01/08,20:00:41,05,09,1, 11.9,1,1, 1.712, 10499.988, 359.664, 52795.164 24/01/08,20:00:41,06,09,1, 11.9,1,1, 1.712, 10499.989, 359.632, 52795.104 24/01/08,20:00:41,07,09,1, 11.9,1,1, 1.712, 10499.992, 359.634, 52795.107 24/01/08,20:00:41,08,09,1, 11.9,1,1, 1.712, 10499.994, 359.653, 52795.191 24/01/08,20:00:41,09,09,1, 11.9,1,1, 1.712, 10499.989, 359.644, 52795.181 24/01/08,20:00:41,10,09,1, 11.9,1,1, 1.712, 10499.991, 359.650, 52795.112 24/01/08,20:00:41,11,09,1, 11.9,1,1, 1.712, 10500.026, 359.655, 52795.149 24/01/08,20:00:41,12,09,1, 11.9,1,1, 1.712, 10499.996, 359.648, 52795.139 24/01/08,20:00:41,13,09,1, 11.9,1,1, 1.712, 10499.972, 359.653, 52795.117 24/01/08,20:00:41,14,09,1, 11.9,1,1, 1.712, 10499.995, 359.647, 52795.132 24/01/08,20:00:41,15,09,1, 11.9,1,1, 1.712, 10500.004, 359.651, 52795.165 24/01/08,20:00:41,16,09,1, 11.9,1,1, 1.712, 10500.015, 359.649, 52795.139 24/01/08,20:00:41,17,09,1, 11.9,1,1, 1.712, 10499.983, 359.654, 52795.114 24/01/08,20:00:41,18,09,1, 11.9,1,1, 1.712, 10499.980, 359.655, 52795.119 24/01/08,20:00:41,19,09,1, 11.9,1,1, 1.712, 10499.986, 359.649, 52795.146 24/01/08,20:00:42,00,09,1, 11.9,1,1, 1.714, 10499.982, 359.649, 52795.146 24/01/08,20:00:42,01,09,1, 11.9,1,1, 1.714, 10499.981, 359.645, 52795.115 24/01/08,20:00:42,02,09,1, 11.9,1,1, 1.714, 10499.972, 359.670, 52795.080 24/01/08,20:00:42,03,09,1, 11.9,1,1, 1.714, 10499.984, 359.661, 52795.146 24/01/08,20:00:42,04,09,1, 11.9,1,1, 1.714, 10499.952, 359.651, 52795.148 24/01/08,20:00:42,05,09,1, 11.9,1,1, 1.714, 10499.969, 359.675, 52795.151 24/01/08,20:00:42,06,09,1, 11.9,1,1, 1.714, 10499.956, 359.672, 52795.145 24/01/08,20:00:42,07,09,1, 11.9,1,1, 1.714, 10499.949, 359.656, 52795.124 24/01/08,20:00:42,08,09,1, 11.9,1,1, 1.714, 10499.963, 359.666, 52795.146 24/01/08,20:00:42,09,09,1, 11.9,1,1, 1.714, 10499.994, 359.668, 52795.096 24/01/08,20:00:42,10,09,1, 11.9,1,1, 1.714, 10499.951, 359.673, 52795.095 24/01/08,20:00:42,11,09,1, 11.9,1,1, 1.714, 10499.958, 359.657, 52795.063 24/01/08,20:00:42,12,09,1, 11.9,1,1, 1.714, 10499.988, 359.660, 52795.166 24/01/08,20:00:42,13,09,1, 11.9,1,1, 1.714, 10499.969, 359.644, 52795.069 24/01/08,20:00:42,14,09,1, 11.9,1,1, 1.714, 10499.950, 359.647, 52795.093 24/01/08,20:00:42,15,09,1, 11.9,1,1, 1.714, 10499.990, 359.652, 52795.028 24/01/08,20:00:42,16,09,1, 11.9,1,1, 1.714, 10499.965, 359.652, 52795.126 24/01/08,20:00:42,17,09,1, 11.9,1,1, 1.714, 10499.944, 359.657, 52795.117 24/01/08,20:00:42,18,09,1, 11.9,1,1, 1.714, 10499.938, 359.691, 52795.090 24/01/08,20:00:42,19,09,1, 11.9,1,1, 1.714, 10499.948, 359.678, 52795.155 24/01/08,20:00:43,00,10,1, 11.9,1,1, 1.714, 10499.940, 359.678, 52795.155 24/01/08,20:00:43,01,10,1, 11.9,1,1, 1.714, 10499.932, 359.656, 52795.114 24/01/08,20:00:43,02,10,1, 11.9,1,1, 1.714, 10499.965, 359.675, 52795.181 24/01/08,20:00:43,03,10,1, 11.9,1,1, 1.714, 10499.938, 359.667, 52795.139 24/01/08,20:00:43,04,10,1, 11.9,1,1, 1.714, 10499.951, 359.680, 52795.191 24/01/08,20:00:43,05,10,1, 11.9,1,1, 1.714, 10499.952, 359.675, 52795.220 24/01/08,20:00:43,06,10,1, 11.9,1,1, 1.714, 10499.942, 359.654, 52795.074 24/01/08,20:00:43,07,10,1, 11.9,1,1, 1.714, 10499.935, 359.683, 52795.108 24/01/08,20:00:43,08,10,1, 11.9,1,1, 1.714, 10499.954, 359.699, 52795.137 24/01/08,20:00:43,09,10,1, 11.9,1,1, 1.714, 10499.923, 359.658, 52795.097 24/01/08,20:00:43,10,10,1, 11.9,1,1, 1.714, 10499.927, 359.672, 52795.078 24/01/08,20:00:43,11,10,1, 11.9,1,1, 1.714, 10499.914, 359.673, 52795.107 24/01/08,20:00:43,12,10,1, 11.9,1,1, 1.714, 10499.932, 359.672, 52795.098 24/01/08,20:00:43,13,10,1, 11.9,1,1, 1.714, 10499.915, 359.678, 52795.089 24/01/08,20:00:43,14,10,1, 11.9,1,1, 1.714, 10499.936, 359.674, 52795.031 24/01/08,20:00:43,15,10,1, 11.9,1,1, 1.714, 10499.940, 359.673, 52795.047 24/01/08,20:00:43,16,10,1, 11.9,1,1, 1.714, 10499.910, 359.683, 52795.112 24/01/08,20:00:43,17,10,1, 11.9,1,1, 1.714, 10499.890, 359.672, 52795.179 24/01/08,20:00:43,18,10,1, 11.9,1,1, 1.714, 10499.903, 359.655, 52795.061 24/01/08,20:00:43,19,10,1, 11.9,1,1, 1.714, 10499.922, 359.668, 52795.175 24/01/08,20:00:44,00,09,1, 11.9,1,1, 1.712, 10499.915, 359.668, 52795.175 24/01/08,20:00:44,01,09,1, 11.9,1,1, 1.712, 10499.933, 359.665, 52795.126 24/01/08,20:00:44,02,09,1, 11.9,1,1, 1.712, 10499.902, 359.689, 52795.140 24/01/08,20:00:44,03,09,1, 11.9,1,1, 1.712, 10499.908, 359.679, 52795.148 24/01/08,20:00:44,04,09,1, 11.9,1,1, 1.712, 10499.917, 359.683, 52795.117 24/01/08,20:00:44,05,09,1, 11.9,1,1, 1.712, 10499.888, 359.691, 52795.142 24/01/08,20:00:44,06,09,1, 11.9,1,1, 1.712, 10499.892, 359.686, 52795.175 24/01/08,20:00:44,07,09,1, 11.9,1,1, 1.712, 10499.914, 359.667, 52795.173 24/01/08,20:00:44,08,09,1, 11.9,1,1, 1.712, 10499.908, 359.668, 52795.144 24/01/08,20:00:44,09,09,1, 11.9,1,1, 1.712, 10499.902, 359.672, 52795.163 24/01/08,20:00:44,10,09,1, 11.9,1,1, 1.712, 10499.898, 359.672, 52795.241 24/01/08,20:00:44,11,09,1, 11.9,1,1, 1.712, 10499.884, 359.655, 52795.084 24/01/08,20:00:44,12,09,1, 11.9,1,1, 1.712, 10499.912, 359.663, 52795.100 24/01/08,20:00:44,13,09,1, 11.9,1,1, 1.712, 10499.892, 359.690, 52795.159 24/01/08,20:00:44,14,09,1, 11.9,1,1, 1.712, 10499.889, 359.657, 52795.206 24/01/08,20:00:44,15,09,1, 11.9,1,1, 1.712, 10499.896, 359.664, 52795.214 24/01/08,20:00:44,16,09,1, 11.9,1,1, 1.712, 10499.879, 359.703, 52795.168 24/01/08,20:00:44,17,09,1, 11.9,1,1, 1.712, 10499.880, 359.681, 52795.187 24/01/08,20:00:44,18,09,1, 11.9,1,1, 1.712, 10499.920, 359.682, 52795.083 24/01/08,20:00:44,19,09,1, 11.9,1,1, 1.712, 10499.879, 359.689, 52795.188 24/01/08,20:00:45,00,09,1, 11.9,1,1, 1.712, 10499.873, 359.689, 52795.188 24/01/08,20:00:45,01,09,1, 11.9,1,1, 1.712, 10499.879, 359.699, 52795.170 24/01/08,20:00:45,02,09,1, 11.9,1,1, 1.712, 10499.879, 359.685, 52795.112 24/01/08,20:00:45,03,09,1, 11.9,1,1, 1.712, 10499.884, 359.690, 52795.121 24/01/08,20:00:45,04,09,1, 11.9,1,1, 1.712, 10499.878, 359.678, 52795.156 24/01/08,20:00:45,05,09,1, 11.9,1,1, 1.712, 10499.881, 359.703, 52795.137 24/01/08,20:00:45,06,09,1, 11.9,1,1, 1.712, 10499.884, 359.680, 52795.127 24/01/08,20:00:45,07,09,1, 11.9,1,1, 1.712, 10499.881, 359.692, 52795.171 24/01/08,20:00:45,08,09,1, 11.9,1,1, 1.712, 10499.872, 359.684, 52795.238 24/01/08,20:00:45,09,09,1, 11.9,1,1, 1.712, 10499.875, 359.678, 52795.088 24/01/08,20:00:45,10,09,1, 11.9,1,1, 1.712, 10499.867, 359.667, 52795.154 24/01/08,20:00:45,11,09,1, 11.9,1,1, 1.712, 10499.870, 359.678, 52795.075 24/01/08,20:00:45,12,09,1, 11.9,1,1, 1.712, 10499.861, 359.672, 52795.081 24/01/08,20:00:45,13,09,1, 11.9,1,1, 1.712, 10499.863, 359.689, 52795.176 24/01/08,20:00:45,14,09,1, 11.9,1,1, 1.712, 10499.872, 359.684, 52795.120 24/01/08,20:00:45,15,09,1, 11.9,1,1, 1.712, 10499.852, 359.691, 52795.164 24/01/08,20:00:45,16,09,1, 11.9,1,1, 1.712, 10499.893, 359.682, 52795.091 24/01/08,20:00:45,17,09,1, 11.9,1,1, 1.712, 10499.868, 359.694, 52795.045 24/01/08,20:00:45,18,09,1, 11.9,1,1, 1.712, 10499.850, 359.686, 52795.070 24/01/08,20:00:45,19,09,1, 11.9,1,1, 1.712, 10499.867, 359.663, 52795.178 24/01/08,20:00:46,00,10,1, 11.9,1,1, 1.713, 10499.865, 359.663, 52795.178 24/01/08,20:00:46,01,10,1, 11.9,1,1, 1.713, 10499.854, 359.697, 52795.128 24/01/08,20:00:46,02,10,1, 11.9,1,1, 1.713, 10499.866, 359.692, 52795.133 24/01/08,20:00:46,03,10,1, 11.9,1,1, 1.713, 10499.845, 359.705, 52795.124 24/01/08,20:00:46,04,10,1, 11.9,1,1, 1.713, 10499.854, 359.691, 52795.100 24/01/08,20:00:46,05,10,1, 11.9,1,1, 1.713, 10499.873, 359.693, 52795.089 24/01/08,20:00:46,06,10,1, 11.9,1,1, 1.713, 10499.846, 359.694, 52795.106 24/01/08,20:00:46,07,10,1, 11.9,1,1, 1.713, 10499.869, 359.696, 52795.224 24/01/08,20:00:46,08,10,1, 11.9,1,1, 1.713, 10499.858, 359.700, 52795.173 24/01/08,20:00:46,09,10,1, 11.9,1,1, 1.713, 10499.849, 359.678, 52794.989 24/01/08,20:00:46,10,10,1, 11.9,1,1, 1.713, 10499.867, 359.705, 52795.180 24/01/08,20:00:46,11,10,1, 11.9,1,1, 1.713, 10499.860, 359.691, 52795.107 24/01/08,20:00:46,12,10,1, 11.9,1,1, 1.713, 10499.840, 359.681, 52795.079 24/01/08,20:00:46,13,10,1, 11.9,1,1, 1.713, 10499.871, 359.673, 52795.083 24/01/08,20:00:46,14,10,1, 11.9,1,1, 1.713, 10499.849, 359.670, 52795.172 24/01/08,20:00:46,15,10,1, 11.9,1,1, 1.713, 10499.823, 359.696, 52795.139 24/01/08,20:00:46,16,10,1, 11.9,1,1, 1.713, 10499.843, 359.695, 52795.118 24/01/08,20:00:46,17,10,1, 11.9,1,1, 1.713, 10499.838, 359.688, 52795.104 24/01/08,20:00:46,18,10,1, 11.9,1,1, 1.713, 10499.832, 359.713, 52795.083 24/01/08,20:00:46,19,10,1, 11.9,1,1, 1.713, 10499.852, 359.697, 52795.073 24/01/08,20:00:47,00,10,1, 11.9,1,1, 1.715, 10499.848, 359.697, 52795.073 24/01/08,20:00:47,01,10,1, 11.9,1,1, 1.715, 10499.819, 359.703, 52795.192 24/01/08,20:00:47,02,10,1, 11.9,1,1, 1.715, 10499.840, 359.691, 52795.167 24/01/08,20:00:47,03,10,1, 11.9,1,1, 1.715, 10499.807, 359.697, 52795.185 24/01/08,20:00:47,04,10,1, 11.9,1,1, 1.715, 10499.812, 359.708, 52795.131 24/01/08,20:00:47,05,10,1, 11.9,1,1, 1.715, 10499.831, 359.687, 52795.151 24/01/08,20:00:47,06,10,1, 11.9,1,1, 1.715, 10499.820, 359.716, 52795.126 24/01/08,20:00:47,07,10,1, 11.9,1,1, 1.715, 10499.826, 359.689, 52795.105 24/01/08,20:00:47,08,10,1, 11.9,1,1, 1.715, 10499.832, 359.684, 52795.213 24/01/08,20:00:47,09,10,1, 11.9,1,1, 1.715, 10499.809, 359.726, 52795.211 24/01/08,20:00:47,10,10,1, 11.9,1,1, 1.715, 10499.858, 359.702, 52795.193 24/01/08,20:00:47,11,10,1, 11.9,1,1, 1.715, 10499.824, 359.696, 52795.182 24/01/08,20:00:47,12,10,1, 11.9,1,1, 1.715, 10499.812, 359.686, 52795.171 24/01/08,20:00:47,13,10,1, 11.9,1,1, 1.715, 10499.820, 359.679, 52795.192 24/01/08,20:00:47,14,10,1, 11.9,1,1, 1.715, 10499.810, 359.684, 52795.191 24/01/08,20:00:47,15,10,1, 11.9,1,1, 1.715, 10499.802, 359.698, 52795.164 24/01/08,20:00:47,16,10,1, 11.9,1,1, 1.715, 10499.825, 359.693, 52795.137 24/01/08,20:00:47,17,10,1, 11.9,1,1, 1.715, 10499.828, 359.703, 52795.045 24/01/08,20:00:47,18,10,1, 11.9,1,1, 1.715, 10499.805, 359.697, 52795.192 24/01/08,20:00:47,19,10,1, 11.9,1,1, 1.715, 10499.798, 359.683, 52795.113 24/01/08,20:00:48,00,10,1, 11.9,1,1, 1.712, 10499.790, 359.683, 52795.113 24/01/08,20:00:48,01,10,1, 11.9,1,1, 1.712, 10499.807, 359.681, 52795.197 24/01/08,20:00:48,02,10,1, 11.9,1,1, 1.712, 10499.801, 359.699, 52795.196 24/01/08,20:00:48,03,10,1, 11.9,1,1, 1.712, 10499.798, 359.706, 52795.184 24/01/08,20:00:48,04,10,1, 11.9,1,1, 1.712, 10499.802, 359.692, 52795.107 24/01/08,20:00:48,05,10,1, 11.9,1,1, 1.712, 10499.822, 359.726, 52795.148 24/01/08,20:00:48,06,10,1, 11.9,1,1, 1.712, 10499.796, 359.698, 52795.144 24/01/08,20:00:48,07,10,1, 11.9,1,1, 1.712, 10499.802, 359.711, 52795.133 24/01/08,20:00:48,08,10,1, 11.9,1,1, 1.712, 10499.785, 359.707, 52795.161 24/01/08,20:00:48,09,10,1, 11.9,1,1, 1.712, 10499.798, 359.704, 52795.124 24/01/08,20:00:48,10,10,1, 11.9,1,1, 1.712, 10499.778, 359.689, 52795.153 24/01/08,20:00:48,11,10,1, 11.9,1,1, 1.712, 10499.798, 359.722, 52795.137 24/01/08,20:00:48,12,10,1, 11.9,1,1, 1.712, 10499.805, 359.691, 52795.090 24/01/08,20:00:48,13,10,1, 11.9,1,1, 1.712, 10499.794, 359.693, 52795.158 24/01/08,20:00:48,14,10,1, 11.9,1,1, 1.712, 10499.790, 359.703, 52795.123 24/01/08,20:00:48,15,10,1, 11.9,1,1, 1.712, 10499.796, 359.703, 52795.210 24/01/08,20:00:48,16,10,1, 11.9,1,1, 1.712, 10499.790, 359.707, 52795.097 24/01/08,20:00:48,17,10,1, 11.9,1,1, 1.712, 10499.793, 359.704, 52795.130 24/01/08,20:00:48,18,10,1, 11.9,1,1, 1.712, 10499.790, 359.683, 52795.121 24/01/08,20:00:48,19,10,1, 11.9,1,1, 1.712, 10499.770, 359.706, 52795.091 24/01/08,20:00:49,00,09,1, 11.9,1,1, 1.715, 10499.765, 359.706, 52795.091 24/01/08,20:00:49,01,09,1, 11.9,1,1, 1.715, 10499.783, 359.696, 52795.101 24/01/08,20:00:49,02,09,1, 11.9,1,1, 1.715, 10499.791, 359.696, 52795.170 24/01/08,20:00:49,03,09,1, 11.9,1,1, 1.715, 10499.775, 359.712, 52795.121 24/01/08,20:00:49,04,09,1, 11.9,1,1, 1.715, 10499.773, 359.713, 52795.122 24/01/08,20:00:49,05,09,1, 11.9,1,1, 1.715, 10499.779, 359.666, 52795.081 24/01/08,20:00:49,06,09,1, 11.9,1,1, 1.715, 10499.751, 359.702, 52795.074 24/01/08,20:00:49,07,09,1, 11.9,1,1, 1.715, 10499.803, 359.677, 52795.076 24/01/08,20:00:49,08,09,1, 11.9,1,1, 1.715, 10499.775, 359.677, 52795.043 24/01/08,20:00:49,09,09,1, 11.9,1,1, 1.715, 10499.796, 359.701, 52795.143 24/01/08,20:00:49,10,09,1, 11.9,1,1, 1.715, 10499.795, 359.679, 52795.119 24/01/08,20:00:49,11,09,1, 11.9,1,1, 1.715, 10499.775, 359.706, 52795.169 24/01/08,20:00:49,12,09,1, 11.9,1,1, 1.715, 10499.778, 359.711, 52795.107 24/01/08,20:00:49,13,09,1, 11.9,1,1, 1.715, 10499.784, 359.721, 52795.135 24/01/08,20:00:49,14,09,1, 11.9,1,1, 1.715, 10499.766, 359.725, 52795.103 24/01/08,20:00:49,15,09,1, 11.9,1,1, 1.715, 10499.761, 359.714, 52795.189 24/01/08,20:00:49,16,09,1, 11.9,1,1, 1.715, 10499.745, 359.727, 52795.125 24/01/08,20:00:49,17,09,1, 11.9,1,1, 1.715, 10499.741, 359.720, 52795.072 24/01/08,20:00:49,18,09,1, 11.9,1,1, 1.715, 10499.732, 359.726, 52795.167 24/01/08,20:00:49,19,09,1, 11.9,1,1, 1.715, 10499.776, 359.715, 52795.113 24/01/08,20:00:50,00,09,1, 11.9,1,1, 1.713, 10499.773, 359.715, 52795.113 24/01/08,20:00:50,01,09,1, 11.9,1,1, 1.713, 10499.761, 359.714, 52795.119 24/01/08,20:00:50,02,09,1, 11.9,1,1, 1.713, 10499.751, 359.723, 52795.196 24/01/08,20:00:50,03,09,1, 11.9,1,1, 1.713, 10499.755, 359.707, 52795.178 24/01/08,20:00:50,04,09,1, 11.9,1,1, 1.713, 10499.718, 359.729, 52795.158 24/01/08,20:00:50,05,09,1, 11.9,1,1, 1.713, 10499.758, 359.709, 52795.158 24/01/08,20:00:50,06,09,1, 11.9,1,1, 1.713, 10499.740, 359.737, 52795.172 24/01/08,20:00:50,07,09,1, 11.9,1,1, 1.713, 10499.754, 359.712, 52795.142 24/01/08,20:00:50,08,09,1, 11.9,1,1, 1.713, 10499.753, 359.719, 52795.127 24/01/08,20:00:50,09,09,1, 11.9,1,1, 1.713, 10499.764, 359.716, 52795.136 24/01/08,20:00:50,10,09,1, 11.9,1,1, 1.713, 10499.743, 359.715, 52795.149 24/01/08,20:00:50,11,09,1, 11.9,1,1, 1.713, 10499.733, 359.732, 52795.228 24/01/08,20:00:50,12,09,1, 11.9,1,1, 1.713, 10499.733, 359.723, 52795.191 24/01/08,20:00:50,13,09,1, 11.9,1,1, 1.713, 10499.752, 359.737, 52795.195 24/01/08,20:00:50,14,09,1, 11.9,1,1, 1.713, 10499.756, 359.714, 52795.117 24/01/08,20:00:50,15,09,1, 11.9,1,1, 1.713, 10499.738, 359.706, 52795.143 24/01/08,20:00:50,16,09,1, 11.9,1,1, 1.713, 10499.740, 359.721, 52795.108 24/01/08,20:00:50,17,09,1, 11.9,1,1, 1.713, 10499.742, 359.709, 52795.233 24/01/08,20:00:50,18,09,1, 11.9,1,1, 1.713, 10499.736, 359.733, 52795.139 24/01/08,20:00:50,19,09,1, 11.9,1,1, 1.713, 10499.718, 359.721, 52795.213 24/01/08,20:00:51,00,10,1, 11.8,1,1, 1.712, 10499.715, 359.721, 52795.213 24/01/08,20:00:51,01,10,1, 11.8,1,1, 1.712, 10499.754, 359.699, 52795.150 24/01/08,20:00:51,02,10,1, 11.8,1,1, 1.712, 10499.749, 359.722, 52795.126 24/01/08,20:00:51,03,10,1, 11.8,1,1, 1.712, 10499.714, 359.703, 52795.147 24/01/08,20:00:51,04,10,1, 11.8,1,1, 1.712, 10499.745, 359.710, 52795.087 24/01/08,20:00:51,05,10,1, 11.8,1,1, 1.712, 10499.731, 359.677, 52795.068 24/01/08,20:00:51,06,10,1, 11.8,1,1, 1.712, 10499.709, 359.704, 52795.194 24/01/08,20:00:51,07,10,1, 11.8,1,1, 1.712, 10499.735, 359.716, 52795.169 24/01/08,20:00:51,08,10,1, 11.8,1,1, 1.712, 10499.744, 359.718, 52795.231 24/01/08,20:00:51,09,10,1, 11.8,1,1, 1.712, 10499.700, 359.721, 52795.159 24/01/08,20:00:51,10,10,1, 11.8,1,1, 1.712, 10499.725, 359.699, 52795.174 24/01/08,20:00:51,11,10,1, 11.8,1,1, 1.712, 10499.713, 359.742, 52795.229 24/01/08,20:00:51,12,10,1, 11.8,1,1, 1.712, 10499.713, 359.719, 52795.167 24/01/08,20:00:51,13,10,1, 11.8,1,1, 1.712, 10499.723, 359.738, 52795.243 24/01/08,20:00:51,14,10,1, 11.8,1,1, 1.712, 10499.735, 359.726, 52795.192 24/01/08,20:00:51,15,10,1, 11.8,1,1, 1.712, 10499.719, 359.742, 52795.172 24/01/08,20:00:51,16,10,1, 11.8,1,1, 1.712, 10499.724, 359.731, 52795.212 24/01/08,20:00:51,17,10,1, 11.8,1,1, 1.712, 10499.749, 359.732, 52795.236 24/01/08,20:00:51,18,10,1, 11.8,1,1, 1.712, 10499.728, 359.739, 52795.200 24/01/08,20:00:51,19,10,1, 11.8,1,1, 1.712, 10499.703, 359.736, 52795.194 24/01/08,20:00:52,00,10,1, 11.9,1,1, 1.717, 10499.698, 359.736, 52795.194 24/01/08,20:00:52,01,10,1, 11.9,1,1, 1.717, 10499.714, 359.747, 52795.181 24/01/08,20:00:52,02,10,1, 11.9,1,1, 1.717, 10499.702, 359.726, 52795.163 24/01/08,20:00:52,03,10,1, 11.9,1,1, 1.717, 10499.703, 359.732, 52795.173 24/01/08,20:00:52,04,10,1, 11.9,1,1, 1.717, 10499.690, 359.748, 52795.207 24/01/08,20:00:52,05,10,1, 11.9,1,1, 1.717, 10499.719, 359.753, 52795.195 24/01/08,20:00:52,06,10,1, 11.9,1,1, 1.717, 10499.686, 359.761, 52795.182 24/01/08,20:00:52,07,10,1, 11.9,1,1, 1.717, 10499.669, 359.762, 52795.182 24/01/08,20:00:52,08,10,1, 11.9,1,1, 1.717, 10499.687, 359.750, 52795.184 24/01/08,20:00:52,09,10,1, 11.9,1,1, 1.717, 10499.672, 359.757, 52795.185 24/01/08,20:00:52,10,10,1, 11.9,1,1, 1.717, 10499.686, 359.733, 52795.230 24/01/08,20:00:52,11,10,1, 11.9,1,1, 1.717, 10499.671, 359.767, 52795.168 24/01/08,20:00:52,12,10,1, 11.9,1,1, 1.717, 10499.703, 359.779, 52795.255 24/01/08,20:00:52,13,10,1, 11.9,1,1, 1.717, 10499.690, 359.757, 52795.238 24/01/08,20:00:52,14,10,1, 11.9,1,1, 1.717, 10499.677, 359.762, 52795.250 24/01/08,20:00:52,15,10,1, 11.9,1,1, 1.717, 10499.701, 359.777, 52795.197 24/01/08,20:00:52,16,10,1, 11.9,1,1, 1.717, 10499.721, 359.774, 52795.183 24/01/08,20:00:52,17,10,1, 11.9,1,1, 1.717, 10499.681, 359.752, 52795.275 24/01/08,20:00:52,18,10,1, 11.9,1,1, 1.717, 10499.695, 359.732, 52795.098 24/01/08,20:00:52,19,10,1, 11.9,1,1, 1.717, 10499.675, 359.738, 52795.178 24/01/08,20:00:53,00,10,1, 11.8,1,1, 1.713, 10499.673, 359.738, 52795.178 24/01/08,20:00:53,01,10,1, 11.8,1,1, 1.713, 10499.705, 359.751, 52795.224 24/01/08,20:00:53,02,10,1, 11.8,1,1, 1.713, 10499.686, 359.754, 52795.203 24/01/08,20:00:53,03,10,1, 11.8,1,1, 1.713, 10499.669, 359.779, 52795.242 24/01/08,20:00:53,04,10,1, 11.8,1,1, 1.713, 10499.685, 359.750, 52795.220 24/01/08,20:00:53,05,10,1, 11.8,1,1, 1.713, 10499.672, 359.754, 52795.218 24/01/08,20:00:53,06,10,1, 11.8,1,1, 1.713, 10499.653, 359.762, 52795.247 24/01/08,20:00:53,07,10,1, 11.8,1,1, 1.713, 10499.662, 359.740, 52795.158 24/01/08,20:00:53,08,10,1, 11.8,1,1, 1.713, 10499.676, 359.774, 52795.227 24/01/08,20:00:53,09,10,1, 11.8,1,1, 1.713, 10499.665, 359.765, 52795.223 24/01/08,20:00:53,10,10,1, 11.8,1,1, 1.713, 10499.665, 359.763, 52795.142 24/01/08,20:00:53,11,10,1, 11.8,1,1, 1.713, 10499.663, 359.771, 52795.228 24/01/08,20:00:53,12,10,1, 11.8,1,1, 1.713, 10499.684, 359.763, 52795.309 24/01/08,20:00:53,13,10,1, 11.8,1,1, 1.713, 10499.626, 359.747, 52795.122 24/01/08,20:00:53,14,10,1, 11.8,1,1, 1.713, 10499.649, 359.783, 52795.216 24/01/08,20:00:53,15,10,1, 11.8,1,1, 1.713, 10499.632, 359.753, 52795.217 24/01/08,20:00:53,16,10,1, 11.8,1,1, 1.713, 10499.635, 359.765, 52795.190 24/01/08,20:00:53,17,10,1, 11.8,1,1, 1.713, 10499.663, 359.751, 52795.202 24/01/08,20:00:53,18,10,1, 11.8,1,1, 1.713, 10499.642, 359.757, 52795.202 24/01/08,20:00:53,19,10,1, 11.8,1,1, 1.713, 10499.664, 359.752, 52795.176 24/01/08,20:00:54,00,10,1, 11.9,1,1, 1.715, 10499.656, 359.752, 52795.176 24/01/08,20:00:54,01,10,1, 11.9,1,1, 1.715, 10499.673, 359.762, 52795.179 24/01/08,20:00:54,02,10,1, 11.9,1,1, 1.715, 10499.646, 359.746, 52795.194 24/01/08,20:00:54,03,10,1, 11.9,1,1, 1.715, 10499.654, 359.736, 52795.204 24/01/08,20:00:54,04,10,1, 11.9,1,1, 1.715, 10499.644, 359.771, 52795.204 24/01/08,20:00:54,05,10,1, 11.9,1,1, 1.715, 10499.651, 359.749, 52795.121 24/01/08,20:00:54,06,10,1, 11.9,1,1, 1.715, 10499.656, 359.766, 52795.176 24/01/08,20:00:54,07,10,1, 11.9,1,1, 1.715, 10499.655, 359.772, 52795.198 24/01/08,20:00:54,08,10,1, 11.9,1,1, 1.715, 10499.611, 359.768, 52795.307 24/01/08,20:00:54,09,10,1, 11.9,1,1, 1.715, 10499.641, 359.756, 52795.166 24/01/08,20:00:54,10,10,1, 11.9,1,1, 1.715, 10499.650, 359.773, 52795.182 24/01/08,20:00:54,11,10,1, 11.9,1,1, 1.715, 10499.651, 359.758, 52795.173 24/01/08,20:00:54,12,10,1, 11.9,1,1, 1.715, 10499.663, 359.761, 52795.164 24/01/08,20:00:54,13,10,1, 11.9,1,1, 1.715, 10499.625, 359.780, 52795.171 24/01/08,20:00:54,14,10,1, 11.9,1,1, 1.715, 10499.644, 359.773, 52795.175 24/01/08,20:00:54,15,10,1, 11.9,1,1, 1.715, 10499.647, 359.762, 52795.190 24/01/08,20:00:54,16,10,1, 11.9,1,1, 1.715, 10499.655, 359.777, 52795.194 24/01/08,20:00:54,17,10,1, 11.9,1,1, 1.715, 10499.633, 359.764, 52795.175 24/01/08,20:00:54,18,10,1, 11.9,1,1, 1.715, 10499.617, 359.786, 52795.189 24/01/08,20:00:54,19,10,1, 11.9,1,1, 1.715, 10499.632, 359.769, 52795.199 24/01/08,20:00:55,00,11,1, 11.9,1,1, 1.710, 10499.631, 359.769, 52795.199 24/01/08,20:00:55,01,11,1, 11.9,1,1, 1.710, 10499.621, 359.787, 52795.188 24/01/08,20:00:55,02,11,1, 11.9,1,1, 1.710, 10499.625, 359.789, 52795.229 24/01/08,20:00:55,03,11,1, 11.9,1,1, 1.710, 10499.607, 359.745, 52795.179 24/01/08,20:00:55,04,11,1, 11.9,1,1, 1.710, 10499.625, 359.792, 52795.168 24/01/08,20:00:55,05,11,1, 11.9,1,1, 1.710, 10499.619, 359.764, 52795.183 24/01/08,20:00:55,06,11,1, 11.9,1,1, 1.710, 10499.593, 359.777, 52795.162 24/01/08,20:00:55,07,11,1, 11.9,1,1, 1.710, 10499.606, 359.778, 52795.187 24/01/08,20:00:55,08,11,1, 11.9,1,1, 1.710, 10499.628, 359.746, 52795.201 24/01/08,20:00:55,09,11,1, 11.9,1,1, 1.710, 10499.614, 359.760, 52795.163 24/01/08,20:00:55,10,11,1, 11.9,1,1, 1.710, 10499.602, 359.770, 52795.242 24/01/08,20:00:55,11,11,1, 11.9,1,1, 1.710, 10499.621, 359.785, 52795.235 24/01/08,20:00:55,12,11,1, 11.9,1,1, 1.710, 10499.608, 359.749, 52795.166 24/01/08,20:00:55,13,11,1, 11.9,1,1, 1.710, 10499.599, 359.768, 52795.091 24/01/08,20:00:55,14,11,1, 11.9,1,1, 1.710, 10499.587, 359.759, 52795.228 24/01/08,20:00:55,15,11,1, 11.9,1,1, 1.710, 10499.598, 359.765, 52795.104 24/01/08,20:00:55,16,11,1, 11.9,1,1, 1.710, 10499.595, 359.773, 52795.157 24/01/08,20:00:55,17,11,1, 11.9,1,1, 1.710, 10499.624, 359.779, 52795.217 24/01/08,20:00:55,18,11,1, 11.9,1,1, 1.710, 10499.580, 359.739, 52795.157 24/01/08,20:00:55,19,11,1, 11.9,1,1, 1.710, 10499.597, 359.747, 52795.162 24/01/08,20:00:56,00,11,1, 11.9,1,1, 1.715, 10499.589, 359.747, 52795.162 24/01/08,20:00:56,01,11,1, 11.9,1,1, 1.715, 10499.593, 359.788, 52795.181 24/01/08,20:00:56,02,11,1, 11.9,1,1, 1.715, 10499.596, 359.763, 52795.212 24/01/08,20:00:56,03,11,1, 11.9,1,1, 1.715, 10499.580, 359.753, 52795.191 24/01/08,20:00:56,04,11,1, 11.9,1,1, 1.715, 10499.591, 359.759, 52795.205 24/01/08,20:00:56,05,11,1, 11.9,1,1, 1.715, 10499.596, 359.801, 52795.221 24/01/08,20:00:56,06,11,1, 11.9,1,1, 1.715, 10499.600, 359.774, 52795.178 24/01/08,20:00:56,07,11,1, 11.9,1,1, 1.715, 10499.583, 359.773, 52795.176 24/01/08,20:00:56,08,11,1, 11.9,1,1, 1.715, 10499.586, 359.765, 52795.193 24/01/08,20:00:56,09,11,1, 11.9,1,1, 1.715, 10499.595, 359.769, 52795.168 24/01/08,20:00:56,10,11,1, 11.9,1,1, 1.715, 10499.593, 359.783, 52795.205 24/01/08,20:00:56,11,11,1, 11.9,1,1, 1.715, 10499.580, 359.787, 52795.229 24/01/08,20:00:56,12,11,1, 11.9,1,1, 1.715, 10499.600, 359.776, 52795.216 24/01/08,20:00:56,13,11,1, 11.9,1,1, 1.715, 10499.583, 359.809, 52795.174 24/01/08,20:00:56,14,11,1, 11.9,1,1, 1.715, 10499.597, 359.764, 52795.180 24/01/08,20:00:56,15,11,1, 11.9,1,1, 1.715, 10499.576, 359.791, 52795.221 24/01/08,20:00:56,16,11,1, 11.9,1,1, 1.715, 10499.584, 359.769, 52795.142 24/01/08,20:00:56,17,11,1, 11.9,1,1, 1.715, 10499.575, 359.762, 52795.137 24/01/08,20:00:56,18,11,1, 11.9,1,1, 1.715, 10499.570, 359.776, 52795.194 24/01/08,20:00:56,19,11,1, 11.9,1,1, 1.715, 10499.579, 359.796, 52795.166 24/01/08,20:00:57,00,11,1, 11.9,1,1, 1.718, 10499.573, 359.796, 52795.166 24/01/08,20:00:57,01,11,1, 11.9,1,1, 1.718, 10499.595, 359.790, 52795.178 24/01/08,20:00:57,02,11,1, 11.9,1,1, 1.718, 10499.576, 359.852, 52795.489 24/01/08,20:00:57,03,11,1, 11.9,1,1, 1.718, 10499.577, 359.841, 52795.517 24/01/08,20:00:57,04,11,1, 11.9,1,1, 1.718, 10499.575, 359.825, 52795.486 24/01/08,20:00:57,05,11,1, 11.9,1,1, 1.718, 10499.570, 359.841, 52795.536 24/01/08,20:00:57,06,11,1, 11.9,1,1, 1.718, 10499.566, 359.848, 52795.526 24/01/08,20:00:57,07,11,1, 11.9,1,1, 1.718, 10499.592, 359.850, 52795.555 24/01/08,20:00:57,08,11,1, 11.9,1,1, 1.718, 10499.576, 359.849, 52795.586 24/01/08,20:00:57,09,11,1, 11.9,1,1, 1.718, 10499.601, 359.839, 52795.511 24/01/08,20:00:57,10,11,1, 11.9,1,1, 1.718, 10499.585, 359.865, 52795.541 24/01/08,20:00:57,11,11,1, 11.9,1,1, 1.718, 10499.589, 359.845, 52795.528 24/01/08,20:00:57,12,11,1, 11.9,1,1, 1.718, 10499.560, 359.843, 52795.520 24/01/08,20:00:57,13,11,1, 11.9,1,1, 1.718, 10499.585, 359.849, 52795.548 24/01/08,20:00:57,14,11,1, 11.9,1,1, 1.718, 10499.580, 359.861, 52795.542 24/01/08,20:00:57,15,11,1, 11.9,1,1, 1.718, 10499.555, 359.854, 52795.660 24/01/08,20:00:57,16,11,1, 11.9,1,1, 1.718, 10499.572, 359.848, 52795.458 24/01/08,20:00:57,17,11,1, 11.9,1,1, 1.718, 10499.586, 359.832, 52795.484 24/01/08,20:00:57,18,11,1, 11.9,1,1, 1.718, 10499.565, 359.834, 52795.485 24/01/08,20:00:57,19,11,1, 11.9,1,1, 1.718, 10499.575, 359.836, 52795.550 24/01/08,20:00:58,00,11,1, 11.9,1,1, 1.713, 10499.573, 359.836, 52795.550 24/01/08,20:00:58,01,11,1, 11.9,1,1, 1.713, 10499.567, 359.838, 52795.503 24/01/08,20:00:58,02,11,1, 11.9,1,1, 1.713, 10499.544, 359.850, 52795.548 24/01/08,20:00:58,03,11,1, 11.9,1,1, 1.713, 10499.556, 359.873, 52795.559 24/01/08,20:00:58,04,11,1, 11.9,1,1, 1.713, 10499.570, 359.841, 52795.565 24/01/08,20:00:58,05,11,1, 11.9,1,1, 1.713, 10499.571, 359.858, 52795.526 24/01/08,20:00:58,06,11,1, 11.9,1,1, 1.713, 10499.570, 359.842, 52795.477 24/01/08,20:00:58,07,11,1, 11.9,1,1, 1.713, 10499.573, 359.830, 52795.512 24/01/08,20:00:58,08,11,1, 11.9,1,1, 1.713, 10499.552, 359.834, 52795.570 24/01/08,20:00:58,09,11,1, 11.9,1,1, 1.713, 10499.556, 359.851, 52795.590 24/01/08,20:00:58,10,11,1, 11.9,1,1, 1.713, 10499.554, 359.857, 52795.576 24/01/08,20:00:58,11,11,1, 11.9,1,1, 1.713, 10499.584, 359.841, 52795.530 24/01/08,20:00:58,12,11,1, 11.9,1,1, 1.713, 10499.541, 359.857, 52795.536 24/01/08,20:00:58,13,11,1, 11.9,1,1, 1.713, 10499.545, 359.862, 52795.596 24/01/08,20:00:58,14,11,1, 11.9,1,1, 1.713, 10499.562, 359.836, 52795.505 24/01/08,20:00:58,15,11,1, 11.9,1,1, 1.713, 10499.552, 359.865, 52795.495 24/01/08,20:00:58,16,11,1, 11.9,1,1, 1.713, 10499.557, 359.829, 52795.557 24/01/08,20:00:58,17,11,1, 11.9,1,1, 1.713, 10499.528, 359.842, 52795.576 24/01/08,20:00:58,18,11,1, 11.9,1,1, 1.713, 10499.563, 359.857, 52795.546 24/01/08,20:00:58,19,11,1, 11.9,1,1, 1.713, 10499.533, 359.859, 52795.555 24/01/08,20:00:59,00,11,1, 11.9,1,1, 1.715, 10499.531, 359.859, 52795.555 24/01/08,20:00:59,01,11,1, 11.9,1,1, 1.715, 10499.545, 359.846, 52795.577 24/01/08,20:00:59,02,11,1, 11.9,1,1, 1.715, 10499.526, 359.852, 52795.576 24/01/08,20:00:59,03,11,1, 11.9,1,1, 1.715, 10499.529, 359.838, 52795.549 24/01/08,20:00:59,04,11,1, 11.9,1,1, 1.715, 10499.531, 359.858, 52795.526 24/01/08,20:00:59,05,11,1, 11.9,1,1, 1.715, 10499.536, 359.841, 52795.587 24/01/08,20:00:59,06,11,1, 11.9,1,1, 1.715, 10499.515, 359.844, 52795.546 24/01/08,20:00:59,07,11,1, 11.9,1,1, 1.715, 10499.536, 359.832, 52795.551 24/01/08,20:00:59,08,11,1, 11.9,1,1, 1.715, 10499.539, 359.863, 52795.557 24/01/08,20:00:59,09,11,1, 11.9,1,1, 1.715, 10499.554, 359.848, 52795.548 24/01/08,20:00:59,10,11,1, 11.9,1,1, 1.715, 10499.519, 359.842, 52795.519 24/01/08,20:00:59,11,11,1, 11.9,1,1, 1.715, 10499.548, 359.858, 52795.558 24/01/08,20:00:59,12,11,1, 11.9,1,1, 1.715, 10499.513, 359.847, 52795.582 24/01/08,20:00:59,13,11,1, 11.9,1,1, 1.715, 10499.544, 359.855, 52795.575 24/01/08,20:00:59,14,11,1, 11.9,1,1, 1.715, 10499.545, 359.840, 52795.570 24/01/08,20:00:59,15,11,1, 11.9,1,1, 1.715, 10499.540, 359.840, 52795.571 24/01/08,20:00:59,16,11,1, 11.9,1,1, 1.715, 10499.524, 359.837, 52795.555 24/01/08,20:00:59,17,11,1, 11.9,1,1, 1.715, 10499.533, 359.830, 52795.584 24/01/08,20:00:59,18,11,1, 11.9,1,1, 1.715, 10499.525, 359.849, 52795.580 24/01/08,20:00:59,19,11,1, 11.9,1,1, 1.715, 10499.544, 359.845, 52795.566 24/01/08,20:01:00,00,11,1, 11.8,1,1, 1.713, 10499.539, 359.845, 52795.566 24/01/08,20:01:00,01,11,1, 11.8,1,1, 1.713, 10499.534, 359.842, 52795.562 24/01/08,20:01:00,02,11,1, 11.8,1,1, 1.713, 10499.514, 359.766, 52795.198 24/01/08,20:01:00,03,11,1, 11.8,1,1, 1.713, 10499.533, 359.780, 52795.257 24/01/08,20:01:00,04,11,1, 11.8,1,1, 1.713, 10499.505, 359.758, 52795.211 24/01/08,20:01:00,05,11,1, 11.8,1,1, 1.713, 10499.520, 359.795, 52795.201 24/01/08,20:01:00,06,11,1, 11.8,1,1, 1.713, 10499.512, 359.764, 52795.206 24/01/08,20:01:00,07,11,1, 11.8,1,1, 1.713, 10499.482, 359.778, 52795.183 24/01/08,20:01:00,08,11,1, 11.8,1,1, 1.713, 10499.515, 359.758, 52795.208 24/01/08,20:01:00,09,11,1, 11.8,1,1, 1.713, 10499.519, 359.784, 52795.230 24/01/08,20:01:00,10,11,1, 11.8,1,1, 1.713, 10499.492, 359.756, 52795.201 24/01/08,20:01:00,11,11,1, 11.8,1,1, 1.713, 10499.520, 359.762, 52795.210 24/01/08,20:01:00,12,11,1, 11.8,1,1, 1.713, 10499.508, 359.781, 52795.183 24/01/08,20:01:00,13,11,1, 11.8,1,1, 1.713, 10499.512, 359.795, 52795.205 24/01/08,20:01:00,14,11,1, 11.8,1,1, 1.713, 10499.500, 359.795, 52795.216 24/01/08,20:01:00,15,11,1, 11.8,1,1, 1.713, 10499.501, 359.786, 52795.225 24/01/08,20:01:00,16,11,1, 11.8,1,1, 1.713, 10499.483, 359.765, 52795.224 24/01/08,20:01:00,17,11,1, 11.8,1,1, 1.713, 10499.490, 359.785, 52795.203 24/01/08,20:01:00,18,11,1, 11.8,1,1, 1.713, 10499.505, 359.796, 52795.208 24/01/08,20:01:00,19,11,1, 11.8,1,1, 1.713, 10499.483, 359.780, 52795.166 24/01/08,20:01:01,00,11,1, 11.9,1,1, 1.712, 10499.481, 359.780, 52795.166 24/01/08,20:01:01,01,11,1, 11.9,1,1, 1.712, 10499.504, 359.773, 52795.246 24/01/08,20:01:01,02,11,1, 11.9,1,1, 1.712, 10499.493, 359.775, 52795.202 24/01/08,20:01:01,03,11,1, 11.9,1,1, 1.712, 10499.474, 359.767, 52795.190 24/01/08,20:01:01,04,11,1, 11.9,1,1, 1.712, 10499.481, 359.777, 52795.224 24/01/08,20:01:01,05,11,1, 11.9,1,1, 1.712, 10499.474, 359.773, 52795.206 24/01/08,20:01:01,06,11,1, 11.9,1,1, 1.712, 10499.470, 359.775, 52795.188 24/01/08,20:01:01,07,11,1, 11.9,1,1, 1.712, 10499.483, 359.761, 52795.198 24/01/08,20:01:01,08,11,1, 11.9,1,1, 1.712, 10499.471, 359.786, 52795.235 24/01/08,20:01:01,09,11,1, 11.9,1,1, 1.712, 10499.470, 359.771, 52795.224 24/01/08,20:01:01,10,11,1, 11.9,1,1, 1.712, 10499.471, 359.786, 52795.191 24/01/08,20:01:01,11,11,1, 11.9,1,1, 1.712, 10499.476, 359.801, 52795.239 24/01/08,20:01:01,12,11,1, 11.9,1,1, 1.712, 10499.478, 359.796, 52795.211 24/01/08,20:01:01,13,11,1, 11.9,1,1, 1.712, 10499.475, 359.787, 52795.211 24/01/08,20:01:01,14,11,1, 11.9,1,1, 1.712, 10499.471, 359.789, 52795.186 24/01/08,20:01:01,15,11,1, 11.9,1,1, 1.712, 10499.492, 359.789, 52795.235 24/01/08,20:01:01,16,11,1, 11.9,1,1, 1.712, 10499.474, 359.795, 52795.212 24/01/08,20:01:01,17,11,1, 11.9,1,1, 1.712, 10499.481, 359.787, 52795.207 24/01/08,20:01:01,18,11,1, 11.9,1,1, 1.712, 10499.458, 359.777, 52795.226 24/01/08,20:01:01,19,11,1, 11.9,1,1, 1.712, 10499.460, 359.797, 52795.210 24/01/08,20:01:02,00,11,1, 11.9,1,1, 1.711, 10499.456, 359.797, 52795.210 24/01/08,20:01:02,01,11,1, 11.9,1,1, 1.711, 10499.470, 359.782, 52795.220 24/01/08,20:01:02,02,11,1, 11.9,1,1, 1.711, 10499.450, 359.759, 52795.163 24/01/08,20:01:02,03,11,1, 11.9,1,1, 1.711, 10499.473, 359.794, 52795.208 24/01/08,20:01:02,04,11,1, 11.9,1,1, 1.711, 10499.452, 359.779, 52795.201 24/01/08,20:01:02,05,11,1, 11.9,1,1, 1.711, 10499.441, 359.781, 52795.246 24/01/08,20:01:02,06,11,1, 11.9,1,1, 1.711, 10499.454, 359.787, 52795.165 24/01/08,20:01:02,07,11,1, 11.9,1,1, 1.711, 10499.479, 359.785, 52795.253 24/01/08,20:01:02,08,11,1, 11.9,1,1, 1.711, 10499.459, 359.784, 52795.174 24/01/08,20:01:02,09,11,1, 11.9,1,1, 1.711, 10499.460, 359.792, 52795.237 24/01/08,20:01:02,10,11,1, 11.9,1,1, 1.711, 10499.441, 359.788, 52795.212 24/01/08,20:01:02,11,11,1, 11.9,1,1, 1.711, 10499.466, 359.779, 52795.259 24/01/08,20:01:02,12,11,1, 11.9,1,1, 1.711, 10499.439, 359.786, 52795.303 24/01/08,20:01:02,13,11,1, 11.9,1,1, 1.711, 10499.462, 359.789, 52795.226 24/01/08,20:01:02,14,11,1, 11.9,1,1, 1.711, 10499.470, 359.751, 52795.204 24/01/08,20:01:02,15,11,1, 11.9,1,1, 1.711, 10499.465, 359.795, 52795.188 24/01/08,20:01:02,16,11,1, 11.9,1,1, 1.711, 10499.446, 359.774, 52795.203 24/01/08,20:01:02,17,11,1, 11.9,1,1, 1.711, 10499.454, 359.766, 52795.184 24/01/08,20:01:02,18,11,1, 11.9,1,1, 1.711, 10499.451, 359.796, 52795.291 24/01/08,20:01:02,19,11,1, 11.9,1,1, 1.711, 10499.445, 359.778, 52795.208 24/01/08,20:01:03,00,11,1, 11.9,1,1, 1.721, 10499.439, 359.778, 52795.208 24/01/08,20:01:03,01,11,1, 11.9,1,1, 1.721, 10499.451, 359.808, 52795.213 24/01/08,20:01:03,02,11,1, 11.9,1,1, 1.721, 10499.447, 359.779, 52795.112 24/01/08,20:01:03,03,11,1, 11.9,1,1, 1.721, 10499.459, 359.804, 52795.286 24/01/08,20:01:03,04,11,1, 11.9,1,1, 1.721, 10499.449, 359.768, 52795.160 24/01/08,20:01:03,05,11,1, 11.9,1,1, 1.721, 10499.459, 359.769, 52795.164 24/01/08,20:01:03,06,11,1, 11.9,1,1, 1.721, 10499.461, 359.774, 52795.209 24/01/08,20:01:03,07,11,1, 11.9,1,1, 1.721, 10499.439, 359.785, 52795.301 24/01/08,20:01:03,08,11,1, 11.9,1,1, 1.721, 10499.463, 359.789, 52795.213 24/01/08,20:01:03,09,11,1, 11.9,1,1, 1.721, 10499.457, 359.774, 52795.212 24/01/08,20:01:03,10,11,1, 11.9,1,1, 1.721, 10499.442, 359.774, 52795.264 24/01/08,20:01:03,11,11,1, 11.9,1,1, 1.721, 10499.449, 359.793, 52795.266 24/01/08,20:01:03,12,11,1, 11.9,1,1, 1.721, 10499.443, 359.792, 52795.205 24/01/08,20:01:03,13,11,1, 11.9,1,1, 1.721, 10499.433, 359.777, 52795.200 24/01/08,20:01:03,14,11,1, 11.9,1,1, 1.721, 10499.443, 359.796, 52795.229 24/01/08,20:01:03,15,11,1, 11.9,1,1, 1.721, 10499.418, 359.777, 52795.205 24/01/08,20:01:03,16,11,1, 11.9,1,1, 1.721, 10499.436, 359.796, 52795.251 24/01/08,20:01:03,17,11,1, 11.9,1,1, 1.721, 10499.441, 359.779, 52795.240 24/01/08,20:01:03,18,11,1, 11.9,1,1, 1.721, 10499.405, 359.778, 52795.217 24/01/08,20:01:03,19,11,1, 11.9,1,1, 1.721, 10499.426, 359.793, 52795.226 24/01/08,20:01:04,00,11,1, 11.8,1,1, 1.714, 10499.423, 359.793, 52795.226 24/01/08,20:01:04,01,11,1, 11.8,1,1, 1.714, 10499.438, 359.776, 52795.199 24/01/08,20:01:04,02,11,1, 11.8,1,1, 1.714, 10499.426, 359.804, 52795.199 24/01/08,20:01:04,03,11,1, 11.8,1,1, 1.714, 10499.402, 359.798, 52795.293 24/01/08,20:01:04,04,11,1, 11.8,1,1, 1.714, 10499.425, 359.794, 52795.142 24/01/08,20:01:04,05,11,1, 11.8,1,1, 1.714, 10499.418, 359.796, 52795.204 24/01/08,20:01:04,06,11,1, 11.8,1,1, 1.714, 10499.412, 359.761, 52795.163 24/01/08,20:01:04,07,11,1, 11.8,1,1, 1.714, 10499.397, 359.788, 52795.235 24/01/08,20:01:04,08,11,1, 11.8,1,1, 1.714, 10499.398, 359.783, 52795.236 24/01/08,20:01:04,09,11,1, 11.8,1,1, 1.714, 10499.419, 359.782, 52795.211 24/01/08,20:01:04,10,11,1, 11.8,1,1, 1.714, 10499.401, 359.790, 52795.205 24/01/08,20:01:04,11,11,1, 11.8,1,1, 1.714, 10499.408, 359.801, 52795.213 24/01/08,20:01:04,12,11,1, 11.8,1,1, 1.714, 10499.384, 359.777, 52795.182 24/01/08,20:01:04,13,11,1, 11.8,1,1, 1.714, 10499.385, 359.785, 52795.263 24/01/08,20:01:04,14,11,1, 11.8,1,1, 1.714, 10499.413, 359.768, 52795.155 24/01/08,20:01:04,15,11,1, 11.8,1,1, 1.714, 10499.404, 359.781, 52795.171 24/01/08,20:01:04,16,11,1, 11.8,1,1, 1.714, 10499.409, 359.790, 52795.188 24/01/08,20:01:04,17,11,1, 11.8,1,1, 1.714, 10499.385, 359.763, 52795.253 24/01/08,20:01:04,18,11,1, 11.8,1,1, 1.714, 10499.403, 359.770, 52795.178 24/01/08,20:01:04,19,11,1, 11.8,1,1, 1.714, 10499.409, 359.776, 52795.213 24/01/08,20:01:05,00,11,1, 11.9,1,1, 1.713, 10499.406, 359.776, 52795.213 24/01/08,20:01:05,01,11,1, 11.9,1,1, 1.713, 10499.379, 359.787, 52795.250 24/01/08,20:01:05,02,11,1, 11.9,1,1, 1.713, 10499.391, 359.795, 52795.260 24/01/08,20:01:05,03,11,1, 11.9,1,1, 1.713, 10499.384, 359.776, 52795.200 24/01/08,20:01:05,04,11,1, 11.9,1,1, 1.713, 10499.405, 359.778, 52795.224 24/01/08,20:01:05,05,11,1, 11.9,1,1, 1.713, 10499.378, 359.777, 52795.223 24/01/08,20:01:05,06,11,1, 11.9,1,1, 1.713, 10499.396, 359.795, 52795.209 24/01/08,20:01:05,07,11,1, 11.9,1,1, 1.713, 10499.388, 359.776, 52795.227 24/01/08,20:01:05,08,11,1, 11.9,1,1, 1.713, 10499.384, 359.760, 52795.214 24/01/08,20:01:05,09,11,1, 11.9,1,1, 1.713, 10499.381, 359.760, 52795.205 24/01/08,20:01:05,10,11,1, 11.9,1,1, 1.713, 10499.380, 359.771, 52795.177 24/01/08,20:01:05,11,11,1, 11.9,1,1, 1.713, 10499.375, 359.797, 52795.331 24/01/08,20:01:05,12,11,1, 11.9,1,1, 1.713, 10499.390, 359.788, 52795.214 24/01/08,20:01:05,13,11,1, 11.9,1,1, 1.713, 10499.381, 359.796, 52795.403 24/01/08,20:01:05,14,11,1, 11.9,1,1, 1.713, 10499.383, 359.815, 52795.179 24/01/08,20:01:05,15,11,1, 11.9,1,1, 1.713, 10499.381, 359.802, 52795.144 24/01/08,20:01:05,16,11,1, 11.9,1,1, 1.713, 10499.395, 359.787, 52795.205 24/01/08,20:01:05,17,11,1, 11.9,1,1, 1.713, 10499.368, 359.791, 52795.179 24/01/08,20:01:05,18,11,1, 11.9,1,1, 1.713, 10499.398, 359.805, 52795.220 24/01/08,20:01:05,19,11,1, 11.9,1,1, 1.713, 10499.383, 359.806, 52795.225 24/01/08,20:01:06,00,11,1, 11.8,1,1, 1.713, 10499.381, 359.806, 52795.225 24/01/08,20:01:06,01,11,1, 11.8,1,1, 1.713, 10499.378, 359.803, 52795.265 24/01/08,20:01:06,02,11,1, 11.8,1,1, 1.713, 10499.383, 359.778, 52795.223 24/01/08,20:01:06,03,11,1, 11.8,1,1, 1.713, 10499.390, 359.786, 52795.228 24/01/08,20:01:06,04,11,1, 11.8,1,1, 1.713, 10499.377, 359.795, 52795.263 24/01/08,20:01:06,05,11,1, 11.8,1,1, 1.713, 10499.391, 359.812, 52795.266 24/01/08,20:01:06,06,11,1, 11.8,1,1, 1.713, 10499.376, 359.787, 52795.223 24/01/08,20:01:06,07,11,1, 11.8,1,1, 1.713, 10499.390, 359.790, 52795.202 24/01/08,20:01:06,08,11,1, 11.8,1,1, 1.713, 10499.391, 359.789, 52795.239 24/01/08,20:01:06,09,11,1, 11.8,1,1, 1.713, 10499.374, 359.807, 52795.197 24/01/08,20:01:06,10,11,1, 11.8,1,1, 1.713, 10499.388, 359.789, 52795.279 24/01/08,20:01:06,11,11,1, 11.8,1,1, 1.713, 10499.378, 359.794, 52795.203 24/01/08,20:01:06,12,11,1, 11.8,1,1, 1.713, 10499.378, 359.798, 52795.232 24/01/08,20:01:06,13,11,1, 11.8,1,1, 1.713, 10499.374, 359.778, 52795.248 24/01/08,20:01:06,14,11,1, 11.8,1,1, 1.713, 10499.366, 359.809, 52795.247 24/01/08,20:01:06,15,11,1, 11.8,1,1, 1.713, 10499.365, 359.799, 52795.232 24/01/08,20:01:06,16,11,1, 11.8,1,1, 1.713, 10499.373, 359.804, 52795.244 24/01/08,20:01:06,17,11,1, 11.8,1,1, 1.713, 10499.358, 359.792, 52795.257 24/01/08,20:01:06,18,11,1, 11.8,1,1, 1.713, 10499.365, 359.798, 52795.271 24/01/08,20:01:06,19,11,1, 11.8,1,1, 1.713, 10499.359, 359.797, 52795.220 24/01/08,20:01:07,00,11,1, 11.9,1,1, 1.714, 10499.356, 359.797, 52795.220 24/01/08,20:01:07,01,11,1, 11.9,1,1, 1.714, 10499.360, 359.821, 52795.287 24/01/08,20:01:07,02,11,1, 11.9,1,1, 1.714, 10499.358, 359.806, 52795.260 24/01/08,20:01:07,03,11,1, 11.9,1,1, 1.714, 10499.328, 359.800, 52795.231 24/01/08,20:01:07,04,11,1, 11.9,1,1, 1.714, 10499.388, 359.774, 52795.230 24/01/08,20:01:07,05,11,1, 11.9,1,1, 1.714, 10499.325, 359.795, 52795.249 24/01/08,20:01:07,06,11,1, 11.9,1,1, 1.714, 10499.334, 359.777, 52795.203 24/01/08,20:01:07,07,11,1, 11.9,1,1, 1.714, 10499.362, 359.776, 52795.190 24/01/08,20:01:07,08,11,1, 11.9,1,1, 1.714, 10499.358, 359.791, 52795.219 24/01/08,20:01:07,09,11,1, 11.9,1,1, 1.714, 10499.344, 359.789, 52795.265 24/01/08,20:01:07,10,11,1, 11.9,1,1, 1.714, 10499.326, 359.784, 52795.235 24/01/08,20:01:07,11,11,1, 11.9,1,1, 1.714, 10499.321, 359.806, 52795.238 24/01/08,20:01:07,12,11,1, 11.9,1,1, 1.714, 10499.360, 359.788, 52795.207 24/01/08,20:01:07,13,11,1, 11.9,1,1, 1.714, 10499.335, 359.798, 52795.264 24/01/08,20:01:07,14,11,1, 11.9,1,1, 1.714, 10499.341, 359.788, 52795.218 24/01/08,20:01:07,15,11,1, 11.9,1,1, 1.714, 10499.310, 359.799, 52795.278 24/01/08,20:01:07,16,11,1, 11.9,1,1, 1.714, 10499.332, 359.779, 52795.282 24/01/08,20:01:07,17,11,1, 11.9,1,1, 1.714, 10499.334, 359.787, 52795.075 24/01/08,20:01:07,18,11,1, 11.9,1,1, 1.714, 10499.310, 359.810, 52795.384 24/01/08,20:01:07,19,11,1, 11.9,1,1, 1.714, 10499.375, 359.772, 52795.221 24/01/08,20:01:08,00,11,1, 11.8,1,1, 1.714, 10499.372, 359.772, 52795.221 24/01/08,20:01:08,01,11,1, 11.8,1,1, 1.714, 10499.334, 359.779, 52795.259 24/01/08,20:01:08,02,11,1, 11.8,1,1, 1.714, 10499.338, 359.798, 52795.257 24/01/08,20:01:08,03,11,1, 11.8,1,1, 1.714, 10499.332, 359.792, 52795.208 24/01/08,20:01:08,04,11,1, 11.8,1,1, 1.714, 10499.339, 359.804, 52795.198 24/01/08,20:01:08,05,11,1, 11.8,1,1, 1.714, 10499.313, 359.776, 52795.211 24/01/08,20:01:08,06,11,1, 11.8,1,1, 1.714, 10499.327, 359.798, 52795.223 24/01/08,20:01:08,07,11,1, 11.8,1,1, 1.714, 10499.326, 359.793, 52795.277 24/01/08,20:01:08,08,11,1, 11.8,1,1, 1.714, 10499.325, 359.784, 52795.303 24/01/08,20:01:08,09,11,1, 11.8,1,1, 1.714, 10499.331, 359.768, 52795.289 24/01/08,20:01:08,10,11,1, 11.8,1,1, 1.714, 10499.327, 359.787, 52795.229 24/01/08,20:01:08,11,11,1, 11.8,1,1, 1.714, 10499.336, 359.772, 52795.270 24/01/08,20:01:08,12,11,1, 11.8,1,1, 1.714, 10499.335, 359.772, 52795.262 24/01/08,20:01:08,13,11,1, 11.8,1,1, 1.714, 10499.310, 359.783, 52795.171 24/01/08,20:01:08,14,11,1, 11.8,1,1, 1.714, 10499.309, 359.797, 52795.225 24/01/08,20:01:08,15,11,1, 11.8,1,1, 1.714, 10499.322, 359.807, 52795.206 24/01/08,20:01:08,16,11,1, 11.8,1,1, 1.714, 10499.298, 359.802, 52795.277 24/01/08,20:01:08,17,11,1, 11.8,1,1, 1.714, 10499.311, 359.779, 52795.198 24/01/08,20:01:08,18,11,1, 11.8,1,1, 1.714, 10499.329, 359.806, 52795.284 24/01/08,20:01:08,19,11,1, 11.8,1,1, 1.714, 10499.276, 359.794, 52795.251 24/01/08,20:01:09,00,11,1, 11.9,1,1, 1.714, 10499.272, 359.794, 52795.251 24/01/08,20:01:09,01,11,1, 11.9,1,1, 1.714, 10499.296, 359.772, 52795.181 24/01/08,20:01:09,02,11,1, 11.9,1,1, 1.714, 10499.298, 359.784, 52795.262 24/01/08,20:01:09,03,11,1, 11.9,1,1, 1.714, 10499.312, 359.779, 52795.252 24/01/08,20:01:09,04,11,1, 11.9,1,1, 1.714, 10499.320, 359.799, 52795.215 24/01/08,20:01:09,05,11,1, 11.9,1,1, 1.714, 10499.305, 359.800, 52795.266 24/01/08,20:01:09,06,11,1, 11.9,1,1, 1.714, 10499.303, 359.778, 52795.256 24/01/08,20:01:09,07,11,1, 11.9,1,1, 1.714, 10499.320, 359.794, 52795.287 24/01/08,20:01:09,08,11,1, 11.9,1,1, 1.714, 10499.314, 359.754, 52795.200 24/01/08,20:01:09,09,11,1, 11.9,1,1, 1.714, 10499.304, 359.772, 52795.211 24/01/08,20:01:09,10,11,1, 11.9,1,1, 1.714, 10499.297, 359.765, 52795.180 24/01/08,20:01:09,11,11,1, 11.9,1,1, 1.714, 10499.270, 359.782, 52795.305 24/01/08,20:01:09,12,11,1, 11.9,1,1, 1.714, 10499.285, 359.773, 52795.313 24/01/08,20:01:09,13,11,1, 11.9,1,1, 1.714, 10499.292, 359.795, 52795.268 24/01/08,20:01:09,14,11,1, 11.9,1,1, 1.714, 10499.269, 359.773, 52795.252 24/01/08,20:01:09,15,11,1, 11.9,1,1, 1.714, 10499.302, 359.778, 52795.213 24/01/08,20:01:09,16,11,1, 11.9,1,1, 1.714, 10499.298, 359.785, 52795.315 24/01/08,20:01:09,17,11,1, 11.9,1,1, 1.714, 10499.291, 359.764, 52795.176 24/01/08,20:01:09,18,11,1, 11.9,1,1, 1.714, 10499.275, 359.776, 52795.216 24/01/08,20:01:09,19,11,1, 11.9,1,1, 1.714, 10499.269, 359.773, 52795.267 24/01/08,20:01:10,00,11,1, 11.9,1,1, 1.713, 10499.264, 359.773, 52795.267 24/01/08,20:01:10,01,11,1, 11.9,1,1, 1.713, 10499.269, 359.790, 52795.175 24/01/08,20:01:10,02,11,1, 11.9,1,1, 1.713, 10499.282, 359.768, 52795.189 24/01/08,20:01:10,03,11,1, 11.9,1,1, 1.713, 10499.288, 359.766, 52795.190 24/01/08,20:01:10,04,11,1, 11.9,1,1, 1.713, 10499.265, 359.792, 52795.182 24/01/08,20:01:10,05,11,1, 11.9,1,1, 1.713, 10499.253, 359.773, 52795.179 24/01/08,20:01:10,06,11,1, 11.9,1,1, 1.713, 10499.271, 359.771, 52795.171 24/01/08,20:01:10,07,11,1, 11.9,1,1, 1.713, 10499.253, 359.791, 52795.272 24/01/08,20:01:10,08,11,1, 11.9,1,1, 1.713, 10499.289, 359.766, 52795.221 24/01/08,20:01:10,09,11,1, 11.9,1,1, 1.713, 10499.266, 359.757, 52795.180 24/01/08,20:01:10,10,11,1, 11.9,1,1, 1.713, 10499.267, 359.781, 52795.157 24/01/08,20:01:10,11,11,1, 11.9,1,1, 1.713, 10499.284, 359.773, 52795.161 24/01/08,20:01:10,12,11,1, 11.9,1,1, 1.713, 10499.274, 359.752, 52795.196 24/01/08,20:01:10,13,11,1, 11.9,1,1, 1.713, 10499.291, 359.768, 52795.204 24/01/08,20:01:10,14,11,1, 11.9,1,1, 1.713, 10499.246, 359.766, 52795.258 24/01/08,20:01:10,15,11,1, 11.9,1,1, 1.713, 10499.266, 359.773, 52795.148 24/01/08,20:01:10,16,11,1, 11.9,1,1, 1.713, 10499.250, 359.771, 52795.327 24/01/08,20:01:10,17,11,1, 11.9,1,1, 1.713, 10499.274, 359.794, 52795.224 24/01/08,20:01:10,18,11,1, 11.9,1,1, 1.713, 10499.235, 359.762, 52795.097 24/01/08,20:01:10,19,11,1, 11.9,1,1, 1.713, 10499.285, 359.776, 52795.352 24/01/08,20:01:11,00,11,1, 11.9,1,1, 1.717, 10499.281, 359.776, 52795.352 24/01/08,20:01:11,01,11,1, 11.9,1,1, 1.717, 10499.258, 359.747, 52795.159 24/01/08,20:01:11,02,11,1, 11.9,1,1, 1.717, 10499.261, 359.776, 52795.255 24/01/08,20:01:11,03,11,1, 11.9,1,1, 1.717, 10499.253, 359.781, 52795.261 24/01/08,20:01:11,04,11,1, 11.9,1,1, 1.717, 10499.273, 359.768, 52795.256 24/01/08,20:01:11,05,11,1, 11.9,1,1, 1.717, 10499.262, 359.788, 52795.279 24/01/08,20:01:11,06,11,1, 11.9,1,1, 1.717, 10499.254, 359.785, 52795.234 24/01/08,20:01:11,07,11,1, 11.9,1,1, 1.717, 10499.253, 359.755, 52795.248 24/01/08,20:01:11,08,11,1, 11.9,1,1, 1.717, 10499.228, 359.766, 52795.251 24/01/08,20:01:11,09,11,1, 11.9,1,1, 1.717, 10499.253, 359.778, 52795.223 24/01/08,20:01:11,10,11,1, 11.9,1,1, 1.717, 10499.255, 359.780, 52795.273 24/01/08,20:01:11,11,11,1, 11.9,1,1, 1.717, 10499.260, 359.771, 52795.328 24/01/08,20:01:11,12,11,1, 11.9,1,1, 1.717, 10499.217, 359.778, 52795.285 24/01/08,20:01:11,13,11,1, 11.9,1,1, 1.717, 10499.233, 359.787, 52795.218 24/01/08,20:01:11,14,11,1, 11.9,1,1, 1.717, 10499.248, 359.757, 52795.275 24/01/08,20:01:11,15,11,1, 11.9,1,1, 1.717, 10499.234, 359.762, 52795.241 24/01/08,20:01:11,16,11,1, 11.9,1,1, 1.717, 10499.248, 359.765, 52795.217 24/01/08,20:01:11,17,11,1, 11.9,1,1, 1.717, 10499.235, 359.759, 52795.217 24/01/08,20:01:11,18,11,1, 11.9,1,1, 1.717, 10499.232, 359.769, 52795.225 24/01/08,20:01:11,19,11,1, 11.9,1,1, 1.717, 10499.244, 359.782, 52795.267 24/01/08,20:01:12,00,11,1, 11.9,1,1, 1.712, 10499.239, 359.782, 52795.267 24/01/08,20:01:12,01,11,1, 11.9,1,1, 1.712, 10499.219, 359.754, 52795.231 24/01/08,20:01:12,02,11,1, 11.9,1,1, 1.712, 10499.239, 359.766, 52795.268 24/01/08,20:01:12,03,11,1, 11.9,1,1, 1.712, 10499.228, 359.770, 52795.250 24/01/08,20:01:12,04,11,1, 11.9,1,1, 1.712, 10499.237, 359.767, 52795.201 24/01/08,20:01:12,05,11,1, 11.9,1,1, 1.712, 10499.230, 359.781, 52795.188 24/01/08,20:01:12,06,11,1, 11.9,1,1, 1.712, 10499.230, 359.777, 52795.248 24/01/08,20:01:12,07,11,1, 11.9,1,1, 1.712, 10499.200, 359.750, 52795.291 24/01/08,20:01:12,08,11,1, 11.9,1,1, 1.712, 10499.220, 359.783, 52795.147 24/01/08,20:01:12,09,11,1, 11.9,1,1, 1.712, 10499.235, 359.764, 52795.281 24/01/08,20:01:12,10,11,1, 11.9,1,1, 1.712, 10499.215, 359.789, 52795.156 24/01/08,20:01:12,11,11,1, 11.9,1,1, 1.712, 10499.221, 359.758, 52795.235 24/01/08,20:01:12,12,11,1, 11.9,1,1, 1.712, 10499.231, 359.768, 52795.217 24/01/08,20:01:12,13,11,1, 11.9,1,1, 1.712, 10499.187, 359.788, 52795.415 24/01/08,20:01:12,14,11,1, 11.9,1,1, 1.712, 10499.180, 359.789, 52795.312 24/01/08,20:01:12,15,11,1, 11.9,1,1, 1.712, 10499.184, 359.787, 52795.323 24/01/08,20:01:12,16,11,1, 11.9,1,1, 1.712, 10499.173, 359.745, 52795.125 24/01/08,20:01:12,17,11,1, 11.9,1,1, 1.712, 10499.162, 359.784, 52795.295 24/01/08,20:01:12,18,11,1, 11.9,1,1, 1.712, 10499.217, 359.781, 52795.282 24/01/08,20:01:12,19,11,1, 11.9,1,1, 1.712, 10499.204, 359.776, 52795.230 24/01/08,20:01:13,00,11,1, 11.9,1,1, 1.712, 10499.197, 359.776, 52795.230 24/01/08,20:01:13,01,11,1, 11.9,1,1, 1.712, 10499.216, 359.775, 52795.234 24/01/08,20:01:13,02,11,1, 11.9,1,1, 1.712, 10499.207, 359.779, 52795.197 24/01/08,20:01:13,03,11,1, 11.9,1,1, 1.712, 10499.202, 359.776, 52795.213 24/01/08,20:01:13,04,11,1, 11.9,1,1, 1.712, 10499.218, 359.784, 52795.239 24/01/08,20:01:13,05,11,1, 11.9,1,1, 1.712, 10499.187, 359.778, 52795.180 24/01/08,20:01:13,06,11,1, 11.9,1,1, 1.712, 10499.207, 359.749, 52795.179 24/01/08,20:01:13,07,11,1, 11.9,1,1, 1.712, 10499.192, 359.782, 52795.220 24/01/08,20:01:13,08,11,1, 11.9,1,1, 1.712, 10499.201, 359.758, 52795.145 24/01/08,20:01:13,09,11,1, 11.9,1,1, 1.712, 10499.207, 359.777, 52795.222 24/01/08,20:01:13,10,11,1, 11.9,1,1, 1.712, 10499.205, 359.772, 52795.267 24/01/08,20:01:13,11,11,1, 11.9,1,1, 1.712, 10499.206, 359.774, 52795.252 24/01/08,20:01:13,12,11,1, 11.9,1,1, 1.712, 10499.195, 359.761, 52795.184 24/01/08,20:01:13,13,11,1, 11.9,1,1, 1.712, 10499.212, 359.778, 52795.320 24/01/08,20:01:13,14,11,1, 11.9,1,1, 1.712, 10499.171, 359.779, 52795.255 24/01/08,20:01:13,15,11,1, 11.9,1,1, 1.712, 10499.175, 359.777, 52795.236 24/01/08,20:01:13,16,11,1, 11.9,1,1, 1.712, 10499.169, 359.755, 52795.242 24/01/08,20:01:13,17,11,1, 11.9,1,1, 1.712, 10499.196, 359.753, 52795.227 24/01/08,20:01:13,18,11,1, 11.9,1,1, 1.712, 10499.189, 359.771, 52795.239 24/01/08,20:01:13,19,11,1, 11.9,1,1, 1.712, 10499.175, 359.766, 52795.168 24/01/08,20:01:14,00,11,1, 11.9,1,1, 1.715, 10499.172, 359.766, 52795.168 24/01/08,20:01:14,01,11,1, 11.9,1,1, 1.715, 10499.200, 359.754, 52795.203 24/01/08,20:01:14,02,11,1, 11.9,1,1, 1.715, 10499.195, 359.751, 52795.279 24/01/08,20:01:14,03,11,1, 11.9,1,1, 1.715, 10499.202, 359.748, 52795.241 24/01/08,20:01:14,04,11,1, 11.9,1,1, 1.715, 10499.195, 359.780, 52795.158 24/01/08,20:01:14,05,11,1, 11.9,1,1, 1.715, 10499.181, 359.739, 52795.242 24/01/08,20:01:14,06,11,1, 11.9,1,1, 1.715, 10499.193, 359.771, 52795.229 24/01/08,20:01:14,07,11,1, 11.9,1,1, 1.715, 10499.184, 359.750, 52795.199 24/01/08,20:01:14,08,11,1, 11.9,1,1, 1.715, 10499.191, 359.769, 52795.220 24/01/08,20:01:14,09,11,1, 11.9,1,1, 1.715, 10499.184, 359.739, 52795.189 24/01/08,20:01:14,10,11,1, 11.9,1,1, 1.715, 10499.186, 359.769, 52795.220 24/01/08,20:01:14,11,11,1, 11.9,1,1, 1.715, 10499.175, 359.756, 52795.186 24/01/08,20:01:14,12,11,1, 11.9,1,1, 1.715, 10499.162, 359.777, 52795.184 24/01/08,20:01:14,13,11,1, 11.9,1,1, 1.715, 10499.161, 359.780, 52795.242 24/01/08,20:01:14,14,11,1, 11.9,1,1, 1.715, 10499.152, 359.762, 52795.187 24/01/08,20:01:14,15,11,1, 11.9,1,1, 1.715, 10499.174, 359.770, 52795.207 24/01/08,20:01:14,16,11,1, 11.9,1,1, 1.715, 10499.157, 359.778, 52795.222 24/01/08,20:01:14,17,11,1, 11.9,1,1, 1.715, 10499.157, 359.735, 52795.237 24/01/08,20:01:14,18,11,1, 11.9,1,1, 1.715, 10499.142, 359.747, 52795.219 24/01/08,20:01:14,19,11,1, 11.9,1,1, 1.715, 10499.162, 359.759, 52795.257 24/01/08,20:01:15,00,11,1, 11.9,1,1, 1.711, 10499.156, 359.759, 52795.257 24/01/08,20:01:15,01,11,1, 11.9,1,1, 1.711, 10499.154, 359.738, 52795.193 24/01/08,20:01:15,02,11,1, 11.9,1,1, 1.711, 10499.160, 359.748, 52795.137 24/01/08,20:01:15,03,11,1, 11.9,1,1, 1.711, 10499.134, 359.754, 52795.173 24/01/08,20:01:15,04,11,1, 11.9,1,1, 1.711, 10499.168, 359.758, 52795.242 24/01/08,20:01:15,05,11,1, 11.9,1,1, 1.711, 10499.168, 359.750, 52795.274 24/01/08,20:01:15,06,11,1, 11.9,1,1, 1.711, 10499.154, 359.747, 52795.148 24/01/08,20:01:15,07,11,1, 11.9,1,1, 1.711, 10499.171, 359.767, 52795.249 24/01/08,20:01:15,08,11,1, 11.9,1,1, 1.711, 10499.134, 359.746, 52795.202 24/01/08,20:01:15,09,11,1, 11.9,1,1, 1.711, 10499.149, 359.747, 52795.175 24/01/08,20:01:15,10,11,1, 11.9,1,1, 1.711, 10499.159, 359.756, 52795.217 24/01/08,20:01:15,11,11,1, 11.9,1,1, 1.711, 10499.131, 359.784, 52795.252 24/01/08,20:01:15,12,11,1, 11.9,1,1, 1.711, 10499.146, 359.750, 52795.150 24/01/08,20:01:15,13,11,1, 11.9,1,1, 1.711, 10499.147, 359.736, 52795.243 24/01/08,20:01:15,14,11,1, 11.9,1,1, 1.711, 10499.154, 359.743, 52795.142 24/01/08,20:01:15,15,11,1, 11.9,1,1, 1.711, 10499.192, 359.735, 52795.237 24/01/08,20:01:15,16,11,1, 11.9,1,1, 1.711, 10499.151, 359.751, 52795.058 24/01/08,20:01:15,17,11,1, 11.9,1,1, 1.711, 10499.152, 359.744, 52795.227 24/01/08,20:01:15,18,11,1, 11.9,1,1, 1.711, 10499.161, 359.716, 52795.171 24/01/08,20:01:15,19,11,1, 11.9,1,1, 1.711, 10499.154, 359.735, 52795.260 24/01/08,20:01:16,00,11,1, 11.8,1,1, 1.712, 10499.147, 359.735, 52795.260 24/01/08,20:01:16,01,11,1, 11.8,1,1, 1.712, 10499.139, 359.757, 52795.253 24/01/08,20:01:16,02,11,1, 11.8,1,1, 1.712, 10499.135, 359.749, 52795.234 24/01/08,20:01:16,03,11,1, 11.8,1,1, 1.712, 10499.140, 359.760, 52795.248 24/01/08,20:01:16,04,11,1, 11.8,1,1, 1.712, 10499.144, 359.750, 52795.228 24/01/08,20:01:16,05,11,1, 11.8,1,1, 1.712, 10499.128, 359.751, 52795.190 24/01/08,20:01:16,06,11,1, 11.8,1,1, 1.712, 10499.127, 359.753, 52795.282 24/01/08,20:01:16,07,11,1, 11.8,1,1, 1.712, 10499.123, 359.770, 52795.272 24/01/08,20:01:16,08,11,1, 11.8,1,1, 1.712, 10499.146, 359.767, 52795.172 24/01/08,20:01:16,09,11,1, 11.8,1,1, 1.712, 10499.144, 359.735, 52795.218 24/01/08,20:01:16,10,11,1, 11.8,1,1, 1.712, 10499.140, 359.753, 52795.171 24/01/08,20:01:16,11,11,1, 11.8,1,1, 1.712, 10499.126, 359.747, 52795.195 24/01/08,20:01:16,12,11,1, 11.8,1,1, 1.712, 10499.129, 359.755, 52795.149 24/01/08,20:01:16,13,11,1, 11.8,1,1, 1.712, 10499.123, 359.763, 52795.196 24/01/08,20:01:16,14,11,1, 11.8,1,1, 1.712, 10499.129, 359.762, 52795.217 24/01/08,20:01:16,15,11,1, 11.8,1,1, 1.712, 10499.144, 359.768, 52795.189 24/01/08,20:01:16,16,11,1, 11.8,1,1, 1.712, 10499.127, 359.756, 52795.196 24/01/08,20:01:16,17,11,1, 11.8,1,1, 1.712, 10499.150, 359.741, 52795.185 24/01/08,20:01:16,18,11,1, 11.8,1,1, 1.712, 10499.127, 359.738, 52795.226 24/01/08,20:01:16,19,11,1, 11.8,1,1, 1.712, 10499.119, 359.752, 52795.191 24/01/08,20:01:17,00,11,1, 11.9,1,1, 1.719, 10499.114, 359.752, 52795.191 24/01/08,20:01:17,01,11,1, 11.9,1,1, 1.719, 10499.113, 359.753, 52795.232 24/01/08,20:01:17,02,11,1, 11.9,1,1, 1.719, 10499.109, 359.753, 52795.196 24/01/08,20:01:17,03,11,1, 11.9,1,1, 1.719, 10499.113, 359.748, 52795.253 24/01/08,20:01:17,04,11,1, 11.9,1,1, 1.719, 10499.122, 359.758, 52795.229 24/01/08,20:01:17,05,11,1, 11.9,1,1, 1.719, 10499.135, 359.725, 52795.216 24/01/08,20:01:17,06,11,1, 11.9,1,1, 1.719, 10499.097, 359.750, 52795.276 24/01/08,20:01:17,07,11,1, 11.9,1,1, 1.719, 10499.114, 359.740, 52795.251 24/01/08,20:01:17,08,11,1, 11.9,1,1, 1.719, 10499.129, 359.748, 52795.207 24/01/08,20:01:17,09,11,1, 11.9,1,1, 1.719, 10499.118, 359.743, 52795.162 24/01/08,20:01:17,10,11,1, 11.9,1,1, 1.719, 10499.114, 359.757, 52795.200 24/01/08,20:01:17,11,11,1, 11.9,1,1, 1.719, 10499.117, 359.725, 52795.186 24/01/08,20:01:17,12,11,1, 11.9,1,1, 1.719, 10499.135, 359.759, 52795.262 24/01/08,20:01:17,13,11,1, 11.9,1,1, 1.719, 10499.144, 359.769, 52795.229 24/01/08,20:01:17,14,11,1, 11.9,1,1, 1.719, 10499.112, 359.777, 52795.151 24/01/08,20:01:17,15,11,1, 11.9,1,1, 1.719, 10499.097, 359.746, 52795.270 24/01/08,20:01:17,16,11,1, 11.9,1,1, 1.719, 10499.110, 359.740, 52795.176 24/01/08,20:01:17,17,11,1, 11.9,1,1, 1.719, 10499.095, 359.743, 52795.177 24/01/08,20:01:17,18,11,1, 11.9,1,1, 1.719, 10499.109, 359.736, 52795.207 24/01/08,20:01:17,19,11,1, 11.9,1,1, 1.719, 10499.111, 359.735, 52795.223 24/01/08,20:01:18,00,11,1, 12.0,1,1, 1.716, 10499.105, 359.735, 52795.223 24/01/08,20:01:18,01,11,1, 12.0,1,1, 1.716, 10499.117, 359.735, 52795.157 24/01/08,20:01:18,02,11,1, 12.0,1,1, 1.716, 10499.100, 359.734, 52795.281 24/01/08,20:01:18,03,11,1, 12.0,1,1, 1.716, 10499.092, 359.734, 52795.194 24/01/08,20:01:18,04,11,1, 12.0,1,1, 1.716, 10499.102, 359.726, 52795.228 24/01/08,20:01:18,05,11,1, 12.0,1,1, 1.716, 10499.113, 359.736, 52795.181 24/01/08,20:01:18,06,11,1, 12.0,1,1, 1.716, 10499.105, 359.753, 52795.247 24/01/08,20:01:18,07,11,1, 12.0,1,1, 1.716, 10499.073, 359.755, 52795.240 24/01/08,20:01:18,08,11,1, 12.0,1,1, 1.716, 10499.115, 359.730, 52795.257 24/01/08,20:01:18,09,11,1, 12.0,1,1, 1.716, 10499.103, 359.731, 52795.174 24/01/08,20:01:18,10,11,1, 12.0,1,1, 1.716, 10499.108, 359.761, 52795.273 24/01/08,20:01:18,11,11,1, 12.0,1,1, 1.716, 10499.097, 359.731, 52795.231 24/01/08,20:01:18,12,11,1, 12.0,1,1, 1.716, 10499.102, 359.734, 52795.195 24/01/08,20:01:18,13,11,1, 12.0,1,1, 1.716, 10499.121, 359.714, 52795.214 24/01/08,20:01:18,14,11,1, 12.0,1,1, 1.716, 10499.091, 359.742, 52795.198 24/01/08,20:01:18,15,11,1, 12.0,1,1, 1.716, 10499.096, 359.736, 52795.199 24/01/08,20:01:18,16,11,1, 12.0,1,1, 1.716, 10499.100, 359.747, 52795.195 24/01/08,20:01:18,17,11,1, 12.0,1,1, 1.716, 10499.105, 359.736, 52795.179 24/01/08,20:01:18,18,11,1, 12.0,1,1, 1.716, 10499.106, 359.747, 52795.196 24/01/08,20:01:18,19,11,1, 12.0,1,1, 1.716, 10499.091, 359.733, 52795.187 24/01/08,20:01:19,00,11,1, 11.9,1,1, 1.717, 10499.089, 359.733, 52795.187 24/01/08,20:01:19,01,11,1, 11.9,1,1, 1.717, 10499.092, 359.736, 52795.156 24/01/08,20:01:19,02,11,1, 11.9,1,1, 1.717, 10499.089, 359.723, 52795.163 24/01/08,20:01:19,03,11,1, 11.9,1,1, 1.717, 10499.105, 359.741, 52795.175 24/01/08,20:01:19,04,11,1, 11.9,1,1, 1.717, 10499.068, 359.740, 52795.249 24/01/08,20:01:19,05,11,1, 11.9,1,1, 1.717, 10499.073, 359.737, 52795.215 24/01/08,20:01:19,06,11,1, 11.9,1,1, 1.717, 10499.086, 359.722, 52795.228 24/01/08,20:01:19,07,11,1, 11.9,1,1, 1.717, 10499.078, 359.744, 52795.244 24/01/08,20:01:19,08,11,1, 11.9,1,1, 1.717, 10499.073, 359.725, 52795.203 24/01/08,20:01:19,09,11,1, 11.9,1,1, 1.717, 10499.080, 359.726, 52795.205 24/01/08,20:01:19,10,11,1, 11.9,1,1, 1.717, 10499.078, 359.733, 52795.224 24/01/08,20:01:19,11,11,1, 11.9,1,1, 1.717, 10499.080, 359.735, 52795.247 24/01/08,20:01:19,12,11,1, 11.9,1,1, 1.717, 10499.062, 359.724, 52795.195 24/01/08,20:01:19,13,11,1, 11.9,1,1, 1.717, 10499.067, 359.740, 52795.246 24/01/08,20:01:19,14,11,1, 11.9,1,1, 1.717, 10499.056, 359.741, 52795.232 24/01/08,20:01:19,15,11,1, 11.9,1,1, 1.717, 10499.069, 359.736, 52795.205 24/01/08,20:01:19,16,11,1, 11.9,1,1, 1.717, 10499.071, 359.708, 52795.167 24/01/08,20:01:19,17,11,1, 11.9,1,1, 1.717, 10499.049, 359.733, 52795.185 24/01/08,20:01:19,18,11,1, 11.9,1,1, 1.717, 10499.035, 359.731, 52795.226 24/01/08,20:01:19,19,11,1, 11.9,1,1, 1.717, 10499.065, 359.740, 52795.217 24/01/08,20:01:20,00,11,1, 11.9,1,1, 1.711, 10499.064, 359.740, 52795.217 24/01/08,20:01:20,01,11,1, 11.9,1,1, 1.711, 10499.066, 359.733, 52795.175 24/01/08,20:01:20,02,11,1, 11.9,1,1, 1.711, 10499.045, 359.731, 52795.265 24/01/08,20:01:20,03,11,1, 11.9,1,1, 1.711, 10499.057, 359.708, 52795.166 24/01/08,20:01:20,04,11,1, 11.9,1,1, 1.711, 10499.046, 359.734, 52795.163 24/01/08,20:01:20,05,11,1, 11.9,1,1, 1.711, 10499.041, 359.733, 52795.261 24/01/08,20:01:20,06,11,1, 11.9,1,1, 1.711, 10499.045, 359.740, 52795.230 24/01/08,20:01:20,07,11,1, 11.9,1,1, 1.711, 10499.024, 359.755, 52795.237 24/01/08,20:01:20,08,11,1, 11.9,1,1, 1.711, 10499.049, 359.750, 52795.262 24/01/08,20:01:20,09,11,1, 11.9,1,1, 1.711, 10499.042, 359.742, 52795.253 24/01/08,20:01:20,10,11,1, 11.9,1,1, 1.711, 10499.032, 359.729, 52795.243 24/01/08,20:01:20,11,11,1, 11.9,1,1, 1.711, 10499.047, 359.739, 52795.265 24/01/08,20:01:20,12,11,1, 11.9,1,1, 1.711, 10499.055, 359.726, 52795.195 24/01/08,20:01:20,13,11,1, 11.9,1,1, 1.711, 10499.053, 359.731, 52795.309 24/01/08,20:01:20,14,11,1, 11.9,1,1, 1.711, 10499.040, 359.735, 52795.267 24/01/08,20:01:20,15,11,1, 11.9,1,1, 1.711, 10499.071, 359.719, 52795.151 24/01/08,20:01:20,16,11,1, 11.9,1,1, 1.711, 10499.044, 359.721, 52795.184 24/01/08,20:01:20,17,11,1, 11.9,1,1, 1.711, 10499.030, 359.754, 52795.291 24/01/08,20:01:20,18,11,1, 11.9,1,1, 1.711, 10499.018, 359.746, 52795.219 24/01/08,20:01:20,19,11,1, 11.9,1,1, 1.711, 10499.024, 359.717, 52795.234 24/01/08,20:01:21,00,11,1, 11.9,1,1, 1.714, 10499.022, 359.717, 52795.234 24/01/08,20:01:21,01,11,1, 11.9,1,1, 1.714, 10499.043, 359.730, 52795.194 24/01/08,20:01:21,02,11,1, 11.9,1,1, 1.714, 10499.043, 359.727, 52795.274 24/01/08,20:01:21,03,11,1, 11.9,1,1, 1.714, 10499.028, 359.728, 52795.226 24/01/08,20:01:21,04,11,1, 11.9,1,1, 1.714, 10499.028, 359.728, 52795.244 24/01/08,20:01:21,05,11,1, 11.9,1,1, 1.714, 10499.043, 359.735, 52795.182 24/01/08,20:01:21,06,11,1, 11.9,1,1, 1.714, 10499.047, 359.738, 52795.229 24/01/08,20:01:21,07,11,1, 11.9,1,1, 1.714, 10499.042, 359.744, 52795.216 24/01/08,20:01:21,08,11,1, 11.9,1,1, 1.714, 10499.001, 359.739, 52795.209 24/01/08,20:01:21,09,11,1, 11.9,1,1, 1.714, 10499.050, 359.714, 52795.176 24/01/08,20:01:21,10,11,1, 11.9,1,1, 1.714, 10499.015, 359.747, 52795.181 24/01/08,20:01:21,11,11,1, 11.9,1,1, 1.714, 10499.011, 359.725, 52795.252 24/01/08,20:01:21,12,11,1, 11.9,1,1, 1.714, 10499.030, 359.721, 52795.321 24/01/08,20:01:21,13,11,1, 11.9,1,1, 1.714, 10499.014, 359.727, 52795.281 24/01/08,20:01:21,14,11,1, 11.9,1,1, 1.714, 10499.029, 359.721, 52795.305 24/01/08,20:01:21,15,11,1, 11.9,1,1, 1.714, 10499.007, 359.717, 52795.287 24/01/08,20:01:21,16,11,1, 11.9,1,1, 1.714, 10499.015, 359.741, 52795.235 24/01/08,20:01:21,17,11,1, 11.9,1,1, 1.714, 10499.032, 359.729, 52795.223 24/01/08,20:01:21,18,11,1, 11.9,1,1, 1.714, 10499.030, 359.740, 52795.216 24/01/08,20:01:21,19,11,1, 11.9,1,1, 1.714, 10499.029, 359.721, 52795.246 24/01/08,20:01:22,00,11,1, 11.9,1,1, 1.716, 10499.022, 359.721, 52795.246 24/01/08,20:01:22,01,11,1, 11.9,1,1, 1.716, 10499.036, 359.710, 52795.245 24/01/08,20:01:22,02,11,1, 11.9,1,1, 1.716, 10499.011, 359.717, 52795.260 24/01/08,20:01:22,03,11,1, 11.9,1,1, 1.716, 10499.025, 359.726, 52795.233 24/01/08,20:01:22,04,11,1, 11.9,1,1, 1.716, 10499.024, 359.730, 52795.243 24/01/08,20:01:22,05,11,1, 11.9,1,1, 1.716, 10499.026, 359.729, 52795.171 24/01/08,20:01:22,06,11,1, 11.9,1,1, 1.716, 10499.019, 359.702, 52795.202 24/01/08,20:01:22,07,11,1, 11.9,1,1, 1.716, 10499.007, 359.694, 52795.184 24/01/08,20:01:22,08,11,1, 11.9,1,1, 1.716, 10499.002, 359.730, 52795.157 24/01/08,20:01:22,09,11,1, 11.9,1,1, 1.716, 10499.023, 359.717, 52795.202 24/01/08,20:01:22,10,11,1, 11.9,1,1, 1.716, 10499.021, 359.703, 52795.210 24/01/08,20:01:22,11,11,1, 11.9,1,1, 1.716, 10499.015, 359.731, 52795.242 24/01/08,20:01:22,12,11,1, 11.9,1,1, 1.716, 10499.024, 359.735, 52795.228 24/01/08,20:01:22,13,11,1, 11.9,1,1, 1.716, 10499.022, 359.737, 52795.270 24/01/08,20:01:22,14,11,1, 11.9,1,1, 1.716, 10499.006, 359.697, 52795.214 24/01/08,20:01:22,15,11,1, 11.9,1,1, 1.716, 10498.994, 359.737, 52795.230 24/01/08,20:01:22,16,11,1, 11.9,1,1, 1.716, 10498.982, 359.717, 52795.261 24/01/08,20:01:22,17,11,1, 11.9,1,1, 1.716, 10498.997, 359.719, 52795.253 24/01/08,20:01:22,18,11,1, 11.9,1,1, 1.716, 10498.983, 359.741, 52795.232 24/01/08,20:01:22,19,11,1, 11.9,1,1, 1.716, 10498.980, 359.691, 52795.275 24/01/08,20:01:23,00,11,1, 11.9,1,1, 1.712, 10498.972, 359.691, 52795.275 24/01/08,20:01:23,01,11,1, 11.9,1,1, 1.712, 10498.976, 359.713, 52795.217 24/01/08,20:01:23,02,11,1, 11.9,1,1, 1.712, 10498.976, 359.726, 52795.222 24/01/08,20:01:23,03,11,1, 11.9,1,1, 1.712, 10498.978, 359.723, 52795.247 24/01/08,20:01:23,04,11,1, 11.9,1,1, 1.712, 10498.978, 359.718, 52795.195 24/01/08,20:01:23,05,11,1, 11.9,1,1, 1.712, 10498.995, 359.704, 52795.218 24/01/08,20:01:23,06,11,1, 11.9,1,1, 1.712, 10498.988, 359.711, 52795.188 24/01/08,20:01:23,07,11,1, 11.9,1,1, 1.712, 10499.008, 359.714, 52795.282 24/01/08,20:01:23,08,11,1, 11.9,1,1, 1.712, 10498.983, 359.705, 52795.221 24/01/08,20:01:23,09,11,1, 11.9,1,1, 1.712, 10498.958, 359.705, 52795.205 24/01/08,20:01:23,10,11,1, 11.9,1,1, 1.712, 10498.994, 359.720, 52795.217 24/01/08,20:01:23,11,11,1, 11.9,1,1, 1.712, 10498.974, 359.707, 52795.251 24/01/08,20:01:23,12,11,1, 11.9,1,1, 1.712, 10498.985, 359.718, 52795.240 24/01/08,20:01:23,13,11,1, 11.9,1,1, 1.712, 10498.981, 359.733, 52795.260 24/01/08,20:01:23,14,11,1, 11.9,1,1, 1.712, 10498.972, 359.729, 52795.270 24/01/08,20:01:23,15,11,1, 11.9,1,1, 1.712, 10498.989, 359.696, 52795.265 24/01/08,20:01:23,16,11,1, 11.9,1,1, 1.712, 10498.990, 359.707, 52795.264 24/01/08,20:01:23,17,11,1, 11.9,1,1, 1.712, 10498.954, 359.729, 52795.284 24/01/08,20:01:23,18,11,1, 11.9,1,1, 1.712, 10498.970, 359.696, 52795.266 24/01/08,20:01:23,19,11,1, 11.9,1,1, 1.712, 10498.976, 359.702, 52795.223 24/01/08,20:01:24,00,11,1, 11.9,1,1, 1.717, 10498.972, 359.702, 52795.223 24/01/08,20:01:24,01,11,1, 11.9,1,1, 1.717, 10498.979, 359.717, 52795.482 24/01/08,20:01:24,02,11,1, 11.9,1,1, 1.717, 10498.991, 359.711, 52795.218 24/01/08,20:01:24,03,11,1, 11.9,1,1, 1.717, 10498.983, 359.724, 52795.230 24/01/08,20:01:24,04,11,1, 11.9,1,1, 1.717, 10498.974, 359.737, 52795.498 24/01/08,20:01:24,05,11,1, 11.9,1,1, 1.717, 10499.013, 359.720, 52795.180 24/01/08,20:01:24,06,11,1, 11.9,1,1, 1.717, 10498.950, 359.706, 52795.193 24/01/08,20:01:24,07,11,1, 11.9,1,1, 1.717, 10498.968, 359.719, 52795.221 24/01/08,20:01:24,08,11,1, 11.9,1,1, 1.717, 10498.969, 359.709, 52795.260 24/01/08,20:01:24,09,11,1, 11.9,1,1, 1.717, 10498.968, 359.723, 52795.148 24/01/08,20:01:24,10,11,1, 11.9,1,1, 1.717, 10498.944, 359.746, 52795.250 24/01/08,20:01:24,11,11,1, 11.9,1,1, 1.717, 10498.947, 359.711, 52795.292 24/01/08,20:01:24,12,11,1, 11.9,1,1, 1.717, 10498.943, 359.732, 52795.279 24/01/08,20:01:24,13,11,1, 11.9,1,1, 1.717, 10498.936, 359.706, 52795.222 24/01/08,20:01:24,14,11,1, 11.9,1,1, 1.717, 10498.950, 359.724, 52795.272 24/01/08,20:01:24,15,11,1, 11.9,1,1, 1.717, 10498.945, 359.733, 52795.259 24/01/08,20:01:24,16,11,1, 11.9,1,1, 1.717, 10498.941, 359.727, 52795.253 24/01/08,20:01:24,17,11,1, 11.9,1,1, 1.717, 10498.965, 359.715, 52795.257 24/01/08,20:01:24,18,11,1, 11.9,1,1, 1.717, 10498.936, 359.717, 52795.240 24/01/08,20:01:24,19,11,1, 11.9,1,1, 1.717, 10498.921, 359.720, 52795.279 24/01/08,20:01:25,00,11,1, 11.9,1,1, 1.713, 10498.914, 359.720, 52795.279 24/01/08,20:01:25,01,11,1, 11.9,1,1, 1.713, 10498.940, 359.732, 52795.191 24/01/08,20:01:25,02,11,1, 11.9,1,1, 1.713, 10498.935, 359.707, 52795.199 24/01/08,20:01:25,03,11,1, 11.9,1,1, 1.713, 10498.945, 359.724, 52795.210 24/01/08,20:01:25,04,11,1, 11.9,1,1, 1.713, 10498.923, 359.718, 52795.238 24/01/08,20:01:25,05,11,1, 11.9,1,1, 1.713, 10498.933, 359.726, 52795.219 24/01/08,20:01:25,06,11,1, 11.9,1,1, 1.713, 10498.936, 359.732, 52795.230 24/01/08,20:01:25,07,11,1, 11.9,1,1, 1.713, 10498.924, 359.731, 52795.296 24/01/08,20:01:25,08,11,1, 11.9,1,1, 1.713, 10498.939, 359.706, 52795.218 24/01/08,20:01:25,09,11,1, 11.9,1,1, 1.713, 10498.909, 359.733, 52795.251 24/01/08,20:01:25,10,11,1, 11.9,1,1, 1.713, 10498.927, 359.714, 52795.300 24/01/08,20:01:25,11,11,1, 11.9,1,1, 1.713, 10498.885, 359.702, 52795.253 24/01/08,20:01:25,12,11,1, 11.9,1,1, 1.713, 10498.918, 359.722, 52795.278 24/01/08,20:01:25,13,11,1, 11.9,1,1, 1.713, 10498.933, 359.714, 52795.307 24/01/08,20:01:25,14,11,1, 11.9,1,1, 1.713, 10498.931, 359.710, 52795.252 24/01/08,20:01:25,15,11,1, 11.9,1,1, 1.713, 10498.922, 359.726, 52795.264 24/01/08,20:01:25,16,11,1, 11.9,1,1, 1.713, 10498.924, 359.728, 52795.275 24/01/08,20:01:25,17,11,1, 11.9,1,1, 1.713, 10498.911, 359.730, 52795.276 24/01/08,20:01:25,18,11,1, 11.9,1,1, 1.713, 10498.945, 359.703, 52795.264 24/01/08,20:01:25,19,11,1, 11.9,1,1, 1.713, 10498.923, 359.711, 52795.246 24/01/08,20:01:26,00,11,1, 11.9,1,1, 1.713, 10498.922, 359.711, 52795.246 24/01/08,20:01:26,01,11,1, 11.9,1,1, 1.713, 10498.938, 359.719, 52795.276 24/01/08,20:01:26,02,11,1, 11.9,1,1, 1.713, 10498.914, 359.721, 52795.300 24/01/08,20:01:26,03,11,1, 11.9,1,1, 1.713, 10498.934, 359.737, 52795.262 24/01/08,20:01:26,04,11,1, 11.9,1,1, 1.713, 10498.912, 359.712, 52795.289 24/01/08,20:01:26,05,11,1, 11.9,1,1, 1.713, 10498.898, 359.710, 52795.316 24/01/08,20:01:26,06,11,1, 11.9,1,1, 1.713, 10498.887, 359.717, 52795.315 24/01/08,20:01:26,07,11,1, 11.9,1,1, 1.713, 10498.905, 359.728, 52795.261 24/01/08,20:01:26,08,11,1, 11.9,1,1, 1.713, 10498.912, 359.744, 52795.245 24/01/08,20:01:26,09,11,1, 11.9,1,1, 1.713, 10498.911, 359.713, 52795.262 24/01/08,20:01:26,10,11,1, 11.9,1,1, 1.713, 10498.931, 359.720, 52795.315 24/01/08,20:01:26,11,11,1, 11.9,1,1, 1.713, 10498.913, 359.716, 52795.310 24/01/08,20:01:26,12,11,1, 11.9,1,1, 1.713, 10498.913, 359.716, 52795.333 24/01/08,20:01:26,13,11,1, 11.9,1,1, 1.713, 10498.889, 359.691, 52795.225 24/01/08,20:01:26,14,11,1, 11.9,1,1, 1.713, 10498.883, 359.726, 52795.509 24/01/08,20:01:26,15,11,1, 11.9,1,1, 1.713, 10498.887, 359.733, 52795.342 24/01/08,20:01:26,16,11,1, 11.9,1,1, 1.713, 10498.897, 359.690, 52795.343 24/01/08,20:01:26,17,11,1, 11.9,1,1, 1.713, 10498.882, 359.710, 52795.279 24/01/08,20:01:26,18,11,1, 11.9,1,1, 1.713, 10498.888, 359.727, 52795.297 24/01/08,20:01:26,19,11,1, 11.9,1,1, 1.713, 10498.888, 359.708, 52795.299 24/01/08,20:01:27,00,11,1, 11.9,1,1, 1.711, 10498.880, 359.708, 52795.299 24/01/08,20:01:27,01,11,1, 11.9,1,1, 1.711, 10498.920, 359.720, 52795.270 24/01/08,20:01:27,02,11,1, 11.9,1,1, 1.711, 10498.875, 359.708, 52795.274 24/01/08,20:01:27,03,11,1, 11.9,1,1, 1.711, 10498.896, 359.695, 52795.318 24/01/08,20:01:27,04,11,1, 11.9,1,1, 1.711, 10498.862, 359.707, 52795.316 24/01/08,20:01:27,05,11,1, 11.9,1,1, 1.711, 10498.874, 359.722, 52795.274 24/01/08,20:01:27,06,11,1, 11.9,1,1, 1.711, 10498.883, 359.702, 52795.312 24/01/08,20:01:27,07,11,1, 11.9,1,1, 1.711, 10498.906, 359.705, 52795.275 24/01/08,20:01:27,08,11,1, 11.9,1,1, 1.711, 10498.873, 359.696, 52795.315 24/01/08,20:01:27,09,11,1, 11.9,1,1, 1.711, 10498.894, 359.697, 52795.307 24/01/08,20:01:27,10,11,1, 11.9,1,1, 1.711, 10498.878, 359.706, 52795.271 24/01/08,20:01:27,11,11,1, 11.9,1,1, 1.711, 10498.876, 359.703, 52795.310 24/01/08,20:01:27,12,11,1, 11.9,1,1, 1.711, 10498.877, 359.691, 52795.249 24/01/08,20:01:27,13,11,1, 11.9,1,1, 1.711, 10498.866, 359.706, 52795.273 24/01/08,20:01:27,14,11,1, 11.9,1,1, 1.711, 10498.876, 359.703, 52795.292 24/01/08,20:01:27,15,11,1, 11.9,1,1, 1.711, 10498.891, 359.686, 52795.301 24/01/08,20:01:27,16,11,1, 11.9,1,1, 1.711, 10498.872, 359.670, 52795.288 24/01/08,20:01:27,17,11,1, 11.9,1,1, 1.711, 10498.851, 359.673, 52795.317 24/01/08,20:01:27,18,11,1, 11.9,1,1, 1.711, 10498.886, 359.681, 52795.287 24/01/08,20:01:27,19,11,1, 11.9,1,1, 1.711, 10498.861, 359.705, 52795.294 24/01/08,20:01:28,00,11,1, 11.9,1,1, 1.718, 10498.855, 359.705, 52795.294 24/01/08,20:01:28,01,11,1, 11.9,1,1, 1.718, 10498.855, 359.704, 52795.266 24/01/08,20:01:28,02,11,1, 11.9,1,1, 1.718, 10498.857, 359.703, 52795.269 24/01/08,20:01:28,03,11,1, 11.9,1,1, 1.718, 10498.848, 359.698, 52795.276 24/01/08,20:01:28,04,11,1, 11.9,1,1, 1.718, 10498.848, 359.686, 52795.296 24/01/08,20:01:28,05,11,1, 11.9,1,1, 1.718, 10498.850, 359.688, 52795.300 24/01/08,20:01:28,06,11,1, 11.9,1,1, 1.718, 10498.876, 359.712, 52795.412 24/01/08,20:01:28,07,11,1, 11.9,1,1, 1.718, 10498.851, 359.688, 52795.248 24/01/08,20:01:28,08,11,1, 11.9,1,1, 1.718, 10498.848, 359.705, 52795.377 24/01/08,20:01:28,09,11,1, 11.9,1,1, 1.718, 10498.836, 359.713, 52795.319 24/01/08,20:01:28,10,11,1, 11.9,1,1, 1.718, 10498.846, 359.697, 52795.293 24/01/08,20:01:28,11,11,1, 11.9,1,1, 1.718, 10498.862, 359.722, 52795.296 24/01/08,20:01:28,12,11,1, 11.9,1,1, 1.718, 10498.842, 359.716, 52795.310 24/01/08,20:01:28,13,11,1, 11.9,1,1, 1.718, 10498.826, 359.684, 52795.305 24/01/08,20:01:28,14,11,1, 11.9,1,1, 1.718, 10498.862, 359.692, 52795.302 24/01/08,20:01:28,15,11,1, 11.9,1,1, 1.718, 10498.835, 359.691, 52795.352 24/01/08,20:01:28,16,11,1, 11.9,1,1, 1.718, 10498.833, 359.714, 52795.298 24/01/08,20:01:28,17,11,1, 11.9,1,1, 1.718, 10498.835, 359.720, 52795.345 24/01/08,20:01:28,18,11,1, 11.9,1,1, 1.718, 10498.864, 359.693, 52795.303 24/01/08,20:01:28,19,11,1, 11.9,1,1, 1.718, 10498.851, 359.696, 52795.354 24/01/08,20:01:29,00,11,1, 11.9,1,1, 1.712, 10498.847, 359.696, 52795.354 24/01/08,20:01:29,01,11,1, 11.9,1,1, 1.712, 10498.806, 359.717, 52795.258 24/01/08,20:01:29,02,11,1, 11.9,1,1, 1.712, 10498.851, 359.690, 52795.300 24/01/08,20:01:29,03,11,1, 11.9,1,1, 1.712, 10498.837, 359.673, 52795.293 24/01/08,20:01:29,04,11,1, 11.9,1,1, 1.712, 10498.846, 359.698, 52795.332 24/01/08,20:01:29,05,11,1, 11.9,1,1, 1.712, 10498.834, 359.698, 52795.311 24/01/08,20:01:29,06,11,1, 11.9,1,1, 1.712, 10498.829, 359.681, 52795.312 24/01/08,20:01:29,07,11,1, 11.9,1,1, 1.712, 10498.829, 359.679, 52795.327 24/01/08,20:01:29,08,11,1, 11.9,1,1, 1.712, 10498.847, 359.711, 52795.334 24/01/08,20:01:29,09,11,1, 11.9,1,1, 1.712, 10498.825, 359.701, 52795.309 24/01/08,20:01:29,10,11,1, 11.9,1,1, 1.712, 10498.840, 359.692, 52795.310 24/01/08,20:01:29,11,11,1, 11.9,1,1, 1.712, 10498.818, 359.712, 52795.271 24/01/08,20:01:29,12,11,1, 11.9,1,1, 1.712, 10498.830, 359.696, 52795.324 24/01/08,20:01:29,13,11,1, 11.9,1,1, 1.712, 10498.824, 359.697, 52795.301 24/01/08,20:01:29,14,11,1, 11.9,1,1, 1.712, 10498.821, 359.697, 52795.299 24/01/08,20:01:29,15,11,1, 11.9,1,1, 1.712, 10498.814, 359.685, 52795.323 24/01/08,20:01:29,16,11,1, 11.9,1,1, 1.712, 10498.829, 359.714, 52795.287 24/01/08,20:01:29,17,11,1, 11.9,1,1, 1.712, 10498.811, 359.707, 52795.282 24/01/08,20:01:29,18,11,1, 11.9,1,1, 1.712, 10498.813, 359.697, 52795.297 24/01/08,20:01:29,19,11,1, 11.9,1,1, 1.712, 10498.819, 359.718, 52795.307 24/01/08,20:01:30,00,11,1, 11.9,1,1, 1.715, 10498.813, 359.718, 52795.307 24/01/08,20:01:30,01,11,1, 11.9,1,1, 1.715, 10498.819, 359.698, 52795.306 24/01/08,20:01:30,02,11,1, 11.9,1,1, 1.715, 10498.811, 359.686, 52795.305 24/01/08,20:01:30,03,11,1, 11.9,1,1, 1.715, 10498.829, 359.697, 52795.272 24/01/08,20:01:30,04,11,1, 11.9,1,1, 1.715, 10498.818, 359.697, 52795.332 24/01/08,20:01:30,05,11,1, 11.9,1,1, 1.715, 10498.804, 359.693, 52795.317 24/01/08,20:01:30,06,11,1, 11.9,1,1, 1.715, 10498.791, 359.691, 52795.273 24/01/08,20:01:30,07,11,1, 11.9,1,1, 1.715, 10498.801, 359.693, 52795.275 24/01/08,20:01:30,08,11,1, 11.9,1,1, 1.715, 10498.787, 359.704, 52795.264 24/01/08,20:01:30,09,11,1, 11.9,1,1, 1.715, 10498.790, 359.684, 52795.275 24/01/08,20:01:30,10,11,1, 11.9,1,1, 1.715, 10498.789, 359.682, 52795.276 24/01/08,20:01:30,11,11,1, 11.9,1,1, 1.715, 10498.792, 359.673, 52795.357 24/01/08,20:01:30,12,11,1, 11.9,1,1, 1.715, 10498.783, 359.689, 52795.258 24/01/08,20:01:30,13,11,1, 11.9,1,1, 1.715, 10498.813, 359.685, 52795.344 24/01/08,20:01:30,14,11,1, 11.9,1,1, 1.715, 10498.802, 359.676, 52795.254 24/01/08,20:01:30,15,11,1, 11.9,1,1, 1.715, 10498.823, 359.677, 52795.274 24/01/08,20:01:30,16,11,1, 11.9,1,1, 1.715, 10498.799, 359.691, 52795.306 24/01/08,20:01:30,17,11,1, 11.9,1,1, 1.715, 10498.799, 359.667, 52795.323 24/01/08,20:01:30,18,11,1, 11.9,1,1, 1.715, 10498.792, 359.665, 52795.276 24/01/08,20:01:30,19,11,1, 11.9,1,1, 1.715, 10498.767, 359.687, 52795.336 24/01/08,20:01:31,00,10,1, 11.9,1,1, 1.715, 10498.763, 359.687, 52795.336 24/01/08,20:01:31,01,10,1, 11.9,1,1, 1.715, 10498.782, 359.684, 52795.369 24/01/08,20:01:31,02,10,1, 11.9,1,1, 1.715, 10498.763, 359.661, 52795.320 24/01/08,20:01:31,03,10,1, 11.9,1,1, 1.715, 10498.775, 359.665, 52795.302 24/01/08,20:01:31,04,10,1, 11.9,1,1, 1.715, 10498.786, 359.681, 52795.317 24/01/08,20:01:31,05,10,1, 11.9,1,1, 1.715, 10498.784, 359.674, 52795.348 24/01/08,20:01:31,06,10,1, 11.9,1,1, 1.715, 10498.784, 359.683, 52795.312 24/01/08,20:01:31,07,10,1, 11.9,1,1, 1.715, 10498.805, 359.677, 52795.310 24/01/08,20:01:31,08,10,1, 11.9,1,1, 1.715, 10498.796, 359.675, 52795.340 24/01/08,20:01:31,09,10,1, 11.9,1,1, 1.715, 10498.791, 359.678, 52795.332 24/01/08,20:01:31,10,10,1, 11.9,1,1, 1.715, 10498.781, 359.689, 52795.330 24/01/08,20:01:31,11,10,1, 11.9,1,1, 1.715, 10498.782, 359.664, 52795.289 24/01/08,20:01:31,12,10,1, 11.9,1,1, 1.715, 10498.788, 359.668, 52795.323 24/01/08,20:01:31,13,10,1, 11.9,1,1, 1.715, 10498.783, 359.676, 52795.318 24/01/08,20:01:31,14,10,1, 11.9,1,1, 1.715, 10498.768, 359.696, 52795.311 24/01/08,20:01:31,15,10,1, 11.9,1,1, 1.715, 10498.782, 359.671, 52795.342 24/01/08,20:01:31,16,10,1, 11.9,1,1, 1.715, 10498.788, 359.674, 52795.319 24/01/08,20:01:31,17,10,1, 11.9,1,1, 1.715, 10498.782, 359.678, 52795.319 24/01/08,20:01:31,18,10,1, 11.9,1,1, 1.715, 10498.780, 359.675, 52795.354 24/01/08,20:01:31,19,10,1, 11.9,1,1, 1.715, 10498.785, 359.663, 52795.302 24/01/08,20:01:32,00,10,1, 11.9,1,1, 1.717, 10498.780, 359.663, 52795.302 24/01/08,20:01:32,01,10,1, 11.9,1,1, 1.717, 10498.763, 359.675, 52795.325 24/01/08,20:01:32,02,10,1, 11.9,1,1, 1.717, 10498.762, 359.680, 52795.329 24/01/08,20:01:32,03,10,1, 11.9,1,1, 1.717, 10498.772, 359.681, 52795.335 24/01/08,20:01:32,04,10,1, 11.9,1,1, 1.717, 10498.769, 359.697, 52795.352 24/01/08,20:01:32,05,10,1, 11.9,1,1, 1.717, 10498.749, 359.658, 52795.299 24/01/08,20:01:32,06,10,1, 11.9,1,1, 1.717, 10498.727, 359.674, 52795.332 24/01/08,20:01:32,07,10,1, 11.9,1,1, 1.717, 10498.752, 359.663, 52795.335 24/01/08,20:01:32,08,10,1, 11.9,1,1, 1.717, 10498.725, 359.664, 52795.319 24/01/08,20:01:32,09,10,1, 11.9,1,1, 1.717, 10498.753, 359.679, 52795.342 24/01/08,20:01:32,10,10,1, 11.9,1,1, 1.717, 10498.756, 359.679, 52795.320 24/01/08,20:01:32,11,10,1, 11.9,1,1, 1.717, 10498.762, 359.663, 52795.344 24/01/08,20:01:32,12,10,1, 11.9,1,1, 1.717, 10498.730, 359.688, 52795.265 24/01/08,20:01:32,13,10,1, 11.9,1,1, 1.717, 10498.751, 359.685, 52795.311 24/01/08,20:01:32,14,10,1, 11.9,1,1, 1.717, 10498.743, 359.675, 52795.321 24/01/08,20:01:32,15,10,1, 11.9,1,1, 1.717, 10498.746, 359.655, 52795.317 24/01/08,20:01:32,16,10,1, 11.9,1,1, 1.717, 10498.741, 359.649, 52795.348 24/01/08,20:01:32,17,10,1, 11.9,1,1, 1.717, 10498.739, 359.686, 52795.350 24/01/08,20:01:32,18,10,1, 11.9,1,1, 1.717, 10498.731, 359.662, 52795.312 24/01/08,20:01:32,19,10,1, 11.9,1,1, 1.717, 10498.734, 359.685, 52795.352 24/01/08,20:01:33,00,10,1, 12.0,1,1, 1.713, 10498.730, 359.685, 52795.352 24/01/08,20:01:33,01,10,1, 12.0,1,1, 1.713, 10498.728, 359.661, 52795.332 24/01/08,20:01:33,02,10,1, 12.0,1,1, 1.713, 10498.692, 359.672, 52795.342 24/01/08,20:01:33,03,10,1, 12.0,1,1, 1.713, 10498.747, 359.659, 52795.330 24/01/08,20:01:33,04,10,1, 12.0,1,1, 1.713, 10498.709, 359.665, 52795.277 24/01/08,20:01:33,05,10,1, 12.0,1,1, 1.713, 10498.696, 359.651, 52795.291 24/01/08,20:01:33,06,10,1, 12.0,1,1, 1.713, 10498.717, 359.678, 52795.316 24/01/08,20:01:33,07,10,1, 12.0,1,1, 1.713, 10498.725, 359.676, 52795.346 24/01/08,20:01:33,08,10,1, 12.0,1,1, 1.713, 10498.692, 359.652, 52795.304 24/01/08,20:01:33,09,10,1, 12.0,1,1, 1.713, 10498.692, 359.657, 52795.286 24/01/08,20:01:33,10,10,1, 12.0,1,1, 1.713, 10498.724, 359.673, 52795.321 24/01/08,20:01:33,11,10,1, 12.0,1,1, 1.713, 10498.719, 359.683, 52795.330 24/01/08,20:01:33,12,10,1, 12.0,1,1, 1.713, 10498.720, 359.693, 52795.291 24/01/08,20:01:33,13,10,1, 12.0,1,1, 1.713, 10498.733, 359.660, 52795.253 24/01/08,20:01:33,14,10,1, 12.0,1,1, 1.713, 10498.730, 359.679, 52795.373 24/01/08,20:01:33,15,10,1, 12.0,1,1, 1.713, 10498.719, 359.695, 52795.350 24/01/08,20:01:33,16,10,1, 12.0,1,1, 1.713, 10498.713, 359.676, 52795.276 24/01/08,20:01:33,17,10,1, 12.0,1,1, 1.713, 10498.716, 359.661, 52795.321 24/01/08,20:01:33,18,10,1, 12.0,1,1, 1.713, 10498.699, 359.675, 52795.254 24/01/08,20:01:33,19,10,1, 12.0,1,1, 1.713, 10498.702, 359.665, 52795.297 24/01/08,20:01:34,00,10,1, 11.8,1,1, 1.715, 10498.697, 359.665, 52795.297 24/01/08,20:01:34,01,10,1, 11.8,1,1, 1.715, 10498.672, 359.694, 52795.340 24/01/08,20:01:34,02,10,1, 11.8,1,1, 1.715, 10498.702, 359.694, 52795.325 24/01/08,20:01:34,03,10,1, 11.8,1,1, 1.715, 10498.676, 359.674, 52795.371 24/01/08,20:01:34,04,10,1, 11.8,1,1, 1.715, 10498.687, 359.670, 52795.317 24/01/08,20:01:34,05,10,1, 11.8,1,1, 1.715, 10498.656, 359.661, 52795.343 24/01/08,20:01:34,06,10,1, 11.8,1,1, 1.715, 10498.660, 359.671, 52795.301 24/01/08,20:01:34,07,10,1, 11.8,1,1, 1.715, 10498.688, 359.689, 52795.366 24/01/08,20:01:34,08,10,1, 11.8,1,1, 1.715, 10498.654, 359.667, 52795.335 24/01/08,20:01:34,09,10,1, 11.8,1,1, 1.715, 10498.670, 359.645, 52795.292 24/01/08,20:01:34,10,10,1, 11.8,1,1, 1.715, 10498.672, 359.665, 52795.305 24/01/08,20:01:34,11,10,1, 11.8,1,1, 1.715, 10498.676, 359.665, 52795.326 24/01/08,20:01:34,12,10,1, 11.8,1,1, 1.715, 10498.666, 359.654, 52795.334 24/01/08,20:01:34,13,10,1, 11.8,1,1, 1.715, 10498.703, 359.679, 52795.366 24/01/08,20:01:34,14,10,1, 11.8,1,1, 1.715, 10498.652, 359.680, 52795.350 24/01/08,20:01:34,15,10,1, 11.8,1,1, 1.715, 10498.654, 359.660, 52795.390 24/01/08,20:01:34,16,10,1, 11.8,1,1, 1.715, 10498.636, 359.685, 52795.288 24/01/08,20:01:34,17,10,1, 11.8,1,1, 1.715, 10498.657, 359.644, 52795.249 24/01/08,20:01:34,18,10,1, 11.8,1,1, 1.715, 10498.654, 359.663, 52795.355 24/01/08,20:01:34,19,10,1, 11.8,1,1, 1.715, 10498.681, 359.677, 52795.383 24/01/08,20:01:35,00,09,1, 11.9,1,1, 1.717, 10498.680, 359.677, 52795.383 24/01/08,20:01:35,01,09,1, 11.9,1,1, 1.717, 10498.669, 359.668, 52795.327 24/01/08,20:01:35,02,09,1, 11.9,1,1, 1.717, 10498.658, 359.662, 52795.332 24/01/08,20:01:35,03,09,1, 11.9,1,1, 1.717, 10498.665, 359.663, 52795.287 24/01/08,20:01:35,04,09,1, 11.9,1,1, 1.717, 10498.647, 359.637, 52795.375 24/01/08,20:01:35,05,09,1, 11.9,1,1, 1.717, 10498.671, 359.642, 52795.281 24/01/08,20:01:35,06,09,1, 11.9,1,1, 1.717, 10498.642, 359.658, 52795.332 24/01/08,20:01:35,07,09,1, 11.9,1,1, 1.717, 10498.662, 359.647, 52795.364 24/01/08,20:01:35,08,09,1, 11.9,1,1, 1.717, 10498.645, 359.654, 52795.344 24/01/08,20:01:35,09,09,1, 11.9,1,1, 1.717, 10498.628, 359.663, 52795.365 24/01/08,20:01:35,10,09,1, 11.9,1,1, 1.717, 10498.662, 359.649, 52795.254 24/01/08,20:01:35,11,09,1, 11.9,1,1, 1.717, 10498.647, 359.662, 52795.292 24/01/08,20:01:35,12,09,1, 11.9,1,1, 1.717, 10498.682, 359.647, 52795.185 24/01/08,20:01:35,13,09,1, 11.9,1,1, 1.717, 10498.637, 359.685, 52795.388 24/01/08,20:01:35,14,09,1, 11.9,1,1, 1.717, 10498.621, 359.669, 52795.381 24/01/08,20:01:35,15,09,1, 11.9,1,1, 1.717, 10498.639, 359.656, 52795.404 24/01/08,20:01:35,16,09,1, 11.9,1,1, 1.717, 10498.651, 359.664, 52795.341 24/01/08,20:01:35,17,09,1, 11.9,1,1, 1.717, 10498.660, 359.650, 52795.376 24/01/08,20:01:35,18,09,1, 11.9,1,1, 1.717, 10498.640, 359.638, 52795.378 24/01/08,20:01:35,19,09,1, 11.9,1,1, 1.717, 10498.649, 359.656, 52795.343 24/01/08,20:01:36,00,11,1, 11.9,1,1, 1.717, 10498.646, 359.656, 52795.343 24/01/08,20:01:36,01,11,1, 11.9,1,1, 1.717, 10498.609, 359.658, 52795.360 24/01/08,20:01:36,02,11,1, 11.9,1,1, 1.717, 10498.624, 359.639, 52795.296 24/01/08,20:01:36,03,11,1, 11.9,1,1, 1.717, 10498.617, 359.667, 52795.330 24/01/08,20:01:36,04,11,1, 11.9,1,1, 1.717, 10498.616, 359.661, 52795.384 24/01/08,20:01:36,05,11,1, 11.9,1,1, 1.717, 10498.636, 359.660, 52795.275 24/01/08,20:01:36,06,11,1, 11.9,1,1, 1.717, 10498.631, 359.657, 52795.268 24/01/08,20:01:36,07,11,1, 11.9,1,1, 1.717, 10498.628, 359.671, 52795.386 24/01/08,20:01:36,08,11,1, 11.9,1,1, 1.717, 10498.651, 359.658, 52795.289 24/01/08,20:01:36,09,11,1, 11.9,1,1, 1.717, 10498.617, 359.646, 52795.344 24/01/08,20:01:36,10,11,1, 11.9,1,1, 1.717, 10498.637, 359.661, 52795.357 24/01/08,20:01:36,11,11,1, 11.9,1,1, 1.717, 10498.624, 359.668, 52795.369 24/01/08,20:01:36,12,11,1, 11.9,1,1, 1.717, 10498.647, 359.660, 52795.364 24/01/08,20:01:36,13,11,1, 11.9,1,1, 1.717, 10498.611, 359.664, 52795.417 24/01/08,20:01:36,14,11,1, 11.9,1,1, 1.717, 10498.627, 359.645, 52795.392 24/01/08,20:01:36,15,11,1, 11.9,1,1, 1.717, 10498.619, 359.635, 52795.275 24/01/08,20:01:36,16,11,1, 11.9,1,1, 1.717, 10498.629, 359.657, 52795.294 24/01/08,20:01:36,17,11,1, 11.9,1,1, 1.717, 10498.616, 359.643, 52795.328 24/01/08,20:01:36,18,11,1, 11.9,1,1, 1.717, 10498.597, 359.655, 52795.393 24/01/08,20:01:36,19,11,1, 11.9,1,1, 1.717, 10498.640, 359.673, 52795.403 24/01/08,20:01:37,00,11,1, 11.8,1,1, 1.715, 10498.638, 359.673, 52795.403 24/01/08,20:01:37,01,11,1, 11.8,1,1, 1.715, 10498.599, 359.657, 52795.382 24/01/08,20:01:37,02,11,1, 11.8,1,1, 1.715, 10498.618, 359.638, 52795.323 24/01/08,20:01:37,03,11,1, 11.8,1,1, 1.715, 10498.603, 359.650, 52795.315 24/01/08,20:01:37,04,11,1, 11.8,1,1, 1.715, 10498.607, 359.669, 52795.384 24/01/08,20:01:37,05,11,1, 11.8,1,1, 1.715, 10498.615, 359.639, 52795.383 24/01/08,20:01:37,06,11,1, 11.8,1,1, 1.715, 10498.590, 359.629, 52795.312 24/01/08,20:01:37,07,11,1, 11.8,1,1, 1.715, 10498.596, 359.629, 52795.320 24/01/08,20:01:37,08,11,1, 11.8,1,1, 1.715, 10498.601, 359.635, 52795.320 24/01/08,20:01:37,09,11,1, 11.8,1,1, 1.715, 10498.615, 359.645, 52795.360 24/01/08,20:01:37,10,11,1, 11.8,1,1, 1.715, 10498.619, 359.652, 52795.340 24/01/08,20:01:37,11,11,1, 11.8,1,1, 1.715, 10498.599, 359.649, 52795.315 24/01/08,20:01:37,12,11,1, 11.8,1,1, 1.715, 10498.582, 359.634, 52795.306 24/01/08,20:01:37,13,11,1, 11.8,1,1, 1.715, 10498.586, 359.633, 52795.315 24/01/08,20:01:37,14,11,1, 11.8,1,1, 1.715, 10498.587, 359.653, 52795.414 24/01/08,20:01:37,15,11,1, 11.8,1,1, 1.715, 10498.573, 359.650, 52795.338 24/01/08,20:01:37,16,11,1, 11.8,1,1, 1.715, 10498.578, 359.652, 52795.357 24/01/08,20:01:37,17,11,1, 11.8,1,1, 1.715, 10498.577, 359.653, 52795.336 24/01/08,20:01:37,18,11,1, 11.8,1,1, 1.715, 10498.605, 359.654, 52795.413 24/01/08,20:01:37,19,11,1, 11.8,1,1, 1.715, 10498.621, 359.633, 52795.321 24/01/08,20:01:38,00,11,1, 12.0,1,1, 1.718, 10498.613, 359.633, 52795.321 24/01/08,20:01:38,01,11,1, 12.0,1,1, 1.718, 10498.586, 359.645, 52795.381 24/01/08,20:01:38,02,11,1, 12.0,1,1, 1.718, 10498.597, 359.648, 52795.435 24/01/08,20:01:38,03,11,1, 12.0,1,1, 1.718, 10498.579, 359.673, 52795.414 24/01/08,20:01:38,04,11,1, 12.0,1,1, 1.718, 10498.595, 359.660, 52795.375 24/01/08,20:01:38,05,11,1, 12.0,1,1, 1.718, 10498.590, 359.663, 52795.387 24/01/08,20:01:38,06,11,1, 12.0,1,1, 1.718, 10498.568, 359.630, 52795.427 24/01/08,20:01:38,07,11,1, 12.0,1,1, 1.718, 10498.548, 359.640, 52795.152 24/01/08,20:01:38,08,11,1, 12.0,1,1, 1.718, 10498.561, 359.659, 52795.502 24/01/08,20:01:38,09,11,1, 12.0,1,1, 1.718, 10498.579, 359.643, 52795.365 24/01/08,20:01:38,10,11,1, 12.0,1,1, 1.718, 10498.601, 359.645, 52795.302 24/01/08,20:01:38,11,11,1, 12.0,1,1, 1.718, 10498.582, 359.673, 52795.467 24/01/08,20:01:38,12,11,1, 12.0,1,1, 1.718, 10498.560, 359.652, 52795.374 24/01/08,20:01:38,13,11,1, 12.0,1,1, 1.718, 10498.571, 359.636, 52795.320 24/01/08,20:01:38,14,11,1, 12.0,1,1, 1.718, 10498.557, 359.651, 52795.362 24/01/08,20:01:38,15,11,1, 12.0,1,1, 1.718, 10498.552, 359.644, 52795.307 24/01/08,20:01:38,16,11,1, 12.0,1,1, 1.718, 10498.562, 359.650, 52795.342 24/01/08,20:01:38,17,11,1, 12.0,1,1, 1.718, 10498.574, 359.640, 52795.337 24/01/08,20:01:38,18,11,1, 12.0,1,1, 1.718, 10498.547, 359.622, 52795.344 24/01/08,20:01:38,19,11,1, 12.0,1,1, 1.718, 10498.558, 359.645, 52795.314 24/01/08,20:01:39,00,11,1, 11.9,1,1, 1.715, 10498.555, 359.645, 52795.314 24/01/08,20:01:39,01,11,1, 11.9,1,1, 1.715, 10498.535, 359.651, 52795.358 24/01/08,20:01:39,02,11,1, 11.9,1,1, 1.715, 10498.569, 359.632, 52795.364 24/01/08,20:01:39,03,11,1, 11.9,1,1, 1.715, 10498.565, 359.632, 52795.417 24/01/08,20:01:39,04,11,1, 11.9,1,1, 1.715, 10498.564, 359.648, 52795.404 24/01/08,20:01:39,05,11,1, 11.9,1,1, 1.715, 10498.549, 359.641, 52795.339 24/01/08,20:01:39,06,11,1, 11.9,1,1, 1.715, 10498.548, 359.637, 52795.352 24/01/08,20:01:39,07,11,1, 11.9,1,1, 1.715, 10498.526, 359.629, 52795.433 24/01/08,20:01:39,08,11,1, 11.9,1,1, 1.715, 10498.546, 359.655, 52795.330 24/01/08,20:01:39,09,11,1, 11.9,1,1, 1.715, 10498.559, 359.651, 52795.296 24/01/08,20:01:39,10,11,1, 11.9,1,1, 1.715, 10498.535, 359.648, 52795.386 24/01/08,20:01:39,11,11,1, 11.9,1,1, 1.715, 10498.542, 359.642, 52795.394 24/01/08,20:01:39,12,11,1, 11.9,1,1, 1.715, 10498.550, 359.628, 52795.283 24/01/08,20:01:39,13,11,1, 11.9,1,1, 1.715, 10498.553, 359.661, 52795.387 24/01/08,20:01:39,14,11,1, 11.9,1,1, 1.715, 10498.527, 359.647, 52795.335 24/01/08,20:01:39,15,11,1, 11.9,1,1, 1.715, 10498.553, 359.637, 52795.357 24/01/08,20:01:39,16,11,1, 11.9,1,1, 1.715, 10498.539, 359.673, 52795.360 24/01/08,20:01:39,17,11,1, 11.9,1,1, 1.715, 10498.538, 359.681, 52795.380 24/01/08,20:01:39,18,11,1, 11.9,1,1, 1.715, 10498.526, 359.632, 52795.390 24/01/08,20:01:39,19,11,1, 11.9,1,1, 1.715, 10498.553, 359.653, 52795.325 24/01/08,20:01:40,00,11,1, 11.9,1,1, 1.715, 10498.546, 359.653, 52795.325 24/01/08,20:01:40,01,11,1, 11.9,1,1, 1.715, 10498.521, 359.651, 52795.320 24/01/08,20:01:40,02,11,1, 11.9,1,1, 1.715, 10498.527, 359.665, 52795.276 24/01/08,20:01:40,03,11,1, 11.9,1,1, 1.715, 10498.518, 359.658, 52795.384 24/01/08,20:01:40,04,11,1, 11.9,1,1, 1.715, 10498.519, 359.630, 52795.270 24/01/08,20:01:40,05,11,1, 11.9,1,1, 1.715, 10498.517, 359.646, 52795.381 24/01/08,20:01:40,06,11,1, 11.9,1,1, 1.715, 10498.515, 359.624, 52795.292 24/01/08,20:01:40,07,11,1, 11.9,1,1, 1.715, 10498.496, 359.630, 52795.343 24/01/08,20:01:40,08,11,1, 11.9,1,1, 1.715, 10498.502, 359.611, 52795.319 24/01/08,20:01:40,09,11,1, 11.9,1,1, 1.715, 10498.524, 359.597, 52795.346 24/01/08,20:01:40,10,11,1, 11.9,1,1, 1.715, 10498.490, 359.634, 52795.362 24/01/08,20:01:40,11,11,1, 11.9,1,1, 1.715, 10498.495, 359.624, 52795.337 24/01/08,20:01:40,12,11,1, 11.9,1,1, 1.715, 10498.498, 359.606, 52795.324 24/01/08,20:01:40,13,11,1, 11.9,1,1, 1.715, 10498.509, 359.605, 52795.265 24/01/08,20:01:40,14,11,1, 11.9,1,1, 1.715, 10498.529, 359.628, 52795.325 24/01/08,20:01:40,15,11,1, 11.9,1,1, 1.715, 10498.495, 359.607, 52795.346 24/01/08,20:01:40,16,11,1, 11.9,1,1, 1.715, 10498.487, 359.603, 52795.282 24/01/08,20:01:40,17,11,1, 11.9,1,1, 1.715, 10498.472, 359.612, 52795.327 24/01/08,20:01:40,18,11,1, 11.9,1,1, 1.715, 10498.482, 359.590, 52795.111 24/01/08,20:01:40,19,11,1, 11.9,1,1, 1.715, 10498.476, 359.632, 52795.435 24/01/08,20:01:41,00,11,1, 11.9,1,1, 1.714, 10498.471, 359.632, 52795.435 24/01/08,20:01:41,01,11,1, 11.9,1,1, 1.714, 10498.503, 359.632, 52795.329 24/01/08,20:01:41,02,11,1, 11.9,1,1, 1.714, 10498.488, 359.618, 52795.396 24/01/08,20:01:41,03,11,1, 11.9,1,1, 1.714, 10498.487, 359.616, 52795.370 24/01/08,20:01:41,04,11,1, 11.9,1,1, 1.714, 10498.489, 359.607, 52795.386 24/01/08,20:01:41,05,11,1, 11.9,1,1, 1.714, 10498.488, 359.617, 52795.386 24/01/08,20:01:41,06,11,1, 11.9,1,1, 1.714, 10498.504, 359.610, 52795.296 24/01/08,20:01:41,07,11,1, 11.9,1,1, 1.714, 10498.490, 359.647, 52795.296 24/01/08,20:01:41,08,11,1, 11.9,1,1, 1.714, 10498.499, 359.617, 52795.323 24/01/08,20:01:41,09,11,1, 11.9,1,1, 1.714, 10498.482, 359.603, 52795.370 24/01/08,20:01:41,10,11,1, 11.9,1,1, 1.714, 10498.498, 359.619, 52795.368 24/01/08,20:01:41,11,11,1, 11.9,1,1, 1.714, 10498.503, 359.616, 52795.302 24/01/08,20:01:41,12,11,1, 11.9,1,1, 1.714, 10498.479, 359.625, 52795.334 24/01/08,20:01:41,13,11,1, 11.9,1,1, 1.714, 10498.497, 359.646, 52795.358 24/01/08,20:01:41,14,11,1, 11.9,1,1, 1.714, 10498.479, 359.638, 52795.348 24/01/08,20:01:41,15,11,1, 11.9,1,1, 1.714, 10498.487, 359.641, 52795.379 24/01/08,20:01:41,16,11,1, 11.9,1,1, 1.714, 10498.481, 359.633, 52795.337 24/01/08,20:01:41,17,11,1, 11.9,1,1, 1.714, 10498.486, 359.653, 52795.343 24/01/08,20:01:41,18,11,1, 11.9,1,1, 1.714, 10498.490, 359.633, 52795.377 24/01/08,20:01:41,19,11,1, 11.9,1,1, 1.714, 10498.443, 359.640, 52795.364 24/01/08,20:01:42,00,11,1, 11.9,1,1, 1.717, 10498.438, 359.640, 52795.364 24/01/08,20:01:42,01,11,1, 11.9,1,1, 1.717, 10498.468, 359.653, 52795.337 24/01/08,20:01:42,02,11,1, 11.9,1,1, 1.717, 10498.462, 359.624, 52795.374 24/01/08,20:01:42,03,11,1, 11.9,1,1, 1.717, 10498.456, 359.633, 52795.335 24/01/08,20:01:42,04,11,1, 11.9,1,1, 1.717, 10498.495, 359.616, 52795.317 24/01/08,20:01:42,05,11,1, 11.9,1,1, 1.717, 10498.464, 359.628, 52795.368 24/01/08,20:01:42,06,11,1, 11.9,1,1, 1.717, 10498.459, 359.633, 52795.390 24/01/08,20:01:42,07,11,1, 11.9,1,1, 1.717, 10498.444, 359.610, 52795.377 24/01/08,20:01:42,08,11,1, 11.9,1,1, 1.717, 10498.459, 359.614, 52795.297 24/01/08,20:01:42,09,11,1, 11.9,1,1, 1.717, 10498.471, 359.630, 52795.382 24/01/08,20:01:42,10,11,1, 11.9,1,1, 1.717, 10498.437, 359.616, 52795.354 24/01/08,20:01:42,11,11,1, 11.9,1,1, 1.717, 10498.461, 359.636, 52795.397 24/01/08,20:01:42,12,11,1, 11.9,1,1, 1.717, 10498.454, 359.608, 52795.381 24/01/08,20:01:42,13,11,1, 11.9,1,1, 1.717, 10498.456, 359.630, 52795.345 24/01/08,20:01:42,14,11,1, 11.9,1,1, 1.717, 10498.454, 359.619, 52795.313 24/01/08,20:01:42,15,11,1, 11.9,1,1, 1.717, 10498.455, 359.621, 52795.342 24/01/08,20:01:42,16,11,1, 11.9,1,1, 1.717, 10498.448, 359.625, 52795.291 24/01/08,20:01:42,17,11,1, 11.9,1,1, 1.717, 10498.444, 359.607, 52795.340 24/01/08,20:01:42,18,11,1, 11.9,1,1, 1.717, 10498.452, 359.623, 52795.389 24/01/08,20:01:42,19,11,1, 11.9,1,1, 1.717, 10498.465, 359.585, 52795.310 24/01/08,20:01:43,00,11,1, 12.0,1,1, 1.714, 10498.463, 359.585, 52795.310 24/01/08,20:01:43,01,11,1, 12.0,1,1, 1.714, 10498.439, 359.646, 52795.389 24/01/08,20:01:43,02,11,1, 12.0,1,1, 1.714, 10498.441, 359.626, 52795.354 24/01/08,20:01:43,03,11,1, 12.0,1,1, 1.714, 10498.442, 359.618, 52795.276 24/01/08,20:01:43,04,11,1, 12.0,1,1, 1.714, 10498.432, 359.624, 52795.368 24/01/08,20:01:43,05,11,1, 12.0,1,1, 1.714, 10498.471, 359.649, 52795.346 24/01/08,20:01:43,06,11,1, 12.0,1,1, 1.714, 10498.440, 359.624, 52795.342 24/01/08,20:01:43,07,11,1, 12.0,1,1, 1.714, 10498.433, 359.610, 52795.314 24/01/08,20:01:43,08,11,1, 12.0,1,1, 1.714, 10498.438, 359.597, 52795.323 24/01/08,20:01:43,09,11,1, 12.0,1,1, 1.714, 10498.433, 359.599, 52795.355 24/01/08,20:01:43,10,11,1, 12.0,1,1, 1.714, 10498.448, 359.585, 52795.327 24/01/08,20:01:43,11,11,1, 12.0,1,1, 1.714, 10498.445, 359.621, 52795.320 24/01/08,20:01:43,12,11,1, 12.0,1,1, 1.714, 10498.440, 359.591, 52795.337 24/01/08,20:01:43,13,11,1, 12.0,1,1, 1.714, 10498.423, 359.629, 52795.323 24/01/08,20:01:43,14,11,1, 12.0,1,1, 1.714, 10498.439, 359.616, 52795.280 24/01/08,20:01:43,15,11,1, 12.0,1,1, 1.714, 10498.463, 359.626, 52795.285 24/01/08,20:01:43,16,11,1, 12.0,1,1, 1.714, 10498.435, 359.634, 52795.319 24/01/08,20:01:43,17,11,1, 12.0,1,1, 1.714, 10498.431, 359.600, 52795.315 24/01/08,20:01:43,18,11,1, 12.0,1,1, 1.714, 10498.448, 359.629, 52795.373 24/01/08,20:01:43,19,11,1, 12.0,1,1, 1.714, 10498.432, 359.614, 52795.337 24/01/08,20:01:44,00,10,1, 11.9,1,1, 1.713, 10498.430, 359.614, 52795.337 24/01/08,20:01:44,01,10,1, 11.9,1,1, 1.713, 10498.428, 359.609, 52795.275 24/01/08,20:01:44,02,10,1, 11.9,1,1, 1.713, 10498.449, 359.630, 52795.321 24/01/08,20:01:44,03,10,1, 11.9,1,1, 1.713, 10498.412, 359.624, 52795.321 24/01/08,20:01:44,04,10,1, 11.9,1,1, 1.713, 10498.423, 359.619, 52795.293 24/01/08,20:01:44,05,10,1, 11.9,1,1, 1.713, 10498.411, 359.613, 52795.396 24/01/08,20:01:44,06,10,1, 11.9,1,1, 1.713, 10498.410, 359.610, 52795.297 24/01/08,20:01:44,07,10,1, 11.9,1,1, 1.713, 10498.428, 359.604, 52795.351 24/01/08,20:01:44,08,10,1, 11.9,1,1, 1.713, 10498.411, 359.606, 52795.341 24/01/08,20:01:44,09,10,1, 11.9,1,1, 1.713, 10498.418, 359.607, 52795.349 24/01/08,20:01:44,10,10,1, 11.9,1,1, 1.713, 10498.408, 359.582, 52795.309 24/01/08,20:01:44,11,10,1, 11.9,1,1, 1.713, 10498.426, 359.601, 52795.361 24/01/08,20:01:44,12,10,1, 11.9,1,1, 1.713, 10498.388, 359.594, 52795.317 24/01/08,20:01:44,13,10,1, 11.9,1,1, 1.713, 10498.423, 359.582, 52795.325 24/01/08,20:01:44,14,10,1, 11.9,1,1, 1.713, 10498.398, 359.612, 52795.398 24/01/08,20:01:44,15,10,1, 11.9,1,1, 1.713, 10498.423, 359.615, 52795.381 24/01/08,20:01:44,16,10,1, 11.9,1,1, 1.713, 10498.420, 359.602, 52795.402 24/01/08,20:01:44,17,10,1, 11.9,1,1, 1.713, 10498.410, 359.601, 52795.392 24/01/08,20:01:44,18,10,1, 11.9,1,1, 1.713, 10498.397, 359.612, 52795.387 24/01/08,20:01:44,19,10,1, 11.9,1,1, 1.713, 10498.402, 359.611, 52795.330 24/01/08,20:01:45,00,10,1, 12.0,1,1, 1.716, 10498.396, 359.611, 52795.330 24/01/08,20:01:45,01,10,1, 12.0,1,1, 1.716, 10498.406, 359.629, 52795.369 24/01/08,20:01:45,02,10,1, 12.0,1,1, 1.716, 10498.421, 359.595, 52795.446 24/01/08,20:01:45,03,10,1, 12.0,1,1, 1.716, 10498.383, 359.623, 52795.356 24/01/08,20:01:45,04,10,1, 12.0,1,1, 1.716, 10498.386, 359.604, 52795.373 24/01/08,20:01:45,05,10,1, 12.0,1,1, 1.716, 10498.402, 359.611, 52795.360 24/01/08,20:01:45,06,10,1, 12.0,1,1, 1.716, 10498.364, 359.656, 52795.570 24/01/08,20:01:45,07,10,1, 12.0,1,1, 1.716, 10498.392, 359.578, 52795.332 24/01/08,20:01:45,08,10,1, 12.0,1,1, 1.716, 10498.378, 359.606, 52795.419 24/01/08,20:01:45,09,10,1, 12.0,1,1, 1.716, 10498.393, 359.595, 52795.326 24/01/08,20:01:45,10,10,1, 12.0,1,1, 1.716, 10498.375, 359.624, 52795.441 24/01/08,20:01:45,11,10,1, 12.0,1,1, 1.716, 10498.369, 359.596, 52795.376 24/01/08,20:01:45,12,10,1, 12.0,1,1, 1.716, 10498.381, 359.604, 52795.378 24/01/08,20:01:45,13,10,1, 12.0,1,1, 1.716, 10498.357, 359.618, 52795.408 24/01/08,20:01:45,14,10,1, 12.0,1,1, 1.716, 10498.396, 359.616, 52795.374 24/01/08,20:01:45,15,10,1, 12.0,1,1, 1.716, 10498.377, 359.629, 52795.383 24/01/08,20:01:45,16,10,1, 12.0,1,1, 1.716, 10498.392, 359.616, 52795.318 24/01/08,20:01:45,17,10,1, 12.0,1,1, 1.716, 10498.360, 359.617, 52795.487 24/01/08,20:01:45,18,10,1, 12.0,1,1, 1.716, 10498.362, 359.610, 52795.451 24/01/08,20:01:45,19,10,1, 12.0,1,1, 1.716, 10498.387, 359.624, 52795.405 24/01/08,20:01:46,00,10,1, 11.9,1,1, 1.715, 10498.379, 359.624, 52795.405 24/01/08,20:01:46,01,10,1, 11.9,1,1, 1.715, 10498.369, 359.600, 52795.364 24/01/08,20:01:46,02,10,1, 11.9,1,1, 1.715, 10498.340, 359.605, 52795.451 24/01/08,20:01:46,03,10,1, 11.9,1,1, 1.715, 10498.360, 359.600, 52795.351 24/01/08,20:01:46,04,10,1, 11.9,1,1, 1.715, 10498.381, 359.603, 52795.351 24/01/08,20:01:46,05,10,1, 11.9,1,1, 1.715, 10498.359, 359.585, 52795.350 24/01/08,20:01:46,06,10,1, 11.9,1,1, 1.715, 10498.339, 359.613, 52795.437 24/01/08,20:01:46,07,10,1, 11.9,1,1, 1.715, 10498.356, 359.586, 52795.420 24/01/08,20:01:46,08,10,1, 11.9,1,1, 1.715, 10498.376, 359.601, 52795.365 24/01/08,20:01:46,09,10,1, 11.9,1,1, 1.715, 10498.357, 359.602, 52795.400 24/01/08,20:01:46,10,10,1, 11.9,1,1, 1.715, 10498.358, 359.586, 52795.427 24/01/08,20:01:46,11,10,1, 11.9,1,1, 1.715, 10498.350, 359.589, 52795.402 24/01/08,20:01:46,12,10,1, 11.9,1,1, 1.715, 10498.370, 359.605, 52795.392 24/01/08,20:01:46,13,10,1, 11.9,1,1, 1.715, 10498.340, 359.611, 52795.408 24/01/08,20:01:46,14,10,1, 11.9,1,1, 1.715, 10498.355, 359.604, 52795.474 24/01/08,20:01:46,15,10,1, 11.9,1,1, 1.715, 10498.356, 359.602, 52795.418 24/01/08,20:01:46,16,10,1, 11.9,1,1, 1.715, 10498.347, 359.608, 52795.361 24/01/08,20:01:46,17,10,1, 11.9,1,1, 1.715, 10498.355, 359.600, 52795.457 24/01/08,20:01:46,18,10,1, 11.9,1,1, 1.715, 10498.337, 359.604, 52795.536 24/01/08,20:01:46,19,10,1, 11.9,1,1, 1.715, 10498.338, 359.601, 52795.399 24/01/08,20:01:47,00,10,1, 11.9,1,1, 1.715, 10498.338, 359.601, 52795.399 24/01/08,20:01:47,01,10,1, 11.9,1,1, 1.715, 10498.320, 359.599, 52795.429 24/01/08,20:01:47,02,10,1, 11.9,1,1, 1.715, 10498.319, 359.586, 52795.358 24/01/08,20:01:47,03,10,1, 11.9,1,1, 1.715, 10498.317, 359.610, 52795.455 24/01/08,20:01:47,04,10,1, 11.9,1,1, 1.715, 10498.314, 359.606, 52795.330 24/01/08,20:01:47,05,10,1, 11.9,1,1, 1.715, 10498.319, 359.618, 52795.385 24/01/08,20:01:47,06,10,1, 11.9,1,1, 1.715, 10498.328, 359.611, 52795.432 24/01/08,20:01:47,07,10,1, 11.9,1,1, 1.715, 10498.314, 359.615, 52795.415 24/01/08,20:01:47,08,10,1, 11.9,1,1, 1.715, 10498.329, 359.614, 52795.405 24/01/08,20:01:47,09,10,1, 11.9,1,1, 1.715, 10498.325, 359.595, 52795.450 24/01/08,20:01:47,10,10,1, 11.9,1,1, 1.715, 10498.307, 359.623, 52795.395 24/01/08,20:01:47,11,10,1, 11.9,1,1, 1.715, 10498.328, 359.596, 52795.366 24/01/08,20:01:47,12,10,1, 11.9,1,1, 1.715, 10498.336, 359.597, 52795.399 24/01/08,20:01:47,13,10,1, 11.9,1,1, 1.715, 10498.322, 359.591, 52795.404 24/01/08,20:01:47,14,10,1, 11.9,1,1, 1.715, 10498.323, 359.602, 52795.407 24/01/08,20:01:47,15,10,1, 11.9,1,1, 1.715, 10498.300, 359.605, 52795.410 24/01/08,20:01:47,16,10,1, 11.9,1,1, 1.715, 10498.304, 359.612, 52795.382 24/01/08,20:01:47,17,10,1, 11.9,1,1, 1.715, 10498.307, 359.597, 52795.387 24/01/08,20:01:47,18,10,1, 11.9,1,1, 1.715, 10498.316, 359.595, 52795.417 24/01/08,20:01:47,19,10,1, 11.9,1,1, 1.715, 10498.286, 359.598, 52795.417 24/01/08,20:01:48,00,10,1, 11.8,1,1, 1.715, 10498.279, 359.598, 52795.417 24/01/08,20:01:48,01,10,1, 11.8,1,1, 1.715, 10498.289, 359.597, 52795.349 24/01/08,20:01:48,02,10,1, 11.8,1,1, 1.715, 10498.276, 359.579, 52795.418 24/01/08,20:01:48,03,10,1, 11.8,1,1, 1.715, 10498.303, 359.596, 52795.480 24/01/08,20:01:48,04,10,1, 11.8,1,1, 1.715, 10498.295, 359.579, 52795.343 24/01/08,20:01:48,05,10,1, 11.8,1,1, 1.715, 10498.303, 359.596, 52795.343 24/01/08,20:01:48,06,10,1, 11.8,1,1, 1.715, 10498.279, 359.619, 52795.348 24/01/08,20:01:48,07,10,1, 11.8,1,1, 1.715, 10498.296, 359.622, 52795.436 24/01/08,20:01:48,08,10,1, 11.8,1,1, 1.715, 10498.309, 359.605, 52795.458 24/01/08,20:01:48,09,10,1, 11.8,1,1, 1.715, 10498.277, 359.609, 52795.421 24/01/08,20:01:48,10,10,1, 11.8,1,1, 1.715, 10498.288, 359.605, 52795.379 24/01/08,20:01:48,11,10,1, 11.8,1,1, 1.715, 10498.278, 359.592, 52795.381 24/01/08,20:01:48,12,10,1, 11.8,1,1, 1.715, 10498.282, 359.593, 52795.352 24/01/08,20:01:48,13,10,1, 11.8,1,1, 1.715, 10498.296, 359.582, 52795.376 24/01/08,20:01:48,14,10,1, 11.8,1,1, 1.715, 10498.287, 359.580, 52795.432 24/01/08,20:01:48,15,10,1, 11.8,1,1, 1.715, 10498.281, 359.580, 52795.360 24/01/08,20:01:48,16,10,1, 11.8,1,1, 1.715, 10498.284, 359.592, 52795.382 24/01/08,20:01:48,17,10,1, 11.8,1,1, 1.715, 10498.265, 359.605, 52795.318 24/01/08,20:01:48,18,10,1, 11.8,1,1, 1.715, 10498.269, 359.584, 52795.337 24/01/08,20:01:48,19,10,1, 11.8,1,1, 1.715, 10498.260, 359.586, 52795.407 24/01/08,20:01:49,00,10,1, 11.9,1,1, 1.718, 10498.254, 359.586, 52795.407 24/01/08,20:01:49,01,10,1, 11.9,1,1, 1.718, 10498.259, 359.588, 52795.434 24/01/08,20:01:49,02,10,1, 11.9,1,1, 1.718, 10498.260, 359.581, 52795.398 24/01/08,20:01:49,03,10,1, 11.9,1,1, 1.718, 10498.238, 359.614, 52795.410 24/01/08,20:01:49,04,10,1, 11.9,1,1, 1.718, 10498.259, 359.578, 52795.449 24/01/08,20:01:49,05,10,1, 11.9,1,1, 1.718, 10498.285, 359.588, 52795.370 24/01/08,20:01:49,06,10,1, 11.9,1,1, 1.718, 10498.270, 359.587, 52795.444 24/01/08,20:01:49,07,10,1, 11.9,1,1, 1.718, 10498.241, 359.588, 52795.380 24/01/08,20:01:49,08,10,1, 11.9,1,1, 1.718, 10498.277, 359.598, 52795.379 24/01/08,20:01:49,09,10,1, 11.9,1,1, 1.718, 10498.252, 359.598, 52795.395 24/01/08,20:01:49,10,10,1, 11.9,1,1, 1.718, 10498.270, 359.580, 52795.362 24/01/08,20:01:49,11,10,1, 11.9,1,1, 1.718, 10498.272, 359.574, 52795.468 24/01/08,20:01:49,12,10,1, 11.9,1,1, 1.718, 10498.279, 359.579, 52795.455 24/01/08,20:01:49,13,10,1, 11.9,1,1, 1.718, 10498.264, 359.583, 52795.439 24/01/08,20:01:49,14,10,1, 11.9,1,1, 1.718, 10498.262, 359.576, 52795.462 24/01/08,20:01:49,15,10,1, 11.9,1,1, 1.718, 10498.245, 359.578, 52795.442 24/01/08,20:01:49,16,10,1, 11.9,1,1, 1.718, 10498.251, 359.573, 52795.379 24/01/08,20:01:49,17,10,1, 11.9,1,1, 1.718, 10498.270, 359.575, 52795.378 24/01/08,20:01:49,18,10,1, 11.9,1,1, 1.718, 10498.247, 359.572, 52795.449 24/01/08,20:01:49,19,10,1, 11.9,1,1, 1.718, 10498.259, 359.585, 52795.409 24/01/08,20:01:50,00,10,1, 11.9,1,1, 1.716, 10498.254, 359.585, 52795.409 24/01/08,20:01:50,01,10,1, 11.9,1,1, 1.716, 10498.256, 359.597, 52795.394 24/01/08,20:01:50,02,10,1, 11.9,1,1, 1.716, 10498.254, 359.571, 52795.336 24/01/08,20:01:50,03,10,1, 11.9,1,1, 1.716, 10498.234, 359.584, 52795.404 24/01/08,20:01:50,04,10,1, 11.9,1,1, 1.716, 10498.247, 359.601, 52795.345 24/01/08,20:01:50,05,10,1, 11.9,1,1, 1.716, 10498.236, 359.570, 52795.470 24/01/08,20:01:50,06,10,1, 11.9,1,1, 1.716, 10498.254, 359.583, 52795.443 24/01/08,20:01:50,07,10,1, 11.9,1,1, 1.716, 10498.231, 359.588, 52795.407 24/01/08,20:01:50,08,10,1, 11.9,1,1, 1.716, 10498.228, 359.593, 52795.469 24/01/08,20:01:50,09,10,1, 11.9,1,1, 1.716, 10498.230, 359.602, 52795.476 24/01/08,20:01:50,10,10,1, 11.9,1,1, 1.716, 10498.229, 359.594, 52795.415 24/01/08,20:01:50,11,10,1, 11.9,1,1, 1.716, 10498.266, 359.583, 52795.489 24/01/08,20:01:50,12,10,1, 11.9,1,1, 1.716, 10498.248, 359.590, 52795.426 24/01/08,20:01:50,13,10,1, 11.9,1,1, 1.716, 10498.246, 359.580, 52795.435 24/01/08,20:01:50,14,10,1, 11.9,1,1, 1.716, 10498.254, 359.591, 52795.335 24/01/08,20:01:50,15,10,1, 11.9,1,1, 1.716, 10498.228, 359.603, 52795.618 24/01/08,20:01:50,16,10,1, 11.9,1,1, 1.716, 10498.265, 359.585, 52795.356 24/01/08,20:01:50,17,10,1, 11.9,1,1, 1.716, 10498.247, 359.574, 52795.371 24/01/08,20:01:50,18,10,1, 11.9,1,1, 1.716, 10498.279, 359.582, 52795.322 24/01/08,20:01:50,19,10,1, 11.9,1,1, 1.716, 10498.224, 359.598, 52795.425 24/01/08,20:01:51,00,10,1, 11.9,1,1, 1.717, 10498.221, 359.598, 52795.425 24/01/08,20:01:51,01,10,1, 11.9,1,1, 1.717, 10498.237, 359.577, 52795.361 24/01/08,20:01:51,02,10,1, 11.9,1,1, 1.717, 10498.227, 359.602, 52795.449 24/01/08,20:01:51,03,10,1, 11.9,1,1, 1.717, 10498.203, 359.604, 52795.470 24/01/08,20:01:51,04,10,1, 11.9,1,1, 1.717, 10498.226, 359.570, 52795.366 24/01/08,20:01:51,05,10,1, 11.9,1,1, 1.717, 10498.227, 359.577, 52795.363 24/01/08,20:01:51,06,10,1, 11.9,1,1, 1.717, 10498.207, 359.573, 52795.431 24/01/08,20:01:51,07,10,1, 11.9,1,1, 1.717, 10498.180, 359.605, 52795.415 24/01/08,20:01:51,08,10,1, 11.9,1,1, 1.717, 10498.206, 359.581, 52795.418 24/01/08,20:01:51,09,10,1, 11.9,1,1, 1.717, 10498.211, 359.597, 52795.449 24/01/08,20:01:51,10,10,1, 11.9,1,1, 1.717, 10498.220, 359.574, 52795.359 24/01/08,20:01:51,11,10,1, 11.9,1,1, 1.717, 10498.210, 359.593, 52795.397 24/01/08,20:01:51,12,10,1, 11.9,1,1, 1.717, 10498.200, 359.577, 52795.411 24/01/08,20:01:51,13,10,1, 11.9,1,1, 1.717, 10498.198, 359.584, 52795.421 24/01/08,20:01:51,14,10,1, 11.9,1,1, 1.717, 10498.204, 359.587, 52795.435 24/01/08,20:01:51,15,10,1, 11.9,1,1, 1.717, 10498.210, 359.583, 52795.492 24/01/08,20:01:51,16,10,1, 11.9,1,1, 1.717, 10498.191, 359.606, 52795.397 24/01/08,20:01:51,17,10,1, 11.9,1,1, 1.717, 10498.163, 359.615, 52795.487 24/01/08,20:01:51,18,10,1, 11.9,1,1, 1.717, 10498.209, 359.586, 52795.357 24/01/08,20:01:51,19,10,1, 11.9,1,1, 1.717, 10498.211, 359.589, 52795.427 24/01/08,20:01:52,00,10,1, 11.9,1,1, 1.715, 10498.204, 359.589, 52795.427 24/01/08,20:01:52,01,10,1, 11.9,1,1, 1.715, 10498.207, 359.611, 52795.418 24/01/08,20:01:52,02,10,1, 11.9,1,1, 1.715, 10498.189, 359.590, 52795.357 24/01/08,20:01:52,03,10,1, 11.9,1,1, 1.715, 10498.196, 359.598, 52795.502 24/01/08,20:01:52,04,10,1, 11.9,1,1, 1.715, 10498.197, 359.579, 52795.414 24/01/08,20:01:52,05,10,1, 11.9,1,1, 1.715, 10498.179, 359.593, 52795.481 24/01/08,20:01:52,06,10,1, 11.9,1,1, 1.715, 10498.217, 359.599, 52795.405 24/01/08,20:01:52,07,10,1, 11.9,1,1, 1.715, 10498.186, 359.588, 52795.402 24/01/08,20:01:52,08,10,1, 11.9,1,1, 1.715, 10498.192, 359.603, 52795.439 24/01/08,20:01:52,09,10,1, 11.9,1,1, 1.715, 10498.206, 359.568, 52795.415 24/01/08,20:01:52,10,10,1, 11.9,1,1, 1.715, 10498.202, 359.582, 52795.349 24/01/08,20:01:52,11,10,1, 11.9,1,1, 1.715, 10498.212, 359.567, 52795.436 24/01/08,20:01:52,12,10,1, 11.9,1,1, 1.715, 10498.193, 359.581, 52795.425 24/01/08,20:01:52,13,10,1, 11.9,1,1, 1.715, 10498.200, 359.596, 52795.373 24/01/08,20:01:52,14,10,1, 11.9,1,1, 1.715, 10498.208, 359.599, 52795.469 24/01/08,20:01:52,15,10,1, 11.9,1,1, 1.715, 10498.207, 359.572, 52795.424 24/01/08,20:01:52,16,10,1, 11.9,1,1, 1.715, 10498.199, 359.556, 52795.390 24/01/08,20:01:52,17,10,1, 11.9,1,1, 1.715, 10498.188, 359.570, 52795.599 24/01/08,20:01:52,18,10,1, 11.9,1,1, 1.715, 10498.173, 359.573, 52795.377 24/01/08,20:01:52,19,10,1, 11.9,1,1, 1.715, 10498.180, 359.571, 52795.370 24/01/08,20:01:53,00,10,1, 11.9,1,1, 1.712, 10498.179, 359.571, 52795.370 24/01/08,20:01:53,01,10,1, 11.9,1,1, 1.712, 10498.182, 359.567, 52795.393 24/01/08,20:01:53,02,10,1, 11.9,1,1, 1.712, 10498.170, 359.567, 52795.380 24/01/08,20:01:53,03,10,1, 11.9,1,1, 1.712, 10498.173, 359.579, 52795.425 24/01/08,20:01:53,04,10,1, 11.9,1,1, 1.712, 10498.181, 359.595, 52795.444 24/01/08,20:01:53,05,10,1, 11.9,1,1, 1.712, 10498.153, 359.577, 52795.420 24/01/08,20:01:53,06,10,1, 11.9,1,1, 1.712, 10498.169, 359.605, 52795.423 24/01/08,20:01:53,07,10,1, 11.9,1,1, 1.712, 10498.171, 359.581, 52795.466 24/01/08,20:01:53,08,10,1, 11.9,1,1, 1.712, 10498.152, 359.562, 52795.437 24/01/08,20:01:53,09,10,1, 11.9,1,1, 1.712, 10498.158, 359.601, 52795.403 24/01/08,20:01:53,10,10,1, 11.9,1,1, 1.712, 10498.171, 359.567, 52795.417 24/01/08,20:01:53,11,10,1, 11.9,1,1, 1.712, 10498.160, 359.578, 52795.402 24/01/08,20:01:53,12,10,1, 11.9,1,1, 1.712, 10498.157, 359.583, 52795.424 24/01/08,20:01:53,13,10,1, 11.9,1,1, 1.712, 10498.137, 359.580, 52795.408 24/01/08,20:01:53,14,10,1, 11.9,1,1, 1.712, 10498.184, 359.584, 52795.395 24/01/08,20:01:53,15,10,1, 11.9,1,1, 1.712, 10498.154, 359.572, 52795.415 24/01/08,20:01:53,16,10,1, 11.9,1,1, 1.712, 10498.141, 359.584, 52795.406 24/01/08,20:01:53,17,10,1, 11.9,1,1, 1.712, 10498.130, 359.561, 52795.391 24/01/08,20:01:53,18,10,1, 11.9,1,1, 1.712, 10498.151, 359.573, 52795.423 24/01/08,20:01:53,19,10,1, 11.9,1,1, 1.712, 10498.152, 359.578, 52795.440 24/01/08,20:01:54,00,10,1, 11.9,1,1, 1.718, 10498.146, 359.578, 52795.440 24/01/08,20:01:54,01,10,1, 11.9,1,1, 1.718, 10498.138, 359.565, 52795.424 24/01/08,20:01:54,02,10,1, 11.9,1,1, 1.718, 10498.125, 359.568, 52795.429 24/01/08,20:01:54,03,10,1, 11.9,1,1, 1.718, 10498.135, 359.582, 52795.427 24/01/08,20:01:54,04,10,1, 11.9,1,1, 1.718, 10498.138, 359.566, 52795.411 24/01/08,20:01:54,05,10,1, 11.9,1,1, 1.718, 10498.131, 359.581, 52795.439 24/01/08,20:01:54,06,10,1, 11.9,1,1, 1.718, 10498.153, 359.585, 52795.409 24/01/08,20:01:54,07,10,1, 11.9,1,1, 1.718, 10498.142, 359.560, 52795.426 24/01/08,20:01:54,08,10,1, 11.9,1,1, 1.718, 10498.150, 359.562, 52795.413 24/01/08,20:01:54,09,10,1, 11.9,1,1, 1.718, 10498.146, 359.579, 52795.419 24/01/08,20:01:54,10,10,1, 11.9,1,1, 1.718, 10498.140, 359.580, 52795.412 24/01/08,20:01:54,11,10,1, 11.9,1,1, 1.718, 10498.119, 359.583, 52795.402 24/01/08,20:01:54,12,10,1, 11.9,1,1, 1.718, 10498.128, 359.564, 52795.396 24/01/08,20:01:54,13,10,1, 11.9,1,1, 1.718, 10498.159, 359.604, 52795.437 24/01/08,20:01:54,14,10,1, 11.9,1,1, 1.718, 10498.120, 359.566, 52795.476 24/01/08,20:01:54,15,10,1, 11.9,1,1, 1.718, 10498.131, 359.587, 52795.476 24/01/08,20:01:54,16,10,1, 11.9,1,1, 1.718, 10498.123, 359.577, 52795.401 24/01/08,20:01:54,17,10,1, 11.9,1,1, 1.718, 10498.103, 359.585, 52795.366 24/01/08,20:01:54,18,10,1, 11.9,1,1, 1.718, 10498.101, 359.591, 52795.517 24/01/08,20:01:54,19,10,1, 11.9,1,1, 1.718, 10498.100, 359.589, 52795.461 24/01/08,20:01:55,00,10,1, 11.9,1,1, 1.718, 10498.096, 359.589, 52795.461 24/01/08,20:01:55,01,10,1, 11.9,1,1, 1.718, 10498.109, 359.578, 52795.396 24/01/08,20:01:55,02,10,1, 11.9,1,1, 1.718, 10498.107, 359.593, 52795.375 24/01/08,20:01:55,03,10,1, 11.9,1,1, 1.718, 10498.093, 359.589, 52795.393 24/01/08,20:01:55,04,10,1, 11.9,1,1, 1.718, 10498.090, 359.590, 52795.484 24/01/08,20:01:55,05,10,1, 11.9,1,1, 1.718, 10498.100, 359.556, 52795.464 24/01/08,20:01:55,06,10,1, 11.9,1,1, 1.718, 10498.114, 359.580, 52795.429 24/01/08,20:01:55,07,10,1, 11.9,1,1, 1.718, 10498.102, 359.569, 52795.446 24/01/08,20:01:55,08,10,1, 11.9,1,1, 1.718, 10498.102, 359.563, 52795.403 24/01/08,20:01:55,09,10,1, 11.9,1,1, 1.718, 10498.119, 359.582, 52795.425 24/01/08,20:01:55,10,10,1, 11.9,1,1, 1.718, 10498.100, 359.585, 52795.463 24/01/08,20:01:55,11,10,1, 11.9,1,1, 1.718, 10498.109, 359.578, 52795.446 24/01/08,20:01:55,12,10,1, 11.9,1,1, 1.718, 10498.101, 359.594, 52795.448 24/01/08,20:01:55,13,10,1, 11.9,1,1, 1.718, 10498.092, 359.571, 52795.453 24/01/08,20:01:55,14,10,1, 11.9,1,1, 1.718, 10498.112, 359.583, 52795.422 24/01/08,20:01:55,15,10,1, 11.9,1,1, 1.718, 10498.100, 359.575, 52795.451 24/01/08,20:01:55,16,10,1, 11.9,1,1, 1.718, 10498.099, 359.569, 52795.472 24/01/08,20:01:55,17,10,1, 11.9,1,1, 1.718, 10498.089, 359.583, 52795.456 24/01/08,20:01:55,18,10,1, 11.9,1,1, 1.718, 10498.096, 359.569, 52795.449 24/01/08,20:01:55,19,10,1, 11.9,1,1, 1.718, 10498.071, 359.618, 52795.505 24/01/08,20:01:56,00,10,1, 11.9,1,1, 1.717, 10498.071, 359.618, 52795.505 24/01/08,20:01:56,01,10,1, 11.9,1,1, 1.717, 10498.073, 359.592, 52795.486 24/01/08,20:01:56,02,10,1, 11.9,1,1, 1.717, 10498.078, 359.589, 52795.478 24/01/08,20:01:56,03,10,1, 11.9,1,1, 1.717, 10498.075, 359.566, 52795.454 24/01/08,20:01:56,04,10,1, 11.9,1,1, 1.717, 10498.082, 359.580, 52795.427 24/01/08,20:01:56,05,10,1, 11.9,1,1, 1.717, 10498.074, 359.568, 52795.459 24/01/08,20:01:56,06,10,1, 11.9,1,1, 1.717, 10498.076, 359.594, 52795.478 24/01/08,20:01:56,07,10,1, 11.9,1,1, 1.717, 10498.076, 359.579, 52795.428 24/01/08,20:01:56,08,10,1, 11.9,1,1, 1.717, 10498.058, 359.599, 52795.440 24/01/08,20:01:56,09,10,1, 11.9,1,1, 1.717, 10498.062, 359.565, 52795.433 24/01/08,20:01:56,10,10,1, 11.9,1,1, 1.717, 10498.070, 359.573, 52795.471 24/01/08,20:01:56,11,10,1, 11.9,1,1, 1.717, 10498.070, 359.589, 52795.485 24/01/08,20:01:56,12,10,1, 11.9,1,1, 1.717, 10498.046, 359.566, 52795.462 24/01/08,20:01:56,13,10,1, 11.9,1,1, 1.717, 10498.054, 359.572, 52795.518 24/01/08,20:01:56,14,10,1, 11.9,1,1, 1.717, 10498.069, 359.576, 52795.516 24/01/08,20:01:56,15,10,1, 11.9,1,1, 1.717, 10498.060, 359.601, 52795.499 24/01/08,20:01:56,16,10,1, 11.9,1,1, 1.717, 10498.055, 359.573, 52795.521 24/01/08,20:01:56,17,10,1, 11.9,1,1, 1.717, 10498.052, 359.590, 52795.519 24/01/08,20:01:56,18,10,1, 11.9,1,1, 1.717, 10498.047, 359.583, 52795.530 24/01/08,20:01:56,19,10,1, 11.9,1,1, 1.717, 10498.040, 359.583, 52795.508 24/01/08,20:01:57,00,10,1, 11.8,1,1, 1.717, 10498.037, 359.583, 52795.508 24/01/08,20:01:57,01,10,1, 11.8,1,1, 1.717, 10498.054, 359.588, 52795.488 24/01/08,20:01:57,02,10,1, 11.8,1,1, 1.717, 10498.081, 359.623, 52795.836 24/01/08,20:01:57,03,10,1, 11.8,1,1, 1.717, 10498.072, 359.627, 52795.862 24/01/08,20:01:57,04,10,1, 11.8,1,1, 1.717, 10498.040, 359.645, 52795.823 24/01/08,20:01:57,05,10,1, 11.8,1,1, 1.717, 10498.058, 359.654, 52795.846 24/01/08,20:01:57,06,10,1, 11.8,1,1, 1.717, 10498.044, 359.628, 52795.840 24/01/08,20:01:57,07,10,1, 11.8,1,1, 1.717, 10498.064, 359.629, 52795.882 24/01/08,20:01:57,08,10,1, 11.8,1,1, 1.717, 10498.036, 359.649, 52795.872 24/01/08,20:01:57,09,10,1, 11.8,1,1, 1.717, 10498.030, 359.625, 52795.841 24/01/08,20:01:57,10,10,1, 11.8,1,1, 1.717, 10498.087, 359.624, 52795.854 24/01/08,20:01:57,11,10,1, 11.8,1,1, 1.717, 10498.055, 359.657, 52795.894 24/01/08,20:01:57,12,10,1, 11.8,1,1, 1.717, 10498.048, 359.648, 52795.859 24/01/08,20:01:57,13,10,1, 11.8,1,1, 1.717, 10498.007, 359.628, 52795.847 24/01/08,20:01:57,14,10,1, 11.8,1,1, 1.717, 10498.032, 359.620, 52795.710 24/01/08,20:01:57,15,10,1, 11.8,1,1, 1.717, 10498.013, 359.647, 52795.876 24/01/08,20:01:57,16,10,1, 11.8,1,1, 1.717, 10498.048, 359.640, 52795.846 24/01/08,20:01:57,17,10,1, 11.8,1,1, 1.717, 10498.046, 359.628, 52795.860 24/01/08,20:01:57,18,10,1, 11.8,1,1, 1.717, 10498.032, 359.627, 52795.884 24/01/08,20:01:57,19,10,1, 11.8,1,1, 1.717, 10498.021, 359.662, 52795.884 24/01/08,20:01:58,00,10,1, 11.9,1,1, 1.713, 10498.021, 359.662, 52795.884 24/01/08,20:01:58,01,10,1, 11.9,1,1, 1.713, 10498.031, 359.631, 52795.874 24/01/08,20:01:58,02,10,1, 11.9,1,1, 1.713, 10498.007, 359.625, 52795.852 24/01/08,20:01:58,03,10,1, 11.9,1,1, 1.713, 10498.023, 359.629, 52795.869 24/01/08,20:01:58,04,10,1, 11.9,1,1, 1.713, 10498.041, 359.643, 52795.868 24/01/08,20:01:58,05,10,1, 11.9,1,1, 1.713, 10498.021, 359.630, 52795.862 24/01/08,20:01:58,06,10,1, 11.9,1,1, 1.713, 10498.010, 359.622, 52795.852 24/01/08,20:01:58,07,10,1, 11.9,1,1, 1.713, 10498.020, 359.629, 52795.851 24/01/08,20:01:58,08,10,1, 11.9,1,1, 1.713, 10498.015, 359.635, 52795.835 24/01/08,20:01:58,09,10,1, 11.9,1,1, 1.713, 10498.013, 359.652, 52795.858 24/01/08,20:01:58,10,10,1, 11.9,1,1, 1.713, 10498.046, 359.631, 52795.917 24/01/08,20:01:58,11,10,1, 11.9,1,1, 1.713, 10498.028, 359.630, 52795.812 24/01/08,20:01:58,12,10,1, 11.9,1,1, 1.713, 10498.033, 359.646, 52795.849 24/01/08,20:01:58,13,10,1, 11.9,1,1, 1.713, 10498.017, 359.653, 52795.833 24/01/08,20:01:58,14,10,1, 11.9,1,1, 1.713, 10498.011, 359.636, 52795.850 24/01/08,20:01:58,15,10,1, 11.9,1,1, 1.713, 10497.994, 359.632, 52795.863 24/01/08,20:01:58,16,10,1, 11.9,1,1, 1.713, 10498.034, 359.628, 52795.817 24/01/08,20:01:58,17,10,1, 11.9,1,1, 1.713, 10497.997, 359.651, 52795.878 24/01/08,20:01:58,18,10,1, 11.9,1,1, 1.713, 10498.004, 359.638, 52795.839 24/01/08,20:01:58,19,10,1, 11.9,1,1, 1.713, 10497.993, 359.638, 52795.817 24/01/08,20:01:59,00,10,1, 11.9,1,1, 1.715, 10497.987, 359.638, 52795.817 24/01/08,20:01:59,01,10,1, 11.9,1,1, 1.715, 10497.995, 359.639, 52795.853 24/01/08,20:01:59,02,10,1, 11.9,1,1, 1.715, 10497.997, 359.652, 52795.821 24/01/08,20:01:59,03,10,1, 11.9,1,1, 1.715, 10497.993, 359.663, 52795.836 24/01/08,20:01:59,04,10,1, 11.9,1,1, 1.715, 10498.004, 359.644, 52795.837 24/01/08,20:01:59,05,10,1, 11.9,1,1, 1.715, 10497.986, 359.628, 52795.848 24/01/08,20:01:59,06,10,1, 11.9,1,1, 1.715, 10497.979, 359.641, 52795.893 24/01/08,20:01:59,07,10,1, 11.9,1,1, 1.715, 10498.005, 359.618, 52795.881 24/01/08,20:01:59,08,10,1, 11.9,1,1, 1.715, 10497.999, 359.628, 52795.779 24/01/08,20:01:59,09,10,1, 11.9,1,1, 1.715, 10497.994, 359.637, 52795.858 24/01/08,20:01:59,10,10,1, 11.9,1,1, 1.715, 10497.993, 359.644, 52795.785 24/01/08,20:01:59,11,10,1, 11.9,1,1, 1.715, 10497.989, 359.638, 52795.837 24/01/08,20:01:59,12,10,1, 11.9,1,1, 1.715, 10497.976, 359.630, 52795.834 24/01/08,20:01:59,13,10,1, 11.9,1,1, 1.715, 10497.973, 359.637, 52795.890 24/01/08,20:01:59,14,10,1, 11.9,1,1, 1.715, 10498.010, 359.629, 52795.829 24/01/08,20:01:59,15,10,1, 11.9,1,1, 1.715, 10498.000, 359.634, 52795.948 24/01/08,20:01:59,16,10,1, 11.9,1,1, 1.715, 10497.948, 359.653, 52795.948 24/01/08,20:01:59,17,10,1, 11.9,1,1, 1.715, 10497.984, 359.621, 52795.930 24/01/08,20:01:59,18,10,1, 11.9,1,1, 1.715, 10498.000, 359.622, 52795.880 24/01/08,20:01:59,19,10,1, 11.9,1,1, 1.715, 10497.987, 359.642, 52795.821 24/01/08,20:02:00,00,10,1, 11.9,1,1, 1.716, 10497.987, 359.642, 52795.821 24/01/08,20:02:00,01,10,1, 11.9,1,1, 1.716, 10497.981, 359.629, 52795.791 24/01/08,20:02:00,02,10,1, 11.9,1,1, 1.716, 10497.971, 359.591, 52795.443 24/01/08,20:02:00,03,10,1, 11.9,1,1, 1.716, 10497.959, 359.576, 52795.535 24/01/08,20:02:00,04,10,1, 11.9,1,1, 1.716, 10497.962, 359.554, 52795.545 24/01/08,20:02:00,05,10,1, 11.9,1,1, 1.716, 10497.971, 359.582, 52795.495 24/01/08,20:02:00,06,10,1, 11.9,1,1, 1.716, 10497.974, 359.610, 52795.537 24/01/08,20:02:00,07,10,1, 11.9,1,1, 1.716, 10497.959, 359.589, 52795.542 24/01/08,20:02:00,08,10,1, 11.9,1,1, 1.716, 10497.968, 359.602, 52795.535 24/01/08,20:02:00,09,10,1, 11.9,1,1, 1.716, 10497.945, 359.589, 52795.534 24/01/08,20:02:00,10,10,1, 11.9,1,1, 1.716, 10497.959, 359.587, 52795.509 24/01/08,20:02:00,11,10,1, 11.9,1,1, 1.716, 10497.933, 359.565, 52795.502 24/01/08,20:02:00,12,10,1, 11.9,1,1, 1.716, 10497.964, 359.562, 52795.549 24/01/08,20:02:00,13,10,1, 11.9,1,1, 1.716, 10497.936, 359.585, 52795.417 24/01/08,20:02:00,14,10,1, 11.9,1,1, 1.716, 10497.943, 359.592, 52795.452 24/01/08,20:02:00,15,10,1, 11.9,1,1, 1.716, 10497.919, 359.572, 52795.440 24/01/08,20:02:00,16,10,1, 11.9,1,1, 1.716, 10497.947, 359.588, 52795.566 24/01/08,20:02:00,17,10,1, 11.9,1,1, 1.716, 10497.942, 359.574, 52795.496 24/01/08,20:02:00,18,10,1, 11.9,1,1, 1.716, 10497.955, 359.595, 52795.509 24/01/08,20:02:00,19,10,1, 11.9,1,1, 1.716, 10497.953, 359.587, 52795.492 24/01/08,20:02:01,00,10,1, 11.9,1,1, 1.717, 10497.946, 359.587, 52795.492 24/01/08,20:02:01,01,10,1, 11.9,1,1, 1.717, 10497.949, 359.572, 52795.501 24/01/08,20:02:01,02,10,1, 11.9,1,1, 1.717, 10497.938, 359.584, 52795.500 24/01/08,20:02:01,03,10,1, 11.9,1,1, 1.717, 10497.932, 359.596, 52795.507 24/01/08,20:02:01,04,10,1, 11.9,1,1, 1.717, 10497.919, 359.564, 52795.492 24/01/08,20:02:01,05,10,1, 11.9,1,1, 1.717, 10497.937, 359.563, 52795.493 24/01/08,20:02:01,06,10,1, 11.9,1,1, 1.717, 10497.920, 359.588, 52795.474 24/01/08,20:02:01,07,10,1, 11.9,1,1, 1.717, 10497.936, 359.566, 52795.522 24/01/08,20:02:01,08,10,1, 11.9,1,1, 1.717, 10497.919, 359.601, 52795.513 24/01/08,20:02:01,09,10,1, 11.9,1,1, 1.717, 10497.914, 359.570, 52795.495 24/01/08,20:02:01,10,10,1, 11.9,1,1, 1.717, 10497.936, 359.562, 52795.493 24/01/08,20:02:01,11,10,1, 11.9,1,1, 1.717, 10497.938, 359.596, 52795.532 24/01/08,20:02:01,12,10,1, 11.9,1,1, 1.717, 10497.926, 359.563, 52795.521 24/01/08,20:02:01,13,10,1, 11.9,1,1, 1.717, 10497.923, 359.581, 52795.529 24/01/08,20:02:01,14,10,1, 11.9,1,1, 1.717, 10497.944, 359.581, 52795.534 24/01/08,20:02:01,15,10,1, 11.9,1,1, 1.717, 10497.930, 359.566, 52795.553 24/01/08,20:02:01,16,10,1, 11.9,1,1, 1.717, 10497.926, 359.580, 52795.518 24/01/08,20:02:01,17,10,1, 11.9,1,1, 1.717, 10497.928, 359.560, 52795.497 24/01/08,20:02:01,18,10,1, 11.9,1,1, 1.717, 10497.896, 359.562, 52795.522 24/01/08,20:02:01,19,10,1, 11.9,1,1, 1.717, 10497.899, 359.579, 52795.519 24/01/08,20:02:02,00,10,1, 11.9,1,1, 1.712, 10497.895, 359.579, 52795.519 24/01/08,20:02:02,01,10,1, 11.9,1,1, 1.712, 10497.917, 359.575, 52795.516 24/01/08,20:02:02,02,10,1, 11.9,1,1, 1.712, 10497.888, 359.592, 52795.514 24/01/08,20:02:02,03,10,1, 11.9,1,1, 1.712, 10497.915, 359.584, 52795.500 24/01/08,20:02:02,04,10,1, 11.9,1,1, 1.712, 10497.892, 359.591, 52795.514 24/01/08,20:02:02,05,10,1, 11.9,1,1, 1.712, 10497.914, 359.572, 52795.530 24/01/08,20:02:02,06,10,1, 11.9,1,1, 1.712, 10497.875, 359.592, 52795.749 24/01/08,20:02:02,07,10,1, 11.9,1,1, 1.712, 10497.864, 359.580, 52795.554 24/01/08,20:02:02,08,10,1, 11.9,1,1, 1.712, 10497.881, 359.557, 52795.534 24/01/08,20:02:02,09,10,1, 11.9,1,1, 1.712, 10497.886, 359.597, 52795.509 24/01/08,20:02:02,10,10,1, 11.9,1,1, 1.712, 10497.880, 359.588, 52795.527 24/01/08,20:02:02,11,10,1, 11.9,1,1, 1.712, 10497.882, 359.589, 52795.515 24/01/08,20:02:02,12,10,1, 11.9,1,1, 1.712, 10497.868, 359.555, 52795.524 24/01/08,20:02:02,13,10,1, 11.9,1,1, 1.712, 10497.875, 359.584, 52795.505 24/01/08,20:02:02,14,10,1, 11.9,1,1, 1.712, 10497.890, 359.575, 52795.486 24/01/08,20:02:02,15,10,1, 11.9,1,1, 1.712, 10497.877, 359.583, 52795.496 24/01/08,20:02:02,16,10,1, 11.9,1,1, 1.712, 10497.880, 359.559, 52795.495 24/01/08,20:02:02,17,10,1, 11.9,1,1, 1.712, 10497.868, 359.610, 52795.506 24/01/08,20:02:02,18,10,1, 11.9,1,1, 1.712, 10497.865, 359.571, 52795.468 24/01/08,20:02:02,19,10,1, 11.9,1,1, 1.712, 10497.867, 359.568, 52795.503 24/01/08,20:02:03,00,10,1, 11.9,1,1, 1.719, 10497.862, 359.568, 52795.503 24/01/08,20:02:03,01,10,1, 11.9,1,1, 1.719, 10497.867, 359.606, 52795.557 24/01/08,20:02:03,02,10,1, 11.9,1,1, 1.719, 10497.865, 359.590, 52795.519 24/01/08,20:02:03,03,10,1, 11.9,1,1, 1.719, 10497.870, 359.574, 52795.494 24/01/08,20:02:03,04,10,1, 11.9,1,1, 1.719, 10497.841, 359.593, 52795.507 24/01/08,20:02:03,05,10,1, 11.9,1,1, 1.719, 10497.846, 359.572, 52795.463 24/01/08,20:02:03,06,10,1, 11.9,1,1, 1.719, 10497.845, 359.575, 52795.446 24/01/08,20:02:03,07,10,1, 11.9,1,1, 1.719, 10497.834, 359.600, 52795.456 24/01/08,20:02:03,08,10,1, 11.9,1,1, 1.719, 10497.847, 359.581, 52795.406 24/01/08,20:02:03,09,10,1, 11.9,1,1, 1.719, 10497.836, 359.565, 52795.492 24/01/08,20:02:03,10,10,1, 11.9,1,1, 1.719, 10497.816, 359.578, 52795.527 24/01/08,20:02:03,11,10,1, 11.9,1,1, 1.719, 10497.838, 359.594, 52795.545 24/01/08,20:02:03,12,10,1, 11.9,1,1, 1.719, 10497.842, 359.591, 52795.517 24/01/08,20:02:03,13,10,1, 11.9,1,1, 1.719, 10497.832, 359.587, 52795.533 24/01/08,20:02:03,14,10,1, 11.9,1,1, 1.719, 10497.840, 359.594, 52795.497 24/01/08,20:02:03,15,10,1, 11.9,1,1, 1.719, 10497.842, 359.574, 52795.484 24/01/08,20:02:03,16,10,1, 11.9,1,1, 1.719, 10497.822, 359.561, 52795.499 24/01/08,20:02:03,17,10,1, 11.9,1,1, 1.719, 10497.846, 359.569, 52795.519 24/01/08,20:02:03,18,10,1, 11.9,1,1, 1.719, 10497.824, 359.557, 52795.519 24/01/08,20:02:03,19,10,1, 11.9,1,1, 1.719, 10497.834, 359.586, 52795.547 24/01/08,20:02:04,00,10,1, 11.9,1,1, 1.719, 10497.829, 359.586, 52795.547 24/01/08,20:02:04,01,10,1, 11.9,1,1, 1.719, 10497.821, 359.567, 52795.532 24/01/08,20:02:04,02,10,1, 11.9,1,1, 1.719, 10497.821, 359.594, 52795.506 24/01/08,20:02:04,03,10,1, 11.9,1,1, 1.719, 10497.819, 359.582, 52795.483 24/01/08,20:02:04,04,10,1, 11.9,1,1, 1.719, 10497.816, 359.589, 52795.538 24/01/08,20:02:04,05,10,1, 11.9,1,1, 1.719, 10497.824, 359.587, 52795.555 24/01/08,20:02:04,06,10,1, 11.9,1,1, 1.719, 10497.824, 359.573, 52795.501 24/01/08,20:02:04,07,10,1, 11.9,1,1, 1.719, 10497.790, 359.582, 52795.474 24/01/08,20:02:04,08,10,1, 11.9,1,1, 1.719, 10497.867, 359.585, 52795.530 24/01/08,20:02:04,09,10,1, 11.9,1,1, 1.719, 10497.813, 359.583, 52795.463 24/01/08,20:02:04,10,10,1, 11.9,1,1, 1.719, 10497.803, 359.596, 52795.467 24/01/08,20:02:04,11,10,1, 11.9,1,1, 1.719, 10497.807, 359.581, 52795.492 24/01/08,20:02:04,12,10,1, 11.9,1,1, 1.719, 10497.792, 359.588, 52795.503 24/01/08,20:02:04,13,10,1, 11.9,1,1, 1.719, 10497.820, 359.580, 52795.502 24/01/08,20:02:04,14,10,1, 11.9,1,1, 1.719, 10497.805, 359.597, 52795.523 24/01/08,20:02:04,15,10,1, 11.9,1,1, 1.719, 10497.786, 359.585, 52795.576 24/01/08,20:02:04,16,10,1, 11.9,1,1, 1.719, 10497.806, 359.595, 52795.524 24/01/08,20:02:04,17,10,1, 11.9,1,1, 1.719, 10497.768, 359.574, 52795.503 24/01/08,20:02:04,18,10,1, 11.9,1,1, 1.719, 10497.798, 359.590, 52795.618 24/01/08,20:02:04,19,10,1, 11.9,1,1, 1.719, 10497.827, 359.569, 52795.528 24/01/08,20:02:05,00,09,1, 11.9,1,1, 1.716, 10497.820, 359.569, 52795.528 24/01/08,20:02:05,01,09,1, 11.9,1,1, 1.716, 10497.780, 359.606, 52795.537 24/01/08,20:02:05,02,09,1, 11.9,1,1, 1.716, 10497.795, 359.569, 52795.487 24/01/08,20:02:05,03,09,1, 11.9,1,1, 1.716, 10497.786, 359.568, 52795.573 24/01/08,20:02:05,04,09,1, 11.9,1,1, 1.716, 10497.795, 359.582, 52795.529 24/01/08,20:02:05,05,09,1, 11.9,1,1, 1.716, 10497.776, 359.584, 52795.467 24/01/08,20:02:05,06,09,1, 11.9,1,1, 1.716, 10497.770, 359.584, 52795.529 24/01/08,20:02:05,07,09,1, 11.9,1,1, 1.716, 10497.794, 359.583, 52795.495 24/01/08,20:02:05,08,09,1, 11.9,1,1, 1.716, 10497.786, 359.594, 52795.504 24/01/08,20:02:05,09,09,1, 11.9,1,1, 1.716, 10497.784, 359.578, 52795.508 24/01/08,20:02:05,10,09,1, 11.9,1,1, 1.716, 10497.744, 359.590, 52795.567 24/01/08,20:02:05,11,09,1, 11.9,1,1, 1.716, 10497.798, 359.603, 52795.567 24/01/08,20:02:05,12,09,1, 11.9,1,1, 1.716, 10497.747, 359.591, 52795.565 24/01/08,20:02:05,13,09,1, 11.9,1,1, 1.716, 10497.770, 359.595, 52795.498 24/01/08,20:02:05,14,09,1, 11.9,1,1, 1.716, 10497.785, 359.605, 52795.567 24/01/08,20:02:05,15,09,1, 11.9,1,1, 1.716, 10497.770, 359.606, 52795.568 24/01/08,20:02:05,16,09,1, 11.9,1,1, 1.716, 10497.763, 359.580, 52795.503 24/01/08,20:02:05,17,09,1, 11.9,1,1, 1.716, 10497.758, 359.604, 52795.585 24/01/08,20:02:05,18,09,1, 11.9,1,1, 1.716, 10497.739, 359.574, 52795.503 24/01/08,20:02:05,19,09,1, 11.9,1,1, 1.716, 10497.768, 359.589, 52795.530 24/01/08,20:02:06,00,10,1, 11.9,1,1, 1.714, 10497.762, 359.589, 52795.530 24/01/08,20:02:06,01,10,1, 11.9,1,1, 1.714, 10497.734, 359.591, 52795.483 24/01/08,20:02:06,02,10,1, 11.9,1,1, 1.714, 10497.745, 359.587, 52795.540 24/01/08,20:02:06,03,10,1, 11.9,1,1, 1.714, 10497.740, 359.603, 52795.561 24/01/08,20:02:06,04,10,1, 11.9,1,1, 1.714, 10497.745, 359.565, 52795.493 24/01/08,20:02:06,05,10,1, 11.9,1,1, 1.714, 10497.748, 359.580, 52795.546 24/01/08,20:02:06,06,10,1, 11.9,1,1, 1.714, 10497.742, 359.580, 52795.497 24/01/08,20:02:06,07,10,1, 11.9,1,1, 1.714, 10497.743, 359.584, 52795.520 24/01/08,20:02:06,08,10,1, 11.9,1,1, 1.714, 10497.716, 359.567, 52795.515 24/01/08,20:02:06,09,10,1, 11.9,1,1, 1.714, 10497.766, 359.603, 52795.516 24/01/08,20:02:06,10,10,1, 11.9,1,1, 1.714, 10497.738, 359.593, 52795.541 24/01/08,20:02:06,11,10,1, 11.9,1,1, 1.714, 10497.733, 359.596, 52795.528 24/01/08,20:02:06,12,10,1, 11.9,1,1, 1.714, 10497.743, 359.577, 52795.520 24/01/08,20:02:06,13,10,1, 11.9,1,1, 1.714, 10497.756, 359.600, 52795.538 24/01/08,20:02:06,14,10,1, 11.9,1,1, 1.714, 10497.733, 359.576, 52795.526 24/01/08,20:02:06,15,10,1, 11.9,1,1, 1.714, 10497.727, 359.596, 52795.567 24/01/08,20:02:06,16,10,1, 11.9,1,1, 1.714, 10497.701, 359.562, 52795.541 24/01/08,20:02:06,17,10,1, 11.9,1,1, 1.714, 10497.715, 359.588, 52795.490 24/01/08,20:02:06,18,10,1, 11.9,1,1, 1.714, 10497.732, 359.576, 52795.551 24/01/08,20:02:06,19,10,1, 11.9,1,1, 1.714, 10497.730, 359.603, 52795.514 24/01/08,20:02:07,00,10,1, 11.8,1,1, 1.716, 10497.729, 359.603, 52795.514 24/01/08,20:02:07,01,10,1, 11.8,1,1, 1.716, 10497.717, 359.561, 52795.525 24/01/08,20:02:07,02,10,1, 11.8,1,1, 1.716, 10497.727, 359.584, 52795.514 24/01/08,20:02:07,03,10,1, 11.8,1,1, 1.716, 10497.708, 359.584, 52795.584 24/01/08,20:02:07,04,10,1, 11.8,1,1, 1.716, 10497.714, 359.593, 52795.620 24/01/08,20:02:07,05,10,1, 11.8,1,1, 1.716, 10497.712, 359.588, 52795.596 24/01/08,20:02:07,06,10,1, 11.8,1,1, 1.716, 10497.719, 359.605, 52795.508 24/01/08,20:02:07,07,10,1, 11.8,1,1, 1.716, 10497.733, 359.588, 52795.581 24/01/08,20:02:07,08,10,1, 11.8,1,1, 1.716, 10497.730, 359.598, 52795.640 24/01/08,20:02:07,09,10,1, 11.8,1,1, 1.716, 10497.710, 359.576, 52795.571 24/01/08,20:02:07,10,10,1, 11.8,1,1, 1.716, 10497.705, 359.576, 52795.518 24/01/08,20:02:07,11,10,1, 11.8,1,1, 1.716, 10497.727, 359.601, 52795.556 24/01/08,20:02:07,12,10,1, 11.8,1,1, 1.716, 10497.713, 359.582, 52795.499 24/01/08,20:02:07,13,10,1, 11.8,1,1, 1.716, 10497.692, 359.593, 52795.592 24/01/08,20:02:07,14,10,1, 11.8,1,1, 1.716, 10497.710, 359.574, 52795.562 24/01/08,20:02:07,15,10,1, 11.8,1,1, 1.716, 10497.728, 359.585, 52795.566 24/01/08,20:02:07,16,10,1, 11.8,1,1, 1.716, 10497.659, 359.566, 52795.478 24/01/08,20:02:07,17,10,1, 11.8,1,1, 1.716, 10497.723, 359.583, 52795.506 24/01/08,20:02:07,18,10,1, 11.8,1,1, 1.716, 10497.674, 359.560, 52795.508 24/01/08,20:02:07,19,10,1, 11.8,1,1, 1.716, 10497.695, 359.589, 52795.551 24/01/08,20:02:08,00,10,1, 11.9,1,1, 1.719, 10497.687, 359.589, 52795.551 24/01/08,20:02:08,01,10,1, 11.9,1,1, 1.719, 10497.686, 359.583, 52795.573 24/01/08,20:02:08,02,10,1, 11.9,1,1, 1.719, 10497.692, 359.568, 52795.401 24/01/08,20:02:08,03,10,1, 11.9,1,1, 1.719, 10497.668, 359.587, 52795.577 24/01/08,20:02:08,04,10,1, 11.9,1,1, 1.719, 10497.674, 359.579, 52795.619 24/01/08,20:02:08,05,10,1, 11.9,1,1, 1.719, 10497.673, 359.593, 52795.532 24/01/08,20:02:08,06,10,1, 11.9,1,1, 1.719, 10497.680, 359.574, 52795.555 24/01/08,20:02:08,07,10,1, 11.9,1,1, 1.719, 10497.675, 359.591, 52795.547 24/01/08,20:02:08,08,10,1, 11.9,1,1, 1.719, 10497.667, 359.584, 52795.569 24/01/08,20:02:08,09,10,1, 11.9,1,1, 1.719, 10497.669, 359.588, 52795.508 24/01/08,20:02:08,10,10,1, 11.9,1,1, 1.719, 10497.693, 359.571, 52795.549 24/01/08,20:02:08,11,10,1, 11.9,1,1, 1.719, 10497.646, 359.589, 52795.564 24/01/08,20:02:08,12,10,1, 11.9,1,1, 1.719, 10497.681, 359.592, 52795.576 24/01/08,20:02:08,13,10,1, 11.9,1,1, 1.719, 10497.676, 359.578, 52795.513 24/01/08,20:02:08,14,10,1, 11.9,1,1, 1.719, 10497.653, 359.569, 52795.539 24/01/08,20:02:08,15,10,1, 11.9,1,1, 1.719, 10497.645, 359.585, 52795.570 24/01/08,20:02:08,16,10,1, 11.9,1,1, 1.719, 10497.650, 359.577, 52795.583 24/01/08,20:02:08,17,10,1, 11.9,1,1, 1.719, 10497.659, 359.589, 52795.574 24/01/08,20:02:08,18,10,1, 11.9,1,1, 1.719, 10497.644, 359.588, 52795.524 24/01/08,20:02:08,19,10,1, 11.9,1,1, 1.719, 10497.666, 359.583, 52795.552 24/01/08,20:02:09,00,10,1, 11.8,1,1, 1.716, 10497.662, 359.583, 52795.552 24/01/08,20:02:09,01,10,1, 11.8,1,1, 1.716, 10497.649, 359.604, 52795.558 24/01/08,20:02:09,02,10,1, 11.8,1,1, 1.716, 10497.666, 359.586, 52795.579 24/01/08,20:02:09,03,10,1, 11.8,1,1, 1.716, 10497.649, 359.592, 52795.511 24/01/08,20:02:09,04,10,1, 11.8,1,1, 1.716, 10497.634, 359.596, 52795.590 24/01/08,20:02:09,05,10,1, 11.8,1,1, 1.716, 10497.635, 359.595, 52795.610 24/01/08,20:02:09,06,10,1, 11.8,1,1, 1.716, 10497.647, 359.578, 52795.608 24/01/08,20:02:09,07,10,1, 11.8,1,1, 1.716, 10497.640, 359.589, 52795.594 24/01/08,20:02:09,08,10,1, 11.8,1,1, 1.716, 10497.636, 359.582, 52795.558 24/01/08,20:02:09,09,10,1, 11.8,1,1, 1.716, 10497.651, 359.551, 52795.536 24/01/08,20:02:09,10,10,1, 11.8,1,1, 1.716, 10497.628, 359.549, 52795.557 24/01/08,20:02:09,11,10,1, 11.8,1,1, 1.716, 10497.649, 359.578, 52795.553 24/01/08,20:02:09,12,10,1, 11.8,1,1, 1.716, 10497.627, 359.581, 52795.541 24/01/08,20:02:09,13,10,1, 11.8,1,1, 1.716, 10497.664, 359.580, 52795.554 24/01/08,20:02:09,14,10,1, 11.8,1,1, 1.716, 10497.648, 359.592, 52795.634 24/01/08,20:02:09,15,10,1, 11.8,1,1, 1.716, 10497.652, 359.575, 52795.611 24/01/08,20:02:09,16,10,1, 11.8,1,1, 1.716, 10497.616, 359.558, 52795.546 24/01/08,20:02:09,17,10,1, 11.8,1,1, 1.716, 10497.636, 359.591, 52795.497 24/01/08,20:02:09,18,10,1, 11.8,1,1, 1.716, 10497.631, 359.565, 52795.508 24/01/08,20:02:09,19,10,1, 11.8,1,1, 1.716, 10497.623, 359.554, 52795.494 24/01/08,20:02:10,00,09,1, 11.8,1,1, 1.717, 10497.620, 359.554, 52795.494 24/01/08,20:02:10,01,09,1, 11.8,1,1, 1.717, 10497.613, 359.581, 52795.557 24/01/08,20:02:10,02,09,1, 11.8,1,1, 1.717, 10497.626, 359.589, 52795.582 24/01/08,20:02:10,03,09,1, 11.8,1,1, 1.717, 10497.618, 359.599, 52795.599 24/01/08,20:02:10,04,09,1, 11.8,1,1, 1.717, 10497.636, 359.600, 52795.582 24/01/08,20:02:10,05,09,1, 11.8,1,1, 1.717, 10497.584, 359.578, 52795.562 24/01/08,20:02:10,06,09,1, 11.8,1,1, 1.717, 10497.617, 359.576, 52795.557 24/01/08,20:02:10,07,09,1, 11.8,1,1, 1.717, 10497.612, 359.604, 52795.542 24/01/08,20:02:10,08,09,1, 11.8,1,1, 1.717, 10497.609, 359.594, 52795.646 24/01/08,20:02:10,09,09,1, 11.8,1,1, 1.717, 10497.616, 359.550, 52795.594 24/01/08,20:02:10,10,09,1, 11.8,1,1, 1.717, 10497.629, 359.600, 52795.587 24/01/08,20:02:10,11,09,1, 11.8,1,1, 1.717, 10497.614, 359.617, 52795.584 24/01/08,20:02:10,12,09,1, 11.8,1,1, 1.717, 10497.640, 359.613, 52795.578 24/01/08,20:02:10,13,09,1, 11.8,1,1, 1.717, 10497.605, 359.610, 52795.611 24/01/08,20:02:10,14,09,1, 11.8,1,1, 1.717, 10497.641, 359.593, 52795.530 24/01/08,20:02:10,15,09,1, 11.8,1,1, 1.717, 10497.610, 359.599, 52795.586 24/01/08,20:02:10,16,09,1, 11.8,1,1, 1.717, 10497.637, 359.595, 52795.531 24/01/08,20:02:10,17,09,1, 11.8,1,1, 1.717, 10497.618, 359.595, 52795.531 24/01/08,20:02:10,18,09,1, 11.8,1,1, 1.717, 10497.628, 359.586, 52795.567 24/01/08,20:02:10,19,09,1, 11.8,1,1, 1.717, 10497.605, 359.610, 52795.569 24/01/08,20:02:11,00,09,1, 11.9,1,1, 1.714, 10497.603, 359.610, 52795.569 24/01/08,20:02:11,01,09,1, 11.9,1,1, 1.714, 10497.635, 359.604, 52795.565 24/01/08,20:02:11,02,09,1, 11.9,1,1, 1.714, 10497.600, 359.600, 52795.598 24/01/08,20:02:11,03,09,1, 11.9,1,1, 1.714, 10497.590, 359.604, 52795.560 24/01/08,20:02:11,04,09,1, 11.9,1,1, 1.714, 10497.628, 359.586, 52795.552 24/01/08,20:02:11,05,09,1, 11.9,1,1, 1.714, 10497.605, 359.596, 52795.614 24/01/08,20:02:11,06,09,1, 11.9,1,1, 1.714, 10497.605, 359.602, 52795.685 24/01/08,20:02:11,07,09,1, 11.9,1,1, 1.714, 10497.583, 359.605, 52795.595 24/01/08,20:02:11,08,09,1, 11.9,1,1, 1.714, 10497.594, 359.624, 52795.599 24/01/08,20:02:11,09,09,1, 11.9,1,1, 1.714, 10497.561, 359.585, 52795.562 24/01/08,20:02:11,10,09,1, 11.9,1,1, 1.714, 10497.561, 359.562, 52795.573 24/01/08,20:02:11,11,09,1, 11.9,1,1, 1.714, 10497.566, 359.597, 52795.501 24/01/08,20:02:11,12,09,1, 11.9,1,1, 1.714, 10497.584, 359.593, 52795.613 24/01/08,20:02:11,13,09,1, 11.9,1,1, 1.714, 10497.576, 359.593, 52795.587 24/01/08,20:02:11,14,09,1, 11.9,1,1, 1.714, 10497.601, 359.606, 52795.536 24/01/08,20:02:11,15,09,1, 11.9,1,1, 1.714, 10497.588, 359.600, 52795.628 24/01/08,20:02:11,16,09,1, 11.9,1,1, 1.714, 10497.585, 359.606, 52795.530 24/01/08,20:02:11,17,09,1, 11.9,1,1, 1.714, 10497.587, 359.618, 52795.607 24/01/08,20:02:11,18,09,1, 11.9,1,1, 1.714, 10497.567, 359.626, 52795.592 24/01/08,20:02:11,19,09,1, 11.9,1,1, 1.714, 10497.589, 359.607, 52795.602 24/01/08,20:02:12,00,08,1, 11.9,1,1, 1.717, 10497.587, 359.607, 52795.602 24/01/08,20:02:12,01,08,1, 11.9,1,1, 1.717, 10497.567, 359.608, 52795.541 24/01/08,20:02:12,02,08,1, 11.9,1,1, 1.717, 10497.568, 359.608, 52795.732 24/01/08,20:02:12,03,08,1, 11.9,1,1, 1.717, 10497.549, 359.609, 52795.573 24/01/08,20:02:12,04,08,1, 11.9,1,1, 1.717, 10497.566, 359.587, 52795.530 24/01/08,20:02:12,05,08,1, 11.9,1,1, 1.717, 10497.539, 359.587, 52795.639 24/01/08,20:02:12,06,08,1, 11.9,1,1, 1.717, 10497.558, 359.591, 52795.602 24/01/08,20:02:12,07,08,1, 11.9,1,1, 1.717, 10497.571, 359.595, 52795.528 24/01/08,20:02:12,08,08,1, 11.9,1,1, 1.717, 10497.552, 359.591, 52795.605 24/01/08,20:02:12,09,08,1, 11.9,1,1, 1.717, 10497.583, 359.613, 52795.596 24/01/08,20:02:12,10,08,1, 11.9,1,1, 1.717, 10497.525, 359.591, 52795.565 24/01/08,20:02:12,11,08,1, 11.9,1,1, 1.717, 10497.550, 359.602, 52795.506 24/01/08,20:02:12,12,08,1, 11.9,1,1, 1.717, 10497.571, 359.594, 52795.587 24/01/08,20:02:12,13,08,1, 11.9,1,1, 1.717, 10497.570, 359.611, 52795.591 24/01/08,20:02:12,14,08,1, 11.9,1,1, 1.717, 10497.567, 359.611, 52795.618 24/01/08,20:02:12,15,08,1, 11.9,1,1, 1.717, 10497.553, 359.604, 52795.645 24/01/08,20:02:12,16,08,1, 11.9,1,1, 1.717, 10497.555, 359.599, 52795.645 24/01/08,20:02:12,17,08,1, 11.9,1,1, 1.717, 10497.560, 359.605, 52795.609 24/01/08,20:02:12,18,08,1, 11.9,1,1, 1.717, 10497.562, 359.613, 52795.665 24/01/08,20:02:12,19,08,1, 11.9,1,1, 1.717, 10497.572, 359.609, 52795.675 24/01/08,20:02:13,00,09,1, 11.9,1,1, 1.718, 10497.570, 359.609, 52795.675 24/01/08,20:02:13,01,09,1, 11.9,1,1, 1.718, 10497.538, 359.596, 52795.574 24/01/08,20:02:13,02,09,1, 11.9,1,1, 1.718, 10497.548, 359.642, 52795.704 24/01/08,20:02:13,03,09,1, 11.9,1,1, 1.718, 10497.526, 359.611, 52795.682 24/01/08,20:02:13,04,09,1, 11.9,1,1, 1.718, 10497.522, 359.607, 52795.627 24/01/08,20:02:13,05,09,1, 11.9,1,1, 1.718, 10497.511, 359.603, 52795.612 24/01/08,20:02:13,06,09,1, 11.9,1,1, 1.718, 10497.540, 359.609, 52795.672 24/01/08,20:02:13,07,09,1, 11.9,1,1, 1.718, 10497.517, 359.602, 52795.670 24/01/08,20:02:13,08,09,1, 11.9,1,1, 1.718, 10497.539, 359.595, 52795.586 24/01/08,20:02:13,09,09,1, 11.9,1,1, 1.718, 10497.521, 359.606, 52795.647 24/01/08,20:02:13,10,09,1, 11.9,1,1, 1.718, 10497.533, 359.618, 52795.632 24/01/08,20:02:13,11,09,1, 11.9,1,1, 1.718, 10497.521, 359.585, 52795.600 24/01/08,20:02:13,12,09,1, 11.9,1,1, 1.718, 10497.522, 359.606, 52795.602 24/01/08,20:02:13,13,09,1, 11.9,1,1, 1.718, 10497.509, 359.615, 52795.550 24/01/08,20:02:13,14,09,1, 11.9,1,1, 1.718, 10497.523, 359.590, 52795.727 24/01/08,20:02:13,15,09,1, 11.9,1,1, 1.718, 10497.541, 359.601, 52795.588 24/01/08,20:02:13,16,09,1, 11.9,1,1, 1.718, 10497.494, 359.632, 52795.612 24/01/08,20:02:13,17,09,1, 11.9,1,1, 1.718, 10497.509, 359.603, 52795.594 24/01/08,20:02:13,18,09,1, 11.9,1,1, 1.718, 10497.504, 359.594, 52795.630 24/01/08,20:02:13,19,09,1, 11.9,1,1, 1.718, 10497.488, 359.619, 52795.620 24/01/08,20:02:14,00,09,1, 11.9,1,1, 1.717, 10497.487, 359.619, 52795.620 24/01/08,20:02:14,01,09,1, 11.9,1,1, 1.717, 10497.492, 359.600, 52795.564 24/01/08,20:02:14,02,09,1, 11.9,1,1, 1.717, 10497.514, 359.598, 52795.665 24/01/08,20:02:14,03,09,1, 11.9,1,1, 1.717, 10497.544, 359.605, 52795.572 24/01/08,20:02:14,04,09,1, 11.9,1,1, 1.717, 10497.496, 359.571, 52795.544 24/01/08,20:02:14,05,09,1, 11.9,1,1, 1.717, 10497.461, 359.604, 52795.631 24/01/08,20:02:14,06,09,1, 11.9,1,1, 1.717, 10497.502, 359.596, 52795.660 24/01/08,20:02:14,07,09,1, 11.9,1,1, 1.717, 10497.502, 359.620, 52795.619 24/01/08,20:02:14,08,09,1, 11.9,1,1, 1.717, 10497.499, 359.615, 52795.721 24/01/08,20:02:14,09,09,1, 11.9,1,1, 1.717, 10497.496, 359.605, 52795.678 24/01/08,20:02:14,10,09,1, 11.9,1,1, 1.717, 10497.470, 359.593, 52795.662 24/01/08,20:02:14,11,09,1, 11.9,1,1, 1.717, 10497.470, 359.604, 52795.667 24/01/08,20:02:14,12,09,1, 11.9,1,1, 1.717, 10497.450, 359.597, 52795.694 24/01/08,20:02:14,13,09,1, 11.9,1,1, 1.717, 10497.478, 359.608, 52795.670 24/01/08,20:02:14,14,09,1, 11.9,1,1, 1.717, 10497.437, 359.580, 52795.686 24/01/08,20:02:14,15,09,1, 11.9,1,1, 1.717, 10497.494, 359.578, 52795.554 24/01/08,20:02:14,16,09,1, 11.9,1,1, 1.717, 10497.489, 359.602, 52795.581 24/01/08,20:02:14,17,09,1, 11.9,1,1, 1.717, 10497.479, 359.592, 52795.652 24/01/08,20:02:14,18,09,1, 11.9,1,1, 1.717, 10497.482, 359.594, 52795.609 24/01/08,20:02:14,19,09,1, 11.9,1,1, 1.717, 10497.495, 359.612, 52795.614 24/01/08,20:02:15,00,10,1, 11.9,1,1, 1.714, 10497.487, 359.612, 52795.614 24/01/08,20:02:15,01,10,1, 11.9,1,1, 1.714, 10497.473, 359.614, 52795.663 24/01/08,20:02:15,02,10,1, 11.9,1,1, 1.714, 10497.470, 359.592, 52795.600 24/01/08,20:02:15,03,10,1, 11.9,1,1, 1.714, 10497.446, 359.595, 52795.648 24/01/08,20:02:15,04,10,1, 11.9,1,1, 1.714, 10497.449, 359.602, 52795.571 24/01/08,20:02:15,05,10,1, 11.9,1,1, 1.714, 10497.463, 359.602, 52795.635 24/01/08,20:02:15,06,10,1, 11.9,1,1, 1.714, 10497.483, 359.596, 52795.634 24/01/08,20:02:15,07,10,1, 11.9,1,1, 1.714, 10497.457, 359.617, 52795.569 24/01/08,20:02:15,08,10,1, 11.9,1,1, 1.714, 10497.474, 359.600, 52795.605 24/01/08,20:02:15,09,10,1, 11.9,1,1, 1.714, 10497.450, 359.581, 52795.636 24/01/08,20:02:15,10,10,1, 11.9,1,1, 1.714, 10497.457, 359.596, 52795.656 24/01/08,20:02:15,11,10,1, 11.9,1,1, 1.714, 10497.449, 359.601, 52795.574 24/01/08,20:02:15,12,10,1, 11.9,1,1, 1.714, 10497.467, 359.602, 52795.595 24/01/08,20:02:15,13,10,1, 11.9,1,1, 1.714, 10497.456, 359.600, 52795.619 24/01/08,20:02:15,14,10,1, 11.9,1,1, 1.714, 10497.447, 359.609, 52795.646 24/01/08,20:02:15,15,10,1, 11.9,1,1, 1.714, 10497.455, 359.610, 52795.581 24/01/08,20:02:15,16,10,1, 11.9,1,1, 1.714, 10497.465, 359.607, 52795.584 24/01/08,20:02:15,17,10,1, 11.9,1,1, 1.714, 10497.452, 359.622, 52795.642 24/01/08,20:02:15,18,10,1, 11.9,1,1, 1.714, 10497.432, 359.596, 52795.697 24/01/08,20:02:15,19,10,1, 11.9,1,1, 1.714, 10497.435, 359.598, 52795.611 24/01/08,20:02:16,00,10,1, 11.8,1,1, 1.713, 10497.428, 359.598, 52795.611 24/01/08,20:02:16,01,10,1, 11.8,1,1, 1.713, 10497.438, 359.612, 52795.670 24/01/08,20:02:16,02,10,1, 11.8,1,1, 1.713, 10497.420, 359.622, 52795.655 24/01/08,20:02:16,03,10,1, 11.8,1,1, 1.713, 10497.451, 359.627, 52795.595 24/01/08,20:02:16,04,10,1, 11.8,1,1, 1.713, 10497.430, 359.615, 52795.812 24/01/08,20:02:16,05,10,1, 11.8,1,1, 1.713, 10497.449, 359.574, 52795.571 24/01/08,20:02:16,06,10,1, 11.8,1,1, 1.713, 10497.422, 359.598, 52795.601 24/01/08,20:02:16,07,10,1, 11.8,1,1, 1.713, 10497.437, 359.603, 52795.620 24/01/08,20:02:16,08,10,1, 11.8,1,1, 1.713, 10497.453, 359.625, 52795.620 24/01/08,20:02:16,09,10,1, 11.8,1,1, 1.713, 10497.437, 359.595, 52795.704 24/01/08,20:02:16,10,10,1, 11.8,1,1, 1.713, 10497.456, 359.601, 52795.633 24/01/08,20:02:16,11,10,1, 11.8,1,1, 1.713, 10497.445, 359.592, 52795.537 24/01/08,20:02:16,12,10,1, 11.8,1,1, 1.713, 10497.432, 359.613, 52795.605 24/01/08,20:02:16,13,10,1, 11.8,1,1, 1.713, 10497.408, 359.599, 52795.618 24/01/08,20:02:16,14,10,1, 11.8,1,1, 1.713, 10497.390, 359.600, 52795.600 24/01/08,20:02:16,15,10,1, 11.8,1,1, 1.713, 10497.423, 359.616, 52795.642 24/01/08,20:02:16,16,10,1, 11.8,1,1, 1.713, 10497.395, 359.613, 52795.677 24/01/08,20:02:16,17,10,1, 11.8,1,1, 1.713, 10497.403, 359.592, 52795.561 24/01/08,20:02:16,18,10,1, 11.8,1,1, 1.713, 10497.404, 359.617, 52795.601 24/01/08,20:02:16,19,10,1, 11.8,1,1, 1.713, 10497.406, 359.612, 52795.609 24/01/08,20:02:17,00,10,1, 11.9,1,1, 1.719, 10497.403, 359.612, 52795.609 24/01/08,20:02:17,01,10,1, 11.9,1,1, 1.719, 10497.404, 359.618, 52795.595 24/01/08,20:02:17,02,10,1, 11.9,1,1, 1.719, 10497.403, 359.607, 52795.566 24/01/08,20:02:17,03,10,1, 11.9,1,1, 1.719, 10497.392, 359.620, 52795.562 24/01/08,20:02:17,04,10,1, 11.9,1,1, 1.719, 10497.417, 359.623, 52795.614 24/01/08,20:02:17,05,10,1, 11.9,1,1, 1.719, 10497.375, 359.601, 52795.552 24/01/08,20:02:17,06,10,1, 11.9,1,1, 1.719, 10497.400, 359.617, 52795.612 24/01/08,20:02:17,07,10,1, 11.9,1,1, 1.719, 10497.408, 359.603, 52795.551 24/01/08,20:02:17,08,10,1, 11.9,1,1, 1.719, 10497.394, 359.599, 52795.624 24/01/08,20:02:17,09,10,1, 11.9,1,1, 1.719, 10497.389, 359.594, 52795.643 24/01/08,20:02:17,10,10,1, 11.9,1,1, 1.719, 10497.404, 359.590, 52795.572 24/01/08,20:02:17,11,10,1, 11.9,1,1, 1.719, 10497.403, 359.613, 52795.667 24/01/08,20:02:17,12,10,1, 11.9,1,1, 1.719, 10497.393, 359.622, 52795.683 24/01/08,20:02:17,13,10,1, 11.9,1,1, 1.719, 10497.399, 359.611, 52795.624 24/01/08,20:02:17,14,10,1, 11.9,1,1, 1.719, 10497.405, 359.612, 52795.565 24/01/08,20:02:17,15,10,1, 11.9,1,1, 1.719, 10497.373, 359.594, 52795.673 24/01/08,20:02:17,16,10,1, 11.9,1,1, 1.719, 10497.384, 359.618, 52795.553 24/01/08,20:02:17,17,10,1, 11.9,1,1, 1.719, 10497.395, 359.613, 52795.638 24/01/08,20:02:17,18,10,1, 11.9,1,1, 1.719, 10497.359, 359.584, 52795.594 24/01/08,20:02:17,19,10,1, 11.9,1,1, 1.719, 10497.381, 359.619, 52795.607 24/01/08,20:02:18,00,10,1, 11.8,1,1, 1.717, 10497.378, 359.619, 52795.607 24/01/08,20:02:18,01,10,1, 11.8,1,1, 1.717, 10497.390, 359.609, 52795.742 24/01/08,20:02:18,02,10,1, 11.8,1,1, 1.717, 10497.377, 359.582, 52795.569 24/01/08,20:02:18,03,10,1, 11.8,1,1, 1.717, 10497.371, 359.571, 52795.535 24/01/08,20:02:18,04,10,1, 11.8,1,1, 1.717, 10497.372, 359.590, 52795.645 24/01/08,20:02:18,05,10,1, 11.8,1,1, 1.717, 10497.384, 359.580, 52795.565 24/01/08,20:02:18,06,10,1, 11.8,1,1, 1.717, 10497.383, 359.596, 52795.597 24/01/08,20:02:18,07,10,1, 11.8,1,1, 1.717, 10497.365, 359.581, 52795.592 24/01/08,20:02:18,08,10,1, 11.8,1,1, 1.717, 10497.352, 359.616, 52795.656 24/01/08,20:02:18,09,10,1, 11.8,1,1, 1.717, 10497.367, 359.594, 52795.662 24/01/08,20:02:18,10,10,1, 11.8,1,1, 1.717, 10497.361, 359.601, 52795.716 24/01/08,20:02:18,11,10,1, 11.8,1,1, 1.717, 10497.344, 359.613, 52795.618 24/01/08,20:02:18,12,10,1, 11.8,1,1, 1.717, 10497.378, 359.590, 52795.657 24/01/08,20:02:18,13,10,1, 11.8,1,1, 1.717, 10497.364, 359.578, 52795.660 24/01/08,20:02:18,14,10,1, 11.8,1,1, 1.717, 10497.365, 359.594, 52795.619 24/01/08,20:02:18,15,10,1, 11.8,1,1, 1.717, 10497.350, 359.609, 52795.710 24/01/08,20:02:18,16,10,1, 11.8,1,1, 1.717, 10497.360, 359.583, 52795.567 24/01/08,20:02:18,17,10,1, 11.8,1,1, 1.717, 10497.380, 359.585, 52795.569 24/01/08,20:02:18,18,10,1, 11.8,1,1, 1.717, 10497.341, 359.588, 52795.609 24/01/08,20:02:18,19,10,1, 11.8,1,1, 1.717, 10497.358, 359.610, 52795.609 24/01/08,20:02:19,00,10,1, 11.9,1,1, 1.715, 10497.353, 359.610, 52795.609 24/01/08,20:02:19,01,10,1, 11.9,1,1, 1.715, 10497.357, 359.571, 52795.633 24/01/08,20:02:19,02,10,1, 11.9,1,1, 1.715, 10497.317, 359.570, 52795.699 24/01/08,20:02:19,03,10,1, 11.9,1,1, 1.715, 10497.345, 359.591, 52795.636 24/01/08,20:02:19,04,10,1, 11.9,1,1, 1.715, 10497.356, 359.624, 52795.662 24/01/08,20:02:19,05,10,1, 11.9,1,1, 1.715, 10497.357, 359.608, 52795.788 24/01/08,20:02:19,06,10,1, 11.9,1,1, 1.715, 10497.332, 359.581, 52795.605 24/01/08,20:02:19,07,10,1, 11.9,1,1, 1.715, 10497.354, 359.594, 52795.631 24/01/08,20:02:19,08,10,1, 11.9,1,1, 1.715, 10497.351, 359.583, 52795.626 24/01/08,20:02:19,09,10,1, 11.9,1,1, 1.715, 10497.334, 359.603, 52795.646 24/01/08,20:02:19,10,10,1, 11.9,1,1, 1.715, 10497.319, 359.590, 52795.664 24/01/08,20:02:19,11,10,1, 11.9,1,1, 1.715, 10497.331, 359.588, 52795.627 24/01/08,20:02:19,12,10,1, 11.9,1,1, 1.715, 10497.317, 359.601, 52795.618 24/01/08,20:02:19,13,10,1, 11.9,1,1, 1.715, 10497.321, 359.616, 52795.642 24/01/08,20:02:19,14,10,1, 11.9,1,1, 1.715, 10497.315, 359.590, 52795.612 24/01/08,20:02:19,15,10,1, 11.9,1,1, 1.715, 10497.310, 359.612, 52795.628 24/01/08,20:02:19,16,10,1, 11.9,1,1, 1.715, 10497.308, 359.612, 52795.642 24/01/08,20:02:19,17,10,1, 11.9,1,1, 1.715, 10497.315, 359.601, 52795.648 24/01/08,20:02:19,18,10,1, 11.9,1,1, 1.715, 10497.315, 359.622, 52795.621 24/01/08,20:02:19,19,10,1, 11.9,1,1, 1.715, 10497.320, 359.605, 52795.682 24/01/08,20:02:20,00,10,1, 11.9,1,1, 1.714, 10497.320, 359.605, 52795.682 24/01/08,20:02:20,01,10,1, 11.9,1,1, 1.714, 10497.313, 359.609, 52795.642 24/01/08,20:02:20,02,10,1, 11.9,1,1, 1.714, 10497.313, 359.594, 52795.617 24/01/08,20:02:20,03,10,1, 11.9,1,1, 1.714, 10497.321, 359.601, 52795.648 24/01/08,20:02:20,04,10,1, 11.9,1,1, 1.714, 10497.315, 359.605, 52795.621 24/01/08,20:02:20,05,10,1, 11.9,1,1, 1.714, 10497.292, 359.586, 52795.648 24/01/08,20:02:20,06,10,1, 11.9,1,1, 1.714, 10497.289, 359.607, 52795.669 24/01/08,20:02:20,07,10,1, 11.9,1,1, 1.714, 10497.304, 359.575, 52795.635 24/01/08,20:02:20,08,10,1, 11.9,1,1, 1.714, 10497.285, 359.590, 52795.586 24/01/08,20:02:20,09,10,1, 11.9,1,1, 1.714, 10497.316, 359.585, 52795.553 24/01/08,20:02:20,10,10,1, 11.9,1,1, 1.714, 10497.272, 359.587, 52795.589 24/01/08,20:02:20,11,10,1, 11.9,1,1, 1.714, 10497.293, 359.593, 52795.588 24/01/08,20:02:20,12,10,1, 11.9,1,1, 1.714, 10497.310, 359.585, 52795.702 24/01/08,20:02:20,13,10,1, 11.9,1,1, 1.714, 10497.314, 359.597, 52795.662 24/01/08,20:02:20,14,10,1, 11.9,1,1, 1.714, 10497.287, 359.582, 52795.551 24/01/08,20:02:20,15,10,1, 11.9,1,1, 1.714, 10497.290, 359.596, 52795.609 24/01/08,20:02:20,16,10,1, 11.9,1,1, 1.714, 10497.288, 359.604, 52795.685 24/01/08,20:02:20,17,10,1, 11.9,1,1, 1.714, 10497.283, 359.585, 52795.583 24/01/08,20:02:20,18,10,1, 11.9,1,1, 1.714, 10497.293, 359.588, 52795.647 24/01/08,20:02:20,19,10,1, 11.9,1,1, 1.714, 10497.293, 359.601, 52795.628 24/01/08,20:02:21,00,10,1, 11.9,1,1, 1.717, 10497.286, 359.601, 52795.628 24/01/08,20:02:21,01,10,1, 11.9,1,1, 1.717, 10497.274, 359.591, 52795.636 24/01/08,20:02:21,02,10,1, 11.9,1,1, 1.717, 10497.268, 359.590, 52795.653 24/01/08,20:02:21,03,10,1, 11.9,1,1, 1.717, 10497.258, 359.578, 52795.433 24/01/08,20:02:21,04,10,1, 11.9,1,1, 1.717, 10497.243, 359.602, 52795.641 24/01/08,20:02:21,05,10,1, 11.9,1,1, 1.717, 10497.240, 359.609, 52795.594 24/01/08,20:02:21,06,10,1, 11.9,1,1, 1.717, 10497.254, 359.607, 52795.576 24/01/08,20:02:21,07,10,1, 11.9,1,1, 1.717, 10497.234, 359.595, 52795.657 24/01/08,20:02:21,08,10,1, 11.9,1,1, 1.717, 10497.248, 359.584, 52795.550 24/01/08,20:02:21,09,10,1, 11.9,1,1, 1.717, 10497.233, 359.579, 52795.630 24/01/08,20:02:21,10,10,1, 11.9,1,1, 1.717, 10497.249, 359.627, 52795.651 24/01/08,20:02:21,11,10,1, 11.9,1,1, 1.717, 10497.256, 359.606, 52795.655 24/01/08,20:02:21,12,10,1, 11.9,1,1, 1.717, 10497.231, 359.595, 52795.668 24/01/08,20:02:21,13,10,1, 11.9,1,1, 1.717, 10497.245, 359.597, 52795.645 24/01/08,20:02:21,14,10,1, 11.9,1,1, 1.717, 10497.256, 359.598, 52795.568 24/01/08,20:02:21,15,10,1, 11.9,1,1, 1.717, 10497.248, 359.571, 52795.576 24/01/08,20:02:21,16,10,1, 11.9,1,1, 1.717, 10497.250, 359.579, 52795.604 24/01/08,20:02:21,17,10,1, 11.9,1,1, 1.717, 10497.260, 359.596, 52795.613 24/01/08,20:02:21,18,10,1, 11.9,1,1, 1.717, 10497.232, 359.621, 52795.619 24/01/08,20:02:21,19,10,1, 11.9,1,1, 1.717, 10497.253, 359.588, 52795.645 24/01/08,20:02:22,00,08,1, 11.9,1,1, 1.714, 10497.253, 359.588, 52795.645 24/01/08,20:02:22,01,08,1, 11.9,1,1, 1.714, 10497.252, 359.593, 52795.609 24/01/08,20:02:22,02,08,1, 11.9,1,1, 1.714, 10497.235, 359.580, 52795.614 24/01/08,20:02:22,03,08,1, 11.9,1,1, 1.714, 10497.246, 359.583, 52795.655 24/01/08,20:02:22,04,08,1, 11.9,1,1, 1.714, 10497.235, 359.591, 52795.593 24/01/08,20:02:22,05,08,1, 11.9,1,1, 1.714, 10497.233, 359.603, 52795.619 24/01/08,20:02:22,06,08,1, 11.9,1,1, 1.714, 10497.261, 359.600, 52795.634 24/01/08,20:02:22,07,08,1, 11.9,1,1, 1.714, 10497.227, 359.587, 52795.650 24/01/08,20:02:22,08,08,1, 11.9,1,1, 1.714, 10497.233, 359.582, 52795.607 24/01/08,20:02:22,09,08,1, 11.9,1,1, 1.714, 10497.220, 359.592, 52795.615 24/01/08,20:02:22,10,08,1, 11.9,1,1, 1.714, 10497.221, 359.564, 52795.634 24/01/08,20:02:22,11,08,1, 11.9,1,1, 1.714, 10497.217, 359.581, 52795.568 24/01/08,20:02:22,12,08,1, 11.9,1,1, 1.714, 10497.219, 359.607, 52795.636 24/01/08,20:02:22,13,08,1, 11.9,1,1, 1.714, 10497.226, 359.586, 52795.669 24/01/08,20:02:22,14,08,1, 11.9,1,1, 1.714, 10497.225, 359.592, 52795.691 24/01/08,20:02:22,15,08,1, 11.9,1,1, 1.714, 10497.210, 359.572, 52795.695 24/01/08,20:02:22,16,08,1, 11.9,1,1, 1.714, 10497.227, 359.585, 52795.552 24/01/08,20:02:22,17,08,1, 11.9,1,1, 1.714, 10497.223, 359.603, 52795.645 24/01/08,20:02:22,18,08,1, 11.9,1,1, 1.714, 10497.191, 359.612, 52795.636 24/01/08,20:02:22,19,08,1, 11.9,1,1, 1.714, 10497.215, 359.569, 52795.574 24/01/08,20:02:23,00,09,1, 11.9,1,1, 1.715, 10497.211, 359.569, 52795.574 24/01/08,20:02:23,01,09,1, 11.9,1,1, 1.715, 10497.233, 359.578, 52795.570 24/01/08,20:02:23,02,09,1, 11.9,1,1, 1.715, 10497.232, 359.595, 52795.717 24/01/08,20:02:23,03,09,1, 11.9,1,1, 1.715, 10497.217, 359.603, 52795.672 24/01/08,20:02:23,04,09,1, 11.9,1,1, 1.715, 10497.209, 359.603, 52795.647 24/01/08,20:02:23,05,09,1, 11.9,1,1, 1.715, 10497.217, 359.591, 52795.598 24/01/08,20:02:23,06,09,1, 11.9,1,1, 1.715, 10497.203, 359.601, 52795.626 24/01/08,20:02:23,07,09,1, 11.9,1,1, 1.715, 10497.204, 359.585, 52795.657 24/01/08,20:02:23,08,09,1, 11.9,1,1, 1.715, 10497.215, 359.591, 52795.625 24/01/08,20:02:23,09,09,1, 11.9,1,1, 1.715, 10497.201, 359.567, 52795.562 24/01/08,20:02:23,10,09,1, 11.9,1,1, 1.715, 10497.174, 359.615, 52795.623 24/01/08,20:02:23,11,09,1, 11.9,1,1, 1.715, 10497.197, 359.593, 52795.673 24/01/08,20:02:23,12,09,1, 11.9,1,1, 1.715, 10497.198, 359.598, 52795.646 24/01/08,20:02:23,13,09,1, 11.9,1,1, 1.715, 10497.177, 359.593, 52795.720 24/01/08,20:02:23,14,09,1, 11.9,1,1, 1.715, 10497.189, 359.587, 52795.604 24/01/08,20:02:23,15,09,1, 11.9,1,1, 1.715, 10497.159, 359.579, 52795.658 24/01/08,20:02:23,16,09,1, 11.9,1,1, 1.715, 10497.191, 359.577, 52795.651 24/01/08,20:02:23,17,09,1, 11.9,1,1, 1.715, 10497.201, 359.576, 52795.585 24/01/08,20:02:23,18,09,1, 11.9,1,1, 1.715, 10497.192, 359.583, 52795.630 24/01/08,20:02:23,19,09,1, 11.9,1,1, 1.715, 10497.187, 359.572, 52795.582 24/01/08,20:02:24,00,09,1, 11.9,1,1, 1.717, 10497.186, 359.572, 52795.582 24/01/08,20:02:24,01,09,1, 11.9,1,1, 1.717, 10497.188, 359.584, 52795.589 24/01/08,20:02:24,02,09,1, 11.9,1,1, 1.717, 10497.178, 359.586, 52795.591 24/01/08,20:02:24,03,09,1, 11.9,1,1, 1.717, 10497.182, 359.563, 52795.651 24/01/08,20:02:24,04,09,1, 11.9,1,1, 1.717, 10497.180, 359.575, 52795.611 24/01/08,20:02:24,05,09,1, 11.9,1,1, 1.717, 10497.194, 359.571, 52795.578 24/01/08,20:02:24,06,09,1, 11.9,1,1, 1.717, 10497.201, 359.576, 52795.405 24/01/08,20:02:24,07,09,1, 11.9,1,1, 1.717, 10497.184, 359.591, 52795.604 24/01/08,20:02:24,08,09,1, 11.9,1,1, 1.717, 10497.155, 359.579, 52795.618 24/01/08,20:02:24,09,09,1, 11.9,1,1, 1.717, 10497.170, 359.585, 52795.643 24/01/08,20:02:24,10,09,1, 11.9,1,1, 1.717, 10497.178, 359.597, 52795.641 24/01/08,20:02:24,11,09,1, 11.9,1,1, 1.717, 10497.181, 359.582, 52795.590 24/01/08,20:02:24,12,09,1, 11.9,1,1, 1.717, 10497.158, 359.589, 52795.633 24/01/08,20:02:24,13,09,1, 11.9,1,1, 1.717, 10497.179, 359.591, 52795.678 24/01/08,20:02:24,14,09,1, 11.9,1,1, 1.717, 10497.170, 359.576, 52795.587 24/01/08,20:02:24,15,09,1, 11.9,1,1, 1.717, 10497.189, 359.582, 52795.631 24/01/08,20:02:24,16,09,1, 11.9,1,1, 1.717, 10497.186, 359.590, 52795.606 24/01/08,20:02:24,17,09,1, 11.9,1,1, 1.717, 10497.147, 359.572, 52795.661 24/01/08,20:02:24,18,09,1, 11.9,1,1, 1.717, 10497.165, 359.580, 52795.640 24/01/08,20:02:24,19,09,1, 11.9,1,1, 1.717, 10497.175, 359.588, 52795.627 24/01/08,20:02:25,00,08,1, 11.9,1,1, 1.719, 10497.169, 359.588, 52795.627 24/01/08,20:02:25,01,08,1, 11.9,1,1, 1.719, 10497.154, 359.562, 52795.595 24/01/08,20:02:25,02,08,1, 11.9,1,1, 1.719, 10497.154, 359.582, 52795.617 24/01/08,20:02:25,03,08,1, 11.9,1,1, 1.719, 10497.169, 359.594, 52795.564 24/01/08,20:02:25,04,08,1, 11.9,1,1, 1.719, 10497.154, 359.584, 52795.598 24/01/08,20:02:25,05,08,1, 11.9,1,1, 1.719, 10497.173, 359.577, 52795.598 24/01/08,20:02:25,06,08,1, 11.9,1,1, 1.719, 10497.129, 359.572, 52795.693 24/01/08,20:02:25,07,08,1, 11.9,1,1, 1.719, 10497.162, 359.576, 52795.603 24/01/08,20:02:25,08,08,1, 11.9,1,1, 1.719, 10497.158, 359.595, 52795.664 24/01/08,20:02:25,09,08,1, 11.9,1,1, 1.719, 10497.150, 359.594, 52795.674 24/01/08,20:02:25,10,08,1, 11.9,1,1, 1.719, 10497.143, 359.597, 52795.632 24/01/08,20:02:25,11,08,1, 11.9,1,1, 1.719, 10497.115, 359.589, 52795.610 24/01/08,20:02:25,12,08,1, 11.9,1,1, 1.719, 10497.108, 359.584, 52795.599 24/01/08,20:02:25,13,08,1, 11.9,1,1, 1.719, 10497.125, 359.569, 52795.638 24/01/08,20:02:25,14,08,1, 11.9,1,1, 1.719, 10497.148, 359.585, 52795.620 24/01/08,20:02:25,15,08,1, 11.9,1,1, 1.719, 10497.135, 359.579, 52795.600 24/01/08,20:02:25,16,08,1, 11.9,1,1, 1.719, 10497.132, 359.621, 52795.674 24/01/08,20:02:25,17,08,1, 11.9,1,1, 1.719, 10497.132, 359.595, 52795.702 24/01/08,20:02:25,18,08,1, 11.9,1,1, 1.719, 10497.103, 359.582, 52795.606 24/01/08,20:02:25,19,08,1, 11.9,1,1, 1.719, 10497.127, 359.567, 52795.577 24/01/08,20:02:26,00,08,1, 11.9,1,1, 1.717, 10497.119, 359.567, 52795.577 24/01/08,20:02:26,01,08,1, 11.9,1,1, 1.717, 10497.112, 359.567, 52795.600 24/01/08,20:02:26,02,08,1, 11.9,1,1, 1.717, 10497.136, 359.587, 52795.614 24/01/08,20:02:26,03,08,1, 11.9,1,1, 1.717, 10497.103, 359.597, 52795.637 24/01/08,20:02:26,04,08,1, 11.9,1,1, 1.717, 10497.131, 359.577, 52795.670 24/01/08,20:02:26,05,08,1, 11.9,1,1, 1.717, 10497.135, 359.598, 52795.652 24/01/08,20:02:26,06,08,1, 11.9,1,1, 1.717, 10497.125, 359.566, 52795.643 24/01/08,20:02:26,07,08,1, 11.9,1,1, 1.717, 10497.112, 359.596, 52795.574 24/01/08,20:02:26,08,08,1, 11.9,1,1, 1.717, 10497.083, 359.567, 52795.657 24/01/08,20:02:26,09,08,1, 11.9,1,1, 1.717, 10497.107, 359.576, 52795.610 24/01/08,20:02:26,10,08,1, 11.9,1,1, 1.717, 10497.093, 359.592, 52795.558 24/01/08,20:02:26,11,08,1, 11.9,1,1, 1.717, 10497.110, 359.580, 52795.599 24/01/08,20:02:26,12,08,1, 11.9,1,1, 1.717, 10497.110, 359.581, 52795.619 24/01/08,20:02:26,13,08,1, 11.9,1,1, 1.717, 10497.070, 359.571, 52795.606 24/01/08,20:02:26,14,08,1, 11.9,1,1, 1.717, 10497.103, 359.561, 52795.627 24/01/08,20:02:26,15,08,1, 11.9,1,1, 1.717, 10497.101, 359.581, 52795.584 24/01/08,20:02:26,16,08,1, 11.9,1,1, 1.717, 10497.097, 359.582, 52795.577 24/01/08,20:02:26,17,08,1, 11.9,1,1, 1.717, 10497.089, 359.595, 52795.620 24/01/08,20:02:26,18,08,1, 11.9,1,1, 1.717, 10497.095, 359.610, 52795.647 24/01/08,20:02:26,19,08,1, 11.9,1,1, 1.717, 10497.104, 359.596, 52795.609 24/01/08,20:02:27,00,08,1, 11.9,1,1, 1.715, 10497.103, 359.596, 52795.609 24/01/08,20:02:27,01,08,1, 11.9,1,1, 1.715, 10497.065, 359.614, 52795.662 24/01/08,20:02:27,02,08,1, 11.9,1,1, 1.715, 10497.067, 359.579, 52795.621 24/01/08,20:02:27,03,08,1, 11.9,1,1, 1.715, 10497.065, 359.577, 52795.549 24/01/08,20:02:27,04,08,1, 11.9,1,1, 1.715, 10497.080, 359.574, 52795.608 24/01/08,20:02:27,05,08,1, 11.9,1,1, 1.715, 10497.082, 359.578, 52795.565 24/01/08,20:02:27,06,08,1, 11.9,1,1, 1.715, 10497.070, 359.571, 52795.529 24/01/08,20:02:27,07,08,1, 11.9,1,1, 1.715, 10497.071, 359.582, 52795.543 24/01/08,20:02:27,08,08,1, 11.9,1,1, 1.715, 10497.088, 359.579, 52795.569 24/01/08,20:02:27,09,08,1, 11.9,1,1, 1.715, 10497.071, 359.611, 52795.654 24/01/08,20:02:27,10,08,1, 11.9,1,1, 1.715, 10497.056, 359.575, 52795.612 24/01/08,20:02:27,11,08,1, 11.9,1,1, 1.715, 10497.082, 359.581, 52795.633 24/01/08,20:02:27,12,08,1, 11.9,1,1, 1.715, 10497.093, 359.586, 52795.681 24/01/08,20:02:27,13,08,1, 11.9,1,1, 1.715, 10497.063, 359.600, 52795.638 24/01/08,20:02:27,14,08,1, 11.9,1,1, 1.715, 10497.047, 359.589, 52795.621 24/01/08,20:02:27,15,08,1, 11.9,1,1, 1.715, 10497.050, 359.597, 52795.613 24/01/08,20:02:27,16,08,1, 11.9,1,1, 1.715, 10497.052, 359.598, 52795.619 24/01/08,20:02:27,17,08,1, 11.9,1,1, 1.715, 10497.060, 359.579, 52795.614 24/01/08,20:02:27,18,08,1, 11.9,1,1, 1.715, 10497.059, 359.623, 52795.652 24/01/08,20:02:27,19,08,1, 11.9,1,1, 1.715, 10497.049, 359.592, 52795.631 24/01/08,20:02:28,00,08,1, 11.9,1,1, 1.717, 10497.044, 359.592, 52795.631 24/01/08,20:02:28,01,08,1, 11.9,1,1, 1.717, 10497.035, 359.591, 52795.720 24/01/08,20:02:28,02,08,1, 11.9,1,1, 1.717, 10497.040, 359.597, 52795.677 24/01/08,20:02:28,03,08,1, 11.9,1,1, 1.717, 10497.040, 359.598, 52795.657 24/01/08,20:02:28,04,08,1, 11.9,1,1, 1.717, 10497.036, 359.559, 52795.571 24/01/08,20:02:28,05,08,1, 11.9,1,1, 1.717, 10497.041, 359.580, 52795.593 24/01/08,20:02:28,06,08,1, 11.9,1,1, 1.717, 10497.045, 359.590, 52795.646 24/01/08,20:02:28,07,08,1, 11.9,1,1, 1.717, 10497.054, 359.578, 52795.485 24/01/08,20:02:28,08,08,1, 11.9,1,1, 1.717, 10497.007, 359.571, 52795.471 24/01/08,20:02:28,09,08,1, 11.9,1,1, 1.717, 10497.043, 359.579, 52795.607 24/01/08,20:02:28,10,08,1, 11.9,1,1, 1.717, 10497.062, 359.597, 52795.606 24/01/08,20:02:28,11,08,1, 11.9,1,1, 1.717, 10497.041, 359.608, 52795.625 24/01/08,20:02:28,12,08,1, 11.9,1,1, 1.717, 10497.036, 359.572, 52795.619 24/01/08,20:02:28,13,08,1, 11.9,1,1, 1.717, 10497.032, 359.558, 52795.669 24/01/08,20:02:28,14,08,1, 11.9,1,1, 1.717, 10497.016, 359.621, 52795.677 24/01/08,20:02:28,15,08,1, 11.9,1,1, 1.717, 10497.029, 359.590, 52795.631 24/01/08,20:02:28,16,08,1, 11.9,1,1, 1.717, 10497.048, 359.579, 52795.665 24/01/08,20:02:28,17,08,1, 11.9,1,1, 1.717, 10497.040, 359.583, 52795.704 24/01/08,20:02:28,18,08,1, 11.9,1,1, 1.717, 10497.046, 359.581, 52795.736 24/01/08,20:02:28,19,08,1, 11.9,1,1, 1.717, 10497.046, 359.583, 52795.692 24/01/08,20:02:29,00,08,1, 11.9,1,1, 1.716, 10497.044, 359.583, 52795.692 24/01/08,20:02:29,01,08,1, 11.9,1,1, 1.716, 10497.047, 359.565, 52795.687 24/01/08,20:02:29,02,08,1, 11.9,1,1, 1.716, 10496.996, 359.579, 52795.706 24/01/08,20:02:29,03,08,1, 11.9,1,1, 1.716, 10497.022, 359.586, 52795.672 24/01/08,20:02:29,04,08,1, 11.9,1,1, 1.716, 10497.005, 359.589, 52795.672 24/01/08,20:02:29,05,08,1, 11.9,1,1, 1.716, 10497.016, 359.588, 52795.682 24/01/08,20:02:29,06,08,1, 11.9,1,1, 1.716, 10497.053, 359.594, 52795.692 24/01/08,20:02:29,07,08,1, 11.9,1,1, 1.716, 10497.010, 359.549, 52795.663 24/01/08,20:02:29,08,08,1, 11.9,1,1, 1.716, 10497.015, 359.584, 52795.662 24/01/08,20:02:29,09,08,1, 11.9,1,1, 1.716, 10497.012, 359.600, 52795.630 24/01/08,20:02:29,10,08,1, 11.9,1,1, 1.716, 10497.002, 359.597, 52795.680 24/01/08,20:02:29,11,08,1, 11.9,1,1, 1.716, 10497.001, 359.574, 52795.652 24/01/08,20:02:29,12,08,1, 11.9,1,1, 1.716, 10497.015, 359.593, 52795.649 24/01/08,20:02:29,13,08,1, 11.9,1,1, 1.716, 10497.019, 359.574, 52795.670 24/01/08,20:02:29,14,08,1, 11.9,1,1, 1.716, 10496.992, 359.596, 52795.674 24/01/08,20:02:29,15,08,1, 11.9,1,1, 1.716, 10496.984, 359.555, 52795.658 24/01/08,20:02:29,16,08,1, 11.9,1,1, 1.716, 10497.013, 359.598, 52795.663 24/01/08,20:02:29,17,08,1, 11.9,1,1, 1.716, 10496.985, 359.567, 52795.681 24/01/08,20:02:29,18,08,1, 11.9,1,1, 1.716, 10496.999, 359.585, 52795.637 24/01/08,20:02:29,19,08,1, 11.9,1,1, 1.716, 10497.007, 359.560, 52795.667 24/01/08,20:02:30,00,08,1, 11.9,1,1, 1.716, 10497.003, 359.560, 52795.667 24/01/08,20:02:30,01,08,1, 11.9,1,1, 1.716, 10496.990, 359.560, 52795.689 24/01/08,20:02:30,02,08,1, 11.9,1,1, 1.716, 10496.989, 359.569, 52795.682 24/01/08,20:02:30,03,08,1, 11.9,1,1, 1.716, 10496.970, 359.579, 52795.659 24/01/08,20:02:30,04,08,1, 11.9,1,1, 1.716, 10496.984, 359.587, 52795.657 24/01/08,20:02:30,05,08,1, 11.9,1,1, 1.716, 10496.980, 359.580, 52795.665 24/01/08,20:02:30,06,08,1, 11.9,1,1, 1.716, 10496.986, 359.588, 52795.708 24/01/08,20:02:30,07,08,1, 11.9,1,1, 1.716, 10496.968, 359.579, 52795.652 24/01/08,20:02:30,08,08,1, 11.9,1,1, 1.716, 10496.990, 359.600, 52795.691 24/01/08,20:02:30,09,08,1, 11.9,1,1, 1.716, 10496.985, 359.594, 52795.691 24/01/08,20:02:30,10,08,1, 11.9,1,1, 1.716, 10496.994, 359.598, 52795.694 24/01/08,20:02:30,11,08,1, 11.9,1,1, 1.716, 10496.983, 359.591, 52795.691 24/01/08,20:02:30,12,08,1, 11.9,1,1, 1.716, 10496.966, 359.594, 52795.684 24/01/08,20:02:30,13,08,1, 11.9,1,1, 1.716, 10496.971, 359.581, 52795.700 24/01/08,20:02:30,14,08,1, 11.9,1,1, 1.716, 10496.967, 359.593, 52795.650 24/01/08,20:02:30,15,08,1, 11.9,1,1, 1.716, 10496.962, 359.551, 52795.373 24/01/08,20:02:30,16,08,1, 11.9,1,1, 1.716, 10496.937, 359.589, 52795.708 24/01/08,20:02:30,17,08,1, 11.9,1,1, 1.716, 10496.942, 359.616, 52795.730 24/01/08,20:02:30,18,08,1, 11.9,1,1, 1.716, 10496.956, 359.611, 52795.737 24/01/08,20:02:30,19,08,1, 11.9,1,1, 1.716, 10496.973, 359.594, 52795.634 24/01/08,20:02:31,00,09,1, 11.9,1,1, 1.717, 10496.969, 359.594, 52795.634 24/01/08,20:02:31,01,09,1, 11.9,1,1, 1.717, 10497.005, 359.582, 52795.662 24/01/08,20:02:31,02,09,1, 11.9,1,1, 1.717, 10496.967, 359.581, 52795.637 24/01/08,20:02:31,03,09,1, 11.9,1,1, 1.717, 10496.995, 359.587, 52795.707 24/01/08,20:02:31,04,09,1, 11.9,1,1, 1.717, 10496.973, 359.598, 52795.672 24/01/08,20:02:31,05,09,1, 11.9,1,1, 1.717, 10496.990, 359.617, 52795.680 24/01/08,20:02:31,06,09,1, 11.9,1,1, 1.717, 10496.939, 359.590, 52795.691 24/01/08,20:02:31,07,09,1, 11.9,1,1, 1.717, 10496.945, 359.602, 52795.681 24/01/08,20:02:31,08,09,1, 11.9,1,1, 1.717, 10496.974, 359.601, 52795.664 24/01/08,20:02:31,09,09,1, 11.9,1,1, 1.717, 10496.963, 359.614, 52795.692 24/01/08,20:02:31,10,09,1, 11.9,1,1, 1.717, 10496.969, 359.586, 52795.688 24/01/08,20:02:31,11,09,1, 11.9,1,1, 1.717, 10496.972, 359.584, 52795.679 24/01/08,20:02:31,12,09,1, 11.9,1,1, 1.717, 10496.961, 359.582, 52795.669 24/01/08,20:02:31,13,09,1, 11.9,1,1, 1.717, 10496.942, 359.591, 52795.691 24/01/08,20:02:31,14,09,1, 11.9,1,1, 1.717, 10496.962, 359.608, 52795.719 24/01/08,20:02:31,15,09,1, 11.9,1,1, 1.717, 10496.948, 359.594, 52795.656 24/01/08,20:02:31,16,09,1, 11.9,1,1, 1.717, 10496.951, 359.581, 52795.654 24/01/08,20:02:31,17,09,1, 11.9,1,1, 1.717, 10496.954, 359.580, 52795.657 24/01/08,20:02:31,18,09,1, 11.9,1,1, 1.717, 10496.949, 359.581, 52795.703 24/01/08,20:02:31,19,09,1, 11.9,1,1, 1.717, 10496.950, 359.570, 52795.681 24/01/08,20:02:32,00,09,1, 11.9,1,1, 1.715, 10496.944, 359.570, 52795.681 24/01/08,20:02:32,01,09,1, 11.9,1,1, 1.715, 10496.961, 359.589, 52795.717 24/01/08,20:02:32,02,09,1, 11.9,1,1, 1.715, 10496.945, 359.570, 52795.669 24/01/08,20:02:32,03,09,1, 11.9,1,1, 1.715, 10496.945, 359.589, 52795.694 24/01/08,20:02:32,04,09,1, 11.9,1,1, 1.715, 10496.935, 359.587, 52795.688 24/01/08,20:02:32,05,09,1, 11.9,1,1, 1.715, 10496.942, 359.572, 52795.720 24/01/08,20:02:32,06,09,1, 11.9,1,1, 1.715, 10496.951, 359.578, 52795.684 24/01/08,20:02:32,07,09,1, 11.9,1,1, 1.715, 10496.938, 359.590, 52795.685 24/01/08,20:02:32,08,09,1, 11.9,1,1, 1.715, 10496.952, 359.576, 52795.694 24/01/08,20:02:32,09,09,1, 11.9,1,1, 1.715, 10496.939, 359.592, 52795.726 24/01/08,20:02:32,10,09,1, 11.9,1,1, 1.715, 10496.940, 359.592, 52795.707 24/01/08,20:02:32,11,09,1, 11.9,1,1, 1.715, 10496.940, 359.581, 52795.716 24/01/08,20:02:32,12,09,1, 11.9,1,1, 1.715, 10496.937, 359.596, 52795.720 24/01/08,20:02:32,13,09,1, 11.9,1,1, 1.715, 10496.914, 359.576, 52795.707 24/01/08,20:02:32,14,09,1, 11.9,1,1, 1.715, 10496.911, 359.588, 52795.738 24/01/08,20:02:32,15,09,1, 11.9,1,1, 1.715, 10496.931, 359.579, 52795.701 24/01/08,20:02:32,16,09,1, 11.9,1,1, 1.715, 10496.936, 359.603, 52795.735 24/01/08,20:02:32,17,09,1, 11.9,1,1, 1.715, 10496.933, 359.591, 52795.703 24/01/08,20:02:32,18,09,1, 11.9,1,1, 1.715, 10496.913, 359.613, 52795.857 24/01/08,20:02:32,19,09,1, 11.9,1,1, 1.715, 10496.949, 359.569, 52795.604 24/01/08,20:02:33,00,09,1, 11.9,1,1, 1.717, 10496.944, 359.569, 52795.604 24/01/08,20:02:33,01,09,1, 11.9,1,1, 1.717, 10496.937, 359.614, 52795.725 24/01/08,20:02:33,02,09,1, 11.9,1,1, 1.717, 10496.947, 359.574, 52795.650 24/01/08,20:02:33,03,09,1, 11.9,1,1, 1.717, 10496.909, 359.596, 52795.656 24/01/08,20:02:33,04,09,1, 11.9,1,1, 1.717, 10496.934, 359.602, 52795.726 24/01/08,20:02:33,05,09,1, 11.9,1,1, 1.717, 10496.893, 359.592, 52795.735 24/01/08,20:02:33,06,09,1, 11.9,1,1, 1.717, 10496.931, 359.595, 52795.733 24/01/08,20:02:33,07,09,1, 11.9,1,1, 1.717, 10496.927, 359.589, 52795.745 24/01/08,20:02:33,08,09,1, 11.9,1,1, 1.717, 10496.924, 359.583, 52795.631 24/01/08,20:02:33,09,09,1, 11.9,1,1, 1.717, 10496.930, 359.622, 52795.687 24/01/08,20:02:33,10,09,1, 11.9,1,1, 1.717, 10496.922, 359.599, 52795.692 24/01/08,20:02:33,11,09,1, 11.9,1,1, 1.717, 10496.912, 359.601, 52795.673 24/01/08,20:02:33,12,09,1, 11.9,1,1, 1.717, 10496.922, 359.619, 52795.680 24/01/08,20:02:33,13,09,1, 11.9,1,1, 1.717, 10496.928, 359.599, 52795.692 24/01/08,20:02:33,14,09,1, 11.9,1,1, 1.717, 10496.877, 359.596, 52795.705 24/01/08,20:02:33,15,09,1, 11.9,1,1, 1.717, 10496.903, 359.596, 52795.668 24/01/08,20:02:33,16,09,1, 11.9,1,1, 1.717, 10496.893, 359.601, 52795.674 24/01/08,20:02:33,17,09,1, 11.9,1,1, 1.717, 10496.860, 359.578, 52795.710 24/01/08,20:02:33,18,09,1, 11.9,1,1, 1.717, 10496.882, 359.594, 52795.732 24/01/08,20:02:33,19,09,1, 11.9,1,1, 1.717, 10496.943, 359.627, 52795.710 24/01/08,20:02:34,00,09,1, 11.9,1,1, 1.719, 10496.936, 359.627, 52795.710 24/01/08,20:02:34,01,09,1, 11.9,1,1, 1.719, 10496.905, 359.599, 52795.734 24/01/08,20:02:34,02,09,1, 11.9,1,1, 1.719, 10496.916, 359.596, 52795.705 24/01/08,20:02:34,03,09,1, 11.9,1,1, 1.719, 10496.909, 359.611, 52795.718 24/01/08,20:02:34,04,09,1, 11.9,1,1, 1.719, 10496.918, 359.601, 52795.723 24/01/08,20:02:34,05,09,1, 11.9,1,1, 1.719, 10496.916, 359.602, 52795.730 24/01/08,20:02:34,06,09,1, 11.9,1,1, 1.719, 10496.897, 359.593, 52795.700 24/01/08,20:02:34,07,09,1, 11.9,1,1, 1.719, 10496.917, 359.598, 52795.653 24/01/08,20:02:34,08,09,1, 11.9,1,1, 1.719, 10496.896, 359.586, 52795.714 24/01/08,20:02:34,09,09,1, 11.9,1,1, 1.719, 10496.907, 359.589, 52795.646 24/01/08,20:02:34,10,09,1, 11.9,1,1, 1.719, 10496.900, 359.598, 52795.704 24/01/08,20:02:34,11,09,1, 11.9,1,1, 1.719, 10496.913, 359.591, 52795.692 24/01/08,20:02:34,12,09,1, 11.9,1,1, 1.719, 10496.918, 359.568, 52795.698 24/01/08,20:02:34,13,09,1, 11.9,1,1, 1.719, 10496.895, 359.573, 52795.718 24/01/08,20:02:34,14,09,1, 11.9,1,1, 1.719, 10496.908, 359.597, 52795.702 24/01/08,20:02:34,15,09,1, 11.9,1,1, 1.719, 10496.880, 359.578, 52795.695 24/01/08,20:02:34,16,09,1, 11.9,1,1, 1.719, 10496.887, 359.587, 52795.706 24/01/08,20:02:34,17,09,1, 11.9,1,1, 1.719, 10496.916, 359.591, 52795.760 24/01/08,20:02:34,18,09,1, 11.9,1,1, 1.719, 10496.910, 359.594, 52795.686 24/01/08,20:02:34,19,09,1, 11.9,1,1, 1.719, 10496.873, 359.614, 52795.774 24/01/08,20:02:35,00,09,1, 11.9,1,1, 1.721, 10496.869, 359.614, 52795.774 24/01/08,20:02:35,01,09,1, 11.9,1,1, 1.721, 10496.894, 359.588, 52795.750 24/01/08,20:02:35,02,09,1, 11.9,1,1, 1.721, 10496.885, 359.596, 52795.701 24/01/08,20:02:35,03,09,1, 11.9,1,1, 1.721, 10496.855, 359.595, 52795.751 24/01/08,20:02:35,04,09,1, 11.9,1,1, 1.721, 10496.878, 359.581, 52795.767 24/01/08,20:02:35,05,09,1, 11.9,1,1, 1.721, 10496.904, 359.589, 52795.706 24/01/08,20:02:35,06,09,1, 11.9,1,1, 1.721, 10496.884, 359.588, 52795.730 24/01/08,20:02:35,07,09,1, 11.9,1,1, 1.721, 10496.885, 359.599, 52795.715 24/01/08,20:02:35,08,09,1, 11.9,1,1, 1.721, 10496.879, 359.611, 52795.709 24/01/08,20:02:35,09,09,1, 11.9,1,1, 1.721, 10496.893, 359.567, 52795.695 24/01/08,20:02:35,10,09,1, 11.9,1,1, 1.721, 10496.892, 359.611, 52795.689 24/01/08,20:02:35,11,09,1, 11.9,1,1, 1.721, 10496.878, 359.586, 52795.705 24/01/08,20:02:35,12,09,1, 11.9,1,1, 1.721, 10496.862, 359.591, 52795.659 24/01/08,20:02:35,13,09,1, 11.9,1,1, 1.721, 10496.862, 359.580, 52795.705 24/01/08,20:02:35,14,09,1, 11.9,1,1, 1.721, 10496.875, 359.572, 52795.706 24/01/08,20:02:35,15,09,1, 11.9,1,1, 1.721, 10496.872, 359.591, 52795.685 24/01/08,20:02:35,16,09,1, 11.9,1,1, 1.721, 10496.881, 359.587, 52795.731 24/01/08,20:02:35,17,09,1, 11.9,1,1, 1.721, 10496.862, 359.595, 52795.778 24/01/08,20:02:35,18,09,1, 11.9,1,1, 1.721, 10496.865, 359.605, 52795.745 24/01/08,20:02:35,19,09,1, 11.9,1,1, 1.721, 10496.869, 359.596, 52795.712 24/01/08,20:02:36,00,09,1, 11.9,1,1, 1.721, 10496.869, 359.596, 52795.712 24/01/08,20:02:36,01,09,1, 11.9,1,1, 1.721, 10496.810, 359.600, 52795.749 24/01/08,20:02:36,02,09,1, 11.9,1,1, 1.721, 10496.861, 359.586, 52795.711 24/01/08,20:02:36,03,09,1, 11.9,1,1, 1.721, 10496.857, 359.583, 52795.670 24/01/08,20:02:36,04,09,1, 11.9,1,1, 1.721, 10496.884, 359.572, 52795.657 24/01/08,20:02:36,05,09,1, 11.9,1,1, 1.721, 10496.855, 359.572, 52795.636 24/01/08,20:02:36,06,09,1, 11.9,1,1, 1.721, 10496.881, 359.587, 52795.720 24/01/08,20:02:36,07,09,1, 11.9,1,1, 1.721, 10496.862, 359.567, 52795.640 24/01/08,20:02:36,08,09,1, 11.9,1,1, 1.721, 10496.875, 359.575, 52795.699 24/01/08,20:02:36,09,09,1, 11.9,1,1, 1.721, 10496.856, 359.577, 52795.661 24/01/08,20:02:36,10,09,1, 11.9,1,1, 1.721, 10496.847, 359.572, 52795.684 24/01/08,20:02:36,11,09,1, 11.9,1,1, 1.721, 10496.849, 359.582, 52795.683 24/01/08,20:02:36,12,09,1, 11.9,1,1, 1.721, 10496.870, 359.553, 52795.717 24/01/08,20:02:36,13,09,1, 11.9,1,1, 1.721, 10496.838, 359.581, 52795.711 24/01/08,20:02:36,14,09,1, 11.9,1,1, 1.721, 10496.849, 359.581, 52795.692 24/01/08,20:02:36,15,09,1, 11.9,1,1, 1.721, 10496.850, 359.566, 52795.685 24/01/08,20:02:36,16,09,1, 11.9,1,1, 1.721, 10496.851, 359.554, 52795.659 24/01/08,20:02:36,17,09,1, 11.9,1,1, 1.721, 10496.862, 359.574, 52795.712 24/01/08,20:02:36,18,09,1, 11.9,1,1, 1.721, 10496.846, 359.577, 52795.637 24/01/08,20:02:36,19,09,1, 11.9,1,1, 1.721, 10496.847, 359.570, 52795.671 24/01/08,20:02:37,00,09,1, 11.9,1,1, 1.716, 10496.844, 359.570, 52795.671 24/01/08,20:02:37,01,09,1, 11.9,1,1, 1.716, 10496.842, 359.557, 52795.691 24/01/08,20:02:37,02,09,1, 11.9,1,1, 1.716, 10496.847, 359.564, 52795.644 24/01/08,20:02:37,03,09,1, 11.9,1,1, 1.716, 10496.837, 359.566, 52795.725 24/01/08,20:02:37,04,09,1, 11.9,1,1, 1.716, 10496.833, 359.590, 52795.603 24/01/08,20:02:37,05,09,1, 11.9,1,1, 1.716, 10496.831, 359.560, 52795.715 24/01/08,20:02:37,06,09,1, 11.9,1,1, 1.716, 10496.860, 359.564, 52795.680 24/01/08,20:02:37,07,09,1, 11.9,1,1, 1.716, 10496.844, 359.540, 52795.633 24/01/08,20:02:37,08,09,1, 11.9,1,1, 1.716, 10496.823, 359.563, 52795.714 24/01/08,20:02:37,09,09,1, 11.9,1,1, 1.716, 10496.840, 359.556, 52795.689 24/01/08,20:02:37,10,09,1, 11.9,1,1, 1.716, 10496.837, 359.582, 52795.666 24/01/08,20:02:37,11,09,1, 11.9,1,1, 1.716, 10496.843, 359.573, 52795.648 24/01/08,20:02:37,12,09,1, 11.9,1,1, 1.716, 10496.825, 359.564, 52795.693 24/01/08,20:02:37,13,09,1, 11.9,1,1, 1.716, 10496.839, 359.563, 52795.665 24/01/08,20:02:37,14,09,1, 11.9,1,1, 1.716, 10496.858, 359.574, 52795.678 24/01/08,20:02:37,15,09,1, 11.9,1,1, 1.716, 10496.832, 359.552, 52795.650 24/01/08,20:02:37,16,09,1, 11.9,1,1, 1.716, 10496.843, 359.547, 52795.651 24/01/08,20:02:37,17,09,1, 11.9,1,1, 1.716, 10496.824, 359.574, 52795.732 24/01/08,20:02:37,18,09,1, 11.9,1,1, 1.716, 10496.835, 359.557, 52795.665 24/01/08,20:02:37,19,09,1, 11.9,1,1, 1.716, 10496.834, 359.536, 52795.661 24/01/08,20:02:38,00,10,1, 12.0,1,1, 1.715, 10496.827, 359.536, 52795.661 24/01/08,20:02:38,01,10,1, 12.0,1,1, 1.715, 10496.832, 359.577, 52795.721 24/01/08,20:02:38,02,10,1, 12.0,1,1, 1.715, 10496.820, 359.561, 52795.681 24/01/08,20:02:38,03,10,1, 12.0,1,1, 1.715, 10496.819, 359.580, 52795.731 24/01/08,20:02:38,04,10,1, 12.0,1,1, 1.715, 10496.819, 359.580, 52795.710 24/01/08,20:02:38,05,10,1, 12.0,1,1, 1.715, 10496.807, 359.563, 52795.660 24/01/08,20:02:38,06,10,1, 12.0,1,1, 1.715, 10496.791, 359.569, 52795.676 24/01/08,20:02:38,07,10,1, 12.0,1,1, 1.715, 10496.798, 359.539, 52795.662 24/01/08,20:02:38,08,10,1, 12.0,1,1, 1.715, 10496.816, 359.577, 52795.698 24/01/08,20:02:38,09,10,1, 12.0,1,1, 1.715, 10496.823, 359.547, 52795.693 24/01/08,20:02:38,10,10,1, 12.0,1,1, 1.715, 10496.776, 359.586, 52795.709 24/01/08,20:02:38,11,10,1, 12.0,1,1, 1.715, 10496.809, 359.563, 52795.706 24/01/08,20:02:38,12,10,1, 12.0,1,1, 1.715, 10496.805, 359.573, 52795.693 24/01/08,20:02:38,13,10,1, 12.0,1,1, 1.715, 10496.822, 359.567, 52795.681 24/01/08,20:02:38,14,10,1, 12.0,1,1, 1.715, 10496.821, 359.547, 52795.656 24/01/08,20:02:38,15,10,1, 12.0,1,1, 1.715, 10496.816, 359.564, 52795.727 24/01/08,20:02:38,16,10,1, 12.0,1,1, 1.715, 10496.830, 359.563, 52795.730 24/01/08,20:02:38,17,10,1, 12.0,1,1, 1.715, 10496.804, 359.569, 52795.662 24/01/08,20:02:38,18,10,1, 12.0,1,1, 1.715, 10496.784, 359.576, 52795.693 24/01/08,20:02:38,19,10,1, 12.0,1,1, 1.715, 10496.798, 359.560, 52795.668 24/01/08,20:02:39,00,10,1, 11.9,1,1, 1.714, 10496.794, 359.560, 52795.668 24/01/08,20:02:39,01,10,1, 11.9,1,1, 1.714, 10496.794, 359.581, 52795.735 24/01/08,20:02:39,02,10,1, 11.9,1,1, 1.714, 10496.803, 359.572, 52795.725 24/01/08,20:02:39,03,10,1, 11.9,1,1, 1.714, 10496.798, 359.563, 52795.715 24/01/08,20:02:39,04,10,1, 11.9,1,1, 1.714, 10496.774, 359.547, 52795.645 24/01/08,20:02:39,05,10,1, 11.9,1,1, 1.714, 10496.796, 359.556, 52795.651 24/01/08,20:02:39,06,10,1, 11.9,1,1, 1.714, 10496.794, 359.589, 52795.666 24/01/08,20:02:39,07,10,1, 11.9,1,1, 1.714, 10496.814, 359.568, 52795.654 24/01/08,20:02:39,08,10,1, 11.9,1,1, 1.714, 10496.770, 359.583, 52795.638 24/01/08,20:02:39,09,10,1, 11.9,1,1, 1.714, 10496.778, 359.571, 52795.696 24/01/08,20:02:39,10,10,1, 11.9,1,1, 1.714, 10496.796, 359.561, 52795.619 24/01/08,20:02:39,11,10,1, 11.9,1,1, 1.714, 10496.765, 359.566, 52795.662 24/01/08,20:02:39,12,10,1, 11.9,1,1, 1.714, 10496.761, 359.558, 52795.702 24/01/08,20:02:39,13,10,1, 11.9,1,1, 1.714, 10496.786, 359.556, 52795.615 24/01/08,20:02:39,14,10,1, 11.9,1,1, 1.714, 10496.786, 359.574, 52795.637 24/01/08,20:02:39,15,10,1, 11.9,1,1, 1.714, 10496.788, 359.570, 52795.685 24/01/08,20:02:39,16,10,1, 11.9,1,1, 1.714, 10496.783, 359.588, 52795.688 24/01/08,20:02:39,17,10,1, 11.9,1,1, 1.714, 10496.780, 359.566, 52795.628 24/01/08,20:02:39,18,10,1, 11.9,1,1, 1.714, 10496.786, 359.554, 52795.626 24/01/08,20:02:39,19,10,1, 11.9,1,1, 1.714, 10496.774, 359.576, 52795.707 24/01/08,20:02:40,00,09,1, 11.8,1,1, 1.719, 10496.769, 359.576, 52795.707 24/01/08,20:02:40,01,09,1, 11.8,1,1, 1.719, 10496.771, 359.574, 52795.652 24/01/08,20:02:40,02,09,1, 11.8,1,1, 1.719, 10496.801, 359.551, 52795.618 24/01/08,20:02:40,03,09,1, 11.8,1,1, 1.719, 10496.825, 359.580, 52795.606 24/01/08,20:02:40,04,09,1, 11.8,1,1, 1.719, 10496.784, 359.573, 52795.665 24/01/08,20:02:40,05,09,1, 11.8,1,1, 1.719, 10496.770, 359.566, 52795.695 24/01/08,20:02:40,06,09,1, 11.8,1,1, 1.719, 10496.775, 359.578, 52795.718 24/01/08,20:02:40,07,09,1, 11.8,1,1, 1.719, 10496.773, 359.566, 52795.691 24/01/08,20:02:40,08,09,1, 11.8,1,1, 1.719, 10496.799, 359.576, 52795.730 24/01/08,20:02:40,09,09,1, 11.8,1,1, 1.719, 10496.797, 359.549, 52795.694 24/01/08,20:02:40,10,09,1, 11.8,1,1, 1.719, 10496.789, 359.561, 52795.655 24/01/08,20:02:40,11,09,1, 11.8,1,1, 1.719, 10496.771, 359.567, 52795.532 24/01/08,20:02:40,12,09,1, 11.8,1,1, 1.719, 10496.780, 359.578, 52795.673 24/01/08,20:02:40,13,09,1, 11.8,1,1, 1.719, 10496.800, 359.554, 52795.669 24/01/08,20:02:40,14,09,1, 11.8,1,1, 1.719, 10496.790, 359.576, 52795.674 24/01/08,20:02:40,15,09,1, 11.8,1,1, 1.719, 10496.797, 359.540, 52795.672 24/01/08,20:02:40,16,09,1, 11.8,1,1, 1.719, 10496.763, 359.552, 52795.756 24/01/08,20:02:40,17,09,1, 11.8,1,1, 1.719, 10496.793, 359.543, 52795.647 24/01/08,20:02:40,18,09,1, 11.8,1,1, 1.719, 10496.774, 359.557, 52795.640 24/01/08,20:02:40,19,09,1, 11.8,1,1, 1.719, 10496.770, 359.577, 52795.663 24/01/08,20:02:41,00,09,1, 11.7,1,1, 1.719, 10496.769, 359.577, 52795.663 24/01/08,20:02:41,01,09,1, 11.7,1,1, 1.719, 10496.782, 359.568, 52795.743 24/01/08,20:02:41,02,09,1, 11.7,1,1, 1.719, 10496.776, 359.551, 52795.617 24/01/08,20:02:41,03,09,1, 11.7,1,1, 1.719, 10496.783, 359.568, 52795.685 24/01/08,20:02:41,04,09,1, 11.7,1,1, 1.719, 10496.763, 359.571, 52795.578 24/01/08,20:02:41,05,09,1, 11.7,1,1, 1.719, 10496.767, 359.568, 52795.594 24/01/08,20:02:41,06,09,1, 11.7,1,1, 1.719, 10496.779, 359.566, 52795.595 24/01/08,20:02:41,07,09,1, 11.7,1,1, 1.719, 10496.770, 359.574, 52795.663 24/01/08,20:02:41,08,09,1, 11.7,1,1, 1.719, 10496.769, 359.571, 52795.690 24/01/08,20:02:41,09,09,1, 11.7,1,1, 1.719, 10496.753, 359.567, 52795.689 24/01/08,20:02:41,10,09,1, 11.7,1,1, 1.719, 10496.779, 359.568, 52795.693 24/01/08,20:02:41,11,09,1, 11.7,1,1, 1.719, 10496.768, 359.553, 52795.645 24/01/08,20:02:41,12,09,1, 11.7,1,1, 1.719, 10496.774, 359.549, 52795.620 24/01/08,20:02:41,13,09,1, 11.7,1,1, 1.719, 10496.766, 359.552, 52795.671 24/01/08,20:02:41,14,09,1, 11.7,1,1, 1.719, 10496.768, 359.575, 52795.690 24/01/08,20:02:41,15,09,1, 11.7,1,1, 1.719, 10496.744, 359.562, 52795.772 24/01/08,20:02:41,16,09,1, 11.7,1,1, 1.719, 10496.739, 359.582, 52795.628 24/01/08,20:02:41,17,09,1, 11.7,1,1, 1.719, 10496.746, 359.583, 52795.634 24/01/08,20:02:41,18,09,1, 11.7,1,1, 1.719, 10496.758, 359.559, 52795.622 24/01/08,20:02:41,19,09,1, 11.7,1,1, 1.719, 10496.780, 359.563, 52795.673 24/01/08,20:02:42,00,09,1, 11.9,1,1, 1.716, 10496.777, 359.563, 52795.673 24/01/08,20:02:42,01,09,1, 11.9,1,1, 1.716, 10496.754, 359.530, 52795.582 24/01/08,20:02:42,02,09,1, 11.9,1,1, 1.716, 10496.778, 359.553, 52795.676 24/01/08,20:02:42,03,09,1, 11.9,1,1, 1.716, 10496.743, 359.560, 52795.639 24/01/08,20:02:42,04,09,1, 11.9,1,1, 1.716, 10496.751, 359.547, 52795.629 24/01/08,20:02:42,05,09,1, 11.9,1,1, 1.716, 10496.753, 359.545, 52795.707 24/01/08,20:02:42,06,09,1, 11.9,1,1, 1.716, 10496.752, 359.560, 52795.677 24/01/08,20:02:42,07,09,1, 11.9,1,1, 1.716, 10496.720, 359.562, 52795.694 24/01/08,20:02:42,08,09,1, 11.9,1,1, 1.716, 10496.771, 359.550, 52795.690 24/01/08,20:02:42,09,09,1, 11.9,1,1, 1.716, 10496.738, 359.535, 52795.583 24/01/08,20:02:42,10,09,1, 11.9,1,1, 1.716, 10496.746, 359.534, 52795.606 24/01/08,20:02:42,11,09,1, 11.9,1,1, 1.716, 10496.757, 359.535, 52795.603 24/01/08,20:02:42,12,09,1, 11.9,1,1, 1.716, 10496.749, 359.534, 52795.650 24/01/08,20:02:42,13,09,1, 11.9,1,1, 1.716, 10496.756, 359.550, 52795.632 24/01/08,20:02:42,14,09,1, 11.9,1,1, 1.716, 10496.756, 359.558, 52795.624 24/01/08,20:02:42,15,09,1, 11.9,1,1, 1.716, 10496.744, 359.533, 52795.592 24/01/08,20:02:42,16,09,1, 11.9,1,1, 1.716, 10496.724, 359.550, 52795.678 24/01/08,20:02:42,17,09,1, 11.9,1,1, 1.716, 10496.756, 359.523, 52795.591 24/01/08,20:02:42,18,09,1, 11.9,1,1, 1.716, 10496.745, 359.523, 52795.660 24/01/08,20:02:42,19,09,1, 11.9,1,1, 1.716, 10496.740, 359.532, 52795.610 24/01/08,20:02:43,00,08,1, 11.9,1,1, 1.718, 10496.736, 359.532, 52795.610 24/01/08,20:02:43,01,08,1, 11.9,1,1, 1.718, 10496.737, 359.521, 52795.636 24/01/08,20:02:43,02,08,1, 11.9,1,1, 1.718, 10496.754, 359.522, 52795.664 24/01/08,20:02:43,03,08,1, 11.9,1,1, 1.718, 10496.754, 359.513, 52795.660 24/01/08,20:02:43,04,08,1, 11.9,1,1, 1.718, 10496.741, 359.562, 52795.673 24/01/08,20:02:43,05,08,1, 11.9,1,1, 1.718, 10496.747, 359.522, 52795.667 24/01/08,20:02:43,06,08,1, 11.9,1,1, 1.718, 10496.735, 359.506, 52795.619 24/01/08,20:02:43,07,08,1, 11.9,1,1, 1.718, 10496.750, 359.535, 52795.627 24/01/08,20:02:43,08,08,1, 11.9,1,1, 1.718, 10496.741, 359.552, 52795.661 24/01/08,20:02:43,09,08,1, 11.9,1,1, 1.718, 10496.736, 359.533, 52795.731 24/01/08,20:02:43,10,08,1, 11.9,1,1, 1.718, 10496.733, 359.536, 52795.653 24/01/08,20:02:43,11,08,1, 11.9,1,1, 1.718, 10496.756, 359.516, 52795.615 24/01/08,20:02:43,12,08,1, 11.9,1,1, 1.718, 10496.741, 359.553, 52795.707 24/01/08,20:02:43,13,08,1, 11.9,1,1, 1.718, 10496.742, 359.522, 52795.621 24/01/08,20:02:43,14,08,1, 11.9,1,1, 1.718, 10496.703, 359.539, 52795.711 24/01/08,20:02:43,15,08,1, 11.9,1,1, 1.718, 10496.706, 359.554, 52795.699 24/01/08,20:02:43,16,08,1, 11.9,1,1, 1.718, 10496.754, 359.553, 52795.722 24/01/08,20:02:43,17,08,1, 11.9,1,1, 1.718, 10496.743, 359.514, 52795.649 24/01/08,20:02:43,18,08,1, 11.9,1,1, 1.718, 10496.723, 359.537, 52795.659 24/01/08,20:02:43,19,08,1, 11.9,1,1, 1.718, 10496.751, 359.548, 52795.651 24/01/08,20:02:44,00,08,1, 11.9,1,1, 1.717, 10496.744, 359.548, 52795.651 24/01/08,20:02:44,01,08,1, 11.9,1,1, 1.717, 10496.737, 359.521, 52795.708 24/01/08,20:02:44,02,08,1, 11.9,1,1, 1.717, 10496.745, 359.524, 52795.633 24/01/08,20:02:44,03,08,1, 11.9,1,1, 1.717, 10496.728, 359.537, 52795.723 24/01/08,20:02:44,04,08,1, 11.9,1,1, 1.717, 10496.741, 359.539, 52795.672 24/01/08,20:02:44,05,08,1, 11.9,1,1, 1.717, 10496.744, 359.521, 52795.629 24/01/08,20:02:44,06,08,1, 11.9,1,1, 1.717, 10496.729, 359.528, 52795.665 24/01/08,20:02:44,07,08,1, 11.9,1,1, 1.717, 10496.753, 359.551, 52795.714 24/01/08,20:02:44,08,08,1, 11.9,1,1, 1.717, 10496.748, 359.554, 52795.635 24/01/08,20:02:44,09,08,1, 11.9,1,1, 1.717, 10496.757, 359.530, 52795.706 24/01/08,20:02:44,10,08,1, 11.9,1,1, 1.717, 10496.728, 359.543, 52795.730 24/01/08,20:02:44,11,08,1, 11.9,1,1, 1.717, 10496.732, 359.521, 52795.634 24/01/08,20:02:44,12,08,1, 11.9,1,1, 1.717, 10496.735, 359.550, 52795.699 24/01/08,20:02:44,13,08,1, 11.9,1,1, 1.717, 10496.737, 359.507, 52795.651 24/01/08,20:02:44,14,08,1, 11.9,1,1, 1.717, 10496.752, 359.515, 52795.645 24/01/08,20:02:44,15,08,1, 11.9,1,1, 1.717, 10496.738, 359.537, 52795.626 24/01/08,20:02:44,16,08,1, 11.9,1,1, 1.717, 10496.726, 359.533, 52795.642 24/01/08,20:02:44,17,08,1, 11.9,1,1, 1.717, 10496.731, 359.544, 52795.691 24/01/08,20:02:44,18,08,1, 11.9,1,1, 1.717, 10496.737, 359.549, 52795.656 24/01/08,20:02:44,19,08,1, 11.9,1,1, 1.717, 10496.750, 359.535, 52795.686 24/01/08,20:02:45,00,08,1, 11.9,1,1, 1.719, 10496.744, 359.535, 52795.686 24/01/08,20:02:45,01,08,1, 11.9,1,1, 1.719, 10496.730, 359.526, 52795.652 24/01/08,20:02:45,02,08,1, 11.9,1,1, 1.719, 10496.730, 359.545, 52795.727 24/01/08,20:02:45,03,08,1, 11.9,1,1, 1.719, 10496.721, 359.527, 52795.654 24/01/08,20:02:45,04,08,1, 11.9,1,1, 1.719, 10496.738, 359.529, 52795.629 24/01/08,20:02:45,05,08,1, 11.9,1,1, 1.719, 10496.709, 359.536, 52795.703 24/01/08,20:02:45,06,08,1, 11.9,1,1, 1.719, 10496.735, 359.548, 52795.661 24/01/08,20:02:45,07,08,1, 11.9,1,1, 1.719, 10496.714, 359.536, 52795.643 24/01/08,20:02:45,08,08,1, 11.9,1,1, 1.719, 10496.731, 359.527, 52795.703 24/01/08,20:02:45,09,08,1, 11.9,1,1, 1.719, 10496.716, 359.523, 52795.668 24/01/08,20:02:45,10,08,1, 11.9,1,1, 1.719, 10496.723, 359.544, 52795.696 24/01/08,20:02:45,11,08,1, 11.9,1,1, 1.719, 10496.693, 359.543, 52795.669 24/01/08,20:02:45,12,08,1, 11.9,1,1, 1.719, 10496.717, 359.530, 52795.622 24/01/08,20:02:45,13,08,1, 11.9,1,1, 1.719, 10496.728, 359.527, 52795.686 24/01/08,20:02:45,14,08,1, 11.9,1,1, 1.719, 10496.716, 359.532, 52795.590 24/01/08,20:02:45,15,08,1, 11.9,1,1, 1.719, 10496.722, 359.526, 52795.654 24/01/08,20:02:45,16,08,1, 11.9,1,1, 1.719, 10496.737, 359.554, 52795.643 24/01/08,20:02:45,17,08,1, 11.9,1,1, 1.719, 10496.710, 359.549, 52795.666 24/01/08,20:02:45,18,08,1, 11.9,1,1, 1.719, 10496.703, 359.528, 52795.665 24/01/08,20:02:45,19,08,1, 11.9,1,1, 1.719, 10496.703, 359.541, 52795.564 24/01/08,20:02:46,00,10,1, 12.0,1,1, 1.716, 10496.702, 359.541, 52795.564 24/01/08,20:02:46,01,10,1, 12.0,1,1, 1.716, 10496.693, 359.540, 52795.648 24/01/08,20:02:46,02,10,1, 12.0,1,1, 1.716, 10496.704, 359.532, 52795.694 24/01/08,20:02:46,03,10,1, 12.0,1,1, 1.716, 10496.708, 359.509, 52795.692 24/01/08,20:02:46,04,10,1, 12.0,1,1, 1.716, 10496.713, 359.516, 52795.680 24/01/08,20:02:46,05,10,1, 12.0,1,1, 1.716, 10496.701, 359.550, 52795.667 24/01/08,20:02:46,06,10,1, 12.0,1,1, 1.716, 10496.709, 359.506, 52795.587 24/01/08,20:02:46,07,10,1, 12.0,1,1, 1.716, 10496.716, 359.501, 52795.668 24/01/08,20:02:46,08,10,1, 12.0,1,1, 1.716, 10496.725, 359.513, 52795.670 24/01/08,20:02:46,09,10,1, 12.0,1,1, 1.716, 10496.718, 359.517, 52795.682 24/01/08,20:02:46,10,10,1, 12.0,1,1, 1.716, 10496.722, 359.506, 52795.561 24/01/08,20:02:46,11,10,1, 12.0,1,1, 1.716, 10496.726, 359.514, 52795.629 24/01/08,20:02:46,12,10,1, 12.0,1,1, 1.716, 10496.735, 359.514, 52795.663 24/01/08,20:02:46,13,10,1, 12.0,1,1, 1.716, 10496.711, 359.488, 52795.699 24/01/08,20:02:46,14,10,1, 12.0,1,1, 1.716, 10496.696, 359.511, 52795.717 24/01/08,20:02:46,15,10,1, 12.0,1,1, 1.716, 10496.711, 359.533, 52795.647 24/01/08,20:02:46,16,10,1, 12.0,1,1, 1.716, 10496.693, 359.515, 52795.604 24/01/08,20:02:46,17,10,1, 12.0,1,1, 1.716, 10496.706, 359.528, 52795.675 24/01/08,20:02:46,18,10,1, 12.0,1,1, 1.716, 10496.706, 359.525, 52795.628 24/01/08,20:02:46,19,10,1, 12.0,1,1, 1.716, 10496.691, 359.503, 52795.568 24/01/08,20:02:47,00,09,1, 11.9,1,1, 1.717, 10496.686, 359.503, 52795.568 24/01/08,20:02:47,01,09,1, 11.9,1,1, 1.717, 10496.706, 359.508, 52795.553 24/01/08,20:02:47,02,09,1, 11.9,1,1, 1.717, 10496.682, 359.526, 52795.718 24/01/08,20:02:47,03,09,1, 11.9,1,1, 1.717, 10496.709, 359.506, 52795.665 24/01/08,20:02:47,04,09,1, 11.9,1,1, 1.717, 10496.673, 359.504, 52795.604 24/01/08,20:02:47,05,09,1, 11.9,1,1, 1.717, 10496.700, 359.504, 52795.654 24/01/08,20:02:47,06,09,1, 11.9,1,1, 1.717, 10496.714, 359.513, 52795.659 24/01/08,20:02:47,07,09,1, 11.9,1,1, 1.717, 10496.717, 359.502, 52795.722 24/01/08,20:02:47,08,09,1, 11.9,1,1, 1.717, 10496.707, 359.480, 52795.578 24/01/08,20:02:47,09,09,1, 11.9,1,1, 1.717, 10496.698, 359.485, 52795.611 24/01/08,20:02:47,10,09,1, 11.9,1,1, 1.717, 10496.697, 359.498, 52795.567 24/01/08,20:02:47,11,09,1, 11.9,1,1, 1.717, 10496.698, 359.514, 52795.676 24/01/08,20:02:47,12,09,1, 11.9,1,1, 1.717, 10496.706, 359.521, 52795.688 24/01/08,20:02:47,13,09,1, 11.9,1,1, 1.717, 10496.683, 359.498, 52795.635 24/01/08,20:02:47,14,09,1, 11.9,1,1, 1.717, 10496.691, 359.495, 52795.618 24/01/08,20:02:47,15,09,1, 11.9,1,1, 1.717, 10496.720, 359.488, 52795.634 24/01/08,20:02:47,16,09,1, 11.9,1,1, 1.717, 10496.693, 359.503, 52795.577 24/01/08,20:02:47,17,09,1, 11.9,1,1, 1.717, 10496.711, 359.485, 52795.607 24/01/08,20:02:47,18,09,1, 11.9,1,1, 1.717, 10496.701, 359.490, 52795.645 24/01/08,20:02:47,19,09,1, 11.9,1,1, 1.717, 10496.683, 359.493, 52795.600 24/01/08,20:02:48,00,09,1, 11.8,1,1, 1.719, 10496.677, 359.493, 52795.600 24/01/08,20:02:48,01,09,1, 11.8,1,1, 1.719, 10496.694, 359.500, 52795.639 24/01/08,20:02:48,02,09,1, 11.8,1,1, 1.719, 10496.677, 359.500, 52795.646 24/01/08,20:02:48,03,09,1, 11.8,1,1, 1.719, 10496.677, 359.507, 52795.644 24/01/08,20:02:48,04,09,1, 11.8,1,1, 1.719, 10496.697, 359.509, 52795.584 24/01/08,20:02:48,05,09,1, 11.8,1,1, 1.719, 10496.692, 359.498, 52795.698 24/01/08,20:02:48,06,09,1, 11.8,1,1, 1.719, 10496.696, 359.518, 52795.605 24/01/08,20:02:48,07,09,1, 11.8,1,1, 1.719, 10496.682, 359.500, 52795.587 24/01/08,20:02:48,08,09,1, 11.8,1,1, 1.719, 10496.665, 359.492, 52795.678 24/01/08,20:02:48,09,09,1, 11.8,1,1, 1.719, 10496.677, 359.518, 52795.707 24/01/08,20:02:48,10,09,1, 11.8,1,1, 1.719, 10496.659, 359.517, 52795.606 24/01/08,20:02:48,11,09,1, 11.8,1,1, 1.719, 10496.687, 359.509, 52795.664 24/01/08,20:02:48,12,09,1, 11.8,1,1, 1.719, 10496.685, 359.505, 52795.633 24/01/08,20:02:48,13,09,1, 11.8,1,1, 1.719, 10496.679, 359.506, 52795.596 24/01/08,20:02:48,14,09,1, 11.8,1,1, 1.719, 10496.671, 359.523, 52795.661 24/01/08,20:02:48,15,09,1, 11.8,1,1, 1.719, 10496.710, 359.515, 52795.673 24/01/08,20:02:48,16,09,1, 11.8,1,1, 1.719, 10496.670, 359.507, 52795.631 24/01/08,20:02:48,17,09,1, 11.8,1,1, 1.719, 10496.670, 359.507, 52795.614 24/01/08,20:02:48,18,09,1, 11.8,1,1, 1.719, 10496.696, 359.533, 52795.626 24/01/08,20:02:48,19,09,1, 11.8,1,1, 1.719, 10496.689, 359.520, 52795.575 24/01/08,20:02:49,00,09,1, 11.9,1,1, 1.719, 10496.686, 359.520, 52795.575 24/01/08,20:02:49,01,09,1, 11.9,1,1, 1.719, 10496.688, 359.488, 52795.610 24/01/08,20:02:49,02,09,1, 11.9,1,1, 1.719, 10496.670, 359.523, 52795.618 24/01/08,20:02:49,03,09,1, 11.9,1,1, 1.719, 10496.687, 359.515, 52795.611 24/01/08,20:02:49,04,09,1, 11.9,1,1, 1.719, 10496.690, 359.504, 52795.588 24/01/08,20:02:49,05,09,1, 11.9,1,1, 1.719, 10496.672, 359.501, 52795.603 24/01/08,20:02:49,06,09,1, 11.9,1,1, 1.719, 10496.676, 359.509, 52795.617 24/01/08,20:02:49,07,09,1, 11.9,1,1, 1.719, 10496.671, 359.508, 52795.599 24/01/08,20:02:49,08,09,1, 11.9,1,1, 1.719, 10496.706, 359.519, 52795.583 24/01/08,20:02:49,09,09,1, 11.9,1,1, 1.719, 10496.659, 359.509, 52795.647 24/01/08,20:02:49,10,09,1, 11.9,1,1, 1.719, 10496.664, 359.509, 52795.594 24/01/08,20:02:49,11,09,1, 11.9,1,1, 1.719, 10496.676, 359.481, 52795.637 24/01/08,20:02:49,12,09,1, 11.9,1,1, 1.719, 10496.685, 359.504, 52795.648 24/01/08,20:02:49,13,09,1, 11.9,1,1, 1.719, 10496.671, 359.495, 52795.658 24/01/08,20:02:49,14,09,1, 11.9,1,1, 1.719, 10496.694, 359.490, 52795.610 24/01/08,20:02:49,15,09,1, 11.9,1,1, 1.719, 10496.684, 359.510, 52795.559 24/01/08,20:02:49,16,09,1, 11.9,1,1, 1.719, 10496.646, 359.518, 52795.692 24/01/08,20:02:49,17,09,1, 11.9,1,1, 1.719, 10496.690, 359.515, 52795.713 24/01/08,20:02:49,18,09,1, 11.9,1,1, 1.719, 10496.670, 359.509, 52795.736 24/01/08,20:02:49,19,09,1, 11.9,1,1, 1.719, 10496.675, 359.477, 52795.700 24/01/08,20:02:50,00,09,1, 11.9,1,1, 1.715, 10496.669, 359.477, 52795.700 24/01/08,20:02:50,01,09,1, 11.9,1,1, 1.715, 10496.693, 359.491, 52795.632 24/01/08,20:02:50,02,09,1, 11.9,1,1, 1.715, 10496.691, 359.487, 52795.634 24/01/08,20:02:50,03,09,1, 11.9,1,1, 1.715, 10496.652, 359.491, 52795.663 24/01/08,20:02:50,04,09,1, 11.9,1,1, 1.715, 10496.686, 359.509, 52795.601 24/01/08,20:02:50,05,09,1, 11.9,1,1, 1.715, 10496.690, 359.488, 52795.638 24/01/08,20:02:50,06,09,1, 11.9,1,1, 1.715, 10496.695, 359.494, 52795.650 24/01/08,20:02:50,07,09,1, 11.9,1,1, 1.715, 10496.657, 359.503, 52795.608 24/01/08,20:02:50,08,09,1, 11.9,1,1, 1.715, 10496.702, 359.490, 52795.609 24/01/08,20:02:50,09,09,1, 11.9,1,1, 1.715, 10496.688, 359.501, 52795.673 24/01/08,20:02:50,10,09,1, 11.9,1,1, 1.715, 10496.704, 359.493, 52795.423 24/01/08,20:02:50,11,09,1, 11.9,1,1, 1.715, 10496.698, 359.496, 52795.596 24/01/08,20:02:50,12,09,1, 11.9,1,1, 1.715, 10496.698, 359.481, 52795.567 24/01/08,20:02:50,13,09,1, 11.9,1,1, 1.715, 10496.698, 359.500, 52795.636 24/01/08,20:02:50,14,09,1, 11.9,1,1, 1.715, 10496.658, 359.491, 52795.691 24/01/08,20:02:50,15,09,1, 11.9,1,1, 1.715, 10496.651, 359.500, 52795.664 24/01/08,20:02:50,16,09,1, 11.9,1,1, 1.715, 10496.670, 359.476, 52795.622 24/01/08,20:02:50,17,09,1, 11.9,1,1, 1.715, 10496.653, 359.508, 52795.651 24/01/08,20:02:50,18,09,1, 11.9,1,1, 1.715, 10496.658, 359.488, 52795.637 24/01/08,20:02:50,19,09,1, 11.9,1,1, 1.715, 10496.662, 359.481, 52795.648 24/01/08,20:02:51,00,09,1, 11.9,1,1, 1.717, 10496.660, 359.481, 52795.648 24/01/08,20:02:51,01,09,1, 11.9,1,1, 1.717, 10496.671, 359.483, 52795.610 24/01/08,20:02:51,02,09,1, 11.9,1,1, 1.717, 10496.667, 359.492, 52795.650 24/01/08,20:02:51,03,09,1, 11.9,1,1, 1.717, 10496.672, 359.499, 52795.737 24/01/08,20:02:51,04,09,1, 11.9,1,1, 1.717, 10496.676, 359.509, 52795.654 24/01/08,20:02:51,05,09,1, 11.9,1,1, 1.717, 10496.663, 359.506, 52795.605 24/01/08,20:02:51,06,09,1, 11.9,1,1, 1.717, 10496.700, 359.467, 52795.467 24/01/08,20:02:51,07,09,1, 11.9,1,1, 1.717, 10496.676, 359.498, 52795.693 24/01/08,20:02:51,08,09,1, 11.9,1,1, 1.717, 10496.662, 359.479, 52795.641 24/01/08,20:02:51,09,09,1, 11.9,1,1, 1.717, 10496.656, 359.483, 52795.661 24/01/08,20:02:51,10,09,1, 11.9,1,1, 1.717, 10496.670, 359.485, 52795.675 24/01/08,20:02:51,11,09,1, 11.9,1,1, 1.717, 10496.663, 359.498, 52795.659 24/01/08,20:02:51,12,09,1, 11.9,1,1, 1.717, 10496.679, 359.481, 52795.686 24/01/08,20:02:51,13,09,1, 11.9,1,1, 1.717, 10496.669, 359.495, 52795.646 24/01/08,20:02:51,14,09,1, 11.9,1,1, 1.717, 10496.656, 359.492, 52795.643 24/01/08,20:02:51,15,09,1, 11.9,1,1, 1.717, 10496.650, 359.490, 52795.633 24/01/08,20:02:51,16,09,1, 11.9,1,1, 1.717, 10496.678, 359.488, 52795.589 24/01/08,20:02:51,17,09,1, 11.9,1,1, 1.717, 10496.643, 359.482, 52795.604 24/01/08,20:02:51,18,09,1, 11.9,1,1, 1.717, 10496.674, 359.483, 52795.606 24/01/08,20:02:51,19,09,1, 11.9,1,1, 1.717, 10496.659, 359.498, 52795.601 24/01/08,20:02:52,00,09,1, 11.9,1,1, 1.716, 10496.652, 359.498, 52795.601 24/01/08,20:02:52,01,09,1, 11.9,1,1, 1.716, 10496.667, 359.486, 52795.611 24/01/08,20:02:52,02,09,1, 11.9,1,1, 1.716, 10496.672, 359.473, 52795.643 24/01/08,20:02:52,03,09,1, 11.9,1,1, 1.716, 10496.668, 359.494, 52795.649 24/01/08,20:02:52,04,09,1, 11.9,1,1, 1.716, 10496.676, 359.498, 52795.650 24/01/08,20:02:52,05,09,1, 11.9,1,1, 1.716, 10496.677, 359.498, 52795.622 24/01/08,20:02:52,06,09,1, 11.9,1,1, 1.716, 10496.687, 359.480, 52795.789 24/01/08,20:02:52,07,09,1, 11.9,1,1, 1.716, 10496.679, 359.479, 52795.642 24/01/08,20:02:52,08,09,1, 11.9,1,1, 1.716, 10496.668, 359.484, 52795.673 24/01/08,20:02:52,09,09,1, 11.9,1,1, 1.716, 10496.668, 359.487, 52795.657 24/01/08,20:02:52,10,09,1, 11.9,1,1, 1.716, 10496.676, 359.476, 52795.677 24/01/08,20:02:52,11,09,1, 11.9,1,1, 1.716, 10496.688, 359.468, 52795.639 24/01/08,20:02:52,12,09,1, 11.9,1,1, 1.716, 10496.684, 359.469, 52795.695 24/01/08,20:02:52,13,09,1, 11.9,1,1, 1.716, 10496.688, 359.494, 52795.726 24/01/08,20:02:52,14,09,1, 11.9,1,1, 1.716, 10496.675, 359.481, 52795.606 24/01/08,20:02:52,15,09,1, 11.9,1,1, 1.716, 10496.664, 359.469, 52795.682 24/01/08,20:02:52,16,09,1, 11.9,1,1, 1.716, 10496.667, 359.474, 52795.704 24/01/08,20:02:52,17,09,1, 11.9,1,1, 1.716, 10496.668, 359.474, 52795.679 24/01/08,20:02:52,18,09,1, 11.9,1,1, 1.716, 10496.644, 359.480, 52795.670 24/01/08,20:02:52,19,09,1, 11.9,1,1, 1.716, 10496.696, 359.455, 52795.623 24/01/08,20:02:53,00,09,1, 11.9,1,1, 1.717, 10496.694, 359.455, 52795.623 24/01/08,20:02:53,01,09,1, 11.9,1,1, 1.717, 10496.669, 359.465, 52795.644 24/01/08,20:02:53,02,09,1, 11.9,1,1, 1.717, 10496.660, 359.478, 52795.684 24/01/08,20:02:53,03,09,1, 11.9,1,1, 1.717, 10496.694, 359.475, 52795.656 24/01/08,20:02:53,04,09,1, 11.9,1,1, 1.717, 10496.664, 359.501, 52795.700 24/01/08,20:02:53,05,09,1, 11.9,1,1, 1.717, 10496.650, 359.486, 52795.672 24/01/08,20:02:53,06,09,1, 11.9,1,1, 1.717, 10496.672, 359.479, 52795.659 24/01/08,20:02:53,07,09,1, 11.9,1,1, 1.717, 10496.679, 359.477, 52795.682 24/01/08,20:02:53,08,09,1, 11.9,1,1, 1.717, 10496.648, 359.444, 52795.619 24/01/08,20:02:53,09,09,1, 11.9,1,1, 1.717, 10496.667, 359.474, 52795.744 24/01/08,20:02:53,10,09,1, 11.9,1,1, 1.717, 10496.638, 359.488, 52795.656 24/01/08,20:02:53,11,09,1, 11.9,1,1, 1.717, 10496.667, 359.481, 52795.666 24/01/08,20:02:53,12,09,1, 11.9,1,1, 1.717, 10496.665, 359.462, 52795.713 24/01/08,20:02:53,13,09,1, 11.9,1,1, 1.717, 10496.656, 359.456, 52795.662 24/01/08,20:02:53,14,09,1, 11.9,1,1, 1.717, 10496.669, 359.483, 52795.679 24/01/08,20:02:53,15,09,1, 11.9,1,1, 1.717, 10496.669, 359.484, 52795.685 24/01/08,20:02:53,16,09,1, 11.9,1,1, 1.717, 10496.673, 359.467, 52795.564 24/01/08,20:02:53,17,09,1, 11.9,1,1, 1.717, 10496.651, 359.458, 52795.710 24/01/08,20:02:53,18,09,1, 11.9,1,1, 1.717, 10496.625, 359.494, 52795.700 24/01/08,20:02:53,19,09,1, 11.9,1,1, 1.717, 10496.640, 359.478, 52795.644 24/01/08,20:02:54,00,09,1, 11.9,1,1, 1.720, 10496.635, 359.478, 52795.644 24/01/08,20:02:54,01,09,1, 11.9,1,1, 1.720, 10496.637, 359.476, 52795.692 24/01/08,20:02:54,02,09,1, 11.9,1,1, 1.720, 10496.623, 359.474, 52795.602 24/01/08,20:02:54,03,09,1, 11.9,1,1, 1.720, 10496.650, 359.478, 52795.590 24/01/08,20:02:54,04,09,1, 11.9,1,1, 1.720, 10496.654, 359.484, 52795.675 24/01/08,20:02:54,05,09,1, 11.9,1,1, 1.720, 10496.670, 359.476, 52795.638 24/01/08,20:02:54,06,09,1, 11.9,1,1, 1.720, 10496.648, 359.494, 52795.740 24/01/08,20:02:54,07,09,1, 11.9,1,1, 1.720, 10496.652, 359.467, 52795.718 24/01/08,20:02:54,08,09,1, 11.9,1,1, 1.720, 10496.647, 359.483, 52795.650 24/01/08,20:02:54,09,09,1, 11.9,1,1, 1.720, 10496.664, 359.470, 52795.710 24/01/08,20:02:54,10,09,1, 11.9,1,1, 1.720, 10496.655, 359.469, 52795.712 24/01/08,20:02:54,11,09,1, 11.9,1,1, 1.720, 10496.657, 359.480, 52795.654 24/01/08,20:02:54,12,09,1, 11.9,1,1, 1.720, 10496.661, 359.460, 52795.719 24/01/08,20:02:54,13,09,1, 11.9,1,1, 1.720, 10496.675, 359.460, 52795.689 24/01/08,20:02:54,14,09,1, 11.9,1,1, 1.720, 10496.649, 359.461, 52795.667 24/01/08,20:02:54,15,09,1, 11.9,1,1, 1.720, 10496.646, 359.469, 52795.644 24/01/08,20:02:54,16,09,1, 11.9,1,1, 1.720, 10496.657, 359.466, 52795.699 24/01/08,20:02:54,17,09,1, 11.9,1,1, 1.720, 10496.655, 359.449, 52795.697 24/01/08,20:02:54,18,09,1, 11.9,1,1, 1.720, 10496.675, 359.449, 52795.718 24/01/08,20:02:54,19,09,1, 11.9,1,1, 1.720, 10496.658, 359.464, 52795.685 24/01/08,20:02:55,00,09,1, 11.9,1,1, 1.716, 10496.652, 359.464, 52795.685 24/01/08,20:02:55,01,09,1, 11.9,1,1, 1.716, 10496.668, 359.451, 52795.717 24/01/08,20:02:55,02,09,1, 11.9,1,1, 1.716, 10496.654, 359.456, 52795.666 24/01/08,20:02:55,03,09,1, 11.9,1,1, 1.716, 10496.666, 359.440, 52795.637 24/01/08,20:02:55,04,09,1, 11.9,1,1, 1.716, 10496.682, 359.449, 52795.650 24/01/08,20:02:55,05,09,1, 11.9,1,1, 1.716, 10496.657, 359.449, 52795.720 24/01/08,20:02:55,06,09,1, 11.9,1,1, 1.716, 10496.656, 359.468, 52795.711 24/01/08,20:02:55,07,09,1, 11.9,1,1, 1.716, 10496.660, 359.452, 52795.692 24/01/08,20:02:55,08,09,1, 11.9,1,1, 1.716, 10496.668, 359.430, 52795.685 24/01/08,20:02:55,09,09,1, 11.9,1,1, 1.716, 10496.660, 359.446, 52795.664 24/01/08,20:02:55,10,09,1, 11.9,1,1, 1.716, 10496.642, 359.436, 52795.712 24/01/08,20:02:55,11,09,1, 11.9,1,1, 1.716, 10496.668, 359.449, 52795.708 24/01/08,20:02:55,12,09,1, 11.9,1,1, 1.716, 10496.676, 359.438, 52795.683 24/01/08,20:02:55,13,09,1, 11.9,1,1, 1.716, 10496.672, 359.449, 52795.675 24/01/08,20:02:55,14,09,1, 11.9,1,1, 1.716, 10496.645, 359.439, 52795.673 24/01/08,20:02:55,15,09,1, 11.9,1,1, 1.716, 10496.677, 359.425, 52795.674 24/01/08,20:02:55,16,09,1, 11.9,1,1, 1.716, 10496.654, 359.426, 52795.662 24/01/08,20:02:55,17,09,1, 11.9,1,1, 1.716, 10496.640, 359.420, 52795.623 24/01/08,20:02:55,18,09,1, 11.9,1,1, 1.716, 10496.659, 359.422, 52795.655 24/01/08,20:02:55,19,09,1, 11.9,1,1, 1.716, 10496.661, 359.429, 52795.723 24/01/08,20:02:56,00,10,1, 11.9,1,1, 1.717, 10496.660, 359.429, 52795.723 24/01/08,20:02:56,01,10,1, 11.9,1,1, 1.717, 10496.646, 359.416, 52795.712 24/01/08,20:02:56,02,10,1, 11.9,1,1, 1.717, 10496.663, 359.448, 52795.706 24/01/08,20:02:56,03,10,1, 11.9,1,1, 1.717, 10496.660, 359.413, 52795.628 24/01/08,20:02:56,04,10,1, 11.9,1,1, 1.717, 10496.665, 359.409, 52795.705 24/01/08,20:02:56,05,10,1, 11.9,1,1, 1.717, 10496.668, 359.418, 52795.670 24/01/08,20:02:56,06,10,1, 11.9,1,1, 1.717, 10496.668, 359.434, 52795.606 24/01/08,20:02:56,07,10,1, 11.9,1,1, 1.717, 10496.665, 359.419, 52795.600 24/01/08,20:02:56,08,10,1, 11.9,1,1, 1.717, 10496.659, 359.447, 52795.715 24/01/08,20:02:56,09,10,1, 11.9,1,1, 1.717, 10496.637, 359.451, 52795.700 24/01/08,20:02:56,10,10,1, 11.9,1,1, 1.717, 10496.655, 359.431, 52795.655 24/01/08,20:02:56,11,10,1, 11.9,1,1, 1.717, 10496.631, 359.436, 52795.675 24/01/08,20:02:56,12,10,1, 11.9,1,1, 1.717, 10496.648, 359.427, 52795.636 24/01/08,20:02:56,13,10,1, 11.9,1,1, 1.717, 10496.638, 359.426, 52795.598 24/01/08,20:02:56,14,10,1, 11.9,1,1, 1.717, 10496.684, 359.442, 52795.778 24/01/08,20:02:56,15,10,1, 11.9,1,1, 1.717, 10496.661, 359.414, 52795.699 24/01/08,20:02:56,16,10,1, 11.9,1,1, 1.717, 10496.671, 359.438, 52795.617 24/01/08,20:02:56,17,10,1, 11.9,1,1, 1.717, 10496.649, 359.447, 52795.741 24/01/08,20:02:56,18,10,1, 11.9,1,1, 1.717, 10496.663, 359.430, 52795.667 24/01/08,20:02:56,19,10,1, 11.9,1,1, 1.717, 10496.654, 359.448, 52795.723 24/01/08,20:02:57,00,09,1, 11.9,1,1, 1.714, 10496.652, 359.448, 52795.723 24/01/08,20:02:57,01,09,1, 11.9,1,1, 1.714, 10496.660, 359.444, 52795.733 24/01/08,20:02:57,02,09,1, 11.9,1,1, 1.714, 10496.673, 359.497, 52796.068 24/01/08,20:02:57,03,09,1, 11.9,1,1, 1.714, 10496.648, 359.488, 52796.060 24/01/08,20:02:57,04,09,1, 11.9,1,1, 1.714, 10496.651, 359.498, 52795.975 24/01/08,20:02:57,05,09,1, 11.9,1,1, 1.714, 10496.650, 359.486, 52796.032 24/01/08,20:02:57,06,09,1, 11.9,1,1, 1.714, 10496.662, 359.494, 52796.024 24/01/08,20:02:57,07,09,1, 11.9,1,1, 1.714, 10496.653, 359.491, 52796.020 24/01/08,20:02:57,08,09,1, 11.9,1,1, 1.714, 10496.657, 359.484, 52795.994 24/01/08,20:02:57,09,09,1, 11.9,1,1, 1.714, 10496.662, 359.490, 52796.032 24/01/08,20:02:57,10,09,1, 11.9,1,1, 1.714, 10496.656, 359.479, 52796.046 24/01/08,20:02:57,11,09,1, 11.9,1,1, 1.714, 10496.646, 359.488, 52796.044 24/01/08,20:02:57,12,09,1, 11.9,1,1, 1.714, 10496.677, 359.482, 52796.070 24/01/08,20:02:57,13,09,1, 11.9,1,1, 1.714, 10496.644, 359.491, 52796.072 24/01/08,20:02:57,14,09,1, 11.9,1,1, 1.714, 10496.657, 359.478, 52796.063 24/01/08,20:02:57,15,09,1, 11.9,1,1, 1.714, 10496.677, 359.493, 52796.039 24/01/08,20:02:57,16,09,1, 11.9,1,1, 1.714, 10496.666, 359.482, 52796.081 24/01/08,20:02:57,17,09,1, 11.9,1,1, 1.714, 10496.628, 359.487, 52796.074 24/01/08,20:02:57,18,09,1, 11.9,1,1, 1.714, 10496.655, 359.480, 52796.056 24/01/08,20:02:57,19,09,1, 11.9,1,1, 1.714, 10496.622, 359.492, 52795.974 24/01/08,20:02:58,00,09,1, 11.9,1,1, 1.717, 10496.619, 359.492, 52795.974 24/01/08,20:02:58,01,09,1, 11.9,1,1, 1.717, 10496.639, 359.478, 52796.117 24/01/08,20:02:58,02,09,1, 11.9,1,1, 1.717, 10496.639, 359.468, 52796.029 24/01/08,20:02:58,03,09,1, 11.9,1,1, 1.717, 10496.654, 359.461, 52796.029 24/01/08,20:02:58,04,09,1, 11.9,1,1, 1.717, 10496.663, 359.492, 52796.152 24/01/08,20:02:58,05,09,1, 11.9,1,1, 1.717, 10496.635, 359.459, 52796.023 24/01/08,20:02:58,06,09,1, 11.9,1,1, 1.717, 10496.651, 359.487, 52796.114 24/01/08,20:02:58,07,09,1, 11.9,1,1, 1.717, 10496.660, 359.458, 52796.077 24/01/08,20:02:58,08,09,1, 11.9,1,1, 1.717, 10496.657, 359.474, 52796.040 24/01/08,20:02:58,09,09,1, 11.9,1,1, 1.717, 10496.662, 359.473, 52796.031 24/01/08,20:02:58,10,09,1, 11.9,1,1, 1.717, 10496.663, 359.458, 52796.042 24/01/08,20:02:58,11,09,1, 11.9,1,1, 1.717, 10496.662, 359.469, 52796.005 24/01/08,20:02:58,12,09,1, 11.9,1,1, 1.717, 10496.639, 359.469, 52796.103 24/01/08,20:02:58,13,09,1, 11.9,1,1, 1.717, 10496.669, 359.492, 52796.075 24/01/08,20:02:58,14,09,1, 11.9,1,1, 1.717, 10496.663, 359.482, 52796.097 24/01/08,20:02:58,15,09,1, 11.9,1,1, 1.717, 10496.681, 359.475, 52795.997 24/01/08,20:02:58,16,09,1, 11.9,1,1, 1.717, 10496.658, 359.468, 52796.120 24/01/08,20:02:58,17,09,1, 11.9,1,1, 1.717, 10496.656, 359.473, 52796.012 24/01/08,20:02:58,18,09,1, 11.9,1,1, 1.717, 10496.637, 359.464, 52796.028 24/01/08,20:02:58,19,09,1, 11.9,1,1, 1.717, 10496.654, 359.469, 52796.132 24/01/08,20:02:59,00,10,1, 11.9,1,1, 1.721, 10496.652, 359.469, 52796.132 24/01/08,20:02:59,01,10,1, 11.9,1,1, 1.721, 10496.650, 359.470, 52796.101 24/01/08,20:02:59,02,10,1, 11.9,1,1, 1.721, 10496.656, 359.482, 52796.032 24/01/08,20:02:59,03,10,1, 11.9,1,1, 1.721, 10496.659, 359.490, 52796.139 24/01/08,20:02:59,04,10,1, 11.9,1,1, 1.721, 10496.666, 359.469, 52796.063 24/01/08,20:02:59,05,10,1, 11.9,1,1, 1.721, 10496.649, 359.446, 52795.997 24/01/08,20:02:59,06,10,1, 11.9,1,1, 1.721, 10496.659, 359.419, 52796.027 24/01/08,20:02:59,07,10,1, 11.9,1,1, 1.721, 10496.673, 359.425, 52796.029 24/01/08,20:02:59,08,10,1, 11.9,1,1, 1.721, 10496.651, 359.459, 52796.129 24/01/08,20:02:59,09,10,1, 11.9,1,1, 1.721, 10496.662, 359.425, 52796.064 24/01/08,20:02:59,10,10,1, 11.9,1,1, 1.721, 10496.663, 359.432, 52796.110 24/01/08,20:02:59,11,10,1, 11.9,1,1, 1.721, 10496.651, 359.437, 52796.183 24/01/08,20:02:59,12,10,1, 11.9,1,1, 1.721, 10496.671, 359.465, 52796.065 24/01/08,20:02:59,13,10,1, 11.9,1,1, 1.721, 10496.670, 359.461, 52796.149 24/01/08,20:02:59,14,10,1, 11.9,1,1, 1.721, 10496.671, 359.434, 52796.134 24/01/08,20:02:59,15,10,1, 11.9,1,1, 1.721, 10496.677, 359.453, 52796.148 24/01/08,20:02:59,16,10,1, 11.9,1,1, 1.721, 10496.667, 359.428, 52796.099 24/01/08,20:02:59,17,10,1, 11.9,1,1, 1.721, 10496.640, 359.455, 52796.033 24/01/08,20:02:59,18,10,1, 11.9,1,1, 1.721, 10496.646, 359.443, 52796.081 24/01/08,20:02:59,19,10,1, 11.9,1,1, 1.721, 10496.654, 359.429, 52796.054 24/01/08,20:03:00,00,09,1, 12.0,1,1, 1.718, 10496.652, 359.429, 52796.054 24/01/08,20:03:00,01,09,1, 12.0,1,1, 1.718, 10496.671, 359.420, 52796.006 24/01/08,20:03:00,02,09,1, 12.0,1,1, 1.718, 10496.619, 359.356, 52795.711 24/01/08,20:03:00,03,09,1, 12.0,1,1, 1.718, 10496.658, 359.377, 52795.693 24/01/08,20:03:00,04,09,1, 12.0,1,1, 1.718, 10496.654, 359.379, 52795.773 24/01/08,20:03:00,05,09,1, 12.0,1,1, 1.718, 10496.639, 359.365, 52795.715 24/01/08,20:03:00,06,09,1, 12.0,1,1, 1.718, 10496.627, 359.363, 52795.756 24/01/08,20:03:00,07,09,1, 12.0,1,1, 1.718, 10496.638, 359.359, 52795.709 24/01/08,20:03:00,08,09,1, 12.0,1,1, 1.718, 10496.646, 359.387, 52795.705 24/01/08,20:03:00,09,09,1, 12.0,1,1, 1.718, 10496.666, 359.375, 52795.703 24/01/08,20:03:00,10,09,1, 12.0,1,1, 1.718, 10496.629, 359.365, 52795.740 24/01/08,20:03:00,11,09,1, 12.0,1,1, 1.718, 10496.639, 359.379, 52795.733 24/01/08,20:03:00,12,09,1, 12.0,1,1, 1.718, 10496.664, 359.364, 52795.698 24/01/08,20:03:00,13,09,1, 12.0,1,1, 1.718, 10496.635, 359.380, 52795.709 24/01/08,20:03:00,14,09,1, 12.0,1,1, 1.718, 10496.623, 359.373, 52795.752 24/01/08,20:03:00,15,09,1, 12.0,1,1, 1.718, 10496.639, 359.331, 52795.630 24/01/08,20:03:00,16,09,1, 12.0,1,1, 1.718, 10496.629, 359.338, 52795.751 24/01/08,20:03:00,17,09,1, 12.0,1,1, 1.718, 10496.633, 359.374, 52795.658 24/01/08,20:03:00,18,09,1, 12.0,1,1, 1.718, 10496.648, 359.349, 52795.642 24/01/08,20:03:00,19,09,1, 12.0,1,1, 1.718, 10496.639, 359.352, 52795.672 24/01/08,20:03:01,00,09,1, 11.9,1,1, 1.721, 10496.635, 359.352, 52795.672 24/01/08,20:03:01,01,09,1, 11.9,1,1, 1.721, 10496.628, 359.343, 52795.717 24/01/08,20:03:01,02,09,1, 11.9,1,1, 1.721, 10496.645, 359.340, 52795.614 24/01/08,20:03:01,03,09,1, 11.9,1,1, 1.721, 10496.616, 359.350, 52795.673 24/01/08,20:03:01,04,09,1, 11.9,1,1, 1.721, 10496.661, 359.360, 52795.736 24/01/08,20:03:01,05,09,1, 11.9,1,1, 1.721, 10496.638, 359.351, 52795.670 24/01/08,20:03:01,06,09,1, 11.9,1,1, 1.721, 10496.630, 359.371, 52795.688 24/01/08,20:03:01,07,09,1, 11.9,1,1, 1.721, 10496.648, 359.366, 52795.680 24/01/08,20:03:01,08,09,1, 11.9,1,1, 1.721, 10496.635, 359.384, 52795.686 24/01/08,20:03:01,09,09,1, 11.9,1,1, 1.721, 10496.633, 359.352, 52795.642 24/01/08,20:03:01,10,09,1, 11.9,1,1, 1.721, 10496.608, 359.381, 52795.704 24/01/08,20:03:01,11,09,1, 11.9,1,1, 1.721, 10496.577, 359.396, 52795.735 24/01/08,20:03:01,12,09,1, 11.9,1,1, 1.721, 10496.616, 359.387, 52795.750 24/01/08,20:03:01,13,09,1, 11.9,1,1, 1.721, 10496.604, 359.380, 52795.737 24/01/08,20:03:01,14,09,1, 11.9,1,1, 1.721, 10496.593, 359.381, 52795.889 24/01/08,20:03:01,15,09,1, 11.9,1,1, 1.721, 10496.642, 359.366, 52795.691 24/01/08,20:03:01,16,09,1, 11.9,1,1, 1.721, 10496.651, 359.360, 52795.641 24/01/08,20:03:01,17,09,1, 11.9,1,1, 1.721, 10496.633, 359.348, 52795.665 24/01/08,20:03:01,18,09,1, 11.9,1,1, 1.721, 10496.639, 359.347, 52795.737 24/01/08,20:03:01,19,09,1, 11.9,1,1, 1.721, 10496.635, 359.355, 52795.697 24/01/08,20:03:02,00,11,1, 11.9,1,1, 1.717, 10496.627, 359.355, 52795.697 24/01/08,20:03:02,01,11,1, 11.9,1,1, 1.717, 10496.647, 359.345, 52795.717 24/01/08,20:03:02,02,11,1, 11.9,1,1, 1.717, 10496.671, 359.349, 52795.653 24/01/08,20:03:02,03,11,1, 11.9,1,1, 1.717, 10496.633, 359.370, 52795.647 24/01/08,20:03:02,04,11,1, 11.9,1,1, 1.717, 10496.623, 359.353, 52795.683 24/01/08,20:03:02,05,11,1, 11.9,1,1, 1.717, 10496.628, 359.352, 52795.664 24/01/08,20:03:02,06,11,1, 11.9,1,1, 1.717, 10496.636, 359.371, 52795.764 24/01/08,20:03:02,07,11,1, 11.9,1,1, 1.717, 10496.629, 359.362, 52795.638 24/01/08,20:03:02,08,11,1, 11.9,1,1, 1.717, 10496.645, 359.343, 52795.664 24/01/08,20:03:02,09,11,1, 11.9,1,1, 1.717, 10496.634, 359.376, 52795.647 24/01/08,20:03:02,10,11,1, 11.9,1,1, 1.717, 10496.641, 359.358, 52795.662 24/01/08,20:03:02,11,11,1, 11.9,1,1, 1.717, 10496.654, 359.386, 52795.719 24/01/08,20:03:02,12,11,1, 11.9,1,1, 1.717, 10496.621, 359.376, 52795.670 24/01/08,20:03:02,13,11,1, 11.9,1,1, 1.717, 10496.623, 359.357, 52795.761 24/01/08,20:03:02,14,11,1, 11.9,1,1, 1.717, 10496.630, 359.358, 52795.647 24/01/08,20:03:02,15,11,1, 11.9,1,1, 1.717, 10496.643, 359.366, 52795.640 24/01/08,20:03:02,16,11,1, 11.9,1,1, 1.717, 10496.646, 359.363, 52795.734 24/01/08,20:03:02,17,11,1, 11.9,1,1, 1.717, 10496.638, 359.354, 52795.737 24/01/08,20:03:02,18,11,1, 11.9,1,1, 1.717, 10496.640, 359.360, 52795.717 24/01/08,20:03:02,19,11,1, 11.9,1,1, 1.717, 10496.594, 359.345, 52795.751 24/01/08,20:03:03,00,10,1, 11.9,1,1, 1.719, 10496.585, 359.345, 52795.751 24/01/08,20:03:03,01,10,1, 11.9,1,1, 1.719, 10496.649, 359.369, 52795.750 24/01/08,20:03:03,02,10,1, 11.9,1,1, 1.719, 10496.626, 359.340, 52795.729 24/01/08,20:03:03,03,10,1, 11.9,1,1, 1.719, 10496.638, 359.367, 52795.754 24/01/08,20:03:03,04,10,1, 11.9,1,1, 1.719, 10496.617, 359.342, 52795.778 24/01/08,20:03:03,05,10,1, 11.9,1,1, 1.719, 10496.631, 359.337, 52795.587 24/01/08,20:03:03,06,10,1, 11.9,1,1, 1.719, 10496.632, 359.342, 52795.697 24/01/08,20:03:03,07,10,1, 11.9,1,1, 1.719, 10496.629, 359.359, 52795.721 24/01/08,20:03:03,08,10,1, 11.9,1,1, 1.719, 10496.625, 359.389, 52795.750 24/01/08,20:03:03,09,10,1, 11.9,1,1, 1.719, 10496.645, 359.352, 52795.675 24/01/08,20:03:03,10,10,1, 11.9,1,1, 1.719, 10496.620, 359.339, 52795.740 24/01/08,20:03:03,11,10,1, 11.9,1,1, 1.719, 10496.636, 359.339, 52795.611 24/01/08,20:03:03,12,10,1, 11.9,1,1, 1.719, 10496.635, 359.327, 52795.672 24/01/08,20:03:03,13,10,1, 11.9,1,1, 1.719, 10496.658, 359.350, 52795.712 24/01/08,20:03:03,14,10,1, 11.9,1,1, 1.719, 10496.611, 359.348, 52795.704 24/01/08,20:03:03,15,10,1, 11.9,1,1, 1.719, 10496.616, 359.340, 52795.720 24/01/08,20:03:03,16,10,1, 11.9,1,1, 1.719, 10496.626, 359.334, 52795.711 24/01/08,20:03:03,17,10,1, 11.9,1,1, 1.719, 10496.642, 359.330, 52795.706 24/01/08,20:03:03,18,10,1, 11.9,1,1, 1.719, 10496.631, 359.343, 52795.693 24/01/08,20:03:03,19,10,1, 11.9,1,1, 1.719, 10496.640, 359.326, 52795.691 24/01/08,20:03:04,00,10,1, 11.9,1,1, 1.720, 10496.635, 359.326, 52795.691 24/01/08,20:03:04,01,10,1, 11.9,1,1, 1.720, 10496.661, 359.346, 52795.641 24/01/08,20:03:04,02,10,1, 11.9,1,1, 1.720, 10496.639, 359.349, 52795.728 24/01/08,20:03:04,03,10,1, 11.9,1,1, 1.720, 10496.649, 359.359, 52795.692 24/01/08,20:03:04,04,10,1, 11.9,1,1, 1.720, 10496.638, 359.347, 52795.704 24/01/08,20:03:04,05,10,1, 11.9,1,1, 1.720, 10496.625, 359.332, 52795.645 24/01/08,20:03:04,06,10,1, 11.9,1,1, 1.720, 10496.642, 359.345, 52795.622 24/01/08,20:03:04,07,10,1, 11.9,1,1, 1.720, 10496.653, 359.330, 52795.726 24/01/08,20:03:04,08,10,1, 11.9,1,1, 1.720, 10496.626, 359.338, 52795.653 24/01/08,20:03:04,09,10,1, 11.9,1,1, 1.720, 10496.647, 359.327, 52795.636 24/01/08,20:03:04,10,10,1, 11.9,1,1, 1.720, 10496.639, 359.359, 52795.686 24/01/08,20:03:04,11,10,1, 11.9,1,1, 1.720, 10496.664, 359.341, 52795.701 24/01/08,20:03:04,12,10,1, 11.9,1,1, 1.720, 10496.635, 359.345, 52795.693 24/01/08,20:03:04,13,10,1, 11.9,1,1, 1.720, 10496.619, 359.332, 52795.674 24/01/08,20:03:04,14,10,1, 11.9,1,1, 1.720, 10496.631, 359.343, 52795.691 24/01/08,20:03:04,15,10,1, 11.9,1,1, 1.720, 10496.637, 359.341, 52795.694 24/01/08,20:03:04,16,10,1, 11.9,1,1, 1.720, 10496.648, 359.318, 52795.703 24/01/08,20:03:04,17,10,1, 11.9,1,1, 1.720, 10496.656, 359.312, 52795.708 24/01/08,20:03:04,18,10,1, 11.9,1,1, 1.720, 10496.675, 359.314, 52795.668 24/01/08,20:03:04,19,10,1, 11.9,1,1, 1.720, 10496.651, 359.311, 52795.699 24/01/08,20:03:05,00,10,1, 11.9,1,1, 1.718, 10496.644, 359.311, 52795.699 24/01/08,20:03:05,01,10,1, 11.9,1,1, 1.718, 10496.634, 359.330, 52795.703 24/01/08,20:03:05,02,10,1, 11.9,1,1, 1.718, 10496.632, 359.335, 52795.719 24/01/08,20:03:05,03,10,1, 11.9,1,1, 1.718, 10496.647, 359.328, 52795.712 24/01/08,20:03:05,04,10,1, 11.9,1,1, 1.718, 10496.649, 359.345, 52795.661 24/01/08,20:03:05,05,10,1, 11.9,1,1, 1.718, 10496.639, 359.333, 52795.711 24/01/08,20:03:05,06,10,1, 11.9,1,1, 1.718, 10496.643, 359.323, 52795.681 24/01/08,20:03:05,07,10,1, 11.9,1,1, 1.718, 10496.643, 359.316, 52795.656 24/01/08,20:03:05,08,10,1, 11.9,1,1, 1.718, 10496.636, 359.308, 52795.704 24/01/08,20:03:05,09,10,1, 11.9,1,1, 1.718, 10496.642, 359.322, 52795.701 24/01/08,20:03:05,10,10,1, 11.9,1,1, 1.718, 10496.625, 359.307, 52795.694 24/01/08,20:03:05,11,10,1, 11.9,1,1, 1.718, 10496.636, 359.305, 52795.684 24/01/08,20:03:05,12,10,1, 11.9,1,1, 1.718, 10496.642, 359.320, 52795.666 24/01/08,20:03:05,13,10,1, 11.9,1,1, 1.718, 10496.640, 359.322, 52795.702 24/01/08,20:03:05,14,10,1, 11.9,1,1, 1.718, 10496.649, 359.323, 52795.687 24/01/08,20:03:05,15,10,1, 11.9,1,1, 1.718, 10496.635, 359.332, 52795.701 24/01/08,20:03:05,16,10,1, 11.9,1,1, 1.718, 10496.628, 359.322, 52795.675 24/01/08,20:03:05,17,10,1, 11.9,1,1, 1.718, 10496.640, 359.318, 52795.706 24/01/08,20:03:05,18,10,1, 11.9,1,1, 1.718, 10496.645, 359.300, 52795.657 24/01/08,20:03:05,19,10,1, 11.9,1,1, 1.718, 10496.668, 359.322, 52795.709 24/01/08,20:03:06,00,11,1, 11.9,1,1, 1.717, 10496.660, 359.322, 52795.709 24/01/08,20:03:06,01,11,1, 11.9,1,1, 1.717, 10496.661, 359.322, 52795.610 24/01/08,20:03:06,02,11,1, 11.9,1,1, 1.717, 10496.644, 359.329, 52795.624 24/01/08,20:03:06,03,11,1, 11.9,1,1, 1.717, 10496.656, 359.329, 52795.661 24/01/08,20:03:06,04,11,1, 11.9,1,1, 1.717, 10496.649, 359.321, 52795.678 24/01/08,20:03:06,05,11,1, 11.9,1,1, 1.717, 10496.650, 359.317, 52795.718 24/01/08,20:03:06,06,11,1, 11.9,1,1, 1.717, 10496.632, 359.318, 52795.692 24/01/08,20:03:06,07,11,1, 11.9,1,1, 1.717, 10496.645, 359.320, 52795.672 24/01/08,20:03:06,08,11,1, 11.9,1,1, 1.717, 10496.655, 359.322, 52795.728 24/01/08,20:03:06,09,11,1, 11.9,1,1, 1.717, 10496.664, 359.339, 52795.712 24/01/08,20:03:06,10,11,1, 11.9,1,1, 1.717, 10496.656, 359.329, 52795.692 24/01/08,20:03:06,11,11,1, 11.9,1,1, 1.717, 10496.658, 359.316, 52795.713 24/01/08,20:03:06,12,11,1, 11.9,1,1, 1.717, 10496.653, 359.315, 52795.701 24/01/08,20:03:06,13,11,1, 11.9,1,1, 1.717, 10496.653, 359.314, 52795.709 24/01/08,20:03:06,14,11,1, 11.9,1,1, 1.717, 10496.657, 359.342, 52795.701 24/01/08,20:03:06,15,11,1, 11.9,1,1, 1.717, 10496.635, 359.324, 52795.724 24/01/08,20:03:06,16,11,1, 11.9,1,1, 1.717, 10496.646, 359.313, 52795.711 24/01/08,20:03:06,17,11,1, 11.9,1,1, 1.717, 10496.650, 359.341, 52795.674 24/01/08,20:03:06,18,11,1, 11.9,1,1, 1.717, 10496.632, 359.334, 52795.695 24/01/08,20:03:06,19,11,1, 11.9,1,1, 1.717, 10496.640, 359.305, 52795.691 24/01/08,20:03:07,00,10,1, 11.9,1,1, 1.720, 10496.635, 359.305, 52795.691 24/01/08,20:03:07,01,10,1, 11.9,1,1, 1.720, 10496.641, 359.316, 52795.668 24/01/08,20:03:07,02,10,1, 11.9,1,1, 1.720, 10496.643, 359.318, 52795.681 24/01/08,20:03:07,03,10,1, 11.9,1,1, 1.720, 10496.657, 359.327, 52795.662 24/01/08,20:03:07,04,10,1, 11.9,1,1, 1.720, 10496.624, 359.305, 52795.733 24/01/08,20:03:07,05,10,1, 11.9,1,1, 1.720, 10496.653, 359.307, 52795.715 24/01/08,20:03:07,06,10,1, 11.9,1,1, 1.720, 10496.613, 359.322, 52795.930 24/01/08,20:03:07,07,10,1, 11.9,1,1, 1.720, 10496.638, 359.297, 52795.804 24/01/08,20:03:07,08,10,1, 11.9,1,1, 1.720, 10496.642, 359.305, 52795.760 24/01/08,20:03:07,09,10,1, 11.9,1,1, 1.720, 10496.650, 359.295, 52795.713 24/01/08,20:03:07,10,10,1, 11.9,1,1, 1.720, 10496.637, 359.314, 52795.753 24/01/08,20:03:07,11,10,1, 11.9,1,1, 1.720, 10496.640, 359.291, 52795.700 24/01/08,20:03:07,12,10,1, 11.9,1,1, 1.720, 10496.668, 359.311, 52795.726 24/01/08,20:03:07,13,10,1, 11.9,1,1, 1.720, 10496.621, 359.307, 52795.700 24/01/08,20:03:07,14,10,1, 11.9,1,1, 1.720, 10496.634, 359.307, 52795.677 24/01/08,20:03:07,15,10,1, 11.9,1,1, 1.720, 10496.636, 359.317, 52795.677 24/01/08,20:03:07,16,10,1, 11.9,1,1, 1.720, 10496.643, 359.277, 52795.676 24/01/08,20:03:07,17,10,1, 11.9,1,1, 1.720, 10496.641, 359.307, 52795.610 24/01/08,20:03:07,18,10,1, 11.9,1,1, 1.720, 10496.645, 359.293, 52795.744 24/01/08,20:03:07,19,10,1, 11.9,1,1, 1.720, 10496.619, 359.309, 52795.662 24/01/08,20:03:08,00,09,1, 11.9,1,1, 1.720, 10496.619, 359.309, 52795.662 24/01/08,20:03:08,01,09,1, 11.9,1,1, 1.720, 10496.660, 359.312, 52795.663 24/01/08,20:03:08,02,09,1, 11.9,1,1, 1.720, 10496.626, 359.273, 52795.697 24/01/08,20:03:08,03,09,1, 11.9,1,1, 1.720, 10496.636, 359.312, 52795.698 24/01/08,20:03:08,04,09,1, 11.9,1,1, 1.720, 10496.629, 359.280, 52795.711 24/01/08,20:03:08,05,09,1, 11.9,1,1, 1.720, 10496.630, 359.287, 52795.678 24/01/08,20:03:08,06,09,1, 11.9,1,1, 1.720, 10496.634, 359.298, 52795.707 24/01/08,20:03:08,07,09,1, 11.9,1,1, 1.720, 10496.638, 359.288, 52795.761 24/01/08,20:03:08,08,09,1, 11.9,1,1, 1.720, 10496.670, 359.276, 52795.609 24/01/08,20:03:08,09,09,1, 11.9,1,1, 1.720, 10496.616, 359.284, 52795.754 24/01/08,20:03:08,10,09,1, 11.9,1,1, 1.720, 10496.644, 359.271, 52795.728 24/01/08,20:03:08,11,09,1, 11.9,1,1, 1.720, 10496.652, 359.267, 52795.726 24/01/08,20:03:08,12,09,1, 11.9,1,1, 1.720, 10496.629, 359.303, 52795.701 24/01/08,20:03:08,13,09,1, 11.9,1,1, 1.720, 10496.636, 359.286, 52795.729 24/01/08,20:03:08,14,09,1, 11.9,1,1, 1.720, 10496.658, 359.294, 52795.734 24/01/08,20:03:08,15,09,1, 11.9,1,1, 1.720, 10496.661, 359.299, 52795.791 24/01/08,20:03:08,16,09,1, 11.9,1,1, 1.720, 10496.633, 359.289, 52795.743 24/01/08,20:03:08,17,09,1, 11.9,1,1, 1.720, 10496.675, 359.280, 52795.744 24/01/08,20:03:08,18,09,1, 11.9,1,1, 1.720, 10496.639, 359.265, 52795.719 24/01/08,20:03:08,19,09,1, 11.9,1,1, 1.720, 10496.636, 359.249, 52795.761 24/01/08,20:03:09,00,09,1, 11.9,1,1, 1.717, 10496.635, 359.249, 52795.761 24/01/08,20:03:09,01,09,1, 11.9,1,1, 1.717, 10496.667, 359.262, 52795.713 24/01/08,20:03:09,02,09,1, 11.9,1,1, 1.717, 10496.641, 359.278, 52795.735 24/01/08,20:03:09,03,09,1, 11.9,1,1, 1.717, 10496.658, 359.265, 52795.679 24/01/08,20:03:09,04,09,1, 11.9,1,1, 1.717, 10496.644, 359.306, 52795.709 24/01/08,20:03:09,05,09,1, 11.9,1,1, 1.717, 10496.657, 359.276, 52795.702 24/01/08,20:03:09,06,09,1, 11.9,1,1, 1.717, 10496.658, 359.266, 52795.680 24/01/08,20:03:09,07,09,1, 11.9,1,1, 1.717, 10496.657, 359.280, 52795.723 24/01/08,20:03:09,08,09,1, 11.9,1,1, 1.717, 10496.663, 359.276, 52795.717 24/01/08,20:03:09,09,09,1, 11.9,1,1, 1.717, 10496.663, 359.264, 52795.701 24/01/08,20:03:09,10,09,1, 11.9,1,1, 1.717, 10496.642, 359.270, 52795.764 24/01/08,20:03:09,11,09,1, 11.9,1,1, 1.717, 10496.660, 359.303, 52795.739 24/01/08,20:03:09,12,09,1, 11.9,1,1, 1.717, 10496.661, 359.255, 52795.742 24/01/08,20:03:09,13,09,1, 11.9,1,1, 1.717, 10496.667, 359.246, 52795.721 24/01/08,20:03:09,14,09,1, 11.9,1,1, 1.717, 10496.652, 359.281, 52795.717 24/01/08,20:03:09,15,09,1, 11.9,1,1, 1.717, 10496.631, 359.285, 52795.923 24/01/08,20:03:09,16,09,1, 11.9,1,1, 1.717, 10496.638, 359.289, 52795.804 24/01/08,20:03:09,17,09,1, 11.9,1,1, 1.717, 10496.644, 359.280, 52795.809 24/01/08,20:03:09,18,09,1, 11.9,1,1, 1.717, 10496.667, 359.288, 52795.785 24/01/08,20:03:09,19,09,1, 11.9,1,1, 1.717, 10496.665, 359.250, 52795.691 24/01/08,20:03:10,00,10,1, 11.9,1,1, 1.719, 10496.660, 359.250, 52795.691 24/01/08,20:03:10,01,10,1, 11.9,1,1, 1.719, 10496.651, 359.253, 52795.750 24/01/08,20:03:10,02,10,1, 11.9,1,1, 1.719, 10496.668, 359.252, 52795.760 24/01/08,20:03:10,03,10,1, 11.9,1,1, 1.719, 10496.636, 359.253, 52795.760 24/01/08,20:03:10,04,10,1, 11.9,1,1, 1.719, 10496.643, 359.267, 52795.736 24/01/08,20:03:10,05,10,1, 11.9,1,1, 1.719, 10496.650, 359.240, 52795.647 24/01/08,20:03:10,06,10,1, 11.9,1,1, 1.719, 10496.663, 359.265, 52795.674 24/01/08,20:03:10,07,10,1, 11.9,1,1, 1.719, 10496.656, 359.272, 52795.660 24/01/08,20:03:10,08,10,1, 11.9,1,1, 1.719, 10496.656, 359.271, 52795.727 24/01/08,20:03:10,09,10,1, 11.9,1,1, 1.719, 10496.662, 359.268, 52795.677 24/01/08,20:03:10,10,10,1, 11.9,1,1, 1.719, 10496.661, 359.268, 52795.661 24/01/08,20:03:10,11,10,1, 11.9,1,1, 1.719, 10496.679, 359.242, 52795.657 24/01/08,20:03:10,12,10,1, 11.9,1,1, 1.719, 10496.667, 359.252, 52795.704 24/01/08,20:03:10,13,10,1, 11.9,1,1, 1.719, 10496.657, 359.263, 52795.698 24/01/08,20:03:10,14,10,1, 11.9,1,1, 1.719, 10496.649, 359.263, 52795.689 24/01/08,20:03:10,15,10,1, 11.9,1,1, 1.719, 10496.674, 359.236, 52795.699 24/01/08,20:03:10,16,10,1, 11.9,1,1, 1.719, 10496.688, 359.258, 52795.720 24/01/08,20:03:10,17,10,1, 11.9,1,1, 1.719, 10496.683, 359.253, 52795.656 24/01/08,20:03:10,18,10,1, 11.9,1,1, 1.719, 10496.670, 359.246, 52795.705 24/01/08,20:03:10,19,10,1, 11.9,1,1, 1.719, 10496.661, 359.247, 52795.703 24/01/08,20:03:11,00,10,1, 11.9,1,1, 1.717, 10496.660, 359.247, 52795.703 24/01/08,20:03:11,01,10,1, 11.9,1,1, 1.717, 10496.652, 359.238, 52795.678 24/01/08,20:03:11,02,10,1, 11.9,1,1, 1.717, 10496.670, 359.263, 52795.720 24/01/08,20:03:11,03,10,1, 11.9,1,1, 1.717, 10496.659, 359.241, 52795.698 24/01/08,20:03:11,04,10,1, 11.9,1,1, 1.717, 10496.670, 359.265, 52795.694 24/01/08,20:03:11,05,10,1, 11.9,1,1, 1.717, 10496.665, 359.254, 52795.700 24/01/08,20:03:11,06,10,1, 11.9,1,1, 1.717, 10496.658, 359.247, 52795.690 24/01/08,20:03:11,07,10,1, 11.9,1,1, 1.717, 10496.670, 359.241, 52795.688 24/01/08,20:03:11,08,10,1, 11.9,1,1, 1.717, 10496.676, 359.233, 52795.655 24/01/08,20:03:11,09,10,1, 11.9,1,1, 1.717, 10496.658, 359.260, 52795.665 24/01/08,20:03:11,10,10,1, 11.9,1,1, 1.717, 10496.650, 359.215, 52795.713 24/01/08,20:03:11,11,10,1, 11.9,1,1, 1.717, 10496.665, 359.238, 52795.722 24/01/08,20:03:11,12,10,1, 11.9,1,1, 1.717, 10496.668, 359.232, 52795.668 24/01/08,20:03:11,13,10,1, 11.9,1,1, 1.717, 10496.651, 359.236, 52795.691 24/01/08,20:03:11,14,10,1, 11.9,1,1, 1.717, 10496.667, 359.249, 52795.773 24/01/08,20:03:11,15,10,1, 11.9,1,1, 1.717, 10496.664, 359.234, 52795.684 24/01/08,20:03:11,16,10,1, 11.9,1,1, 1.717, 10496.653, 359.234, 52795.722 24/01/08,20:03:11,17,10,1, 11.9,1,1, 1.717, 10496.663, 359.231, 52795.766 24/01/08,20:03:11,18,10,1, 11.9,1,1, 1.717, 10496.674, 359.219, 52795.696 24/01/08,20:03:11,19,10,1, 11.9,1,1, 1.717, 10496.659, 359.190, 52795.699 24/01/08,20:03:12,00,10,1, 11.9,1,1, 1.719, 10496.652, 359.190, 52795.699 24/01/08,20:03:12,01,10,1, 11.9,1,1, 1.719, 10496.655, 359.233, 52795.720 24/01/08,20:03:12,02,10,1, 11.9,1,1, 1.719, 10496.693, 359.209, 52795.658 24/01/08,20:03:12,03,10,1, 11.9,1,1, 1.719, 10496.683, 359.225, 52795.687 24/01/08,20:03:12,04,10,1, 11.9,1,1, 1.719, 10496.678, 359.223, 52795.676 24/01/08,20:03:12,05,10,1, 11.9,1,1, 1.719, 10496.649, 359.222, 52795.689 24/01/08,20:03:12,06,10,1, 11.9,1,1, 1.719, 10496.663, 359.198, 52795.677 24/01/08,20:03:12,07,10,1, 11.9,1,1, 1.719, 10496.673, 359.227, 52795.657 24/01/08,20:03:12,08,10,1, 11.9,1,1, 1.719, 10496.673, 359.226, 52795.705 24/01/08,20:03:12,09,10,1, 11.9,1,1, 1.719, 10496.675, 359.217, 52795.697 24/01/08,20:03:12,10,10,1, 11.9,1,1, 1.719, 10496.692, 359.216, 52795.703 24/01/08,20:03:12,11,10,1, 11.9,1,1, 1.719, 10496.678, 359.210, 52795.670 24/01/08,20:03:12,12,10,1, 11.9,1,1, 1.719, 10496.664, 359.221, 52795.750 24/01/08,20:03:12,13,10,1, 11.9,1,1, 1.719, 10496.695, 359.208, 52795.708 24/01/08,20:03:12,14,10,1, 11.9,1,1, 1.719, 10496.689, 359.211, 52795.751 24/01/08,20:03:12,15,10,1, 11.9,1,1, 1.719, 10496.682, 359.215, 52795.660 24/01/08,20:03:12,16,10,1, 11.9,1,1, 1.719, 10496.674, 359.189, 52795.696 24/01/08,20:03:12,17,10,1, 11.9,1,1, 1.719, 10496.684, 359.198, 52795.655 24/01/08,20:03:12,18,10,1, 11.9,1,1, 1.719, 10496.691, 359.187, 52795.714 24/01/08,20:03:12,19,10,1, 11.9,1,1, 1.719, 10496.691, 359.207, 52795.704 24/01/08,20:03:13,00,10,1, 11.9,1,1, 1.719, 10496.686, 359.207, 52795.704 24/01/08,20:03:13,01,10,1, 11.9,1,1, 1.719, 10496.686, 359.191, 52795.569 24/01/08,20:03:13,02,10,1, 11.9,1,1, 1.719, 10496.703, 359.212, 52795.666 24/01/08,20:03:13,03,10,1, 11.9,1,1, 1.719, 10496.713, 359.230, 52795.725 24/01/08,20:03:13,04,10,1, 11.9,1,1, 1.719, 10496.668, 359.249, 52795.666 24/01/08,20:03:13,05,10,1, 11.9,1,1, 1.719, 10496.678, 359.227, 52795.670 24/01/08,20:03:13,06,10,1, 11.9,1,1, 1.719, 10496.699, 359.220, 52795.798 24/01/08,20:03:13,07,10,1, 11.9,1,1, 1.719, 10496.666, 359.199, 52795.697 24/01/08,20:03:13,08,10,1, 11.9,1,1, 1.719, 10496.686, 359.217, 52795.724 24/01/08,20:03:13,09,10,1, 11.9,1,1, 1.719, 10496.672, 359.221, 52795.743 24/01/08,20:03:13,10,10,1, 11.9,1,1, 1.719, 10496.656, 359.214, 52795.763 24/01/08,20:03:13,11,10,1, 11.9,1,1, 1.719, 10496.662, 359.195, 52795.761 24/01/08,20:03:13,12,10,1, 11.9,1,1, 1.719, 10496.645, 359.187, 52795.715 24/01/08,20:03:13,13,10,1, 11.9,1,1, 1.719, 10496.667, 359.206, 52795.730 24/01/08,20:03:13,14,10,1, 11.9,1,1, 1.719, 10496.676, 359.198, 52795.726 24/01/08,20:03:13,15,10,1, 11.9,1,1, 1.719, 10496.688, 359.193, 52795.691 24/01/08,20:03:13,16,10,1, 11.9,1,1, 1.719, 10496.674, 359.193, 52795.730 24/01/08,20:03:13,17,10,1, 11.9,1,1, 1.719, 10496.677, 359.192, 52795.728 24/01/08,20:03:13,18,10,1, 11.9,1,1, 1.719, 10496.672, 359.211, 52795.715 24/01/08,20:03:13,19,10,1, 11.9,1,1, 1.719, 10496.701, 359.202, 52795.704 24/01/08,20:03:14,00,10,1, 11.9,1,1, 1.717, 10496.694, 359.202, 52795.704 24/01/08,20:03:14,01,10,1, 11.9,1,1, 1.717, 10496.688, 359.196, 52795.715 24/01/08,20:03:14,02,10,1, 11.9,1,1, 1.717, 10496.689, 359.224, 52795.756 24/01/08,20:03:14,03,10,1, 11.9,1,1, 1.717, 10496.694, 359.217, 52795.745 24/01/08,20:03:14,04,10,1, 11.9,1,1, 1.717, 10496.711, 359.212, 52795.786 24/01/08,20:03:14,05,10,1, 11.9,1,1, 1.717, 10496.713, 359.220, 52795.737 24/01/08,20:03:14,06,10,1, 11.9,1,1, 1.717, 10496.664, 359.219, 52795.741 24/01/08,20:03:14,07,10,1, 11.9,1,1, 1.717, 10496.692, 359.222, 52795.738 24/01/08,20:03:14,08,10,1, 11.9,1,1, 1.717, 10496.674, 359.191, 52795.713 24/01/08,20:03:14,09,10,1, 11.9,1,1, 1.717, 10496.695, 359.201, 52795.705 24/01/08,20:03:14,10,10,1, 11.9,1,1, 1.717, 10496.680, 359.202, 52795.734 24/01/08,20:03:14,11,10,1, 11.9,1,1, 1.717, 10496.695, 359.197, 52795.685 24/01/08,20:03:14,12,10,1, 11.9,1,1, 1.717, 10496.671, 359.204, 52795.689 24/01/08,20:03:14,13,10,1, 11.9,1,1, 1.717, 10496.726, 359.227, 52795.795 24/01/08,20:03:14,14,10,1, 11.9,1,1, 1.717, 10496.698, 359.208, 52795.731 24/01/08,20:03:14,15,10,1, 11.9,1,1, 1.717, 10496.686, 359.221, 52795.795 24/01/08,20:03:14,16,10,1, 11.9,1,1, 1.717, 10496.694, 359.206, 52795.801 24/01/08,20:03:14,17,10,1, 11.9,1,1, 1.717, 10496.704, 359.197, 52795.693 24/01/08,20:03:14,18,10,1, 11.9,1,1, 1.717, 10496.717, 359.217, 52795.676 24/01/08,20:03:14,19,10,1, 11.9,1,1, 1.717, 10496.709, 359.167, 52795.719 24/01/08,20:03:15,00,09,1, 11.9,1,1, 1.722, 10496.702, 359.167, 52795.719 24/01/08,20:03:15,01,09,1, 11.9,1,1, 1.722, 10496.706, 359.192, 52795.705 24/01/08,20:03:15,02,09,1, 11.9,1,1, 1.722, 10496.692, 359.192, 52795.713 24/01/08,20:03:15,03,09,1, 11.9,1,1, 1.722, 10496.705, 359.184, 52795.707 24/01/08,20:03:15,04,09,1, 11.9,1,1, 1.722, 10496.703, 359.198, 52795.720 24/01/08,20:03:15,05,09,1, 11.9,1,1, 1.722, 10496.716, 359.198, 52795.713 24/01/08,20:03:15,06,09,1, 11.9,1,1, 1.722, 10496.708, 359.193, 52795.760 24/01/08,20:03:15,07,09,1, 11.9,1,1, 1.722, 10496.713, 359.190, 52795.674 24/01/08,20:03:15,08,09,1, 11.9,1,1, 1.722, 10496.704, 359.195, 52795.747 24/01/08,20:03:15,09,09,1, 11.9,1,1, 1.722, 10496.713, 359.189, 52795.678 24/01/08,20:03:15,10,09,1, 11.9,1,1, 1.722, 10496.701, 359.194, 52795.777 24/01/08,20:03:15,11,09,1, 11.9,1,1, 1.722, 10496.694, 359.192, 52795.784 24/01/08,20:03:15,12,09,1, 11.9,1,1, 1.722, 10496.729, 359.213, 52795.786 24/01/08,20:03:15,13,09,1, 11.9,1,1, 1.722, 10496.722, 359.175, 52795.715 24/01/08,20:03:15,14,09,1, 11.9,1,1, 1.722, 10496.722, 359.194, 52795.819 24/01/08,20:03:15,15,09,1, 11.9,1,1, 1.722, 10496.714, 359.197, 52795.722 24/01/08,20:03:15,16,09,1, 11.9,1,1, 1.722, 10496.707, 359.194, 52795.703 24/01/08,20:03:15,17,09,1, 11.9,1,1, 1.722, 10496.705, 359.198, 52795.763 24/01/08,20:03:15,18,09,1, 11.9,1,1, 1.722, 10496.705, 359.183, 52795.712 24/01/08,20:03:15,19,09,1, 11.9,1,1, 1.722, 10496.705, 359.180, 52795.700 24/01/08,20:03:16,00,09,1, 11.9,1,1, 1.719, 10496.702, 359.180, 52795.700 24/01/08,20:03:16,01,09,1, 11.9,1,1, 1.719, 10496.722, 359.182, 52795.684 24/01/08,20:03:16,02,09,1, 11.9,1,1, 1.719, 10496.731, 359.174, 52795.781 24/01/08,20:03:16,03,09,1, 11.9,1,1, 1.719, 10496.699, 359.186, 52795.767 24/01/08,20:03:16,04,09,1, 11.9,1,1, 1.719, 10496.727, 359.188, 52795.807 24/01/08,20:03:16,05,09,1, 11.9,1,1, 1.719, 10496.722, 359.188, 52795.840 24/01/08,20:03:16,06,09,1, 11.9,1,1, 1.719, 10496.702, 359.205, 52795.853 24/01/08,20:03:16,07,09,1, 11.9,1,1, 1.719, 10496.713, 359.197, 52795.821 24/01/08,20:03:16,08,09,1, 11.9,1,1, 1.719, 10496.721, 359.178, 52795.745 24/01/08,20:03:16,09,09,1, 11.9,1,1, 1.719, 10496.694, 359.189, 52795.804 24/01/08,20:03:16,10,09,1, 11.9,1,1, 1.719, 10496.702, 359.168, 52795.743 24/01/08,20:03:16,11,09,1, 11.9,1,1, 1.719, 10496.712, 359.190, 52795.750 24/01/08,20:03:16,12,09,1, 11.9,1,1, 1.719, 10496.719, 359.188, 52795.742 24/01/08,20:03:16,13,09,1, 11.9,1,1, 1.719, 10496.697, 359.179, 52795.803 24/01/08,20:03:16,14,09,1, 11.9,1,1, 1.719, 10496.722, 359.176, 52795.709 24/01/08,20:03:16,15,09,1, 11.9,1,1, 1.719, 10496.700, 359.194, 52795.792 24/01/08,20:03:16,16,09,1, 11.9,1,1, 1.719, 10496.719, 359.186, 52795.805 24/01/08,20:03:16,17,09,1, 11.9,1,1, 1.719, 10496.721, 359.180, 52795.692 24/01/08,20:03:16,18,09,1, 11.9,1,1, 1.719, 10496.729, 359.182, 52795.729 24/01/08,20:03:16,19,09,1, 11.9,1,1, 1.719, 10496.715, 359.195, 52795.774 24/01/08,20:03:17,00,09,1, 11.8,1,1, 1.716, 10496.711, 359.195, 52795.774 24/01/08,20:03:17,01,09,1, 11.8,1,1, 1.716, 10496.726, 359.169, 52795.683 24/01/08,20:03:17,02,09,1, 11.8,1,1, 1.716, 10496.735, 359.179, 52795.731 24/01/08,20:03:17,03,09,1, 11.8,1,1, 1.716, 10496.698, 359.190, 52795.823 24/01/08,20:03:17,04,09,1, 11.8,1,1, 1.716, 10496.720, 359.159, 52795.689 24/01/08,20:03:17,05,09,1, 11.8,1,1, 1.716, 10496.701, 359.194, 52795.823 24/01/08,20:03:17,06,09,1, 11.8,1,1, 1.716, 10496.718, 359.177, 52795.749 24/01/08,20:03:17,07,09,1, 11.8,1,1, 1.716, 10496.727, 359.182, 52795.744 24/01/08,20:03:17,08,09,1, 11.8,1,1, 1.716, 10496.723, 359.198, 52795.761 24/01/08,20:03:17,09,09,1, 11.8,1,1, 1.716, 10496.718, 359.192, 52795.723 24/01/08,20:03:17,10,09,1, 11.8,1,1, 1.716, 10496.725, 359.195, 52795.727 24/01/08,20:03:17,11,09,1, 11.8,1,1, 1.716, 10496.726, 359.186, 52795.702 24/01/08,20:03:17,12,09,1, 11.8,1,1, 1.716, 10496.713, 359.178, 52795.754 24/01/08,20:03:17,13,09,1, 11.8,1,1, 1.716, 10496.710, 359.167, 52795.763 24/01/08,20:03:17,14,09,1, 11.8,1,1, 1.716, 10496.733, 359.169, 52795.692 24/01/08,20:03:17,15,09,1, 11.8,1,1, 1.716, 10496.721, 359.168, 52795.748 24/01/08,20:03:17,16,09,1, 11.8,1,1, 1.716, 10496.741, 359.181, 52795.746 24/01/08,20:03:17,17,09,1, 11.8,1,1, 1.716, 10496.722, 359.155, 52795.746 24/01/08,20:03:17,18,09,1, 11.8,1,1, 1.716, 10496.725, 359.171, 52795.743 24/01/08,20:03:17,19,09,1, 11.8,1,1, 1.716, 10496.730, 359.159, 52795.748 24/01/08,20:03:18,00,09,1, 12.0,1,1, 1.719, 10496.727, 359.159, 52795.748 24/01/08,20:03:18,01,09,1, 12.0,1,1, 1.719, 10496.752, 359.158, 52795.749 24/01/08,20:03:18,02,09,1, 12.0,1,1, 1.719, 10496.738, 359.168, 52795.804 24/01/08,20:03:18,03,09,1, 12.0,1,1, 1.719, 10496.726, 359.170, 52795.748 24/01/08,20:03:18,04,09,1, 12.0,1,1, 1.719, 10496.742, 359.171, 52795.778 24/01/08,20:03:18,05,09,1, 12.0,1,1, 1.719, 10496.720, 359.170, 52795.770 24/01/08,20:03:18,06,09,1, 12.0,1,1, 1.719, 10496.743, 359.184, 52795.721 24/01/08,20:03:18,07,09,1, 12.0,1,1, 1.719, 10496.735, 359.167, 52795.759 24/01/08,20:03:18,08,09,1, 12.0,1,1, 1.719, 10496.727, 359.170, 52795.792 24/01/08,20:03:18,09,09,1, 12.0,1,1, 1.719, 10496.753, 359.159, 52795.733 24/01/08,20:03:18,10,09,1, 12.0,1,1, 1.719, 10496.731, 359.169, 52795.771 24/01/08,20:03:18,11,09,1, 12.0,1,1, 1.719, 10496.743, 359.171, 52795.770 24/01/08,20:03:18,12,09,1, 12.0,1,1, 1.719, 10496.738, 359.163, 52795.796 24/01/08,20:03:18,13,09,1, 12.0,1,1, 1.719, 10496.732, 359.171, 52795.749 24/01/08,20:03:18,14,09,1, 12.0,1,1, 1.719, 10496.746, 359.162, 52795.729 24/01/08,20:03:18,15,09,1, 12.0,1,1, 1.719, 10496.736, 359.157, 52795.823 24/01/08,20:03:18,16,09,1, 12.0,1,1, 1.719, 10496.721, 359.154, 52795.809 24/01/08,20:03:18,17,09,1, 12.0,1,1, 1.719, 10496.740, 359.165, 52795.752 24/01/08,20:03:18,18,09,1, 12.0,1,1, 1.719, 10496.745, 359.162, 52795.746 24/01/08,20:03:18,19,09,1, 12.0,1,1, 1.719, 10496.765, 359.153, 52795.761 24/01/08,20:03:19,00,10,1, 11.9,1,1, 1.719, 10496.761, 359.153, 52795.761 24/01/08,20:03:19,01,10,1, 11.9,1,1, 1.719, 10496.744, 359.155, 52795.788 24/01/08,20:03:19,02,10,1, 11.9,1,1, 1.719, 10496.775, 359.151, 52795.718 24/01/08,20:03:19,03,10,1, 11.9,1,1, 1.719, 10496.741, 359.140, 52795.710 24/01/08,20:03:19,04,10,1, 11.9,1,1, 1.719, 10496.745, 359.160, 52795.684 24/01/08,20:03:19,05,10,1, 11.9,1,1, 1.719, 10496.766, 359.148, 52795.719 24/01/08,20:03:19,06,10,1, 11.9,1,1, 1.719, 10496.763, 359.153, 52795.743 24/01/08,20:03:19,07,10,1, 11.9,1,1, 1.719, 10496.742, 359.133, 52795.750 24/01/08,20:03:19,08,10,1, 11.9,1,1, 1.719, 10496.745, 359.167, 52795.708 24/01/08,20:03:19,09,10,1, 11.9,1,1, 1.719, 10496.756, 359.157, 52795.638 24/01/08,20:03:19,10,10,1, 11.9,1,1, 1.719, 10496.712, 359.136, 52795.709 24/01/08,20:03:19,11,10,1, 11.9,1,1, 1.719, 10496.735, 359.165, 52795.777 24/01/08,20:03:19,12,10,1, 11.9,1,1, 1.719, 10496.742, 359.172, 52795.792 24/01/08,20:03:19,13,10,1, 11.9,1,1, 1.719, 10496.738, 359.167, 52795.715 24/01/08,20:03:19,14,10,1, 11.9,1,1, 1.719, 10496.761, 359.148, 52795.745 24/01/08,20:03:19,15,10,1, 11.9,1,1, 1.719, 10496.746, 359.132, 52795.653 24/01/08,20:03:19,16,10,1, 11.9,1,1, 1.719, 10496.730, 359.141, 52795.683 24/01/08,20:03:19,17,10,1, 11.9,1,1, 1.719, 10496.742, 359.149, 52795.753 24/01/08,20:03:19,18,10,1, 11.9,1,1, 1.719, 10496.755, 359.139, 52795.742 24/01/08,20:03:19,19,10,1, 11.9,1,1, 1.719, 10496.723, 359.172, 52795.736 24/01/08,20:03:20,00,10,1, 11.9,1,1, 1.717, 10496.719, 359.172, 52795.736 24/01/08,20:03:20,01,10,1, 11.9,1,1, 1.717, 10496.732, 359.146, 52795.728 24/01/08,20:03:20,02,10,1, 11.9,1,1, 1.717, 10496.757, 359.143, 52795.722 24/01/08,20:03:20,03,10,1, 11.9,1,1, 1.717, 10496.747, 359.170, 52795.701 24/01/08,20:03:20,04,10,1, 11.9,1,1, 1.717, 10496.735, 359.154, 52795.756 24/01/08,20:03:20,05,10,1, 11.9,1,1, 1.717, 10496.728, 359.163, 52795.702 24/01/08,20:03:20,06,10,1, 11.9,1,1, 1.717, 10496.731, 359.153, 52795.700 24/01/08,20:03:20,07,10,1, 11.9,1,1, 1.717, 10496.744, 359.138, 52795.725 24/01/08,20:03:20,08,10,1, 11.9,1,1, 1.717, 10496.760, 359.159, 52795.749 24/01/08,20:03:20,09,10,1, 11.9,1,1, 1.717, 10496.757, 359.131, 52795.706 24/01/08,20:03:20,10,10,1, 11.9,1,1, 1.717, 10496.746, 359.146, 52795.761 24/01/08,20:03:20,11,10,1, 11.9,1,1, 1.717, 10496.760, 359.156, 52795.689 24/01/08,20:03:20,12,10,1, 11.9,1,1, 1.717, 10496.760, 359.127, 52795.698 24/01/08,20:03:20,13,10,1, 11.9,1,1, 1.717, 10496.776, 359.131, 52795.719 24/01/08,20:03:20,14,10,1, 11.9,1,1, 1.717, 10496.764, 359.133, 52795.731 24/01/08,20:03:20,15,10,1, 11.9,1,1, 1.717, 10496.736, 359.113, 52795.680 24/01/08,20:03:20,16,10,1, 11.9,1,1, 1.717, 10496.747, 359.130, 52795.731 24/01/08,20:03:20,17,10,1, 11.9,1,1, 1.717, 10496.762, 359.142, 52795.726 24/01/08,20:03:20,18,10,1, 11.9,1,1, 1.717, 10496.736, 359.155, 52795.773 24/01/08,20:03:20,19,10,1, 11.9,1,1, 1.717, 10496.758, 359.129, 52795.735 24/01/08,20:03:21,00,10,1, 11.9,1,1, 1.721, 10496.752, 359.129, 52795.735 24/01/08,20:03:21,01,10,1, 11.9,1,1, 1.721, 10496.726, 359.132, 52795.756 24/01/08,20:03:21,02,10,1, 11.9,1,1, 1.721, 10496.756, 359.137, 52795.730 24/01/08,20:03:21,03,10,1, 11.9,1,1, 1.721, 10496.780, 359.119, 52795.711 24/01/08,20:03:21,04,10,1, 11.9,1,1, 1.721, 10496.763, 359.145, 52795.714 24/01/08,20:03:21,05,10,1, 11.9,1,1, 1.721, 10496.769, 359.141, 52795.758 24/01/08,20:03:21,06,10,1, 11.9,1,1, 1.721, 10496.749, 359.135, 52795.734 24/01/08,20:03:21,07,10,1, 11.9,1,1, 1.721, 10496.756, 359.119, 52795.713 24/01/08,20:03:21,08,10,1, 11.9,1,1, 1.721, 10496.744, 359.146, 52795.739 24/01/08,20:03:21,09,10,1, 11.9,1,1, 1.721, 10496.760, 359.113, 52795.563 24/01/08,20:03:21,10,10,1, 11.9,1,1, 1.721, 10496.730, 359.157, 52796.027 24/01/08,20:03:21,11,10,1, 11.9,1,1, 1.721, 10496.832, 359.110, 52795.736 24/01/08,20:03:21,12,10,1, 11.9,1,1, 1.721, 10496.808, 359.100, 52795.703 24/01/08,20:03:21,13,10,1, 11.9,1,1, 1.721, 10496.766, 359.143, 52795.739 24/01/08,20:03:21,14,10,1, 11.9,1,1, 1.721, 10496.778, 359.114, 52795.748 24/01/08,20:03:21,15,10,1, 11.9,1,1, 1.721, 10496.767, 359.133, 52795.840 24/01/08,20:03:21,16,10,1, 11.9,1,1, 1.721, 10496.771, 359.118, 52795.847 24/01/08,20:03:21,17,10,1, 11.9,1,1, 1.721, 10496.765, 359.146, 52795.836 24/01/08,20:03:21,18,10,1, 11.9,1,1, 1.721, 10496.756, 359.119, 52795.801 24/01/08,20:03:21,19,10,1, 11.9,1,1, 1.721, 10496.761, 359.130, 52795.769 24/01/08,20:03:22,00,10,1, 11.8,1,1, 1.718, 10496.761, 359.130, 52795.769 24/01/08,20:03:22,01,10,1, 11.8,1,1, 1.718, 10496.766, 359.116, 52795.747 24/01/08,20:03:22,02,10,1, 11.8,1,1, 1.718, 10496.769, 359.125, 52795.780 24/01/08,20:03:22,03,10,1, 11.8,1,1, 1.718, 10496.755, 359.105, 52795.827 24/01/08,20:03:22,04,10,1, 11.8,1,1, 1.718, 10496.777, 359.130, 52795.802 24/01/08,20:03:22,05,10,1, 11.8,1,1, 1.718, 10496.758, 359.144, 52795.765 24/01/08,20:03:22,06,10,1, 11.8,1,1, 1.718, 10496.737, 359.137, 52795.782 24/01/08,20:03:22,07,10,1, 11.8,1,1, 1.718, 10496.782, 359.131, 52795.762 24/01/08,20:03:22,08,10,1, 11.8,1,1, 1.718, 10496.759, 359.128, 52795.613 24/01/08,20:03:22,09,10,1, 11.8,1,1, 1.718, 10496.795, 359.132, 52795.802 24/01/08,20:03:22,10,10,1, 11.8,1,1, 1.718, 10496.793, 359.124, 52795.719 24/01/08,20:03:22,11,10,1, 11.8,1,1, 1.718, 10496.765, 359.114, 52795.767 24/01/08,20:03:22,12,10,1, 11.8,1,1, 1.718, 10496.762, 359.110, 52795.732 24/01/08,20:03:22,13,10,1, 11.8,1,1, 1.718, 10496.759, 359.123, 52795.680 24/01/08,20:03:22,14,10,1, 11.8,1,1, 1.718, 10496.733, 359.121, 52795.730 24/01/08,20:03:22,15,10,1, 11.8,1,1, 1.718, 10496.775, 359.123, 52795.715 24/01/08,20:03:22,16,10,1, 11.8,1,1, 1.718, 10496.800, 359.113, 52795.758 24/01/08,20:03:22,17,10,1, 11.8,1,1, 1.718, 10496.798, 359.123, 52795.772 24/01/08,20:03:22,18,10,1, 11.8,1,1, 1.718, 10496.754, 359.088, 52795.734 24/01/08,20:03:22,19,10,1, 11.8,1,1, 1.718, 10496.770, 359.087, 52795.803 24/01/08,20:03:23,00,09,1, 11.9,1,1, 1.720, 10496.769, 359.087, 52795.803 24/01/08,20:03:23,01,09,1, 11.9,1,1, 1.720, 10496.765, 359.115, 52795.755 24/01/08,20:03:23,02,09,1, 11.9,1,1, 1.720, 10496.786, 359.123, 52795.789 24/01/08,20:03:23,03,09,1, 11.9,1,1, 1.720, 10496.779, 359.083, 52795.704 24/01/08,20:03:23,04,09,1, 11.9,1,1, 1.720, 10496.791, 359.099, 52795.751 24/01/08,20:03:23,05,09,1, 11.9,1,1, 1.720, 10496.768, 359.091, 52795.736 24/01/08,20:03:23,06,09,1, 11.9,1,1, 1.720, 10496.795, 359.118, 52795.758 24/01/08,20:03:23,07,09,1, 11.9,1,1, 1.720, 10496.799, 359.113, 52795.790 24/01/08,20:03:23,08,09,1, 11.9,1,1, 1.720, 10496.779, 359.114, 52795.770 24/01/08,20:03:23,09,09,1, 11.9,1,1, 1.720, 10496.772, 359.118, 52795.817 24/01/08,20:03:23,10,09,1, 11.9,1,1, 1.720, 10496.778, 359.096, 52795.757 24/01/08,20:03:23,11,09,1, 11.9,1,1, 1.720, 10496.792, 359.098, 52795.814 24/01/08,20:03:23,12,09,1, 11.9,1,1, 1.720, 10496.798, 359.125, 52795.891 24/01/08,20:03:23,13,09,1, 11.9,1,1, 1.720, 10496.804, 359.076, 52795.677 24/01/08,20:03:23,14,09,1, 11.9,1,1, 1.720, 10496.778, 359.088, 52795.711 24/01/08,20:03:23,15,09,1, 11.9,1,1, 1.720, 10496.787, 359.118, 52795.773 24/01/08,20:03:23,16,09,1, 11.9,1,1, 1.720, 10496.780, 359.105, 52795.837 24/01/08,20:03:23,17,09,1, 11.9,1,1, 1.720, 10496.782, 359.090, 52795.690 24/01/08,20:03:23,18,09,1, 11.9,1,1, 1.720, 10496.793, 359.084, 52795.783 24/01/08,20:03:23,19,09,1, 11.9,1,1, 1.720, 10496.764, 359.077, 52795.780 24/01/08,20:03:24,00,09,1, 11.9,1,1, 1.718, 10496.761, 359.077, 52795.780 24/01/08,20:03:24,01,09,1, 11.9,1,1, 1.718, 10496.776, 359.079, 52795.615 24/01/08,20:03:24,02,09,1, 11.9,1,1, 1.718, 10496.774, 359.107, 52795.818 24/01/08,20:03:24,03,09,1, 11.9,1,1, 1.718, 10496.760, 359.088, 52795.846 24/01/08,20:03:24,04,09,1, 11.9,1,1, 1.718, 10496.780, 359.098, 52795.790 24/01/08,20:03:24,05,09,1, 11.9,1,1, 1.718, 10496.786, 359.071, 52795.752 24/01/08,20:03:24,06,09,1, 11.9,1,1, 1.718, 10496.798, 359.082, 52795.713 24/01/08,20:03:24,07,09,1, 11.9,1,1, 1.718, 10496.762, 359.100, 52795.816 24/01/08,20:03:24,08,09,1, 11.9,1,1, 1.718, 10496.793, 359.088, 52795.716 24/01/08,20:03:24,09,09,1, 11.9,1,1, 1.718, 10496.792, 359.101, 52795.868 24/01/08,20:03:24,10,09,1, 11.9,1,1, 1.718, 10496.757, 359.091, 52795.776 24/01/08,20:03:24,11,09,1, 11.9,1,1, 1.718, 10496.782, 359.099, 52795.846 24/01/08,20:03:24,12,09,1, 11.9,1,1, 1.718, 10496.770, 359.110, 52795.787 24/01/08,20:03:24,13,09,1, 11.9,1,1, 1.718, 10496.769, 359.092, 52795.836 24/01/08,20:03:24,14,09,1, 11.9,1,1, 1.718, 10496.793, 359.109, 52795.816 24/01/08,20:03:24,15,09,1, 11.9,1,1, 1.718, 10496.773, 359.104, 52795.789 24/01/08,20:03:24,16,09,1, 11.9,1,1, 1.718, 10496.791, 359.110, 52795.805 24/01/08,20:03:24,17,09,1, 11.9,1,1, 1.718, 10496.759, 359.119, 52795.820 24/01/08,20:03:24,18,09,1, 11.9,1,1, 1.718, 10496.775, 359.102, 52795.843 24/01/08,20:03:24,19,09,1, 11.9,1,1, 1.718, 10496.779, 359.085, 52795.777 24/01/08,20:03:25,00,09,1, 11.9,1,1, 1.720, 10496.777, 359.085, 52795.777 24/01/08,20:03:25,01,09,1, 11.9,1,1, 1.720, 10496.761, 359.105, 52795.693 24/01/08,20:03:25,02,09,1, 11.9,1,1, 1.720, 10496.772, 359.079, 52795.756 24/01/08,20:03:25,03,09,1, 11.9,1,1, 1.720, 10496.805, 359.109, 52795.789 24/01/08,20:03:25,04,09,1, 11.9,1,1, 1.720, 10496.791, 359.112, 52795.840 24/01/08,20:03:25,05,09,1, 11.9,1,1, 1.720, 10496.786, 359.087, 52795.714 24/01/08,20:03:25,06,09,1, 11.9,1,1, 1.720, 10496.772, 359.086, 52795.750 24/01/08,20:03:25,07,09,1, 11.9,1,1, 1.720, 10496.783, 359.087, 52795.792 24/01/08,20:03:25,08,09,1, 11.9,1,1, 1.720, 10496.795, 359.081, 52795.730 24/01/08,20:03:25,09,09,1, 11.9,1,1, 1.720, 10496.807, 359.075, 52795.779 24/01/08,20:03:25,10,09,1, 11.9,1,1, 1.720, 10496.771, 359.106, 52795.819 24/01/08,20:03:25,11,09,1, 11.9,1,1, 1.720, 10496.778, 359.100, 52795.780 24/01/08,20:03:25,12,09,1, 11.9,1,1, 1.720, 10496.779, 359.080, 52795.740 24/01/08,20:03:25,13,09,1, 11.9,1,1, 1.720, 10496.765, 359.097, 52795.748 24/01/08,20:03:25,14,09,1, 11.9,1,1, 1.720, 10496.799, 359.102, 52795.760 24/01/08,20:03:25,15,09,1, 11.9,1,1, 1.720, 10496.783, 359.107, 52795.723 24/01/08,20:03:25,16,09,1, 11.9,1,1, 1.720, 10496.784, 359.096, 52795.757 24/01/08,20:03:25,17,09,1, 11.9,1,1, 1.720, 10496.788, 359.096, 52795.744 24/01/08,20:03:25,18,09,1, 11.9,1,1, 1.720, 10496.822, 359.085, 52795.770 24/01/08,20:03:25,19,09,1, 11.9,1,1, 1.720, 10496.765, 359.078, 52795.697 24/01/08,20:03:26,00,09,1, 11.8,1,1, 1.721, 10496.761, 359.078, 52795.697 24/01/08,20:03:26,01,09,1, 11.8,1,1, 1.721, 10496.780, 359.057, 52795.756 24/01/08,20:03:26,02,09,1, 11.8,1,1, 1.721, 10496.754, 359.084, 52795.777 24/01/08,20:03:26,03,09,1, 11.8,1,1, 1.721, 10496.774, 359.088, 52795.746 24/01/08,20:03:26,04,09,1, 11.8,1,1, 1.721, 10496.780, 359.080, 52795.727 24/01/08,20:03:26,05,09,1, 11.8,1,1, 1.721, 10496.791, 359.096, 52795.739 24/01/08,20:03:26,06,09,1, 11.8,1,1, 1.721, 10496.791, 359.080, 52795.794 24/01/08,20:03:26,07,09,1, 11.8,1,1, 1.721, 10496.805, 359.074, 52795.737 24/01/08,20:03:26,08,09,1, 11.8,1,1, 1.721, 10496.804, 359.070, 52795.706 24/01/08,20:03:26,09,09,1, 11.8,1,1, 1.721, 10496.796, 359.066, 52795.784 24/01/08,20:03:26,10,09,1, 11.8,1,1, 1.721, 10496.784, 359.080, 52795.683 24/01/08,20:03:26,11,09,1, 11.8,1,1, 1.721, 10496.771, 359.075, 52795.810 24/01/08,20:03:26,12,09,1, 11.8,1,1, 1.721, 10496.806, 359.077, 52795.740 24/01/08,20:03:26,13,09,1, 11.8,1,1, 1.721, 10496.797, 359.067, 52795.757 24/01/08,20:03:26,14,09,1, 11.8,1,1, 1.721, 10496.793, 359.071, 52795.760 24/01/08,20:03:26,15,09,1, 11.8,1,1, 1.721, 10496.799, 359.085, 52795.682 24/01/08,20:03:26,16,09,1, 11.8,1,1, 1.721, 10496.818, 359.060, 52795.770 24/01/08,20:03:26,17,09,1, 11.8,1,1, 1.721, 10496.813, 359.082, 52795.666 24/01/08,20:03:26,18,09,1, 11.8,1,1, 1.721, 10496.812, 359.055, 52795.733 24/01/08,20:03:26,19,09,1, 11.8,1,1, 1.721, 10496.785, 359.083, 52795.742 24/01/08,20:03:27,00,09,1, 11.9,1,1, 1.719, 10496.777, 359.083, 52795.742 24/01/08,20:03:27,01,09,1, 11.9,1,1, 1.719, 10496.802, 359.069, 52795.753 24/01/08,20:03:27,02,09,1, 11.9,1,1, 1.719, 10496.804, 359.070, 52795.757 24/01/08,20:03:27,03,09,1, 11.9,1,1, 1.719, 10496.793, 359.070, 52795.764 24/01/08,20:03:27,04,09,1, 11.9,1,1, 1.719, 10496.800, 359.067, 52795.751 24/01/08,20:03:27,05,09,1, 11.9,1,1, 1.719, 10496.802, 359.080, 52795.785 24/01/08,20:03:27,06,09,1, 11.9,1,1, 1.719, 10496.783, 359.072, 52795.748 24/01/08,20:03:27,07,09,1, 11.9,1,1, 1.719, 10496.787, 359.061, 52795.671 24/01/08,20:03:27,08,09,1, 11.9,1,1, 1.719, 10496.790, 359.085, 52795.773 24/01/08,20:03:27,09,09,1, 11.9,1,1, 1.719, 10496.800, 359.078, 52795.722 24/01/08,20:03:27,10,09,1, 11.9,1,1, 1.719, 10496.783, 359.096, 52795.773 24/01/08,20:03:27,11,09,1, 11.9,1,1, 1.719, 10496.796, 359.063, 52795.699 24/01/08,20:03:27,12,09,1, 11.9,1,1, 1.719, 10496.774, 359.090, 52795.801 24/01/08,20:03:27,13,09,1, 11.9,1,1, 1.719, 10496.781, 359.064, 52795.776 24/01/08,20:03:27,14,09,1, 11.9,1,1, 1.719, 10496.801, 359.090, 52795.765 24/01/08,20:03:27,15,09,1, 11.9,1,1, 1.719, 10496.790, 359.079, 52795.761 24/01/08,20:03:27,16,09,1, 11.9,1,1, 1.719, 10496.791, 359.092, 52795.780 24/01/08,20:03:27,17,09,1, 11.9,1,1, 1.719, 10496.799, 359.079, 52795.777 24/01/08,20:03:27,18,09,1, 11.9,1,1, 1.719, 10496.815, 359.073, 52795.745 24/01/08,20:03:27,19,09,1, 11.9,1,1, 1.719, 10496.788, 359.074, 52795.760 24/01/08,20:03:28,00,09,1, 11.9,1,1, 1.719, 10496.786, 359.074, 52795.760 24/01/08,20:03:28,01,09,1, 11.9,1,1, 1.719, 10496.798, 359.056, 52795.721 24/01/08,20:03:28,02,09,1, 11.9,1,1, 1.719, 10496.801, 359.070, 52795.803 24/01/08,20:03:28,03,09,1, 11.9,1,1, 1.719, 10496.800, 359.072, 52795.767 24/01/08,20:03:28,04,09,1, 11.9,1,1, 1.719, 10496.788, 359.041, 52795.868 24/01/08,20:03:28,05,09,1, 11.9,1,1, 1.719, 10496.815, 359.040, 52795.780 24/01/08,20:03:28,06,09,1, 11.9,1,1, 1.719, 10496.817, 359.038, 52795.789 24/01/08,20:03:28,07,09,1, 11.9,1,1, 1.719, 10496.817, 359.041, 52795.898 24/01/08,20:03:28,08,09,1, 11.9,1,1, 1.719, 10496.806, 359.056, 52795.771 24/01/08,20:03:28,09,09,1, 11.9,1,1, 1.719, 10496.776, 359.064, 52795.877 24/01/08,20:03:28,10,09,1, 11.9,1,1, 1.719, 10496.813, 359.069, 52795.800 24/01/08,20:03:28,11,09,1, 11.9,1,1, 1.719, 10496.756, 359.074, 52795.821 24/01/08,20:03:28,12,09,1, 11.9,1,1, 1.719, 10496.794, 359.065, 52795.821 24/01/08,20:03:28,13,09,1, 11.9,1,1, 1.719, 10496.788, 359.059, 52795.879 24/01/08,20:03:28,14,09,1, 11.9,1,1, 1.719, 10496.784, 359.057, 52795.860 24/01/08,20:03:28,15,09,1, 11.9,1,1, 1.719, 10496.766, 359.058, 52795.792 24/01/08,20:03:28,16,09,1, 11.9,1,1, 1.719, 10496.797, 359.057, 52795.872 24/01/08,20:03:28,17,09,1, 11.9,1,1, 1.719, 10496.776, 359.043, 52795.715 24/01/08,20:03:28,18,09,1, 11.9,1,1, 1.719, 10496.799, 359.046, 52795.745 24/01/08,20:03:28,19,09,1, 11.9,1,1, 1.719, 10496.825, 359.066, 52795.853 24/01/08,20:03:29,00,09,1, 11.9,1,1, 1.719, 10496.819, 359.066, 52795.853 24/01/08,20:03:29,01,09,1, 11.9,1,1, 1.719, 10496.783, 359.071, 52795.728 24/01/08,20:03:29,02,09,1, 11.9,1,1, 1.719, 10496.819, 359.057, 52795.811 24/01/08,20:03:29,03,09,1, 11.9,1,1, 1.719, 10496.793, 359.084, 52795.719 24/01/08,20:03:29,04,09,1, 11.9,1,1, 1.719, 10496.798, 359.053, 52795.783 24/01/08,20:03:29,05,09,1, 11.9,1,1, 1.719, 10496.801, 359.055, 52795.755 24/01/08,20:03:29,06,09,1, 11.9,1,1, 1.719, 10496.814, 359.035, 52795.749 24/01/08,20:03:29,07,09,1, 11.9,1,1, 1.719, 10496.805, 359.077, 52795.805 24/01/08,20:03:29,08,09,1, 11.9,1,1, 1.719, 10496.822, 359.062, 52795.796 24/01/08,20:03:29,09,09,1, 11.9,1,1, 1.719, 10496.810, 359.049, 52795.746 24/01/08,20:03:29,10,09,1, 11.9,1,1, 1.719, 10496.792, 359.052, 52795.796 24/01/08,20:03:29,11,09,1, 11.9,1,1, 1.719, 10496.832, 359.048, 52795.834 24/01/08,20:03:29,12,09,1, 11.9,1,1, 1.719, 10496.823, 359.065, 52795.764 24/01/08,20:03:29,13,09,1, 11.9,1,1, 1.719, 10496.794, 359.035, 52795.747 24/01/08,20:03:29,14,09,1, 11.9,1,1, 1.719, 10496.825, 359.049, 52795.757 24/01/08,20:03:29,15,09,1, 11.9,1,1, 1.719, 10496.811, 359.054, 52795.817 24/01/08,20:03:29,16,09,1, 11.9,1,1, 1.719, 10496.814, 359.049, 52795.698 24/01/08,20:03:29,17,09,1, 11.9,1,1, 1.719, 10496.808, 359.055, 52795.812 24/01/08,20:03:29,18,09,1, 11.9,1,1, 1.719, 10496.831, 359.036, 52795.811 24/01/08,20:03:29,19,09,1, 11.9,1,1, 1.719, 10496.798, 359.062, 52795.763 24/01/08,20:03:30,00,09,1, 11.9,1,1, 1.716, 10496.794, 359.062, 52795.763 24/01/08,20:03:30,01,09,1, 11.9,1,1, 1.716, 10496.811, 359.046, 52795.764 24/01/08,20:03:30,02,09,1, 11.9,1,1, 1.716, 10496.830, 359.034, 52795.786 24/01/08,20:03:30,03,09,1, 11.9,1,1, 1.716, 10496.807, 359.027, 52795.733 24/01/08,20:03:30,04,09,1, 11.9,1,1, 1.716, 10496.794, 359.030, 52795.805 24/01/08,20:03:30,05,09,1, 11.9,1,1, 1.716, 10496.791, 359.005, 52795.728 24/01/08,20:03:30,06,09,1, 11.9,1,1, 1.716, 10496.805, 359.037, 52795.754 24/01/08,20:03:30,07,09,1, 11.9,1,1, 1.716, 10496.812, 359.028, 52795.744 24/01/08,20:03:30,08,09,1, 11.9,1,1, 1.716, 10496.835, 359.020, 52795.778 24/01/08,20:03:30,09,09,1, 11.9,1,1, 1.716, 10496.805, 359.009, 52795.800 24/01/08,20:03:30,10,09,1, 11.9,1,1, 1.716, 10496.823, 359.019, 52795.753 24/01/08,20:03:30,11,09,1, 11.9,1,1, 1.716, 10496.807, 359.020, 52795.755 24/01/08,20:03:30,12,09,1, 11.9,1,1, 1.716, 10496.789, 359.032, 52795.788 24/01/08,20:03:30,13,09,1, 11.9,1,1, 1.716, 10496.808, 359.021, 52795.761 24/01/08,20:03:30,14,09,1, 11.9,1,1, 1.716, 10496.820, 359.039, 52795.787 24/01/08,20:03:30,15,09,1, 11.9,1,1, 1.716, 10496.794, 359.028, 52795.760 24/01/08,20:03:30,16,09,1, 11.9,1,1, 1.716, 10496.813, 359.033, 52795.781 24/01/08,20:03:30,17,09,1, 11.9,1,1, 1.716, 10496.830, 359.025, 52795.738 24/01/08,20:03:30,18,09,1, 11.9,1,1, 1.716, 10496.816, 359.010, 52795.771 24/01/08,20:03:30,19,09,1, 11.9,1,1, 1.716, 10496.801, 359.001, 52795.755 24/01/08,20:03:31,00,09,1, 11.9,1,1, 1.721, 10496.794, 359.001, 52795.755 24/01/08,20:03:31,01,09,1, 11.9,1,1, 1.721, 10496.829, 359.032, 52795.723 24/01/08,20:03:31,02,09,1, 11.9,1,1, 1.721, 10496.788, 359.014, 52795.760 24/01/08,20:03:31,03,09,1, 11.9,1,1, 1.721, 10496.803, 359.035, 52795.817 24/01/08,20:03:31,04,09,1, 11.9,1,1, 1.721, 10496.818, 359.026, 52795.835 24/01/08,20:03:31,05,09,1, 11.9,1,1, 1.721, 10496.834, 359.049, 52795.786 24/01/08,20:03:31,06,09,1, 11.9,1,1, 1.721, 10496.818, 359.032, 52795.826 24/01/08,20:03:31,07,09,1, 11.9,1,1, 1.721, 10496.813, 359.022, 52795.832 24/01/08,20:03:31,08,09,1, 11.9,1,1, 1.721, 10496.814, 359.033, 52795.812 24/01/08,20:03:31,09,09,1, 11.9,1,1, 1.721, 10496.828, 359.045, 52795.828 24/01/08,20:03:31,10,09,1, 11.9,1,1, 1.721, 10496.813, 359.009, 52795.797 24/01/08,20:03:31,11,09,1, 11.9,1,1, 1.721, 10496.831, 359.030, 52795.801 24/01/08,20:03:31,12,09,1, 11.9,1,1, 1.721, 10496.847, 359.015, 52795.845 24/01/08,20:03:31,13,09,1, 11.9,1,1, 1.721, 10496.839, 359.029, 52795.855 24/01/08,20:03:31,14,09,1, 11.9,1,1, 1.721, 10496.850, 358.995, 52795.726 24/01/08,20:03:31,15,09,1, 11.9,1,1, 1.721, 10496.862, 359.013, 52795.748 24/01/08,20:03:31,16,09,1, 11.9,1,1, 1.721, 10496.832, 359.023, 52795.765 24/01/08,20:03:31,17,09,1, 11.9,1,1, 1.721, 10496.832, 359.033, 52795.873 24/01/08,20:03:31,18,09,1, 11.9,1,1, 1.721, 10496.846, 359.002, 52795.762 24/01/08,20:03:31,19,09,1, 11.9,1,1, 1.721, 10496.823, 359.007, 52795.722 24/01/08,20:03:32,00,09,1, 11.9,1,1, 1.719, 10496.819, 359.007, 52795.722 24/01/08,20:03:32,01,09,1, 11.9,1,1, 1.719, 10496.834, 359.031, 52795.712 24/01/08,20:03:32,02,09,1, 11.9,1,1, 1.719, 10496.843, 359.006, 52795.773 24/01/08,20:03:32,03,09,1, 11.9,1,1, 1.719, 10496.841, 359.019, 52795.743 24/01/08,20:03:32,04,09,1, 11.9,1,1, 1.719, 10496.819, 359.000, 52795.758 24/01/08,20:03:32,05,09,1, 11.9,1,1, 1.719, 10496.800, 359.008, 52795.806 24/01/08,20:03:32,06,09,1, 11.9,1,1, 1.719, 10496.837, 358.993, 52795.770 24/01/08,20:03:32,07,09,1, 11.9,1,1, 1.719, 10496.845, 359.011, 52795.761 24/01/08,20:03:32,08,09,1, 11.9,1,1, 1.719, 10496.829, 359.018, 52795.731 24/01/08,20:03:32,09,09,1, 11.9,1,1, 1.719, 10496.832, 359.015, 52795.731 24/01/08,20:03:32,10,09,1, 11.9,1,1, 1.719, 10496.849, 359.002, 52795.766 24/01/08,20:03:32,11,09,1, 11.9,1,1, 1.719, 10496.811, 359.023, 52795.778 24/01/08,20:03:32,12,09,1, 11.9,1,1, 1.719, 10496.845, 359.033, 52795.883 24/01/08,20:03:32,13,09,1, 11.9,1,1, 1.719, 10496.857, 359.020, 52795.844 24/01/08,20:03:32,14,09,1, 11.9,1,1, 1.719, 10496.826, 358.997, 52795.710 24/01/08,20:03:32,15,09,1, 11.9,1,1, 1.719, 10496.845, 359.002, 52795.736 24/01/08,20:03:32,16,09,1, 11.9,1,1, 1.719, 10496.822, 359.017, 52795.830 24/01/08,20:03:32,17,09,1, 11.9,1,1, 1.719, 10496.841, 359.041, 52795.856 24/01/08,20:03:32,18,09,1, 11.9,1,1, 1.719, 10496.802, 359.008, 52795.926 24/01/08,20:03:32,19,09,1, 11.9,1,1, 1.719, 10496.801, 359.026, 52795.877 24/01/08,20:03:33,00,09,1, 11.9,1,1, 1.720, 10496.794, 359.026, 52795.877 24/01/08,20:03:33,01,09,1, 11.9,1,1, 1.720, 10496.838, 359.033, 52795.807 24/01/08,20:03:33,02,09,1, 11.9,1,1, 1.720, 10496.818, 359.042, 52795.786 24/01/08,20:03:33,03,09,1, 11.9,1,1, 1.720, 10496.828, 359.019, 52795.783 24/01/08,20:03:33,04,09,1, 11.9,1,1, 1.720, 10496.807, 359.018, 52795.746 24/01/08,20:03:33,05,09,1, 11.9,1,1, 1.720, 10496.833, 359.014, 52795.739 24/01/08,20:03:33,06,09,1, 11.9,1,1, 1.720, 10496.856, 359.040, 52795.795 24/01/08,20:03:33,07,09,1, 11.9,1,1, 1.720, 10496.805, 359.010, 52795.701 24/01/08,20:03:33,08,09,1, 11.9,1,1, 1.720, 10496.835, 359.004, 52795.758 24/01/08,20:03:33,09,09,1, 11.9,1,1, 1.720, 10496.842, 358.988, 52795.745 24/01/08,20:03:33,10,09,1, 11.9,1,1, 1.720, 10496.807, 359.006, 52795.779 24/01/08,20:03:33,11,09,1, 11.9,1,1, 1.720, 10496.805, 358.996, 52795.744 24/01/08,20:03:33,12,09,1, 11.9,1,1, 1.720, 10496.817, 359.012, 52795.751 24/01/08,20:03:33,13,09,1, 11.9,1,1, 1.720, 10496.798, 359.012, 52795.764 24/01/08,20:03:33,14,09,1, 11.9,1,1, 1.720, 10496.816, 359.019, 52795.754 24/01/08,20:03:33,15,09,1, 11.9,1,1, 1.720, 10496.813, 358.998, 52795.776 24/01/08,20:03:33,16,09,1, 11.9,1,1, 1.720, 10496.823, 358.992, 52795.792 24/01/08,20:03:33,17,09,1, 11.9,1,1, 1.720, 10496.837, 358.998, 52795.749 24/01/08,20:03:33,18,09,1, 11.9,1,1, 1.720, 10496.824, 359.001, 52795.807 24/01/08,20:03:33,19,09,1, 11.9,1,1, 1.720, 10496.811, 359.003, 52795.745 24/01/08,20:03:34,00,09,1, 11.9,1,1, 1.719, 10496.811, 359.003, 52795.745 24/01/08,20:03:34,01,09,1, 11.9,1,1, 1.719, 10496.830, 359.009, 52795.787 24/01/08,20:03:34,02,09,1, 11.9,1,1, 1.719, 10496.824, 359.005, 52795.787 24/01/08,20:03:34,03,09,1, 11.9,1,1, 1.719, 10496.831, 359.000, 52795.780 24/01/08,20:03:34,04,09,1, 11.9,1,1, 1.719, 10496.828, 358.990, 52795.761 24/01/08,20:03:34,05,09,1, 11.9,1,1, 1.719, 10496.834, 359.019, 52795.788 24/01/08,20:03:34,06,09,1, 11.9,1,1, 1.719, 10496.841, 358.995, 52795.746 24/01/08,20:03:34,07,09,1, 11.9,1,1, 1.719, 10496.835, 358.996, 52795.807 24/01/08,20:03:34,08,09,1, 11.9,1,1, 1.719, 10496.833, 358.994, 52795.776 24/01/08,20:03:34,09,09,1, 11.9,1,1, 1.719, 10496.830, 358.993, 52795.784 24/01/08,20:03:34,10,09,1, 11.9,1,1, 1.719, 10496.836, 358.994, 52795.777 24/01/08,20:03:34,11,09,1, 11.9,1,1, 1.719, 10496.844, 358.985, 52795.790 24/01/08,20:03:34,12,09,1, 11.9,1,1, 1.719, 10496.835, 358.988, 52795.790 24/01/08,20:03:34,13,09,1, 11.9,1,1, 1.719, 10496.833, 358.989, 52795.763 24/01/08,20:03:34,14,09,1, 11.9,1,1, 1.719, 10496.845, 358.988, 52795.831 24/01/08,20:03:34,15,09,1, 11.9,1,1, 1.719, 10496.839, 358.995, 52795.720 24/01/08,20:03:34,16,09,1, 11.9,1,1, 1.719, 10496.846, 358.992, 52795.738 24/01/08,20:03:34,17,09,1, 11.9,1,1, 1.719, 10496.845, 359.009, 52795.780 24/01/08,20:03:34,18,09,1, 11.9,1,1, 1.719, 10496.813, 358.985, 52795.803 24/01/08,20:03:34,19,09,1, 11.9,1,1, 1.719, 10496.822, 358.986, 52795.744 24/01/08,20:03:35,00,10,1, 11.8,1,1, 1.720, 10496.819, 358.986, 52795.744 24/01/08,20:03:35,01,10,1, 11.8,1,1, 1.720, 10496.860, 359.008, 52795.703 24/01/08,20:03:35,02,10,1, 11.8,1,1, 1.720, 10496.850, 358.996, 52795.727 24/01/08,20:03:35,03,10,1, 11.8,1,1, 1.720, 10496.843, 359.005, 52795.808 24/01/08,20:03:35,04,10,1, 11.8,1,1, 1.720, 10496.868, 359.019, 52795.707 24/01/08,20:03:35,05,10,1, 11.8,1,1, 1.720, 10496.856, 358.999, 52795.774 24/01/08,20:03:35,06,10,1, 11.8,1,1, 1.720, 10496.835, 359.011, 52795.753 24/01/08,20:03:35,07,10,1, 11.8,1,1, 1.720, 10496.820, 359.000, 52795.814 24/01/08,20:03:35,08,10,1, 11.8,1,1, 1.720, 10496.856, 359.034, 52795.769 24/01/08,20:03:35,09,10,1, 11.8,1,1, 1.720, 10496.832, 359.007, 52795.781 24/01/08,20:03:35,10,10,1, 11.8,1,1, 1.720, 10496.836, 359.021, 52795.778 24/01/08,20:03:35,11,10,1, 11.8,1,1, 1.720, 10496.859, 359.003, 52795.760 24/01/08,20:03:35,12,10,1, 11.8,1,1, 1.720, 10496.858, 358.987, 52795.757 24/01/08,20:03:35,13,10,1, 11.8,1,1, 1.720, 10496.824, 358.957, 52795.802 24/01/08,20:03:35,14,10,1, 11.8,1,1, 1.720, 10496.836, 359.002, 52795.850 24/01/08,20:03:35,15,10,1, 11.8,1,1, 1.720, 10496.838, 359.003, 52795.737 24/01/08,20:03:35,16,10,1, 11.8,1,1, 1.720, 10496.849, 358.982, 52795.833 24/01/08,20:03:35,17,10,1, 11.8,1,1, 1.720, 10496.850, 359.016, 52795.838 24/01/08,20:03:35,18,10,1, 11.8,1,1, 1.720, 10496.852, 359.006, 52795.824 24/01/08,20:03:35,19,10,1, 11.8,1,1, 1.720, 10496.838, 359.006, 52795.802 24/01/08,20:03:36,00,10,1, 11.9,1,1, 1.718, 10496.836, 359.006, 52795.802 24/01/08,20:03:36,01,10,1, 11.9,1,1, 1.718, 10496.840, 359.009, 52795.807 24/01/08,20:03:36,02,10,1, 11.9,1,1, 1.718, 10496.853, 358.997, 52795.816 24/01/08,20:03:36,03,10,1, 11.9,1,1, 1.718, 10496.856, 358.983, 52795.791 24/01/08,20:03:36,04,10,1, 11.9,1,1, 1.718, 10496.865, 358.994, 52795.797 24/01/08,20:03:36,05,10,1, 11.9,1,1, 1.718, 10496.856, 358.979, 52795.819 24/01/08,20:03:36,06,10,1, 11.9,1,1, 1.718, 10496.842, 358.981, 52795.796 24/01/08,20:03:36,07,10,1, 11.9,1,1, 1.718, 10496.870, 358.982, 52795.766 24/01/08,20:03:36,08,10,1, 11.9,1,1, 1.718, 10496.856, 358.969, 52795.755 24/01/08,20:03:36,09,10,1, 11.9,1,1, 1.718, 10496.849, 358.996, 52795.727 24/01/08,20:03:36,10,10,1, 11.9,1,1, 1.718, 10496.860, 359.001, 52795.740 24/01/08,20:03:36,11,10,1, 11.9,1,1, 1.718, 10496.849, 359.005, 52795.762 24/01/08,20:03:36,12,10,1, 11.9,1,1, 1.718, 10496.850, 358.982, 52795.827 24/01/08,20:03:36,13,10,1, 11.9,1,1, 1.718, 10496.864, 358.991, 52795.758 24/01/08,20:03:36,14,10,1, 11.9,1,1, 1.718, 10496.840, 359.015, 52795.874 24/01/08,20:03:36,15,10,1, 11.9,1,1, 1.718, 10496.875, 358.981, 52795.751 24/01/08,20:03:36,16,10,1, 11.9,1,1, 1.718, 10496.857, 359.000, 52795.723 24/01/08,20:03:36,17,10,1, 11.9,1,1, 1.718, 10496.852, 359.009, 52795.747 24/01/08,20:03:36,18,10,1, 11.9,1,1, 1.718, 10496.836, 358.995, 52795.793 24/01/08,20:03:36,19,10,1, 11.9,1,1, 1.718, 10496.841, 359.005, 52795.810 24/01/08,20:03:37,00,10,1, 11.8,1,1, 1.720, 10496.836, 359.005, 52795.810 24/01/08,20:03:37,01,10,1, 11.8,1,1, 1.720, 10496.860, 358.970, 52795.750 24/01/08,20:03:37,02,10,1, 11.8,1,1, 1.720, 10496.878, 358.992, 52795.827 24/01/08,20:03:37,03,10,1, 11.8,1,1, 1.720, 10496.863, 359.021, 52795.798 24/01/08,20:03:37,04,10,1, 11.8,1,1, 1.720, 10496.834, 358.999, 52795.760 24/01/08,20:03:37,05,10,1, 11.8,1,1, 1.720, 10496.852, 359.014, 52795.792 24/01/08,20:03:37,06,10,1, 11.8,1,1, 1.720, 10496.851, 358.997, 52795.732 24/01/08,20:03:37,07,10,1, 11.8,1,1, 1.720, 10496.857, 359.021, 52795.733 24/01/08,20:03:37,08,10,1, 11.8,1,1, 1.720, 10496.843, 358.994, 52795.754 24/01/08,20:03:37,09,10,1, 11.8,1,1, 1.720, 10496.866, 358.995, 52795.789 24/01/08,20:03:37,10,10,1, 11.8,1,1, 1.720, 10496.843, 359.006, 52795.784 24/01/08,20:03:37,11,10,1, 11.8,1,1, 1.720, 10496.847, 359.013, 52795.755 24/01/08,20:03:37,12,10,1, 11.8,1,1, 1.720, 10496.856, 359.009, 52795.802 24/01/08,20:03:37,13,10,1, 11.8,1,1, 1.720, 10496.862, 358.985, 52795.778 24/01/08,20:03:37,14,10,1, 11.8,1,1, 1.720, 10496.851, 358.988, 52795.599 24/01/08,20:03:37,15,10,1, 11.8,1,1, 1.720, 10496.847, 359.002, 52795.847 24/01/08,20:03:37,16,10,1, 11.8,1,1, 1.720, 10496.888, 359.002, 52795.775 24/01/08,20:03:37,17,10,1, 11.8,1,1, 1.720, 10496.875, 358.988, 52795.788 24/01/08,20:03:37,18,10,1, 11.8,1,1, 1.720, 10496.877, 358.988, 52795.793 24/01/08,20:03:37,19,10,1, 11.8,1,1, 1.720, 10496.867, 358.971, 52795.761 24/01/08,20:03:38,00,10,1, 11.8,1,1, 1.718, 10496.861, 358.971, 52795.761 24/01/08,20:03:38,01,10,1, 11.8,1,1, 1.718, 10496.880, 358.990, 52795.792 24/01/08,20:03:38,02,10,1, 11.8,1,1, 1.718, 10496.855, 359.000, 52795.770 24/01/08,20:03:38,03,10,1, 11.8,1,1, 1.718, 10496.872, 358.983, 52795.799 24/01/08,20:03:38,04,10,1, 11.8,1,1, 1.718, 10496.867, 358.989, 52795.792 24/01/08,20:03:38,05,10,1, 11.8,1,1, 1.718, 10496.871, 359.009, 52795.796 24/01/08,20:03:38,06,10,1, 11.8,1,1, 1.718, 10496.857, 358.984, 52795.784 24/01/08,20:03:38,07,10,1, 11.8,1,1, 1.718, 10496.881, 358.990, 52795.799 24/01/08,20:03:38,08,10,1, 11.8,1,1, 1.718, 10496.859, 358.981, 52795.777 24/01/08,20:03:38,09,10,1, 11.8,1,1, 1.718, 10496.875, 358.975, 52795.805 24/01/08,20:03:38,10,10,1, 11.8,1,1, 1.718, 10496.867, 359.018, 52795.788 24/01/08,20:03:38,11,10,1, 11.8,1,1, 1.718, 10496.854, 358.981, 52795.798 24/01/08,20:03:38,12,10,1, 11.8,1,1, 1.718, 10496.877, 358.973, 52795.800 24/01/08,20:03:38,13,10,1, 11.8,1,1, 1.718, 10496.865, 358.986, 52795.772 24/01/08,20:03:38,14,10,1, 11.8,1,1, 1.718, 10496.863, 358.992, 52795.761 24/01/08,20:03:38,15,10,1, 11.8,1,1, 1.718, 10496.869, 358.969, 52795.774 24/01/08,20:03:38,16,10,1, 11.8,1,1, 1.718, 10496.873, 358.989, 52795.763 24/01/08,20:03:38,17,10,1, 11.8,1,1, 1.718, 10496.873, 358.997, 52795.749 24/01/08,20:03:38,18,10,1, 11.8,1,1, 1.718, 10496.886, 359.017, 52795.821 24/01/08,20:03:38,19,10,1, 11.8,1,1, 1.718, 10496.882, 359.023, 52795.786 24/01/08,20:03:39,00,11,1, 11.9,1,1, 1.722, 10496.877, 359.023, 52795.786 24/01/08,20:03:39,01,11,1, 11.9,1,1, 1.722, 10496.871, 359.020, 52796.053 24/01/08,20:03:39,02,11,1, 11.9,1,1, 1.722, 10496.877, 358.987, 52795.840 24/01/08,20:03:39,03,11,1, 11.9,1,1, 1.722, 10496.888, 358.994, 52795.780 24/01/08,20:03:39,04,11,1, 11.9,1,1, 1.722, 10496.896, 359.010, 52795.811 24/01/08,20:03:39,05,11,1, 11.9,1,1, 1.722, 10496.876, 358.997, 52795.822 24/01/08,20:03:39,06,11,1, 11.9,1,1, 1.722, 10496.875, 358.991, 52795.787 24/01/08,20:03:39,07,11,1, 11.9,1,1, 1.722, 10496.876, 358.991, 52795.776 24/01/08,20:03:39,08,11,1, 11.9,1,1, 1.722, 10496.870, 358.977, 52795.743 24/01/08,20:03:39,09,11,1, 11.9,1,1, 1.722, 10496.858, 358.989, 52795.792 24/01/08,20:03:39,10,11,1, 11.9,1,1, 1.722, 10496.877, 358.977, 52795.783 24/01/08,20:03:39,11,11,1, 11.9,1,1, 1.722, 10496.860, 358.995, 52795.803 24/01/08,20:03:39,12,11,1, 11.9,1,1, 1.722, 10496.869, 358.958, 52795.802 24/01/08,20:03:39,13,11,1, 11.9,1,1, 1.722, 10496.867, 358.989, 52795.787 24/01/08,20:03:39,14,11,1, 11.9,1,1, 1.722, 10496.882, 358.972, 52795.795 24/01/08,20:03:39,15,11,1, 11.9,1,1, 1.722, 10496.879, 358.974, 52795.770 24/01/08,20:03:39,16,11,1, 11.9,1,1, 1.722, 10496.852, 358.989, 52795.769 24/01/08,20:03:39,17,11,1, 11.9,1,1, 1.722, 10496.875, 358.977, 52795.747 24/01/08,20:03:39,18,11,1, 11.9,1,1, 1.722, 10496.880, 358.999, 52795.781 24/01/08,20:03:39,19,11,1, 11.9,1,1, 1.722, 10496.874, 358.983, 52795.792 24/01/08,20:03:40,00,10,1, 11.9,1,1, 1.717, 10496.869, 358.983, 52795.792 24/01/08,20:03:40,01,10,1, 11.9,1,1, 1.717, 10496.897, 358.995, 52795.789 24/01/08,20:03:40,02,10,1, 11.9,1,1, 1.717, 10496.861, 358.973, 52795.795 24/01/08,20:03:40,03,10,1, 11.9,1,1, 1.717, 10496.853, 358.979, 52795.803 24/01/08,20:03:40,04,10,1, 11.9,1,1, 1.717, 10496.867, 358.971, 52795.787 24/01/08,20:03:40,05,10,1, 11.9,1,1, 1.717, 10496.864, 359.008, 52795.827 24/01/08,20:03:40,06,10,1, 11.9,1,1, 1.717, 10496.866, 358.988, 52795.789 24/01/08,20:03:40,07,10,1, 11.9,1,1, 1.717, 10496.867, 358.991, 52795.806 24/01/08,20:03:40,08,10,1, 11.9,1,1, 1.717, 10496.881, 358.966, 52795.773 24/01/08,20:03:40,09,10,1, 11.9,1,1, 1.717, 10496.882, 358.999, 52795.745 24/01/08,20:03:40,10,10,1, 11.9,1,1, 1.717, 10496.876, 358.987, 52795.752 24/01/08,20:03:40,11,10,1, 11.9,1,1, 1.717, 10496.858, 358.992, 52795.855 24/01/08,20:03:40,12,10,1, 11.9,1,1, 1.717, 10496.877, 358.984, 52795.762 24/01/08,20:03:40,13,10,1, 11.9,1,1, 1.717, 10496.880, 358.988, 52795.735 24/01/08,20:03:40,14,10,1, 11.9,1,1, 1.717, 10496.899, 359.008, 52795.758 24/01/08,20:03:40,15,10,1, 11.9,1,1, 1.717, 10496.872, 358.986, 52795.796 24/01/08,20:03:40,16,10,1, 11.9,1,1, 1.717, 10496.837, 358.995, 52795.846 24/01/08,20:03:40,17,10,1, 11.9,1,1, 1.717, 10496.876, 359.004, 52795.811 24/01/08,20:03:40,18,10,1, 11.9,1,1, 1.717, 10496.868, 358.998, 52795.756 24/01/08,20:03:40,19,10,1, 11.9,1,1, 1.717, 10496.877, 358.962, 52795.819 24/01/08,20:03:41,00,10,1, 11.9,1,1, 1.720, 10496.869, 358.962, 52795.819 24/01/08,20:03:41,01,10,1, 11.9,1,1, 1.720, 10496.867, 358.983, 52795.743 24/01/08,20:03:41,02,10,1, 11.9,1,1, 1.720, 10496.877, 358.995, 52795.788 24/01/08,20:03:41,03,10,1, 11.9,1,1, 1.720, 10496.869, 358.982, 52795.809 24/01/08,20:03:41,04,10,1, 11.9,1,1, 1.720, 10496.874, 359.002, 52795.854 24/01/08,20:03:41,05,10,1, 11.9,1,1, 1.720, 10496.886, 359.001, 52795.795 24/01/08,20:03:41,06,10,1, 11.9,1,1, 1.720, 10496.857, 358.977, 52795.809 24/01/08,20:03:41,07,10,1, 11.9,1,1, 1.720, 10496.863, 358.997, 52795.776 24/01/08,20:03:41,08,10,1, 11.9,1,1, 1.720, 10496.877, 358.968, 52795.780 24/01/08,20:03:41,09,10,1, 11.9,1,1, 1.720, 10496.859, 358.984, 52795.804 24/01/08,20:03:41,10,10,1, 11.9,1,1, 1.720, 10496.880, 358.999, 52795.811 24/01/08,20:03:41,11,10,1, 11.9,1,1, 1.720, 10496.873, 358.957, 52795.726 24/01/08,20:03:41,12,10,1, 11.9,1,1, 1.720, 10496.874, 358.987, 52795.740 24/01/08,20:03:41,13,10,1, 11.9,1,1, 1.720, 10496.876, 359.000, 52795.792 24/01/08,20:03:41,14,10,1, 11.9,1,1, 1.720, 10496.871, 358.987, 52795.872 24/01/08,20:03:41,15,10,1, 11.9,1,1, 1.720, 10496.859, 358.971, 52795.767 24/01/08,20:03:41,16,10,1, 11.9,1,1, 1.720, 10496.900, 358.982, 52795.775 24/01/08,20:03:41,17,10,1, 11.9,1,1, 1.720, 10496.871, 358.987, 52795.865 24/01/08,20:03:41,18,10,1, 11.9,1,1, 1.720, 10496.875, 358.994, 52795.829 24/01/08,20:03:41,19,10,1, 11.9,1,1, 1.720, 10496.898, 358.982, 52795.833 24/01/08,20:03:42,00,10,1, 11.9,1,1, 1.722, 10496.894, 358.982, 52795.833 24/01/08,20:03:42,01,10,1, 11.9,1,1, 1.722, 10496.896, 358.980, 52795.834 24/01/08,20:03:42,02,10,1, 11.9,1,1, 1.722, 10496.873, 358.981, 52795.866 24/01/08,20:03:42,03,10,1, 11.9,1,1, 1.722, 10496.877, 358.984, 52795.851 24/01/08,20:03:42,04,10,1, 11.9,1,1, 1.722, 10496.891, 358.966, 52795.767 24/01/08,20:03:42,05,10,1, 11.9,1,1, 1.722, 10496.860, 358.990, 52795.840 24/01/08,20:03:42,06,10,1, 11.9,1,1, 1.722, 10496.875, 358.983, 52795.791 24/01/08,20:03:42,07,10,1, 11.9,1,1, 1.722, 10496.889, 358.985, 52795.765 24/01/08,20:03:42,08,10,1, 11.9,1,1, 1.722, 10496.867, 358.984, 52795.762 24/01/08,20:03:42,09,10,1, 11.9,1,1, 1.722, 10496.883, 358.980, 52795.835 24/01/08,20:03:42,10,10,1, 11.9,1,1, 1.722, 10496.905, 358.980, 52795.789 24/01/08,20:03:42,11,10,1, 11.9,1,1, 1.722, 10496.895, 358.966, 52795.775 24/01/08,20:03:42,12,10,1, 11.9,1,1, 1.722, 10496.903, 358.984, 52795.826 24/01/08,20:03:42,13,10,1, 11.9,1,1, 1.722, 10496.895, 358.956, 52795.785 24/01/08,20:03:42,14,10,1, 11.9,1,1, 1.722, 10496.906, 358.982, 52795.830 24/01/08,20:03:42,15,10,1, 11.9,1,1, 1.722, 10496.899, 358.966, 52795.802 24/01/08,20:03:42,16,10,1, 11.9,1,1, 1.722, 10496.881, 358.977, 52795.816 24/01/08,20:03:42,17,10,1, 11.9,1,1, 1.722, 10496.873, 358.985, 52795.798 24/01/08,20:03:42,18,10,1, 11.9,1,1, 1.722, 10496.876, 358.977, 52795.807 24/01/08,20:03:42,19,10,1, 11.9,1,1, 1.722, 10496.900, 358.992, 52795.788 24/01/08,20:03:43,00,10,1, 11.9,1,1, 1.719, 10496.894, 358.992, 52795.788 24/01/08,20:03:43,01,10,1, 11.9,1,1, 1.719, 10496.928, 358.956, 52795.765 24/01/08,20:03:43,02,10,1, 11.9,1,1, 1.719, 10496.889, 358.972, 52795.805 24/01/08,20:03:43,03,10,1, 11.9,1,1, 1.719, 10496.889, 358.982, 52795.800 24/01/08,20:03:43,04,10,1, 11.9,1,1, 1.719, 10496.903, 358.963, 52795.802 24/01/08,20:03:43,05,10,1, 11.9,1,1, 1.719, 10496.911, 358.977, 52795.822 24/01/08,20:03:43,06,10,1, 11.9,1,1, 1.719, 10496.905, 358.991, 52795.828 24/01/08,20:03:43,07,10,1, 11.9,1,1, 1.719, 10496.894, 358.969, 52795.789 24/01/08,20:03:43,08,10,1, 11.9,1,1, 1.719, 10496.898, 358.962, 52795.816 24/01/08,20:03:43,09,10,1, 11.9,1,1, 1.719, 10496.883, 358.995, 52796.023 24/01/08,20:03:43,10,10,1, 11.9,1,1, 1.719, 10496.942, 358.953, 52795.794 24/01/08,20:03:43,11,10,1, 11.9,1,1, 1.719, 10496.919, 358.989, 52795.740 24/01/08,20:03:43,12,10,1, 11.9,1,1, 1.719, 10496.911, 358.962, 52795.762 24/01/08,20:03:43,13,10,1, 11.9,1,1, 1.719, 10496.920, 358.979, 52795.772 24/01/08,20:03:43,14,10,1, 11.9,1,1, 1.719, 10496.915, 358.985, 52795.801 24/01/08,20:03:43,15,10,1, 11.9,1,1, 1.719, 10496.902, 358.969, 52795.834 24/01/08,20:03:43,16,10,1, 11.9,1,1, 1.719, 10496.911, 358.986, 52795.788 24/01/08,20:03:43,17,10,1, 11.9,1,1, 1.719, 10496.896, 358.976, 52795.812 24/01/08,20:03:43,18,10,1, 11.9,1,1, 1.719, 10496.897, 358.971, 52795.805 24/01/08,20:03:43,19,10,1, 11.9,1,1, 1.719, 10496.895, 358.978, 52795.835 24/01/08,20:03:44,00,10,1, 11.9,1,1, 1.719, 10496.894, 358.978, 52795.835 24/01/08,20:03:44,01,10,1, 11.9,1,1, 1.719, 10496.879, 358.980, 52795.832 24/01/08,20:03:44,02,10,1, 11.9,1,1, 1.719, 10496.903, 358.959, 52795.722 24/01/08,20:03:44,03,10,1, 11.9,1,1, 1.719, 10496.911, 358.975, 52795.782 24/01/08,20:03:44,04,10,1, 11.9,1,1, 1.719, 10496.898, 358.963, 52795.780 24/01/08,20:03:44,05,10,1, 11.9,1,1, 1.719, 10496.900, 358.977, 52795.824 24/01/08,20:03:44,06,10,1, 11.9,1,1, 1.719, 10496.908, 358.976, 52795.784 24/01/08,20:03:44,07,10,1, 11.9,1,1, 1.719, 10496.904, 358.966, 52795.796 24/01/08,20:03:44,08,10,1, 11.9,1,1, 1.719, 10496.908, 358.945, 52795.765 24/01/08,20:03:44,09,10,1, 11.9,1,1, 1.719, 10496.932, 358.955, 52795.821 24/01/08,20:03:44,10,10,1, 11.9,1,1, 1.719, 10496.923, 358.960, 52795.815 24/01/08,20:03:44,11,10,1, 11.9,1,1, 1.719, 10496.925, 358.966, 52795.829 24/01/08,20:03:44,12,10,1, 11.9,1,1, 1.719, 10496.928, 358.987, 52795.875 24/01/08,20:03:44,13,10,1, 11.9,1,1, 1.719, 10496.918, 358.971, 52795.835 24/01/08,20:03:44,14,10,1, 11.9,1,1, 1.719, 10496.919, 358.970, 52795.845 24/01/08,20:03:44,15,10,1, 11.9,1,1, 1.719, 10496.907, 358.968, 52795.850 24/01/08,20:03:44,16,10,1, 11.9,1,1, 1.719, 10496.929, 358.972, 52795.844 24/01/08,20:03:44,17,10,1, 11.9,1,1, 1.719, 10496.930, 358.962, 52795.850 24/01/08,20:03:44,18,10,1, 11.9,1,1, 1.719, 10496.927, 358.959, 52795.777 24/01/08,20:03:44,19,10,1, 11.9,1,1, 1.719, 10496.907, 358.987, 52795.860 24/01/08,20:03:45,00,10,1, 11.9,1,1, 1.716, 10496.902, 358.987, 52795.860 24/01/08,20:03:45,01,10,1, 11.9,1,1, 1.716, 10496.916, 358.975, 52795.866 24/01/08,20:03:45,02,10,1, 11.9,1,1, 1.716, 10496.904, 358.976, 52795.852 24/01/08,20:03:45,03,10,1, 11.9,1,1, 1.716, 10496.921, 358.972, 52795.807 24/01/08,20:03:45,04,10,1, 11.9,1,1, 1.716, 10496.906, 358.975, 52795.825 24/01/08,20:03:45,05,10,1, 11.9,1,1, 1.716, 10496.915, 358.988, 52795.827 24/01/08,20:03:45,06,10,1, 11.9,1,1, 1.716, 10496.914, 358.970, 52795.814 24/01/08,20:03:45,07,10,1, 11.9,1,1, 1.716, 10496.908, 358.963, 52795.810 24/01/08,20:03:45,08,10,1, 11.9,1,1, 1.716, 10496.933, 358.948, 52795.855 24/01/08,20:03:45,09,10,1, 11.9,1,1, 1.716, 10496.912, 358.984, 52795.830 24/01/08,20:03:45,10,10,1, 11.9,1,1, 1.716, 10496.911, 358.975, 52795.726 24/01/08,20:03:45,11,10,1, 11.9,1,1, 1.716, 10496.943, 358.987, 52795.847 24/01/08,20:03:45,12,10,1, 11.9,1,1, 1.716, 10496.934, 358.970, 52795.820 24/01/08,20:03:45,13,10,1, 11.9,1,1, 1.716, 10496.937, 358.975, 52795.786 24/01/08,20:03:45,14,10,1, 11.9,1,1, 1.716, 10496.908, 358.952, 52795.807 24/01/08,20:03:45,15,10,1, 11.9,1,1, 1.716, 10496.935, 358.969, 52795.817 24/01/08,20:03:45,16,10,1, 11.9,1,1, 1.716, 10496.894, 358.970, 52795.841 24/01/08,20:03:45,17,10,1, 11.9,1,1, 1.716, 10496.918, 358.980, 52795.795 24/01/08,20:03:45,18,10,1, 11.9,1,1, 1.716, 10496.932, 358.971, 52795.790 24/01/08,20:03:45,19,10,1, 11.9,1,1, 1.716, 10496.915, 358.959, 52795.816 24/01/08,20:03:46,00,11,1, 11.8,1,1, 1.716, 10496.911, 358.959, 52795.816 24/01/08,20:03:46,01,11,1, 11.8,1,1, 1.716, 10496.919, 358.993, 52795.787 24/01/08,20:03:46,02,11,1, 11.8,1,1, 1.716, 10496.937, 358.964, 52795.815 24/01/08,20:03:46,03,11,1, 11.8,1,1, 1.716, 10496.941, 358.982, 52795.811 24/01/08,20:03:46,04,11,1, 11.8,1,1, 1.716, 10496.938, 358.973, 52795.817 24/01/08,20:03:46,05,11,1, 11.8,1,1, 1.716, 10496.925, 358.966, 52795.827 24/01/08,20:03:46,06,11,1, 11.8,1,1, 1.716, 10496.917, 358.986, 52795.843 24/01/08,20:03:46,07,11,1, 11.8,1,1, 1.716, 10496.902, 358.983, 52795.868 24/01/08,20:03:46,08,11,1, 11.8,1,1, 1.716, 10496.922, 358.970, 52795.811 24/01/08,20:03:46,09,11,1, 11.8,1,1, 1.716, 10496.917, 358.965, 52795.855 24/01/08,20:03:46,10,11,1, 11.8,1,1, 1.716, 10496.926, 358.981, 52795.858 24/01/08,20:03:46,11,11,1, 11.8,1,1, 1.716, 10496.924, 358.970, 52795.862 24/01/08,20:03:46,12,11,1, 11.8,1,1, 1.716, 10496.921, 358.964, 52795.835 24/01/08,20:03:46,13,11,1, 11.8,1,1, 1.716, 10496.914, 358.959, 52795.801 24/01/08,20:03:46,14,11,1, 11.8,1,1, 1.716, 10496.904, 358.964, 52795.819 24/01/08,20:03:46,15,11,1, 11.8,1,1, 1.716, 10496.934, 358.963, 52795.801 24/01/08,20:03:46,16,11,1, 11.8,1,1, 1.716, 10496.907, 358.954, 52795.817 24/01/08,20:03:46,17,11,1, 11.8,1,1, 1.716, 10496.911, 358.967, 52795.816 24/01/08,20:03:46,18,11,1, 11.8,1,1, 1.716, 10496.919, 358.977, 52795.809 24/01/08,20:03:46,19,11,1, 11.8,1,1, 1.716, 10496.904, 358.977, 52795.803 24/01/08,20:03:47,00,10,1, 12.0,1,1, 1.718, 10496.902, 358.977, 52795.803 24/01/08,20:03:47,01,10,1, 12.0,1,1, 1.718, 10496.930, 358.982, 52795.806 24/01/08,20:03:47,02,10,1, 12.0,1,1, 1.718, 10496.924, 358.988, 52795.844 24/01/08,20:03:47,03,10,1, 12.0,1,1, 1.718, 10496.927, 358.985, 52795.798 24/01/08,20:03:47,04,10,1, 12.0,1,1, 1.718, 10496.929, 358.972, 52795.756 24/01/08,20:03:47,05,10,1, 12.0,1,1, 1.718, 10496.933, 358.990, 52795.839 24/01/08,20:03:47,06,10,1, 12.0,1,1, 1.718, 10496.944, 358.985, 52795.817 24/01/08,20:03:47,07,10,1, 12.0,1,1, 1.718, 10496.940, 358.972, 52795.799 24/01/08,20:03:47,08,10,1, 12.0,1,1, 1.718, 10496.921, 358.961, 52795.859 24/01/08,20:03:47,09,10,1, 12.0,1,1, 1.718, 10496.936, 358.974, 52795.853 24/01/08,20:03:47,10,10,1, 12.0,1,1, 1.718, 10496.901, 358.967, 52795.834 24/01/08,20:03:47,11,10,1, 12.0,1,1, 1.718, 10496.924, 358.960, 52795.802 24/01/08,20:03:47,12,10,1, 12.0,1,1, 1.718, 10496.936, 358.963, 52795.789 24/01/08,20:03:47,13,10,1, 12.0,1,1, 1.718, 10496.959, 359.004, 52795.791 24/01/08,20:03:47,14,10,1, 12.0,1,1, 1.718, 10496.933, 358.997, 52795.854 24/01/08,20:03:47,15,10,1, 12.0,1,1, 1.718, 10496.947, 358.986, 52795.809 24/01/08,20:03:47,16,10,1, 12.0,1,1, 1.718, 10496.923, 358.969, 52795.832 24/01/08,20:03:47,17,10,1, 12.0,1,1, 1.718, 10496.953, 359.005, 52795.824 24/01/08,20:03:47,18,10,1, 12.0,1,1, 1.718, 10496.918, 358.999, 52795.764 24/01/08,20:03:47,19,10,1, 12.0,1,1, 1.718, 10496.971, 358.968, 52795.781 24/01/08,20:03:48,00,10,1, 11.9,1,1, 1.720, 10496.969, 358.968, 52795.781 24/01/08,20:03:48,01,10,1, 11.9,1,1, 1.720, 10496.927, 358.977, 52795.892 24/01/08,20:03:48,02,10,1, 11.9,1,1, 1.720, 10496.923, 358.952, 52795.793 24/01/08,20:03:48,03,10,1, 11.9,1,1, 1.720, 10496.937, 358.977, 52795.796 24/01/08,20:03:48,04,10,1, 11.9,1,1, 1.720, 10496.916, 358.971, 52795.895 24/01/08,20:03:48,05,10,1, 11.9,1,1, 1.720, 10496.926, 358.963, 52795.860 24/01/08,20:03:48,06,10,1, 11.9,1,1, 1.720, 10496.931, 358.979, 52795.876 24/01/08,20:03:48,07,10,1, 11.9,1,1, 1.720, 10496.931, 358.978, 52795.854 24/01/08,20:03:48,08,10,1, 11.9,1,1, 1.720, 10496.943, 358.959, 52795.806 24/01/08,20:03:48,09,10,1, 11.9,1,1, 1.720, 10496.915, 358.949, 52795.865 24/01/08,20:03:48,10,10,1, 11.9,1,1, 1.720, 10496.921, 358.950, 52795.857 24/01/08,20:03:48,11,10,1, 11.9,1,1, 1.720, 10496.941, 358.977, 52795.819 24/01/08,20:03:48,12,10,1, 11.9,1,1, 1.720, 10496.926, 358.960, 52795.836 24/01/08,20:03:48,13,10,1, 11.9,1,1, 1.720, 10496.923, 358.979, 52795.768 24/01/08,20:03:48,14,10,1, 11.9,1,1, 1.720, 10496.942, 358.984, 52795.847 24/01/08,20:03:48,15,10,1, 11.9,1,1, 1.720, 10496.935, 358.973, 52795.830 24/01/08,20:03:48,16,10,1, 11.9,1,1, 1.720, 10496.934, 358.960, 52795.875 24/01/08,20:03:48,17,10,1, 11.9,1,1, 1.720, 10496.938, 358.972, 52795.820 24/01/08,20:03:48,18,10,1, 11.9,1,1, 1.720, 10496.934, 358.984, 52795.803 24/01/08,20:03:48,19,10,1, 11.9,1,1, 1.720, 10496.925, 358.970, 52795.824 24/01/08,20:03:49,00,09,1, 12.0,1,1, 1.722, 10496.919, 358.970, 52795.824 24/01/08,20:03:49,01,09,1, 12.0,1,1, 1.722, 10496.942, 358.980, 52795.814 24/01/08,20:03:49,02,09,1, 12.0,1,1, 1.722, 10496.950, 358.968, 52795.832 24/01/08,20:03:49,03,09,1, 12.0,1,1, 1.722, 10496.930, 358.964, 52795.845 24/01/08,20:03:49,04,09,1, 12.0,1,1, 1.722, 10496.937, 358.969, 52795.841 24/01/08,20:03:49,05,09,1, 12.0,1,1, 1.722, 10496.944, 358.979, 52795.850 24/01/08,20:03:49,06,09,1, 12.0,1,1, 1.722, 10496.928, 358.980, 52795.848 24/01/08,20:03:49,07,09,1, 12.0,1,1, 1.722, 10496.954, 358.966, 52795.842 24/01/08,20:03:49,08,09,1, 12.0,1,1, 1.722, 10496.948, 358.961, 52795.797 24/01/08,20:03:49,09,09,1, 12.0,1,1, 1.722, 10496.944, 358.986, 52795.816 24/01/08,20:03:49,10,09,1, 12.0,1,1, 1.722, 10496.961, 358.981, 52795.834 24/01/08,20:03:49,11,09,1, 12.0,1,1, 1.722, 10496.938, 358.980, 52795.824 24/01/08,20:03:49,12,09,1, 12.0,1,1, 1.722, 10496.937, 358.968, 52795.843 24/01/08,20:03:49,13,09,1, 12.0,1,1, 1.722, 10496.965, 358.993, 52795.830 24/01/08,20:03:49,14,09,1, 12.0,1,1, 1.722, 10496.952, 358.958, 52795.854 24/01/08,20:03:49,15,09,1, 12.0,1,1, 1.722, 10496.957, 358.978, 52795.827 24/01/08,20:03:49,16,09,1, 12.0,1,1, 1.722, 10496.962, 358.980, 52795.857 24/01/08,20:03:49,17,09,1, 12.0,1,1, 1.722, 10496.949, 358.993, 52795.840 24/01/08,20:03:49,18,09,1, 12.0,1,1, 1.722, 10496.954, 358.990, 52795.930 24/01/08,20:03:49,19,09,1, 12.0,1,1, 1.722, 10496.924, 358.984, 52795.931 24/01/08,20:03:50,00,10,1, 11.9,1,1, 1.721, 10496.919, 358.984, 52795.931 24/01/08,20:03:50,01,10,1, 11.9,1,1, 1.721, 10496.967, 358.980, 52795.865 24/01/08,20:03:50,02,10,1, 11.9,1,1, 1.721, 10496.963, 358.972, 52795.842 24/01/08,20:03:50,03,10,1, 11.9,1,1, 1.721, 10496.960, 358.976, 52795.880 24/01/08,20:03:50,04,10,1, 11.9,1,1, 1.721, 10496.960, 358.993, 52795.819 24/01/08,20:03:50,05,10,1, 11.9,1,1, 1.721, 10496.951, 358.977, 52795.839 24/01/08,20:03:50,06,10,1, 11.9,1,1, 1.721, 10496.960, 358.957, 52795.831 24/01/08,20:03:50,07,10,1, 11.9,1,1, 1.721, 10496.944, 358.957, 52795.766 24/01/08,20:03:50,08,10,1, 11.9,1,1, 1.721, 10496.972, 358.975, 52795.799 24/01/08,20:03:50,09,10,1, 11.9,1,1, 1.721, 10496.956, 358.964, 52795.836 24/01/08,20:03:50,10,10,1, 11.9,1,1, 1.721, 10496.969, 358.956, 52795.829 24/01/08,20:03:50,11,10,1, 11.9,1,1, 1.721, 10496.962, 358.971, 52795.814 24/01/08,20:03:50,12,10,1, 11.9,1,1, 1.721, 10496.958, 358.969, 52795.903 24/01/08,20:03:50,13,10,1, 11.9,1,1, 1.721, 10496.982, 358.972, 52795.822 24/01/08,20:03:50,14,10,1, 11.9,1,1, 1.721, 10496.968, 358.972, 52795.894 24/01/08,20:03:50,15,10,1, 11.9,1,1, 1.721, 10496.973, 358.961, 52795.822 24/01/08,20:03:50,16,10,1, 11.9,1,1, 1.721, 10496.972, 358.959, 52795.808 24/01/08,20:03:50,17,10,1, 11.9,1,1, 1.721, 10496.949, 358.971, 52795.868 24/01/08,20:03:50,18,10,1, 11.9,1,1, 1.721, 10496.984, 358.973, 52795.847 24/01/08,20:03:50,19,10,1, 11.9,1,1, 1.721, 10496.980, 358.953, 52795.810 24/01/08,20:03:51,00,10,1, 11.9,1,1, 1.716, 10496.978, 358.953, 52795.810 24/01/08,20:03:51,01,10,1, 11.9,1,1, 1.716, 10496.959, 358.990, 52795.839 24/01/08,20:03:51,02,10,1, 11.9,1,1, 1.716, 10496.982, 358.968, 52795.845 24/01/08,20:03:51,03,10,1, 11.9,1,1, 1.716, 10496.947, 358.982, 52795.847 24/01/08,20:03:51,04,10,1, 11.9,1,1, 1.716, 10496.979, 358.992, 52795.859 24/01/08,20:03:51,05,10,1, 11.9,1,1, 1.716, 10496.982, 358.975, 52795.909 24/01/08,20:03:51,06,10,1, 11.9,1,1, 1.716, 10496.980, 358.950, 52795.907 24/01/08,20:03:51,07,10,1, 11.9,1,1, 1.716, 10496.991, 358.973, 52795.875 24/01/08,20:03:51,08,10,1, 11.9,1,1, 1.716, 10496.978, 358.983, 52795.785 24/01/08,20:03:51,09,10,1, 11.9,1,1, 1.716, 10496.971, 358.981, 52795.838 24/01/08,20:03:51,10,10,1, 11.9,1,1, 1.716, 10496.976, 358.962, 52795.786 24/01/08,20:03:51,11,10,1, 11.9,1,1, 1.716, 10496.967, 358.970, 52795.891 24/01/08,20:03:51,12,10,1, 11.9,1,1, 1.716, 10496.976, 358.972, 52795.826 24/01/08,20:03:51,13,10,1, 11.9,1,1, 1.716, 10496.974, 358.977, 52795.852 24/01/08,20:03:51,14,10,1, 11.9,1,1, 1.716, 10496.957, 358.955, 52795.840 24/01/08,20:03:51,15,10,1, 11.9,1,1, 1.716, 10496.959, 358.971, 52795.796 24/01/08,20:03:51,16,10,1, 11.9,1,1, 1.716, 10496.969, 358.955, 52795.812 24/01/08,20:03:51,17,10,1, 11.9,1,1, 1.716, 10496.970, 358.990, 52795.882 24/01/08,20:03:51,18,10,1, 11.9,1,1, 1.716, 10496.990, 358.983, 52795.874 24/01/08,20:03:51,19,10,1, 11.9,1,1, 1.716, 10497.002, 358.977, 52795.850 24/01/08,20:03:52,00,11,1, 11.9,1,1, 1.720, 10496.994, 358.977, 52795.850 24/01/08,20:03:52,01,11,1, 11.9,1,1, 1.720, 10496.965, 358.948, 52795.809 24/01/08,20:03:52,02,11,1, 11.9,1,1, 1.720, 10496.975, 358.972, 52795.931 24/01/08,20:03:52,03,11,1, 11.9,1,1, 1.720, 10496.998, 358.951, 52795.806 24/01/08,20:03:52,04,11,1, 11.9,1,1, 1.720, 10496.987, 358.971, 52795.870 24/01/08,20:03:52,05,11,1, 11.9,1,1, 1.720, 10496.993, 358.966, 52795.914 24/01/08,20:03:52,06,11,1, 11.9,1,1, 1.720, 10496.971, 358.993, 52795.878 24/01/08,20:03:52,07,11,1, 11.9,1,1, 1.720, 10496.978, 358.968, 52795.819 24/01/08,20:03:52,08,11,1, 11.9,1,1, 1.720, 10496.972, 358.974, 52795.807 24/01/08,20:03:52,09,11,1, 11.9,1,1, 1.720, 10496.979, 358.982, 52795.895 24/01/08,20:03:52,10,11,1, 11.9,1,1, 1.720, 10497.005, 358.983, 52795.856 24/01/08,20:03:52,11,11,1, 11.9,1,1, 1.720, 10496.969, 358.973, 52795.804 24/01/08,20:03:52,12,11,1, 11.9,1,1, 1.720, 10496.981, 358.957, 52795.814 24/01/08,20:03:52,13,11,1, 11.9,1,1, 1.720, 10496.994, 358.964, 52795.814 24/01/08,20:03:52,14,11,1, 11.9,1,1, 1.720, 10496.977, 358.970, 52795.948 24/01/08,20:03:52,15,11,1, 11.9,1,1, 1.720, 10496.989, 358.964, 52795.857 24/01/08,20:03:52,16,11,1, 11.9,1,1, 1.720, 10496.994, 358.958, 52795.837 24/01/08,20:03:52,17,11,1, 11.9,1,1, 1.720, 10497.010, 358.969, 52795.857 24/01/08,20:03:52,18,11,1, 11.9,1,1, 1.720, 10496.985, 358.964, 52795.801 24/01/08,20:03:52,19,11,1, 11.9,1,1, 1.720, 10497.006, 359.009, 52795.848 24/01/08,20:03:53,00,10,1, 11.9,1,1, 1.721, 10497.003, 359.009, 52795.848 24/01/08,20:03:53,01,10,1, 11.9,1,1, 1.721, 10496.989, 358.998, 52795.852 24/01/08,20:03:53,02,10,1, 11.9,1,1, 1.721, 10496.975, 358.968, 52795.780 24/01/08,20:03:53,03,10,1, 11.9,1,1, 1.721, 10496.985, 358.955, 52795.773 24/01/08,20:03:53,04,10,1, 11.9,1,1, 1.721, 10497.012, 358.968, 52795.898 24/01/08,20:03:53,05,10,1, 11.9,1,1, 1.721, 10497.011, 358.949, 52795.843 24/01/08,20:03:53,06,10,1, 11.9,1,1, 1.721, 10496.976, 358.964, 52795.914 24/01/08,20:03:53,07,10,1, 11.9,1,1, 1.721, 10496.982, 358.974, 52795.853 24/01/08,20:03:53,08,10,1, 11.9,1,1, 1.721, 10497.016, 359.000, 52795.923 24/01/08,20:03:53,09,10,1, 11.9,1,1, 1.721, 10497.004, 358.997, 52795.880 24/01/08,20:03:53,10,10,1, 11.9,1,1, 1.721, 10496.989, 358.974, 52795.906 24/01/08,20:03:53,11,10,1, 11.9,1,1, 1.721, 10496.995, 358.985, 52795.901 24/01/08,20:03:53,12,10,1, 11.9,1,1, 1.721, 10496.991, 358.973, 52795.879 24/01/08,20:03:53,13,10,1, 11.9,1,1, 1.721, 10497.015, 358.947, 52795.661 24/01/08,20:03:53,14,10,1, 11.9,1,1, 1.721, 10497.021, 358.965, 52795.791 24/01/08,20:03:53,15,10,1, 11.9,1,1, 1.721, 10497.010, 358.966, 52795.796 24/01/08,20:03:53,16,10,1, 11.9,1,1, 1.721, 10497.010, 358.972, 52795.811 24/01/08,20:03:53,17,10,1, 11.9,1,1, 1.721, 10496.998, 358.975, 52795.819 24/01/08,20:03:53,18,10,1, 11.9,1,1, 1.721, 10497.002, 358.977, 52795.827 24/01/08,20:03:53,19,10,1, 11.9,1,1, 1.721, 10496.995, 358.984, 52795.922 24/01/08,20:03:54,00,08,1, 11.9,1,1, 1.719, 10496.994, 358.984, 52795.922 24/01/08,20:03:54,01,08,1, 11.9,1,1, 1.719, 10497.018, 358.954, 52795.895 24/01/08,20:03:54,02,08,1, 11.9,1,1, 1.719, 10497.015, 358.969, 52795.915 24/01/08,20:03:54,03,08,1, 11.9,1,1, 1.719, 10497.014, 358.943, 52795.905 24/01/08,20:03:54,04,08,1, 11.9,1,1, 1.719, 10497.010, 358.980, 52795.916 24/01/08,20:03:54,05,08,1, 11.9,1,1, 1.719, 10497.001, 358.967, 52795.838 24/01/08,20:03:54,06,08,1, 11.9,1,1, 1.719, 10497.007, 358.970, 52795.893 24/01/08,20:03:54,07,08,1, 11.9,1,1, 1.719, 10496.982, 358.980, 52795.877 24/01/08,20:03:54,08,08,1, 11.9,1,1, 1.719, 10497.003, 358.983, 52795.880 24/01/08,20:03:54,09,08,1, 11.9,1,1, 1.719, 10497.006, 358.961, 52795.938 24/01/08,20:03:54,10,08,1, 11.9,1,1, 1.719, 10497.005, 358.964, 52795.892 24/01/08,20:03:54,11,08,1, 11.9,1,1, 1.719, 10496.996, 358.979, 52795.841 24/01/08,20:03:54,12,08,1, 11.9,1,1, 1.719, 10497.000, 359.005, 52795.922 24/01/08,20:03:54,13,08,1, 11.9,1,1, 1.719, 10497.018, 358.984, 52795.939 24/01/08,20:03:54,14,08,1, 11.9,1,1, 1.719, 10496.973, 358.970, 52795.858 24/01/08,20:03:54,15,08,1, 11.9,1,1, 1.719, 10496.992, 358.998, 52795.903 24/01/08,20:03:54,16,08,1, 11.9,1,1, 1.719, 10496.999, 358.980, 52795.893 24/01/08,20:03:54,17,08,1, 11.9,1,1, 1.719, 10497.009, 359.009, 52795.884 24/01/08,20:03:54,18,08,1, 11.9,1,1, 1.719, 10497.008, 358.962, 52795.885 24/01/08,20:03:54,19,08,1, 11.9,1,1, 1.719, 10496.988, 358.978, 52795.936 24/01/08,20:03:55,00,09,1, 11.9,1,1, 1.719, 10496.986, 358.978, 52795.936 24/01/08,20:03:55,01,09,1, 11.9,1,1, 1.719, 10497.005, 358.982, 52795.874 24/01/08,20:03:55,02,09,1, 11.9,1,1, 1.719, 10497.028, 358.994, 52795.905 24/01/08,20:03:55,03,09,1, 11.9,1,1, 1.719, 10496.977, 358.967, 52795.855 24/01/08,20:03:55,04,09,1, 11.9,1,1, 1.719, 10496.997, 358.982, 52795.841 24/01/08,20:03:55,05,09,1, 11.9,1,1, 1.719, 10497.023, 358.964, 52795.845 24/01/08,20:03:55,06,09,1, 11.9,1,1, 1.719, 10496.986, 358.976, 52795.949 24/01/08,20:03:55,07,09,1, 11.9,1,1, 1.719, 10497.007, 358.965, 52795.853 24/01/08,20:03:55,08,09,1, 11.9,1,1, 1.719, 10497.015, 358.960, 52795.868 24/01/08,20:03:55,09,09,1, 11.9,1,1, 1.719, 10496.991, 358.989, 52795.888 24/01/08,20:03:55,10,09,1, 11.9,1,1, 1.719, 10497.016, 358.982, 52795.956 24/01/08,20:03:55,11,09,1, 11.9,1,1, 1.719, 10497.020, 358.997, 52795.909 24/01/08,20:03:55,12,09,1, 11.9,1,1, 1.719, 10497.034, 358.976, 52795.905 24/01/08,20:03:55,13,09,1, 11.9,1,1, 1.719, 10496.979, 358.959, 52795.954 24/01/08,20:03:55,14,09,1, 11.9,1,1, 1.719, 10496.993, 358.977, 52795.839 24/01/08,20:03:55,15,09,1, 11.9,1,1, 1.719, 10496.996, 358.995, 52795.848 24/01/08,20:03:55,16,09,1, 11.9,1,1, 1.719, 10497.001, 358.978, 52795.949 24/01/08,20:03:55,17,09,1, 11.9,1,1, 1.719, 10497.007, 358.976, 52795.906 24/01/08,20:03:55,18,09,1, 11.9,1,1, 1.719, 10497.025, 358.942, 52795.618 24/01/08,20:03:55,19,09,1, 11.9,1,1, 1.719, 10497.008, 358.967, 52795.841 24/01/08,20:03:56,00,09,1, 11.9,1,1, 1.719, 10497.003, 358.967, 52795.841 24/01/08,20:03:56,01,09,1, 11.9,1,1, 1.719, 10497.010, 358.997, 52795.942 24/01/08,20:03:56,02,09,1, 11.9,1,1, 1.719, 10497.018, 358.964, 52795.905 24/01/08,20:03:56,03,09,1, 11.9,1,1, 1.719, 10496.991, 358.969, 52795.896 24/01/08,20:03:56,04,09,1, 11.9,1,1, 1.719, 10497.004, 358.982, 52795.891 24/01/08,20:03:56,05,09,1, 11.9,1,1, 1.719, 10496.985, 358.959, 52795.867 24/01/08,20:03:56,06,09,1, 11.9,1,1, 1.719, 10497.008, 358.974, 52795.901 24/01/08,20:03:56,07,09,1, 11.9,1,1, 1.719, 10497.015, 358.971, 52795.880 24/01/08,20:03:56,08,09,1, 11.9,1,1, 1.719, 10496.969, 358.970, 52795.995 24/01/08,20:03:56,09,09,1, 11.9,1,1, 1.719, 10496.997, 358.983, 52795.908 24/01/08,20:03:56,10,09,1, 11.9,1,1, 1.719, 10496.989, 358.956, 52795.889 24/01/08,20:03:56,11,09,1, 11.9,1,1, 1.719, 10497.001, 358.960, 52795.860 24/01/08,20:03:56,12,09,1, 11.9,1,1, 1.719, 10497.014, 358.963, 52795.919 24/01/08,20:03:56,13,09,1, 11.9,1,1, 1.719, 10497.007, 358.946, 52795.869 24/01/08,20:03:56,14,09,1, 11.9,1,1, 1.719, 10497.004, 358.962, 52795.903 24/01/08,20:03:56,15,09,1, 11.9,1,1, 1.719, 10496.996, 358.966, 52795.876 24/01/08,20:03:56,16,09,1, 11.9,1,1, 1.719, 10497.024, 358.954, 52795.821 24/01/08,20:03:56,17,09,1, 11.9,1,1, 1.719, 10497.025, 358.947, 52795.800 24/01/08,20:03:56,18,09,1, 11.9,1,1, 1.719, 10497.022, 358.964, 52795.877 24/01/08,20:03:56,19,09,1, 11.9,1,1, 1.719, 10497.033, 358.974, 52795.849 24/01/08,20:03:57,00,06,1, 11.9,1,1, 1.721, 10497.028, 358.974, 52795.849 24/01/08,20:03:57,01,06,1, 11.9,1,1, 1.721, 10497.009, 358.973, 52795.863 24/01/08,20:03:57,02,06,1, 11.9,1,1, 1.721, 10497.032, 359.051, 52796.276 24/01/08,20:03:57,03,06,1, 11.9,1,1, 1.721, 10497.017, 359.025, 52796.385 24/01/08,20:03:57,04,06,1, 11.9,1,1, 1.721, 10497.012, 359.027, 52796.271 24/01/08,20:03:57,05,06,1, 11.9,1,1, 1.721, 10497.043, 359.044, 52796.282 24/01/08,20:03:57,06,06,1, 11.9,1,1, 1.721, 10497.005, 359.033, 52796.365 24/01/08,20:03:57,07,06,1, 11.9,1,1, 1.721, 10497.024, 359.052, 52796.323 24/01/08,20:03:57,08,06,1, 11.9,1,1, 1.721, 10497.033, 359.050, 52796.314 24/01/08,20:03:57,09,06,1, 11.9,1,1, 1.721, 10497.016, 359.039, 52796.315 24/01/08,20:03:57,10,06,1, 11.9,1,1, 1.721, 10497.043, 359.033, 52796.288 24/01/08,20:03:57,11,06,1, 11.9,1,1, 1.721, 10497.017, 359.026, 52796.316 24/01/08,20:03:57,12,06,1, 11.9,1,1, 1.721, 10497.015, 359.032, 52796.294 24/01/08,20:03:57,13,06,1, 11.9,1,1, 1.721, 10497.034, 359.048, 52796.303 24/01/08,20:03:57,14,06,1, 11.9,1,1, 1.721, 10497.036, 359.029, 52796.309 24/01/08,20:03:57,15,06,1, 11.9,1,1, 1.721, 10497.014, 359.024, 52796.338 24/01/08,20:03:57,16,06,1, 11.9,1,1, 1.721, 10497.001, 359.033, 52796.343 24/01/08,20:03:57,17,06,1, 11.9,1,1, 1.721, 10497.021, 359.040, 52796.299 24/01/08,20:03:57,18,06,1, 11.9,1,1, 1.721, 10497.019, 359.045, 52796.336 24/01/08,20:03:57,19,06,1, 11.9,1,1, 1.721, 10497.026, 359.038, 52796.355 24/01/08,20:03:58,00,06,1, 11.8,1,1, 1.720, 10497.019, 359.038, 52796.355 24/01/08,20:03:58,01,06,1, 11.8,1,1, 1.720, 10497.017, 359.048, 52796.387 24/01/08,20:03:58,02,06,1, 11.8,1,1, 1.720, 10497.041, 359.059, 52796.377 24/01/08,20:03:58,03,06,1, 11.8,1,1, 1.720, 10497.043, 359.065, 52796.351 24/01/08,20:03:58,04,06,1, 11.8,1,1, 1.720, 10497.059, 359.018, 52796.259 24/01/08,20:03:58,05,06,1, 11.8,1,1, 1.720, 10497.032, 359.044, 52796.297 24/01/08,20:03:58,06,06,1, 11.8,1,1, 1.720, 10497.038, 359.018, 52796.238 24/01/08,20:03:58,07,06,1, 11.8,1,1, 1.720, 10497.037, 359.039, 52796.299 24/01/08,20:03:58,08,06,1, 11.8,1,1, 1.720, 10497.040, 359.020, 52796.305 24/01/08,20:03:58,09,06,1, 11.8,1,1, 1.720, 10497.051, 359.023, 52796.328 24/01/08,20:03:58,10,06,1, 11.8,1,1, 1.720, 10497.019, 359.041, 52796.453 24/01/08,20:03:58,11,06,1, 11.8,1,1, 1.720, 10497.074, 359.034, 52796.223 24/01/08,20:03:58,12,06,1, 11.8,1,1, 1.720, 10497.055, 359.045, 52796.261 24/01/08,20:03:58,13,06,1, 11.8,1,1, 1.720, 10497.038, 359.013, 52796.293 24/01/08,20:03:58,14,06,1, 11.8,1,1, 1.720, 10497.022, 359.017, 52796.293 24/01/08,20:03:58,15,06,1, 11.8,1,1, 1.720, 10497.029, 359.032, 52796.305 24/01/08,20:03:58,16,06,1, 11.8,1,1, 1.720, 10497.020, 359.041, 52796.268 24/01/08,20:03:58,17,06,1, 11.8,1,1, 1.720, 10497.044, 359.015, 52796.215 24/01/08,20:03:58,18,06,1, 11.8,1,1, 1.720, 10497.035, 359.018, 52796.257 24/01/08,20:03:58,19,06,1, 11.8,1,1, 1.720, 10497.056, 359.030, 52796.377 24/01/08,20:03:59,00,06,1, 11.9,1,1, 1.720, 10497.053, 359.030, 52796.377 24/01/08,20:03:59,01,06,1, 11.9,1,1, 1.720, 10497.040, 359.027, 52796.261 24/01/08,20:03:59,02,06,1, 11.9,1,1, 1.720, 10497.023, 359.023, 52796.348 24/01/08,20:03:59,03,06,1, 11.9,1,1, 1.720, 10497.036, 359.026, 52796.237 24/01/08,20:03:59,04,06,1, 11.9,1,1, 1.720, 10497.020, 359.034, 52796.261 24/01/08,20:03:59,05,06,1, 11.9,1,1, 1.720, 10497.023, 359.030, 52796.249 24/01/08,20:03:59,06,06,1, 11.9,1,1, 1.720, 10497.031, 359.040, 52796.279 24/01/08,20:03:59,07,06,1, 11.9,1,1, 1.720, 10497.015, 359.024, 52796.287 24/01/08,20:03:59,08,06,1, 11.9,1,1, 1.720, 10497.036, 359.029, 52796.301 24/01/08,20:03:59,09,06,1, 11.9,1,1, 1.720, 10497.012, 359.024, 52796.285 24/01/08,20:03:59,10,06,1, 11.9,1,1, 1.720, 10497.036, 359.033, 52796.279 24/01/08,20:03:59,11,06,1, 11.9,1,1, 1.720, 10497.037, 359.025, 52796.291 24/01/08,20:03:59,12,06,1, 11.9,1,1, 1.720, 10497.036, 359.014, 52796.300 24/01/08,20:03:59,13,06,1, 11.9,1,1, 1.720, 10497.027, 359.033, 52796.280 24/01/08,20:03:59,14,06,1, 11.9,1,1, 1.720, 10497.037, 359.030, 52796.298 24/01/08,20:03:59,15,06,1, 11.9,1,1, 1.720, 10497.022, 359.008, 52796.321 24/01/08,20:03:59,16,06,1, 11.9,1,1, 1.720, 10497.023, 359.009, 52796.294 24/01/08,20:03:59,17,06,1, 11.9,1,1, 1.720, 10497.015, 359.026, 52796.285 24/01/08,20:03:59,18,06,1, 11.9,1,1, 1.720, 10497.020, 359.025, 52796.298 24/01/08,20:03:59,19,06,1, 11.9,1,1, 1.720, 10497.049, 359.020, 52796.304 24/01/08,20:04:00,00,06,1, 11.8,1,1, 1.722, 10497.044, 359.020, 52796.304 24/01/08,20:04:00,01,06,1, 11.8,1,1, 1.722, 10497.025, 359.032, 52796.289 24/01/08,20:04:00,02,06,1, 11.8,1,1, 1.722, 10497.002, 358.989, 52795.886 24/01/08,20:04:00,03,06,1, 11.8,1,1, 1.722, 10497.020, 358.973, 52795.869 24/01/08,20:04:00,04,06,1, 11.8,1,1, 1.722, 10497.018, 358.965, 52795.850 24/01/08,20:04:00,05,06,1, 11.8,1,1, 1.722, 10497.010, 358.962, 52795.877 24/01/08,20:04:00,06,06,1, 11.8,1,1, 1.722, 10497.036, 358.943, 52795.889 24/01/08,20:04:00,07,06,1, 11.8,1,1, 1.722, 10497.035, 358.943, 52795.917 24/01/08,20:04:00,08,06,1, 11.8,1,1, 1.722, 10497.041, 358.971, 52795.905 24/01/08,20:04:00,09,06,1, 11.8,1,1, 1.722, 10497.026, 358.969, 52795.886 24/01/08,20:04:00,10,06,1, 11.8,1,1, 1.722, 10497.015, 358.953, 52795.904 24/01/08,20:04:00,11,06,1, 11.8,1,1, 1.722, 10497.007, 358.943, 52795.922 24/01/08,20:04:00,12,06,1, 11.8,1,1, 1.722, 10496.999, 358.965, 52795.940 24/01/08,20:04:00,13,06,1, 11.8,1,1, 1.722, 10497.021, 358.965, 52795.900 24/01/08,20:04:00,14,06,1, 11.8,1,1, 1.722, 10497.037, 358.959, 52795.910 24/01/08,20:04:00,15,06,1, 11.8,1,1, 1.722, 10497.002, 358.922, 52795.939 24/01/08,20:04:00,16,06,1, 11.8,1,1, 1.722, 10497.011, 358.958, 52795.962 24/01/08,20:04:00,17,06,1, 11.8,1,1, 1.722, 10497.026, 358.949, 52795.890 24/01/08,20:04:00,18,06,1, 11.8,1,1, 1.722, 10497.019, 358.942, 52795.944 24/01/08,20:04:00,19,06,1, 11.8,1,1, 1.722, 10497.028, 358.928, 52795.897 24/01/08,20:04:01,00,06,1, 11.9,1,1, 1.721, 10497.028, 358.928, 52795.897 24/01/08,20:04:01,01,06,1, 11.9,1,1, 1.721, 10497.023, 358.934, 52795.963 24/01/08,20:04:01,02,06,1, 11.9,1,1, 1.721, 10497.013, 358.939, 52795.955 24/01/08,20:04:01,03,06,1, 11.9,1,1, 1.721, 10497.021, 358.934, 52795.899 24/01/08,20:04:01,04,06,1, 11.9,1,1, 1.721, 10497.008, 358.964, 52795.826 24/01/08,20:04:01,05,06,1, 11.9,1,1, 1.721, 10497.030, 358.967, 52795.841 24/01/08,20:04:01,06,06,1, 11.9,1,1, 1.721, 10497.016, 358.968, 52795.943 24/01/08,20:04:01,07,06,1, 11.9,1,1, 1.721, 10497.033, 358.946, 52795.855 24/01/08,20:04:01,08,06,1, 11.9,1,1, 1.721, 10497.026, 358.975, 52795.937 24/01/08,20:04:01,09,06,1, 11.9,1,1, 1.721, 10497.027, 358.967, 52795.893 24/01/08,20:04:01,10,06,1, 11.9,1,1, 1.721, 10497.019, 358.965, 52795.895 24/01/08,20:04:01,11,06,1, 11.9,1,1, 1.721, 10497.025, 358.962, 52795.890 24/01/08,20:04:01,12,06,1, 11.9,1,1, 1.721, 10497.053, 358.974, 52795.844 24/01/08,20:04:01,13,06,1, 11.9,1,1, 1.721, 10497.046, 358.959, 52795.913 24/01/08,20:04:01,14,06,1, 11.9,1,1, 1.721, 10497.032, 358.971, 52795.957 24/01/08,20:04:01,15,06,1, 11.9,1,1, 1.721, 10497.037, 358.948, 52795.895 24/01/08,20:04:01,16,06,1, 11.9,1,1, 1.721, 10497.027, 358.953, 52795.891 24/01/08,20:04:01,17,06,1, 11.9,1,1, 1.721, 10497.013, 358.946, 52795.857 24/01/08,20:04:01,18,06,1, 11.9,1,1, 1.721, 10497.033, 358.938, 52795.891 24/01/08,20:04:01,19,06,1, 11.9,1,1, 1.721, 10497.026, 358.945, 52795.881 24/01/08,20:04:02,00,06,1, 11.9,1,1, 1.720, 10497.019, 358.945, 52795.881 24/01/08,20:04:02,01,06,1, 11.9,1,1, 1.720, 10497.030, 358.938, 52795.915 24/01/08,20:04:02,02,06,1, 11.9,1,1, 1.720, 10497.036, 358.944, 52795.851 24/01/08,20:04:02,03,06,1, 11.9,1,1, 1.720, 10497.017, 358.943, 52795.849 24/01/08,20:04:02,04,06,1, 11.9,1,1, 1.720, 10497.033, 358.951, 52795.945 24/01/08,20:04:02,05,06,1, 11.9,1,1, 1.720, 10497.024, 358.932, 52795.883 24/01/08,20:04:02,06,06,1, 11.9,1,1, 1.720, 10497.025, 358.918, 52795.930 24/01/08,20:04:02,07,06,1, 11.9,1,1, 1.720, 10497.036, 358.931, 52795.853 24/01/08,20:04:02,08,06,1, 11.9,1,1, 1.720, 10497.024, 358.939, 52795.969 24/01/08,20:04:02,09,06,1, 11.9,1,1, 1.720, 10497.015, 358.943, 52795.898 24/01/08,20:04:02,10,06,1, 11.9,1,1, 1.720, 10497.039, 358.922, 52795.968 24/01/08,20:04:02,11,06,1, 11.9,1,1, 1.720, 10497.022, 358.935, 52795.899 24/01/08,20:04:02,12,06,1, 11.9,1,1, 1.720, 10497.052, 358.928, 52795.914 24/01/08,20:04:02,13,06,1, 11.9,1,1, 1.720, 10497.040, 358.953, 52795.904 24/01/08,20:04:02,14,06,1, 11.9,1,1, 1.720, 10497.032, 358.944, 52795.891 24/01/08,20:04:02,15,06,1, 11.9,1,1, 1.720, 10497.046, 358.942, 52795.916 24/01/08,20:04:02,16,06,1, 11.9,1,1, 1.720, 10497.023, 358.942, 52795.874 24/01/08,20:04:02,17,06,1, 11.9,1,1, 1.720, 10497.042, 358.934, 52795.918 24/01/08,20:04:02,18,06,1, 11.9,1,1, 1.720, 10497.039, 358.940, 52795.925 24/01/08,20:04:02,19,06,1, 11.9,1,1, 1.720, 10497.040, 358.951, 52795.940 24/01/08,20:04:03,00,06,1, 12.0,1,1, 1.720, 10497.036, 358.951, 52795.940 24/01/08,20:04:03,01,06,1, 12.0,1,1, 1.720, 10497.043, 358.970, 52795.998 24/01/08,20:04:03,02,06,1, 12.0,1,1, 1.720, 10497.018, 358.964, 52795.872 24/01/08,20:04:03,03,06,1, 12.0,1,1, 1.720, 10497.043, 358.957, 52795.877 24/01/08,20:04:03,04,06,1, 12.0,1,1, 1.720, 10497.025, 358.962, 52795.968 24/01/08,20:04:03,05,06,1, 12.0,1,1, 1.720, 10497.041, 358.973, 52795.978 24/01/08,20:04:03,06,06,1, 12.0,1,1, 1.720, 10497.052, 358.925, 52795.940 24/01/08,20:04:03,07,06,1, 12.0,1,1, 1.720, 10497.044, 358.956, 52795.889 24/01/08,20:04:03,08,06,1, 12.0,1,1, 1.720, 10497.045, 358.942, 52795.969 24/01/08,20:04:03,09,06,1, 12.0,1,1, 1.720, 10497.021, 358.950, 52795.942 24/01/08,20:04:03,10,06,1, 12.0,1,1, 1.720, 10497.037, 358.963, 52795.978 24/01/08,20:04:03,11,06,1, 12.0,1,1, 1.720, 10497.030, 358.957, 52795.934 24/01/08,20:04:03,12,06,1, 12.0,1,1, 1.720, 10497.046, 358.959, 52795.914 24/01/08,20:04:03,13,06,1, 12.0,1,1, 1.720, 10497.036, 358.948, 52795.962 24/01/08,20:04:03,14,06,1, 12.0,1,1, 1.720, 10497.047, 358.965, 52795.918 24/01/08,20:04:03,15,06,1, 12.0,1,1, 1.720, 10497.041, 358.932, 52795.851 24/01/08,20:04:03,16,06,1, 12.0,1,1, 1.720, 10497.059, 358.950, 52795.878 24/01/08,20:04:03,17,06,1, 12.0,1,1, 1.720, 10497.057, 358.928, 52795.904 24/01/08,20:04:03,18,06,1, 12.0,1,1, 1.720, 10497.037, 358.935, 52795.855 24/01/08,20:04:03,19,06,1, 12.0,1,1, 1.720, 10497.041, 358.967, 52795.882 24/01/08,20:04:04,00,06,1, 11.9,1,1, 1.720, 10497.036, 358.967, 52795.882 24/01/08,20:04:04,01,06,1, 11.9,1,1, 1.720, 10497.039, 358.929, 52795.868 24/01/08,20:04:04,02,06,1, 11.9,1,1, 1.720, 10497.058, 358.964, 52795.876 24/01/08,20:04:04,03,06,1, 11.9,1,1, 1.720, 10497.042, 358.962, 52795.983 24/01/08,20:04:04,04,06,1, 11.9,1,1, 1.720, 10497.039, 358.987, 52796.007 24/01/08,20:04:04,05,06,1, 11.9,1,1, 1.720, 10497.042, 358.960, 52795.867 24/01/08,20:04:04,06,06,1, 11.9,1,1, 1.720, 10497.038, 358.949, 52795.829 24/01/08,20:04:04,07,06,1, 11.9,1,1, 1.720, 10497.036, 358.947, 52795.933 24/01/08,20:04:04,08,06,1, 11.9,1,1, 1.720, 10497.057, 358.964, 52795.888 24/01/08,20:04:04,09,06,1, 11.9,1,1, 1.720, 10497.031, 358.946, 52795.859 24/01/08,20:04:04,10,06,1, 11.9,1,1, 1.720, 10497.042, 358.958, 52795.888 24/01/08,20:04:04,11,06,1, 11.9,1,1, 1.720, 10497.065, 358.956, 52795.981 24/01/08,20:04:04,12,06,1, 11.9,1,1, 1.720, 10497.062, 358.974, 52796.000 24/01/08,20:04:04,13,06,1, 11.9,1,1, 1.720, 10497.048, 358.977, 52795.916 24/01/08,20:04:04,14,06,1, 11.9,1,1, 1.720, 10497.052, 358.932, 52795.937 24/01/08,20:04:04,15,06,1, 11.9,1,1, 1.720, 10497.028, 358.944, 52795.993 24/01/08,20:04:04,16,06,1, 11.9,1,1, 1.720, 10497.054, 358.955, 52795.883 24/01/08,20:04:04,17,06,1, 11.9,1,1, 1.720, 10497.037, 358.942, 52795.894 24/01/08,20:04:04,18,06,1, 11.9,1,1, 1.720, 10497.062, 358.921, 52795.866 24/01/08,20:04:04,19,06,1, 11.9,1,1, 1.720, 10497.032, 358.965, 52795.990 24/01/08,20:04:05,00,09,1, 11.9,1,1, 1.723, 10497.028, 358.965, 52795.990 24/01/08,20:04:05,01,09,1, 11.9,1,1, 1.723, 10497.066, 358.933, 52795.925 24/01/08,20:04:05,02,09,1, 11.9,1,1, 1.723, 10497.061, 358.946, 52795.933 24/01/08,20:04:05,03,09,1, 11.9,1,1, 1.723, 10497.042, 358.936, 52795.909 24/01/08,20:04:05,04,09,1, 11.9,1,1, 1.723, 10497.073, 358.947, 52795.877 24/01/08,20:04:05,05,09,1, 11.9,1,1, 1.723, 10497.056, 358.935, 52795.954 24/01/08,20:04:05,06,09,1, 11.9,1,1, 1.723, 10497.047, 358.938, 52795.936 24/01/08,20:04:05,07,09,1, 11.9,1,1, 1.723, 10497.053, 358.941, 52795.875 24/01/08,20:04:05,08,09,1, 11.9,1,1, 1.723, 10497.053, 358.951, 52795.952 24/01/08,20:04:05,09,09,1, 11.9,1,1, 1.723, 10497.062, 358.967, 52795.900 24/01/08,20:04:05,10,09,1, 11.9,1,1, 1.723, 10497.070, 358.945, 52795.883 24/01/08,20:04:05,11,09,1, 11.9,1,1, 1.723, 10497.033, 358.958, 52795.903 24/01/08,20:04:05,12,09,1, 11.9,1,1, 1.723, 10497.055, 358.955, 52795.957 24/01/08,20:04:05,13,09,1, 11.9,1,1, 1.723, 10497.076, 358.966, 52795.922 24/01/08,20:04:05,14,09,1, 11.9,1,1, 1.723, 10497.067, 358.923, 52795.897 24/01/08,20:04:05,15,09,1, 11.9,1,1, 1.723, 10497.073, 358.919, 52795.932 24/01/08,20:04:05,16,09,1, 11.9,1,1, 1.723, 10497.059, 358.953, 52795.924 24/01/08,20:04:05,17,09,1, 11.9,1,1, 1.723, 10497.069, 358.966, 52796.013 24/01/08,20:04:05,18,09,1, 11.9,1,1, 1.723, 10497.057, 358.957, 52796.009 24/01/08,20:04:05,19,09,1, 11.9,1,1, 1.723, 10497.057, 358.974, 52795.937 24/01/08,20:04:06,00,10,1, 11.9,1,1, 1.722, 10497.053, 358.974, 52795.937 24/01/08,20:04:06,01,10,1, 11.9,1,1, 1.722, 10497.060, 358.939, 52795.949 24/01/08,20:04:06,02,10,1, 11.9,1,1, 1.722, 10497.074, 358.954, 52795.930 24/01/08,20:04:06,03,10,1, 11.9,1,1, 1.722, 10497.070, 358.923, 52795.899 24/01/08,20:04:06,04,10,1, 11.9,1,1, 1.722, 10497.050, 358.936, 52795.913 24/01/08,20:04:06,05,10,1, 11.9,1,1, 1.722, 10497.058, 358.944, 52795.931 24/01/08,20:04:06,06,10,1, 11.9,1,1, 1.722, 10497.050, 358.955, 52795.932 24/01/08,20:04:06,07,10,1, 11.9,1,1, 1.722, 10497.046, 358.954, 52795.955 24/01/08,20:04:06,08,10,1, 11.9,1,1, 1.722, 10497.063, 358.961, 52795.925 24/01/08,20:04:06,09,10,1, 11.9,1,1, 1.722, 10497.067, 358.954, 52795.926 24/01/08,20:04:06,10,10,1, 11.9,1,1, 1.722, 10497.056, 358.947, 52795.943 24/01/08,20:04:06,11,10,1, 11.9,1,1, 1.722, 10497.069, 358.951, 52795.954 24/01/08,20:04:06,12,10,1, 11.9,1,1, 1.722, 10497.066, 358.954, 52796.001 24/01/08,20:04:06,13,10,1, 11.9,1,1, 1.722, 10497.069, 358.951, 52795.895 24/01/08,20:04:06,14,10,1, 11.9,1,1, 1.722, 10497.076, 358.954, 52795.911 24/01/08,20:04:06,15,10,1, 11.9,1,1, 1.722, 10497.078, 358.936, 52795.887 24/01/08,20:04:06,16,10,1, 11.9,1,1, 1.722, 10497.084, 358.948, 52795.924 24/01/08,20:04:06,17,10,1, 11.9,1,1, 1.722, 10497.077, 358.932, 52795.898 24/01/08,20:04:06,18,10,1, 11.9,1,1, 1.722, 10497.056, 358.937, 52795.872 24/01/08,20:04:06,19,10,1, 11.9,1,1, 1.722, 10497.043, 358.941, 52795.937 24/01/08,20:04:07,00,10,1, 11.8,1,1, 1.719, 10497.036, 358.941, 52795.937 24/01/08,20:04:07,01,10,1, 11.8,1,1, 1.719, 10497.085, 358.946, 52795.932 24/01/08,20:04:07,02,10,1, 11.8,1,1, 1.719, 10497.086, 358.937, 52795.882 24/01/08,20:04:07,03,10,1, 11.8,1,1, 1.719, 10497.078, 358.939, 52795.939 24/01/08,20:04:07,04,10,1, 11.8,1,1, 1.719, 10497.051, 358.929, 52795.967 24/01/08,20:04:07,05,10,1, 11.8,1,1, 1.719, 10497.076, 358.914, 52795.885 24/01/08,20:04:07,06,10,1, 11.8,1,1, 1.719, 10497.063, 358.895, 52795.891 24/01/08,20:04:07,07,10,1, 11.8,1,1, 1.719, 10497.084, 358.907, 52795.918 24/01/08,20:04:07,08,10,1, 11.8,1,1, 1.719, 10497.088, 358.908, 52795.887 24/01/08,20:04:07,09,10,1, 11.8,1,1, 1.719, 10497.075, 358.928, 52795.907 24/01/08,20:04:07,10,10,1, 11.8,1,1, 1.719, 10497.072, 358.933, 52795.935 24/01/08,20:04:07,11,10,1, 11.8,1,1, 1.719, 10497.079, 358.936, 52795.971 24/01/08,20:04:07,12,10,1, 11.8,1,1, 1.719, 10497.103, 358.951, 52795.964 24/01/08,20:04:07,13,10,1, 11.8,1,1, 1.719, 10497.064, 358.958, 52795.917 24/01/08,20:04:07,14,10,1, 11.8,1,1, 1.719, 10497.068, 358.955, 52795.958 24/01/08,20:04:07,15,10,1, 11.8,1,1, 1.719, 10497.089, 358.932, 52795.958 24/01/08,20:04:07,16,10,1, 11.8,1,1, 1.719, 10497.076, 358.927, 52795.882 24/01/08,20:04:07,17,10,1, 11.8,1,1, 1.719, 10497.075, 358.927, 52795.935 24/01/08,20:04:07,18,10,1, 11.8,1,1, 1.719, 10497.086, 358.932, 52795.961 24/01/08,20:04:07,19,10,1, 11.8,1,1, 1.719, 10497.083, 358.950, 52795.932 24/01/08,20:04:08,00,11,1, 12.0,1,1, 1.721, 10497.078, 358.950, 52795.932 24/01/08,20:04:08,01,11,1, 12.0,1,1, 1.721, 10497.098, 358.932, 52795.929 24/01/08,20:04:08,02,11,1, 12.0,1,1, 1.721, 10497.083, 358.933, 52795.952 24/01/08,20:04:08,03,11,1, 12.0,1,1, 1.721, 10497.057, 358.939, 52795.898 24/01/08,20:04:08,04,11,1, 12.0,1,1, 1.721, 10497.094, 358.949, 52795.926 24/01/08,20:04:08,05,11,1, 12.0,1,1, 1.721, 10497.111, 358.961, 52795.942 24/01/08,20:04:08,06,11,1, 12.0,1,1, 1.721, 10497.084, 358.963, 52796.015 24/01/08,20:04:08,07,11,1, 12.0,1,1, 1.721, 10497.093, 358.944, 52795.918 24/01/08,20:04:08,08,11,1, 12.0,1,1, 1.721, 10497.070, 358.959, 52795.904 24/01/08,20:04:08,09,11,1, 12.0,1,1, 1.721, 10497.081, 358.959, 52795.885 24/01/08,20:04:08,10,11,1, 12.0,1,1, 1.721, 10497.090, 358.948, 52795.859 24/01/08,20:04:08,11,11,1, 12.0,1,1, 1.721, 10497.073, 358.956, 52796.023 24/01/08,20:04:08,12,11,1, 12.0,1,1, 1.721, 10497.060, 358.948, 52795.929 24/01/08,20:04:08,13,11,1, 12.0,1,1, 1.721, 10497.077, 358.919, 52795.876 24/01/08,20:04:08,14,11,1, 12.0,1,1, 1.721, 10497.101, 358.933, 52795.931 24/01/08,20:04:08,15,11,1, 12.0,1,1, 1.721, 10497.104, 358.941, 52795.933 24/01/08,20:04:08,16,11,1, 12.0,1,1, 1.721, 10497.083, 358.951, 52795.936 24/01/08,20:04:08,17,11,1, 12.0,1,1, 1.721, 10497.115, 358.957, 52795.896 24/01/08,20:04:08,18,11,1, 12.0,1,1, 1.721, 10497.069, 358.948, 52795.910 24/01/08,20:04:08,19,11,1, 12.0,1,1, 1.721, 10497.101, 358.989, 52796.024 24/01/08,20:04:09,00,11,1, 11.9,1,1, 1.720, 10497.094, 358.989, 52796.024 24/01/08,20:04:09,01,11,1, 11.9,1,1, 1.720, 10497.092, 358.935, 52795.923 24/01/08,20:04:09,02,11,1, 11.9,1,1, 1.720, 10497.097, 358.932, 52795.949 24/01/08,20:04:09,03,11,1, 11.9,1,1, 1.720, 10497.078, 358.927, 52795.896 24/01/08,20:04:09,04,11,1, 11.9,1,1, 1.720, 10497.113, 358.956, 52795.981 24/01/08,20:04:09,05,11,1, 11.9,1,1, 1.720, 10497.101, 358.934, 52795.892 24/01/08,20:04:09,06,11,1, 11.9,1,1, 1.720, 10497.102, 358.949, 52795.957 24/01/08,20:04:09,07,11,1, 11.9,1,1, 1.720, 10497.121, 358.985, 52795.894 24/01/08,20:04:09,08,11,1, 11.9,1,1, 1.720, 10497.069, 358.913, 52795.945 24/01/08,20:04:09,09,11,1, 11.9,1,1, 1.720, 10497.119, 358.934, 52795.882 24/01/08,20:04:09,10,11,1, 11.9,1,1, 1.720, 10497.101, 358.933, 52795.947 24/01/08,20:04:09,11,11,1, 11.9,1,1, 1.720, 10497.103, 358.973, 52795.910 24/01/08,20:04:09,12,11,1, 11.9,1,1, 1.720, 10497.089, 358.936, 52795.921 24/01/08,20:04:09,13,11,1, 11.9,1,1, 1.720, 10497.100, 358.953, 52795.925 24/01/08,20:04:09,14,11,1, 11.9,1,1, 1.720, 10497.099, 358.954, 52795.980 24/01/08,20:04:09,15,11,1, 11.9,1,1, 1.720, 10497.066, 358.940, 52795.952 24/01/08,20:04:09,16,11,1, 11.9,1,1, 1.720, 10497.103, 358.942, 52795.930 24/01/08,20:04:09,17,11,1, 11.9,1,1, 1.720, 10497.104, 358.963, 52795.940 24/01/08,20:04:09,18,11,1, 11.9,1,1, 1.720, 10497.083, 358.929, 52795.881 24/01/08,20:04:09,19,11,1, 11.9,1,1, 1.720, 10497.111, 358.968, 52795.902 24/01/08,20:04:10,00,11,1, 11.9,1,1, 1.717, 10497.111, 358.968, 52795.902 24/01/08,20:04:10,01,11,1, 11.9,1,1, 1.717, 10497.101, 358.949, 52796.023 24/01/08,20:04:10,02,11,1, 11.9,1,1, 1.717, 10497.103, 358.945, 52795.969 24/01/08,20:04:10,03,11,1, 11.9,1,1, 1.717, 10497.116, 358.953, 52795.916 24/01/08,20:04:10,04,11,1, 11.9,1,1, 1.717, 10497.152, 358.947, 52796.039 24/01/08,20:04:10,05,11,1, 11.9,1,1, 1.717, 10497.100, 358.942, 52795.960 24/01/08,20:04:10,06,11,1, 11.9,1,1, 1.717, 10497.157, 358.955, 52795.931 24/01/08,20:04:10,07,11,1, 11.9,1,1, 1.717, 10497.093, 358.927, 52795.895 24/01/08,20:04:10,08,11,1, 11.9,1,1, 1.717, 10497.111, 358.937, 52795.907 24/01/08,20:04:10,09,11,1, 11.9,1,1, 1.717, 10497.112, 358.963, 52795.956 24/01/08,20:04:10,10,11,1, 11.9,1,1, 1.717, 10497.093, 358.960, 52795.962 24/01/08,20:04:10,11,11,1, 11.9,1,1, 1.717, 10497.105, 358.949, 52795.996 24/01/08,20:04:10,12,11,1, 11.9,1,1, 1.717, 10497.116, 358.955, 52795.911 24/01/08,20:04:10,13,11,1, 11.9,1,1, 1.717, 10497.105, 358.949, 52795.947 24/01/08,20:04:10,14,11,1, 11.9,1,1, 1.717, 10497.140, 358.948, 52795.974 24/01/08,20:04:10,15,11,1, 11.9,1,1, 1.717, 10497.119, 358.972, 52796.007 24/01/08,20:04:10,16,11,1, 11.9,1,1, 1.717, 10497.106, 358.961, 52796.014 24/01/08,20:04:10,17,11,1, 11.9,1,1, 1.717, 10497.144, 358.948, 52795.991 24/01/08,20:04:10,18,11,1, 11.9,1,1, 1.717, 10497.106, 358.979, 52795.995 24/01/08,20:04:10,19,11,1, 11.9,1,1, 1.717, 10497.128, 358.956, 52795.897 24/01/08,20:04:11,00,11,1, 12.0,1,1, 1.721, 10497.128, 358.956, 52795.897 24/01/08,20:04:11,01,11,1, 12.0,1,1, 1.721, 10497.104, 358.926, 52795.863 24/01/08,20:04:11,02,11,1, 12.0,1,1, 1.721, 10497.119, 358.942, 52795.924 24/01/08,20:04:11,03,11,1, 12.0,1,1, 1.721, 10497.113, 358.971, 52795.990 24/01/08,20:04:11,04,11,1, 12.0,1,1, 1.721, 10497.123, 358.962, 52795.936 24/01/08,20:04:11,05,11,1, 12.0,1,1, 1.721, 10497.123, 358.952, 52795.885 24/01/08,20:04:11,06,11,1, 12.0,1,1, 1.721, 10497.084, 358.938, 52795.923 24/01/08,20:04:11,07,11,1, 12.0,1,1, 1.721, 10497.106, 358.961, 52795.994 24/01/08,20:04:11,08,11,1, 12.0,1,1, 1.721, 10497.115, 358.971, 52795.888 24/01/08,20:04:11,09,11,1, 12.0,1,1, 1.721, 10497.113, 358.952, 52796.001 24/01/08,20:04:11,10,11,1, 12.0,1,1, 1.721, 10497.157, 359.003, 52796.067 24/01/08,20:04:11,11,11,1, 12.0,1,1, 1.721, 10497.115, 358.948, 52795.920 24/01/08,20:04:11,12,11,1, 12.0,1,1, 1.721, 10497.119, 358.948, 52795.938 24/01/08,20:04:11,13,11,1, 12.0,1,1, 1.721, 10497.123, 358.954, 52795.991 24/01/08,20:04:11,14,11,1, 12.0,1,1, 1.721, 10497.114, 358.951, 52795.906 24/01/08,20:04:11,15,11,1, 12.0,1,1, 1.721, 10497.113, 358.953, 52795.925 24/01/08,20:04:11,16,11,1, 12.0,1,1, 1.721, 10497.115, 358.961, 52795.960 24/01/08,20:04:11,17,11,1, 12.0,1,1, 1.721, 10497.138, 358.974, 52795.969 24/01/08,20:04:11,18,11,1, 12.0,1,1, 1.721, 10497.120, 358.969, 52795.941 24/01/08,20:04:11,19,11,1, 12.0,1,1, 1.721, 10497.114, 358.921, 52795.904 24/01/08,20:04:12,00,10,1, 12.0,1,1, 1.721, 10497.111, 358.921, 52795.904 24/01/08,20:04:12,01,10,1, 12.0,1,1, 1.721, 10497.119, 358.964, 52796.028 24/01/08,20:04:12,02,10,1, 12.0,1,1, 1.721, 10497.123, 358.959, 52795.878 24/01/08,20:04:12,03,10,1, 12.0,1,1, 1.721, 10497.107, 358.952, 52796.108 24/01/08,20:04:12,04,10,1, 12.0,1,1, 1.721, 10497.111, 358.942, 52795.941 24/01/08,20:04:12,05,10,1, 12.0,1,1, 1.721, 10497.104, 358.931, 52795.957 24/01/08,20:04:12,06,10,1, 12.0,1,1, 1.721, 10497.134, 358.960, 52795.928 24/01/08,20:04:12,07,10,1, 12.0,1,1, 1.721, 10497.130, 358.926, 52795.918 24/01/08,20:04:12,08,10,1, 12.0,1,1, 1.721, 10497.154, 358.956, 52795.916 24/01/08,20:04:12,09,10,1, 12.0,1,1, 1.721, 10497.148, 358.921, 52795.893 24/01/08,20:04:12,10,10,1, 12.0,1,1, 1.721, 10497.110, 358.930, 52795.929 24/01/08,20:04:12,11,10,1, 12.0,1,1, 1.721, 10497.141, 358.949, 52795.929 24/01/08,20:04:12,12,10,1, 12.0,1,1, 1.721, 10497.133, 358.965, 52795.922 24/01/08,20:04:12,13,10,1, 12.0,1,1, 1.721, 10497.139, 358.939, 52795.921 24/01/08,20:04:12,14,10,1, 12.0,1,1, 1.721, 10497.137, 358.956, 52795.969 24/01/08,20:04:12,15,10,1, 12.0,1,1, 1.721, 10497.143, 358.962, 52795.960 24/01/08,20:04:12,16,10,1, 12.0,1,1, 1.721, 10497.150, 358.926, 52795.957 24/01/08,20:04:12,17,10,1, 12.0,1,1, 1.721, 10497.114, 358.938, 52795.943 24/01/08,20:04:12,18,10,1, 12.0,1,1, 1.721, 10497.126, 358.902, 52795.918 24/01/08,20:04:12,19,10,1, 12.0,1,1, 1.721, 10497.128, 358.941, 52795.957 24/01/08,20:04:13,00,07,1, 11.9,1,1, 1.720, 10497.128, 358.941, 52795.957 24/01/08,20:04:13,01,07,1, 11.9,1,1, 1.720, 10497.129, 358.951, 52796.016 24/01/08,20:04:13,02,07,1, 11.9,1,1, 1.720, 10497.122, 358.917, 52795.959 24/01/08,20:04:13,03,07,1, 11.9,1,1, 1.720, 10497.137, 358.963, 52795.965 24/01/08,20:04:13,04,07,1, 11.9,1,1, 1.720, 10497.127, 358.936, 52795.956 24/01/08,20:04:13,05,07,1, 11.9,1,1, 1.720, 10497.130, 358.922, 52795.991 24/01/08,20:04:13,06,07,1, 11.9,1,1, 1.720, 10497.139, 358.920, 52795.942 24/01/08,20:04:13,07,07,1, 11.9,1,1, 1.720, 10497.136, 358.915, 52795.944 24/01/08,20:04:13,08,07,1, 11.9,1,1, 1.720, 10497.139, 358.958, 52795.954 24/01/08,20:04:13,09,07,1, 11.9,1,1, 1.720, 10497.137, 358.915, 52795.932 24/01/08,20:04:13,10,07,1, 11.9,1,1, 1.720, 10497.130, 358.912, 52795.925 24/01/08,20:04:13,11,07,1, 11.9,1,1, 1.720, 10497.142, 358.911, 52795.924 24/01/08,20:04:13,12,07,1, 11.9,1,1, 1.720, 10497.131, 358.924, 52795.949 24/01/08,20:04:13,13,07,1, 11.9,1,1, 1.720, 10497.138, 358.950, 52795.928 24/01/08,20:04:13,14,07,1, 11.9,1,1, 1.720, 10497.131, 358.930, 52795.950 24/01/08,20:04:13,15,07,1, 11.9,1,1, 1.720, 10497.128, 358.929, 52795.929 24/01/08,20:04:13,16,07,1, 11.9,1,1, 1.720, 10497.146, 358.935, 52795.967 24/01/08,20:04:13,17,07,1, 11.9,1,1, 1.720, 10497.131, 358.954, 52795.923 24/01/08,20:04:13,18,07,1, 11.9,1,1, 1.720, 10497.117, 358.931, 52795.754 24/01/08,20:04:13,19,07,1, 11.9,1,1, 1.720, 10497.102, 358.950, 52796.047 24/01/08,20:04:14,00,09,1, 11.9,1,1, 1.723, 10497.094, 358.950, 52796.047 24/01/08,20:04:14,01,09,1, 11.9,1,1, 1.723, 10497.116, 358.914, 52795.942 24/01/08,20:04:14,02,09,1, 11.9,1,1, 1.723, 10497.150, 358.912, 52795.987 24/01/08,20:04:14,03,09,1, 11.9,1,1, 1.723, 10497.131, 358.945, 52795.949 24/01/08,20:04:14,04,09,1, 11.9,1,1, 1.723, 10497.136, 358.920, 52795.967 24/01/08,20:04:14,05,09,1, 11.9,1,1, 1.723, 10497.140, 358.947, 52795.942 24/01/08,20:04:14,06,09,1, 11.9,1,1, 1.723, 10497.109, 358.934, 52795.962 24/01/08,20:04:14,07,09,1, 11.9,1,1, 1.723, 10497.129, 358.939, 52795.953 24/01/08,20:04:14,08,09,1, 11.9,1,1, 1.723, 10497.129, 358.934, 52795.964 24/01/08,20:04:14,09,09,1, 11.9,1,1, 1.723, 10497.103, 358.952, 52795.993 24/01/08,20:04:14,10,09,1, 11.9,1,1, 1.723, 10497.142, 358.936, 52795.964 24/01/08,20:04:14,11,09,1, 11.9,1,1, 1.723, 10497.138, 358.930, 52795.981 24/01/08,20:04:14,12,09,1, 11.9,1,1, 1.723, 10497.146, 358.947, 52795.941 24/01/08,20:04:14,13,09,1, 11.9,1,1, 1.723, 10497.143, 358.930, 52795.971 24/01/08,20:04:14,14,09,1, 11.9,1,1, 1.723, 10497.143, 358.943, 52795.959 24/01/08,20:04:14,15,09,1, 11.9,1,1, 1.723, 10497.121, 358.939, 52795.966 24/01/08,20:04:14,16,09,1, 11.9,1,1, 1.723, 10497.148, 358.916, 52795.957 24/01/08,20:04:14,17,09,1, 11.9,1,1, 1.723, 10497.137, 358.944, 52795.995 24/01/08,20:04:14,18,09,1, 11.9,1,1, 1.723, 10497.118, 358.968, 52795.973 24/01/08,20:04:14,19,09,1, 11.9,1,1, 1.723, 10497.110, 358.946, 52795.938 24/01/08,20:04:15,00,10,1, 11.9,1,1, 1.721, 10497.103, 358.946, 52795.938 24/01/08,20:04:15,01,10,1, 11.9,1,1, 1.721, 10497.117, 358.936, 52795.964 24/01/08,20:04:15,02,10,1, 11.9,1,1, 1.721, 10497.134, 358.933, 52795.915 24/01/08,20:04:15,03,10,1, 11.9,1,1, 1.721, 10497.142, 358.944, 52795.928 24/01/08,20:04:15,04,10,1, 11.9,1,1, 1.721, 10497.155, 358.923, 52795.914 24/01/08,20:04:15,05,10,1, 11.9,1,1, 1.721, 10497.133, 358.932, 52795.925 24/01/08,20:04:15,06,10,1, 11.9,1,1, 1.721, 10497.150, 358.922, 52795.946 24/01/08,20:04:15,07,10,1, 11.9,1,1, 1.721, 10497.141, 358.935, 52795.945 24/01/08,20:04:15,08,10,1, 11.9,1,1, 1.721, 10497.142, 358.936, 52795.960 24/01/08,20:04:15,09,10,1, 11.9,1,1, 1.721, 10497.142, 358.953, 52795.953 24/01/08,20:04:15,10,10,1, 11.9,1,1, 1.721, 10497.143, 358.916, 52795.943 24/01/08,20:04:15,11,10,1, 11.9,1,1, 1.721, 10497.158, 358.902, 52795.926 24/01/08,20:04:15,12,10,1, 11.9,1,1, 1.721, 10497.123, 358.946, 52795.933 24/01/08,20:04:15,13,10,1, 11.9,1,1, 1.721, 10497.134, 358.942, 52795.969 24/01/08,20:04:15,14,10,1, 11.9,1,1, 1.721, 10497.162, 358.930, 52795.944 24/01/08,20:04:15,15,10,1, 11.9,1,1, 1.721, 10497.155, 358.933, 52795.956 24/01/08,20:04:15,16,10,1, 11.9,1,1, 1.721, 10497.139, 358.929, 52795.946 24/01/08,20:04:15,17,10,1, 11.9,1,1, 1.721, 10497.159, 358.922, 52795.956 24/01/08,20:04:15,18,10,1, 11.9,1,1, 1.721, 10497.118, 358.904, 52795.961 24/01/08,20:04:15,19,10,1, 11.9,1,1, 1.721, 10497.135, 358.912, 52795.977 24/01/08,20:04:16,00,10,1, 11.9,1,1, 1.720, 10497.128, 358.912, 52795.977 24/01/08,20:04:16,01,10,1, 11.9,1,1, 1.720, 10497.146, 358.911, 52795.975 24/01/08,20:04:16,02,10,1, 11.9,1,1, 1.720, 10497.163, 358.914, 52795.957 24/01/08,20:04:16,03,10,1, 11.9,1,1, 1.720, 10497.148, 358.921, 52796.026 24/01/08,20:04:16,04,10,1, 11.9,1,1, 1.720, 10497.157, 358.914, 52795.977 24/01/08,20:04:16,05,10,1, 11.9,1,1, 1.720, 10497.181, 358.912, 52795.978 24/01/08,20:04:16,06,10,1, 11.9,1,1, 1.720, 10497.178, 358.944, 52795.983 24/01/08,20:04:16,07,10,1, 11.9,1,1, 1.720, 10497.175, 358.942, 52795.992 24/01/08,20:04:16,08,10,1, 11.9,1,1, 1.720, 10497.169, 358.920, 52796.004 24/01/08,20:04:16,09,10,1, 11.9,1,1, 1.720, 10497.179, 358.924, 52795.935 24/01/08,20:04:16,10,10,1, 11.9,1,1, 1.720, 10497.122, 358.929, 52796.148 24/01/08,20:04:16,11,10,1, 11.9,1,1, 1.720, 10497.155, 358.923, 52796.015 24/01/08,20:04:16,12,10,1, 11.9,1,1, 1.720, 10497.175, 358.926, 52795.955 24/01/08,20:04:16,13,10,1, 11.9,1,1, 1.720, 10497.146, 358.911, 52795.980 24/01/08,20:04:16,14,10,1, 11.9,1,1, 1.720, 10497.162, 358.910, 52795.988 24/01/08,20:04:16,15,10,1, 11.9,1,1, 1.720, 10497.168, 358.917, 52795.980 24/01/08,20:04:16,16,10,1, 11.9,1,1, 1.720, 10497.177, 358.900, 52795.996 24/01/08,20:04:16,17,10,1, 11.9,1,1, 1.720, 10497.152, 358.914, 52795.939 24/01/08,20:04:16,18,10,1, 11.9,1,1, 1.720, 10497.168, 358.899, 52796.008 24/01/08,20:04:16,19,10,1, 11.9,1,1, 1.720, 10497.157, 358.917, 52796.003 24/01/08,20:04:17,00,10,1, 11.9,1,1, 1.718, 10497.153, 358.917, 52796.003 24/01/08,20:04:17,01,10,1, 11.9,1,1, 1.718, 10497.146, 358.881, 52795.925 24/01/08,20:04:17,02,10,1, 11.9,1,1, 1.718, 10497.161, 358.902, 52795.932 24/01/08,20:04:17,03,10,1, 11.9,1,1, 1.718, 10497.185, 358.917, 52796.152 24/01/08,20:04:17,04,10,1, 11.9,1,1, 1.718, 10497.154, 358.903, 52795.926 24/01/08,20:04:17,05,10,1, 11.9,1,1, 1.718, 10497.163, 358.922, 52795.992 24/01/08,20:04:17,06,10,1, 11.9,1,1, 1.718, 10497.151, 358.899, 52795.952 24/01/08,20:04:17,07,10,1, 11.9,1,1, 1.718, 10497.165, 358.916, 52795.940 24/01/08,20:04:17,08,10,1, 11.9,1,1, 1.718, 10497.165, 358.908, 52796.017 24/01/08,20:04:17,09,10,1, 11.9,1,1, 1.718, 10497.151, 358.900, 52795.971 24/01/08,20:04:17,10,10,1, 11.9,1,1, 1.718, 10497.162, 358.929, 52795.945 24/01/08,20:04:17,11,10,1, 11.9,1,1, 1.718, 10497.193, 358.915, 52795.972 24/01/08,20:04:17,12,10,1, 11.9,1,1, 1.718, 10497.164, 358.914, 52795.967 24/01/08,20:04:17,13,10,1, 11.9,1,1, 1.718, 10497.163, 358.879, 52795.960 24/01/08,20:04:17,14,10,1, 11.9,1,1, 1.718, 10497.185, 358.888, 52796.013 24/01/08,20:04:17,15,10,1, 11.9,1,1, 1.718, 10497.163, 358.912, 52796.011 24/01/08,20:04:17,16,10,1, 11.9,1,1, 1.718, 10497.165, 358.888, 52796.001 24/01/08,20:04:17,17,10,1, 11.9,1,1, 1.718, 10497.171, 358.932, 52796.034 24/01/08,20:04:17,18,10,1, 11.9,1,1, 1.718, 10497.159, 358.906, 52796.043 24/01/08,20:04:17,19,10,1, 11.9,1,1, 1.718, 10497.204, 358.908, 52795.967 24/01/08,20:04:18,00,10,1, 11.9,1,1, 1.720, 10497.203, 358.908, 52795.967 24/01/08,20:04:18,01,10,1, 11.9,1,1, 1.720, 10497.161, 358.915, 52795.981 24/01/08,20:04:18,02,10,1, 11.9,1,1, 1.720, 10497.154, 358.915, 52796.036 24/01/08,20:04:18,03,10,1, 11.9,1,1, 1.720, 10497.156, 358.904, 52795.991 24/01/08,20:04:18,04,10,1, 11.9,1,1, 1.720, 10497.171, 358.925, 52795.993 24/01/08,20:04:18,05,10,1, 11.9,1,1, 1.720, 10497.177, 358.910, 52795.973 24/01/08,20:04:18,06,10,1, 11.9,1,1, 1.720, 10497.174, 358.904, 52796.022 24/01/08,20:04:18,07,10,1, 11.9,1,1, 1.720, 10497.170, 358.918, 52795.968 24/01/08,20:04:18,08,10,1, 11.9,1,1, 1.720, 10497.178, 358.900, 52795.958 24/01/08,20:04:18,09,10,1, 11.9,1,1, 1.720, 10497.181, 358.919, 52795.983 24/01/08,20:04:18,10,10,1, 11.9,1,1, 1.720, 10497.178, 358.920, 52795.981 24/01/08,20:04:18,11,10,1, 11.9,1,1, 1.720, 10497.187, 358.919, 52795.994 24/01/08,20:04:18,12,10,1, 11.9,1,1, 1.720, 10497.176, 358.935, 52796.008 24/01/08,20:04:18,13,10,1, 11.9,1,1, 1.720, 10497.179, 358.930, 52796.002 24/01/08,20:04:18,14,10,1, 11.9,1,1, 1.720, 10497.193, 358.932, 52795.987 24/01/08,20:04:18,15,10,1, 11.9,1,1, 1.720, 10497.177, 358.921, 52795.962 24/01/08,20:04:18,16,10,1, 11.9,1,1, 1.720, 10497.166, 358.911, 52796.013 24/01/08,20:04:18,17,10,1, 11.9,1,1, 1.720, 10497.172, 358.927, 52795.989 24/01/08,20:04:18,18,10,1, 11.9,1,1, 1.720, 10497.188, 358.908, 52796.004 24/01/08,20:04:18,19,10,1, 11.9,1,1, 1.720, 10497.191, 358.919, 52796.009 24/01/08,20:04:19,00,10,1, 11.9,1,1, 1.723, 10497.186, 358.919, 52796.009 24/01/08,20:04:19,01,10,1, 11.9,1,1, 1.723, 10497.201, 358.909, 52796.008 24/01/08,20:04:19,02,10,1, 11.9,1,1, 1.723, 10497.200, 358.900, 52795.962 24/01/08,20:04:19,03,10,1, 11.9,1,1, 1.723, 10497.211, 358.897, 52795.971 24/01/08,20:04:19,04,10,1, 11.9,1,1, 1.723, 10497.186, 358.919, 52795.998 24/01/08,20:04:19,05,10,1, 11.9,1,1, 1.723, 10497.184, 358.894, 52795.954 24/01/08,20:04:19,06,10,1, 11.9,1,1, 1.723, 10497.168, 358.917, 52795.992 24/01/08,20:04:19,07,10,1, 11.9,1,1, 1.723, 10497.170, 358.912, 52796.003 24/01/08,20:04:19,08,10,1, 11.9,1,1, 1.723, 10497.180, 358.904, 52795.978 24/01/08,20:04:19,09,10,1, 11.9,1,1, 1.723, 10497.192, 358.908, 52795.986 24/01/08,20:04:19,10,10,1, 11.9,1,1, 1.723, 10497.195, 358.926, 52795.979 24/01/08,20:04:19,11,10,1, 11.9,1,1, 1.723, 10497.188, 358.926, 52795.994 24/01/08,20:04:19,12,10,1, 11.9,1,1, 1.723, 10497.205, 358.924, 52796.038 24/01/08,20:04:19,13,10,1, 11.9,1,1, 1.723, 10497.181, 358.925, 52796.037 24/01/08,20:04:19,14,10,1, 11.9,1,1, 1.723, 10497.217, 358.906, 52796.018 24/01/08,20:04:19,15,10,1, 11.9,1,1, 1.723, 10497.214, 358.914, 52796.010 24/01/08,20:04:19,16,10,1, 11.9,1,1, 1.723, 10497.183, 358.924, 52795.985 24/01/08,20:04:19,17,10,1, 11.9,1,1, 1.723, 10497.172, 358.898, 52795.966 24/01/08,20:04:19,18,10,1, 11.9,1,1, 1.723, 10497.179, 358.918, 52795.981 24/01/08,20:04:19,19,10,1, 11.9,1,1, 1.723, 10497.212, 358.906, 52795.962 24/01/08,20:04:20,00,10,1, 11.9,1,1, 1.720, 10497.211, 358.906, 52795.962 24/01/08,20:04:20,01,10,1, 11.9,1,1, 1.720, 10497.208, 358.894, 52795.989 24/01/08,20:04:20,02,10,1, 11.9,1,1, 1.720, 10497.212, 358.895, 52795.969 24/01/08,20:04:20,03,10,1, 11.9,1,1, 1.720, 10497.197, 358.907, 52795.989 24/01/08,20:04:20,04,10,1, 11.9,1,1, 1.720, 10497.182, 358.885, 52795.961 24/01/08,20:04:20,05,10,1, 11.9,1,1, 1.720, 10497.182, 358.899, 52795.976 24/01/08,20:04:20,06,10,1, 11.9,1,1, 1.720, 10497.192, 358.903, 52796.005 24/01/08,20:04:20,07,10,1, 11.9,1,1, 1.720, 10497.187, 358.898, 52795.999 24/01/08,20:04:20,08,10,1, 11.9,1,1, 1.720, 10497.190, 358.921, 52795.967 24/01/08,20:04:20,09,10,1, 11.9,1,1, 1.720, 10497.196, 358.914, 52795.989 24/01/08,20:04:20,10,10,1, 11.9,1,1, 1.720, 10497.190, 358.898, 52795.993 24/01/08,20:04:20,11,10,1, 11.9,1,1, 1.720, 10497.195, 358.910, 52796.020 24/01/08,20:04:20,12,10,1, 11.9,1,1, 1.720, 10497.208, 358.904, 52796.015 24/01/08,20:04:20,13,10,1, 11.9,1,1, 1.720, 10497.188, 358.914, 52795.992 24/01/08,20:04:20,14,10,1, 11.9,1,1, 1.720, 10497.213, 358.893, 52796.019 24/01/08,20:04:20,15,10,1, 11.9,1,1, 1.720, 10497.199, 358.910, 52796.031 24/01/08,20:04:20,16,10,1, 11.9,1,1, 1.720, 10497.213, 358.896, 52796.023 24/01/08,20:04:20,17,10,1, 11.9,1,1, 1.720, 10497.206, 358.918, 52796.031 24/01/08,20:04:20,18,10,1, 11.9,1,1, 1.720, 10497.188, 358.897, 52796.011 24/01/08,20:04:20,19,10,1, 11.9,1,1, 1.720, 10497.192, 358.905, 52795.969 24/01/08,20:04:21,00,10,1, 11.9,1,1, 1.720, 10497.186, 358.905, 52795.969 24/01/08,20:04:21,01,10,1, 11.9,1,1, 1.720, 10497.192, 358.921, 52795.996 24/01/08,20:04:21,02,10,1, 11.9,1,1, 1.720, 10497.194, 358.910, 52795.990 24/01/08,20:04:21,03,10,1, 11.9,1,1, 1.720, 10497.205, 358.897, 52796.025 24/01/08,20:04:21,04,10,1, 11.9,1,1, 1.720, 10497.223, 358.891, 52796.021 24/01/08,20:04:21,05,10,1, 11.9,1,1, 1.720, 10497.219, 358.896, 52795.996 24/01/08,20:04:21,06,10,1, 11.9,1,1, 1.720, 10497.204, 358.916, 52796.014 24/01/08,20:04:21,07,10,1, 11.9,1,1, 1.720, 10497.234, 358.924, 52796.016 24/01/08,20:04:21,08,10,1, 11.9,1,1, 1.720, 10497.221, 358.902, 52795.988 24/01/08,20:04:21,09,10,1, 11.9,1,1, 1.720, 10497.230, 358.902, 52795.996 24/01/08,20:04:21,10,10,1, 11.9,1,1, 1.720, 10497.224, 358.878, 52796.010 24/01/08,20:04:21,11,10,1, 11.9,1,1, 1.720, 10497.232, 358.897, 52796.017 24/01/08,20:04:21,12,10,1, 11.9,1,1, 1.720, 10497.218, 358.899, 52796.038 24/01/08,20:04:21,13,10,1, 11.9,1,1, 1.720, 10497.235, 358.907, 52796.018 24/01/08,20:04:21,14,10,1, 11.9,1,1, 1.720, 10497.206, 358.909, 52796.010 24/01/08,20:04:21,15,10,1, 11.9,1,1, 1.720, 10497.225, 358.900, 52796.023 24/01/08,20:04:21,16,10,1, 11.9,1,1, 1.720, 10497.215, 358.895, 52796.000 24/01/08,20:04:21,17,10,1, 11.9,1,1, 1.720, 10497.222, 358.881, 52795.982 24/01/08,20:04:21,18,10,1, 11.9,1,1, 1.720, 10497.220, 358.915, 52795.975 24/01/08,20:04:21,19,10,1, 11.9,1,1, 1.720, 10497.200, 358.911, 52796.024 24/01/08,20:04:22,00,10,1, 12.0,1,1, 1.723, 10497.195, 358.911, 52796.024 24/01/08,20:04:22,01,10,1, 12.0,1,1, 1.723, 10497.196, 358.899, 52795.966 24/01/08,20:04:22,02,10,1, 12.0,1,1, 1.723, 10497.204, 358.913, 52796.035 24/01/08,20:04:22,03,10,1, 12.0,1,1, 1.723, 10497.225, 358.901, 52796.067 24/01/08,20:04:22,04,10,1, 12.0,1,1, 1.723, 10497.219, 358.891, 52795.955 24/01/08,20:04:22,05,10,1, 12.0,1,1, 1.723, 10497.230, 358.917, 52796.052 24/01/08,20:04:22,06,10,1, 12.0,1,1, 1.723, 10497.217, 358.909, 52796.015 24/01/08,20:04:22,07,10,1, 12.0,1,1, 1.723, 10497.236, 358.892, 52795.990 24/01/08,20:04:22,08,10,1, 12.0,1,1, 1.723, 10497.218, 358.910, 52796.044 24/01/08,20:04:22,09,10,1, 12.0,1,1, 1.723, 10497.217, 358.899, 52796.013 24/01/08,20:04:22,10,10,1, 12.0,1,1, 1.723, 10497.206, 358.922, 52795.971 24/01/08,20:04:22,11,10,1, 12.0,1,1, 1.723, 10497.228, 358.898, 52795.983 24/01/08,20:04:22,12,10,1, 12.0,1,1, 1.723, 10497.198, 358.903, 52796.019 24/01/08,20:04:22,13,10,1, 12.0,1,1, 1.723, 10497.217, 358.890, 52795.987 24/01/08,20:04:22,14,10,1, 12.0,1,1, 1.723, 10497.204, 358.906, 52795.983 24/01/08,20:04:22,15,10,1, 12.0,1,1, 1.723, 10497.230, 358.873, 52795.993 24/01/08,20:04:22,16,10,1, 12.0,1,1, 1.723, 10497.220, 358.895, 52795.989 24/01/08,20:04:22,17,10,1, 12.0,1,1, 1.723, 10497.232, 358.896, 52795.989 24/01/08,20:04:22,18,10,1, 12.0,1,1, 1.723, 10497.234, 358.884, 52795.978 24/01/08,20:04:22,19,10,1, 12.0,1,1, 1.723, 10497.219, 358.887, 52795.984 24/01/08,20:04:23,00,09,1, 11.9,1,1, 1.722, 10497.211, 358.887, 52795.984 24/01/08,20:04:23,01,09,1, 11.9,1,1, 1.722, 10497.211, 358.914, 52796.034 24/01/08,20:04:23,02,09,1, 11.9,1,1, 1.722, 10497.220, 358.895, 52796.007 24/01/08,20:04:23,03,09,1, 11.9,1,1, 1.722, 10497.223, 358.898, 52796.005 24/01/08,20:04:23,04,09,1, 11.9,1,1, 1.722, 10497.220, 358.889, 52796.060 24/01/08,20:04:23,05,09,1, 11.9,1,1, 1.722, 10497.219, 358.896, 52795.953 24/01/08,20:04:23,06,09,1, 11.9,1,1, 1.722, 10497.233, 358.912, 52795.979 24/01/08,20:04:23,07,09,1, 11.9,1,1, 1.722, 10497.220, 358.902, 52795.985 24/01/08,20:04:23,08,09,1, 11.9,1,1, 1.722, 10497.246, 358.899, 52795.997 24/01/08,20:04:23,09,09,1, 11.9,1,1, 1.722, 10497.236, 358.904, 52796.043 24/01/08,20:04:23,10,09,1, 11.9,1,1, 1.722, 10497.241, 358.898, 52796.001 24/01/08,20:04:23,11,09,1, 11.9,1,1, 1.722, 10497.237, 358.898, 52796.034 24/01/08,20:04:23,12,09,1, 11.9,1,1, 1.722, 10497.236, 358.916, 52795.972 24/01/08,20:04:23,13,09,1, 11.9,1,1, 1.722, 10497.201, 358.913, 52796.015 24/01/08,20:04:23,14,09,1, 11.9,1,1, 1.722, 10497.231, 358.888, 52796.012 24/01/08,20:04:23,15,09,1, 11.9,1,1, 1.722, 10497.229, 358.895, 52796.016 24/01/08,20:04:23,16,09,1, 11.9,1,1, 1.722, 10497.249, 358.913, 52796.016 24/01/08,20:04:23,17,09,1, 11.9,1,1, 1.722, 10497.246, 358.858, 52796.000 24/01/08,20:04:23,18,09,1, 11.9,1,1, 1.722, 10497.236, 358.876, 52796.006 24/01/08,20:04:23,19,09,1, 11.9,1,1, 1.722, 10497.249, 358.876, 52795.978 24/01/08,20:04:24,00,09,1, 11.9,1,1, 1.722, 10497.245, 358.876, 52795.978 24/01/08,20:04:24,01,09,1, 11.9,1,1, 1.722, 10497.225, 358.891, 52795.996 24/01/08,20:04:24,02,09,1, 11.9,1,1, 1.722, 10497.258, 358.931, 52796.181 24/01/08,20:04:24,03,09,1, 11.9,1,1, 1.722, 10497.228, 358.878, 52795.929 24/01/08,20:04:24,04,09,1, 11.9,1,1, 1.722, 10497.214, 358.902, 52796.004 24/01/08,20:04:24,05,09,1, 11.9,1,1, 1.722, 10497.239, 358.895, 52796.012 24/01/08,20:04:24,06,09,1, 11.9,1,1, 1.722, 10497.238, 358.871, 52795.995 24/01/08,20:04:24,07,09,1, 11.9,1,1, 1.722, 10497.237, 358.871, 52795.983 24/01/08,20:04:24,08,09,1, 11.9,1,1, 1.722, 10497.261, 358.885, 52796.004 24/01/08,20:04:24,09,09,1, 11.9,1,1, 1.722, 10497.253, 358.893, 52795.980 24/01/08,20:04:24,10,09,1, 11.9,1,1, 1.722, 10497.233, 358.882, 52795.968 24/01/08,20:04:24,11,09,1, 11.9,1,1, 1.722, 10497.254, 358.888, 52796.007 24/01/08,20:04:24,12,09,1, 11.9,1,1, 1.722, 10497.261, 358.875, 52795.991 24/01/08,20:04:24,13,09,1, 11.9,1,1, 1.722, 10497.236, 358.888, 52796.013 24/01/08,20:04:24,14,09,1, 11.9,1,1, 1.722, 10497.249, 358.906, 52795.983 24/01/08,20:04:24,15,09,1, 11.9,1,1, 1.722, 10497.276, 358.886, 52796.032 24/01/08,20:04:24,16,09,1, 11.9,1,1, 1.722, 10497.257, 358.889, 52796.033 24/01/08,20:04:24,17,09,1, 11.9,1,1, 1.722, 10497.252, 358.893, 52796.023 24/01/08,20:04:24,18,09,1, 11.9,1,1, 1.722, 10497.262, 358.881, 52796.009 24/01/08,20:04:24,19,09,1, 11.9,1,1, 1.722, 10497.248, 358.906, 52795.999 24/01/08,20:04:25,00,09,1, 11.9,1,1, 1.724, 10497.245, 358.906, 52795.999 24/01/08,20:04:25,01,09,1, 11.9,1,1, 1.724, 10497.265, 358.866, 52796.033 24/01/08,20:04:25,02,09,1, 11.9,1,1, 1.724, 10497.270, 358.878, 52795.814 24/01/08,20:04:25,03,09,1, 11.9,1,1, 1.724, 10497.219, 358.898, 52796.065 24/01/08,20:04:25,04,09,1, 11.9,1,1, 1.724, 10497.269, 358.886, 52796.054 24/01/08,20:04:25,05,09,1, 11.9,1,1, 1.724, 10497.250, 358.882, 52796.061 24/01/08,20:04:25,06,09,1, 11.9,1,1, 1.724, 10497.270, 358.914, 52795.998 24/01/08,20:04:25,07,09,1, 11.9,1,1, 1.724, 10497.257, 358.891, 52795.986 24/01/08,20:04:25,08,09,1, 11.9,1,1, 1.724, 10497.240, 358.905, 52795.997 24/01/08,20:04:25,09,09,1, 11.9,1,1, 1.724, 10497.263, 358.911, 52796.030 24/01/08,20:04:25,10,09,1, 11.9,1,1, 1.724, 10497.266, 358.908, 52796.025 24/01/08,20:04:25,11,09,1, 11.9,1,1, 1.724, 10497.269, 358.900, 52795.970 24/01/08,20:04:25,12,09,1, 11.9,1,1, 1.724, 10497.263, 358.884, 52795.980 24/01/08,20:04:25,13,09,1, 11.9,1,1, 1.724, 10497.269, 358.914, 52796.033 24/01/08,20:04:25,14,09,1, 11.9,1,1, 1.724, 10497.252, 358.890, 52796.049 24/01/08,20:04:25,15,09,1, 11.9,1,1, 1.724, 10497.253, 358.863, 52795.972 24/01/08,20:04:25,16,09,1, 11.9,1,1, 1.724, 10497.263, 358.892, 52795.994 24/01/08,20:04:25,17,09,1, 11.9,1,1, 1.724, 10497.257, 358.879, 52796.003 24/01/08,20:04:25,18,09,1, 11.9,1,1, 1.724, 10497.270, 358.883, 52795.995 24/01/08,20:04:25,19,09,1, 11.9,1,1, 1.724, 10497.276, 358.905, 52796.099 24/01/08,20:04:26,00,10,1, 11.9,1,1, 1.718, 10497.270, 358.905, 52796.099 24/01/08,20:04:26,01,10,1, 11.9,1,1, 1.718, 10497.269, 358.907, 52795.970 24/01/08,20:04:26,02,10,1, 11.9,1,1, 1.718, 10497.266, 358.898, 52796.014 24/01/08,20:04:26,03,10,1, 11.9,1,1, 1.718, 10497.275, 358.897, 52796.083 24/01/08,20:04:26,04,10,1, 11.9,1,1, 1.718, 10497.267, 358.902, 52796.038 24/01/08,20:04:26,05,10,1, 11.9,1,1, 1.718, 10497.260, 358.889, 52796.012 24/01/08,20:04:26,06,10,1, 11.9,1,1, 1.718, 10497.270, 358.889, 52796.029 24/01/08,20:04:26,07,10,1, 11.9,1,1, 1.718, 10497.265, 358.898, 52796.018 24/01/08,20:04:26,08,10,1, 11.9,1,1, 1.718, 10497.266, 358.881, 52795.920 24/01/08,20:04:26,09,10,1, 11.9,1,1, 1.718, 10497.266, 358.889, 52796.032 24/01/08,20:04:26,10,10,1, 11.9,1,1, 1.718, 10497.258, 358.897, 52796.008 24/01/08,20:04:26,11,10,1, 11.9,1,1, 1.718, 10497.276, 358.913, 52795.959 24/01/08,20:04:26,12,10,1, 11.9,1,1, 1.718, 10497.274, 358.882, 52795.953 24/01/08,20:04:26,13,10,1, 11.9,1,1, 1.718, 10497.290, 358.867, 52795.889 24/01/08,20:04:26,14,10,1, 11.9,1,1, 1.718, 10497.234, 358.883, 52796.017 24/01/08,20:04:26,15,10,1, 11.9,1,1, 1.718, 10497.275, 358.902, 52795.999 24/01/08,20:04:26,16,10,1, 11.9,1,1, 1.718, 10497.260, 358.908, 52796.018 24/01/08,20:04:26,17,10,1, 11.9,1,1, 1.718, 10497.277, 358.868, 52796.033 24/01/08,20:04:26,18,10,1, 11.9,1,1, 1.718, 10497.295, 358.871, 52796.058 24/01/08,20:04:26,19,10,1, 11.9,1,1, 1.718, 10497.258, 358.905, 52796.081 24/01/08,20:04:27,00,10,1, 11.9,1,1, 1.720, 10497.253, 358.905, 52796.081 24/01/08,20:04:27,01,10,1, 11.9,1,1, 1.720, 10497.293, 358.893, 52796.088 24/01/08,20:04:27,02,10,1, 11.9,1,1, 1.720, 10497.273, 358.897, 52796.073 24/01/08,20:04:27,03,10,1, 11.9,1,1, 1.720, 10497.278, 358.876, 52795.952 24/01/08,20:04:27,04,10,1, 11.9,1,1, 1.720, 10497.271, 358.859, 52796.038 24/01/08,20:04:27,05,10,1, 11.9,1,1, 1.720, 10497.282, 358.866, 52795.983 24/01/08,20:04:27,06,10,1, 11.9,1,1, 1.720, 10497.293, 358.896, 52796.063 24/01/08,20:04:27,07,10,1, 11.9,1,1, 1.720, 10497.291, 358.872, 52796.033 24/01/08,20:04:27,08,10,1, 11.9,1,1, 1.720, 10497.288, 358.887, 52795.986 24/01/08,20:04:27,09,10,1, 11.9,1,1, 1.720, 10497.315, 358.881, 52796.054 24/01/08,20:04:27,10,10,1, 11.9,1,1, 1.720, 10497.300, 358.860, 52796.066 24/01/08,20:04:27,11,10,1, 11.9,1,1, 1.720, 10497.280, 358.863, 52795.985 24/01/08,20:04:27,12,10,1, 11.9,1,1, 1.720, 10497.291, 358.865, 52796.013 24/01/08,20:04:27,13,10,1, 11.9,1,1, 1.720, 10497.283, 358.880, 52796.023 24/01/08,20:04:27,14,10,1, 11.9,1,1, 1.720, 10497.300, 358.878, 52796.085 24/01/08,20:04:27,15,10,1, 11.9,1,1, 1.720, 10497.305, 358.879, 52796.035 24/01/08,20:04:27,16,10,1, 11.9,1,1, 1.720, 10497.284, 358.875, 52796.014 24/01/08,20:04:27,17,10,1, 11.9,1,1, 1.720, 10497.282, 358.904, 52796.052 24/01/08,20:04:27,18,10,1, 11.9,1,1, 1.720, 10497.304, 358.869, 52796.045 24/01/08,20:04:27,19,10,1, 11.9,1,1, 1.720, 10497.290, 358.860, 52796.035 24/01/08,20:04:28,00,10,1, 11.9,1,1, 1.722, 10497.286, 358.860, 52796.035 24/01/08,20:04:28,01,10,1, 11.9,1,1, 1.722, 10497.312, 358.876, 52796.008 24/01/08,20:04:28,02,10,1, 11.9,1,1, 1.722, 10497.320, 358.845, 52795.992 24/01/08,20:04:28,03,10,1, 11.9,1,1, 1.722, 10497.288, 358.891, 52795.978 24/01/08,20:04:28,04,10,1, 11.9,1,1, 1.722, 10497.300, 358.878, 52795.969 24/01/08,20:04:28,05,10,1, 11.9,1,1, 1.722, 10497.307, 358.869, 52796.003 24/01/08,20:04:28,06,10,1, 11.9,1,1, 1.722, 10497.308, 358.865, 52796.085 24/01/08,20:04:28,07,10,1, 11.9,1,1, 1.722, 10497.317, 358.879, 52796.055 24/01/08,20:04:28,08,10,1, 11.9,1,1, 1.722, 10497.317, 358.858, 52796.005 24/01/08,20:04:28,09,10,1, 11.9,1,1, 1.722, 10497.296, 358.879, 52795.976 24/01/08,20:04:28,10,10,1, 11.9,1,1, 1.722, 10497.333, 358.873, 52796.050 24/01/08,20:04:28,11,10,1, 11.9,1,1, 1.722, 10497.281, 358.899, 52796.085 24/01/08,20:04:28,12,10,1, 11.9,1,1, 1.722, 10497.329, 358.888, 52796.062 24/01/08,20:04:28,13,10,1, 11.9,1,1, 1.722, 10497.297, 358.915, 52796.059 24/01/08,20:04:28,14,10,1, 11.9,1,1, 1.722, 10497.303, 358.875, 52796.097 24/01/08,20:04:28,15,10,1, 11.9,1,1, 1.722, 10497.326, 358.896, 52796.073 24/01/08,20:04:28,16,10,1, 11.9,1,1, 1.722, 10497.316, 358.890, 52796.096 24/01/08,20:04:28,17,10,1, 11.9,1,1, 1.722, 10497.305, 358.890, 52796.036 24/01/08,20:04:28,18,10,1, 11.9,1,1, 1.722, 10497.305, 358.883, 52795.999 24/01/08,20:04:28,19,10,1, 11.9,1,1, 1.722, 10497.310, 358.905, 52796.035 24/01/08,20:04:29,00,09,1, 11.9,1,1, 1.720, 10497.303, 358.905, 52796.035 24/01/08,20:04:29,01,09,1, 11.9,1,1, 1.720, 10497.329, 358.908, 52796.081 24/01/08,20:04:29,02,09,1, 11.9,1,1, 1.720, 10497.336, 358.898, 52796.147 24/01/08,20:04:29,03,09,1, 11.9,1,1, 1.720, 10497.354, 358.883, 52796.051 24/01/08,20:04:29,04,09,1, 11.9,1,1, 1.720, 10497.309, 358.899, 52796.143 24/01/08,20:04:29,05,09,1, 11.9,1,1, 1.720, 10497.294, 358.880, 52796.083 24/01/08,20:04:29,06,09,1, 11.9,1,1, 1.720, 10497.341, 358.897, 52796.059 24/01/08,20:04:29,07,09,1, 11.9,1,1, 1.720, 10497.317, 358.858, 52796.055 24/01/08,20:04:29,08,09,1, 11.9,1,1, 1.720, 10497.302, 358.885, 52796.025 24/01/08,20:04:29,09,09,1, 11.9,1,1, 1.720, 10497.310, 358.876, 52796.042 24/01/08,20:04:29,10,09,1, 11.9,1,1, 1.720, 10497.344, 358.874, 52796.018 24/01/08,20:04:29,11,09,1, 11.9,1,1, 1.720, 10497.312, 358.871, 52795.958 24/01/08,20:04:29,12,09,1, 11.9,1,1, 1.720, 10497.334, 358.884, 52796.091 24/01/08,20:04:29,13,09,1, 11.9,1,1, 1.720, 10497.334, 358.863, 52796.094 24/01/08,20:04:29,14,09,1, 11.9,1,1, 1.720, 10497.337, 358.887, 52796.003 24/01/08,20:04:29,15,09,1, 11.9,1,1, 1.720, 10497.326, 358.876, 52796.102 24/01/08,20:04:29,16,09,1, 11.9,1,1, 1.720, 10497.356, 358.856, 52796.010 24/01/08,20:04:29,17,09,1, 11.9,1,1, 1.720, 10497.334, 358.866, 52796.081 24/01/08,20:04:29,18,09,1, 11.9,1,1, 1.720, 10497.353, 358.879, 52796.068 24/01/08,20:04:29,19,09,1, 11.9,1,1, 1.720, 10497.314, 358.880, 52796.066 24/01/08,20:04:30,00,09,1, 11.9,1,1, 1.723, 10497.311, 358.880, 52796.066 24/01/08,20:04:30,01,09,1, 11.9,1,1, 1.723, 10497.329, 358.896, 52796.058 24/01/08,20:04:30,02,09,1, 11.9,1,1, 1.723, 10497.335, 358.873, 52796.073 24/01/08,20:04:30,03,09,1, 11.9,1,1, 1.723, 10497.324, 358.863, 52796.105 24/01/08,20:04:30,04,09,1, 11.9,1,1, 1.723, 10497.370, 358.843, 52796.062 24/01/08,20:04:30,05,09,1, 11.9,1,1, 1.723, 10497.336, 358.873, 52796.062 24/01/08,20:04:30,06,09,1, 11.9,1,1, 1.723, 10497.349, 358.863, 52796.048 24/01/08,20:04:30,07,09,1, 11.9,1,1, 1.723, 10497.315, 358.882, 52796.020 24/01/08,20:04:30,08,09,1, 11.9,1,1, 1.723, 10497.350, 358.863, 52796.066 24/01/08,20:04:30,09,09,1, 11.9,1,1, 1.723, 10497.336, 358.868, 52796.094 24/01/08,20:04:30,10,09,1, 11.9,1,1, 1.723, 10497.337, 358.862, 52795.997 24/01/08,20:04:30,11,09,1, 11.9,1,1, 1.723, 10497.352, 358.871, 52796.050 24/01/08,20:04:30,12,09,1, 11.9,1,1, 1.723, 10497.338, 358.868, 52796.007 24/01/08,20:04:30,13,09,1, 11.9,1,1, 1.723, 10497.334, 358.858, 52796.060 24/01/08,20:04:30,14,09,1, 11.9,1,1, 1.723, 10497.334, 358.866, 52796.059 24/01/08,20:04:30,15,09,1, 11.9,1,1, 1.723, 10497.314, 358.870, 52796.006 24/01/08,20:04:30,16,09,1, 11.9,1,1, 1.723, 10497.353, 358.853, 52796.019 24/01/08,20:04:30,17,09,1, 11.9,1,1, 1.723, 10497.363, 358.867, 52796.065 24/01/08,20:04:30,18,09,1, 11.9,1,1, 1.723, 10497.346, 358.901, 52796.044 24/01/08,20:04:30,19,09,1, 11.9,1,1, 1.723, 10497.337, 358.864, 52795.968 24/01/08,20:04:31,00,08,1, 11.9,1,1, 1.721, 10497.336, 358.864, 52795.968 24/01/08,20:04:31,01,08,1, 11.9,1,1, 1.721, 10497.342, 358.875, 52796.110 24/01/08,20:04:31,02,08,1, 11.9,1,1, 1.721, 10497.349, 358.841, 52796.028 24/01/08,20:04:31,03,08,1, 11.9,1,1, 1.721, 10497.383, 358.873, 52796.044 24/01/08,20:04:31,04,08,1, 11.9,1,1, 1.721, 10497.345, 358.872, 52796.090 24/01/08,20:04:31,05,08,1, 11.9,1,1, 1.721, 10497.340, 358.852, 52796.113 24/01/08,20:04:31,06,08,1, 11.9,1,1, 1.721, 10497.341, 358.857, 52796.114 24/01/08,20:04:31,07,08,1, 11.9,1,1, 1.721, 10497.327, 358.860, 52796.017 24/01/08,20:04:31,08,08,1, 11.9,1,1, 1.721, 10497.361, 358.881, 52796.028 24/01/08,20:04:31,09,08,1, 11.9,1,1, 1.721, 10497.337, 358.868, 52795.983 24/01/08,20:04:31,10,08,1, 11.9,1,1, 1.721, 10497.339, 358.855, 52796.072 24/01/08,20:04:31,11,08,1, 11.9,1,1, 1.721, 10497.334, 358.857, 52796.064 24/01/08,20:04:31,12,08,1, 11.9,1,1, 1.721, 10497.357, 358.861, 52796.027 24/01/08,20:04:31,13,08,1, 11.9,1,1, 1.721, 10497.341, 358.862, 52796.019 24/01/08,20:04:31,14,08,1, 11.9,1,1, 1.721, 10497.353, 358.876, 52796.080 24/01/08,20:04:31,15,08,1, 11.9,1,1, 1.721, 10497.346, 358.870, 52796.050 24/01/08,20:04:31,16,08,1, 11.9,1,1, 1.721, 10497.363, 358.847, 52796.044 24/01/08,20:04:31,17,08,1, 11.9,1,1, 1.721, 10497.360, 358.868, 52796.075 24/01/08,20:04:31,18,08,1, 11.9,1,1, 1.721, 10497.345, 358.838, 52796.013 24/01/08,20:04:31,19,08,1, 11.9,1,1, 1.721, 10497.382, 358.840, 52796.011 24/01/08,20:04:32,00,09,1, 11.9,1,1, 1.720, 10497.378, 358.840, 52796.011 24/01/08,20:04:32,01,09,1, 11.9,1,1, 1.720, 10497.358, 358.853, 52796.099 24/01/08,20:04:32,02,09,1, 11.9,1,1, 1.720, 10497.362, 358.860, 52796.068 24/01/08,20:04:32,03,09,1, 11.9,1,1, 1.720, 10497.343, 358.855, 52796.070 24/01/08,20:04:32,04,09,1, 11.9,1,1, 1.720, 10497.377, 358.839, 52796.076 24/01/08,20:04:32,05,09,1, 11.9,1,1, 1.720, 10497.354, 358.826, 52796.017 24/01/08,20:04:32,06,09,1, 11.9,1,1, 1.720, 10497.359, 358.840, 52795.969 24/01/08,20:04:32,07,09,1, 11.9,1,1, 1.720, 10497.381, 358.846, 52796.071 24/01/08,20:04:32,08,09,1, 11.9,1,1, 1.720, 10497.370, 358.842, 52796.097 24/01/08,20:04:32,09,09,1, 11.9,1,1, 1.720, 10497.350, 358.857, 52796.062 24/01/08,20:04:32,10,09,1, 11.9,1,1, 1.720, 10497.361, 358.842, 52796.060 24/01/08,20:04:32,11,09,1, 11.9,1,1, 1.720, 10497.349, 358.855, 52796.020 24/01/08,20:04:32,12,09,1, 11.9,1,1, 1.720, 10497.366, 358.838, 52796.025 24/01/08,20:04:32,13,09,1, 11.9,1,1, 1.720, 10497.380, 358.846, 52796.018 24/01/08,20:04:32,14,09,1, 11.9,1,1, 1.720, 10497.367, 358.855, 52796.069 24/01/08,20:04:32,15,09,1, 11.9,1,1, 1.720, 10497.355, 358.860, 52796.043 24/01/08,20:04:32,16,09,1, 11.9,1,1, 1.720, 10497.365, 358.858, 52796.109 24/01/08,20:04:32,17,09,1, 11.9,1,1, 1.720, 10497.356, 358.878, 52796.083 24/01/08,20:04:32,18,09,1, 11.9,1,1, 1.720, 10497.388, 358.850, 52796.041 24/01/08,20:04:32,19,09,1, 11.9,1,1, 1.720, 10497.356, 358.850, 52796.052 24/01/08,20:04:33,00,08,1, 11.9,1,1, 1.718, 10497.353, 358.850, 52796.052 24/01/08,20:04:33,01,08,1, 11.9,1,1, 1.718, 10497.385, 358.828, 52796.071 24/01/08,20:04:33,02,08,1, 11.9,1,1, 1.718, 10497.368, 358.864, 52796.043 24/01/08,20:04:33,03,08,1, 11.9,1,1, 1.718, 10497.358, 358.856, 52796.027 24/01/08,20:04:33,04,08,1, 11.9,1,1, 1.718, 10497.376, 358.846, 52796.073 24/01/08,20:04:33,05,08,1, 11.9,1,1, 1.718, 10497.377, 358.854, 52796.018 24/01/08,20:04:33,06,08,1, 11.9,1,1, 1.718, 10497.339, 358.869, 52796.091 24/01/08,20:04:33,07,08,1, 11.9,1,1, 1.718, 10497.367, 358.855, 52796.076 24/01/08,20:04:33,08,08,1, 11.9,1,1, 1.718, 10497.369, 358.859, 52795.994 24/01/08,20:04:33,09,08,1, 11.9,1,1, 1.718, 10497.379, 358.856, 52796.100 24/01/08,20:04:33,10,08,1, 11.9,1,1, 1.718, 10497.362, 358.833, 52796.019 24/01/08,20:04:33,11,08,1, 11.9,1,1, 1.718, 10497.380, 358.842, 52796.073 24/01/08,20:04:33,12,08,1, 11.9,1,1, 1.718, 10497.389, 358.833, 52796.054 24/01/08,20:04:33,13,08,1, 11.9,1,1, 1.718, 10497.373, 358.857, 52796.042 24/01/08,20:04:33,14,08,1, 11.9,1,1, 1.718, 10497.385, 358.848, 52796.056 24/01/08,20:04:33,15,08,1, 11.9,1,1, 1.718, 10497.387, 358.840, 52796.031 24/01/08,20:04:33,16,08,1, 11.9,1,1, 1.718, 10497.386, 358.827, 52796.044 24/01/08,20:04:33,17,08,1, 11.9,1,1, 1.718, 10497.386, 358.832, 52796.075 24/01/08,20:04:33,18,08,1, 11.9,1,1, 1.718, 10497.398, 358.871, 52796.086 24/01/08,20:04:33,19,08,1, 11.9,1,1, 1.718, 10497.386, 358.855, 52796.087 24/01/08,20:04:34,00,08,1, 11.9,1,1, 1.723, 10497.378, 358.855, 52796.087 24/01/08,20:04:34,01,08,1, 11.9,1,1, 1.723, 10497.389, 358.845, 52796.091 24/01/08,20:04:34,02,08,1, 11.9,1,1, 1.723, 10497.406, 358.832, 52796.033 24/01/08,20:04:34,03,08,1, 11.9,1,1, 1.723, 10497.382, 358.849, 52796.105 24/01/08,20:04:34,04,08,1, 11.9,1,1, 1.723, 10497.429, 358.847, 52796.031 24/01/08,20:04:34,05,08,1, 11.9,1,1, 1.723, 10497.415, 358.858, 52796.056 24/01/08,20:04:34,06,08,1, 11.9,1,1, 1.723, 10497.405, 358.819, 52796.030 24/01/08,20:04:34,07,08,1, 11.9,1,1, 1.723, 10497.400, 358.857, 52796.034 24/01/08,20:04:34,08,08,1, 11.9,1,1, 1.723, 10497.404, 358.836, 52796.034 24/01/08,20:04:34,09,08,1, 11.9,1,1, 1.723, 10497.401, 358.841, 52796.084 24/01/08,20:04:34,10,08,1, 11.9,1,1, 1.723, 10497.398, 358.862, 52796.017 24/01/08,20:04:34,11,08,1, 11.9,1,1, 1.723, 10497.400, 358.846, 52796.044 24/01/08,20:04:34,12,08,1, 11.9,1,1, 1.723, 10497.406, 358.844, 52796.045 24/01/08,20:04:34,13,08,1, 11.9,1,1, 1.723, 10497.404, 358.873, 52796.044 24/01/08,20:04:34,14,08,1, 11.9,1,1, 1.723, 10497.419, 358.845, 52796.103 24/01/08,20:04:34,15,08,1, 11.9,1,1, 1.723, 10497.398, 358.852, 52796.020 24/01/08,20:04:34,16,08,1, 11.9,1,1, 1.723, 10497.402, 358.848, 52796.090 24/01/08,20:04:34,17,08,1, 11.9,1,1, 1.723, 10497.391, 358.832, 52796.107 24/01/08,20:04:34,18,08,1, 11.9,1,1, 1.723, 10497.387, 358.818, 52796.010 24/01/08,20:04:34,19,08,1, 11.9,1,1, 1.723, 10497.398, 358.811, 52795.995 24/01/08,20:04:35,00,08,1, 11.9,1,1, 1.723, 10497.395, 358.811, 52795.995 24/01/08,20:04:35,01,08,1, 11.9,1,1, 1.723, 10497.392, 358.827, 52796.047 24/01/08,20:04:35,02,08,1, 11.9,1,1, 1.723, 10497.405, 358.815, 52796.160 24/01/08,20:04:35,03,08,1, 11.9,1,1, 1.723, 10497.405, 358.851, 52796.096 24/01/08,20:04:35,04,08,1, 11.9,1,1, 1.723, 10497.409, 358.812, 52796.037 24/01/08,20:04:35,05,08,1, 11.9,1,1, 1.723, 10497.367, 358.821, 52796.051 24/01/08,20:04:35,06,08,1, 11.9,1,1, 1.723, 10497.406, 358.811, 52796.076 24/01/08,20:04:35,07,08,1, 11.9,1,1, 1.723, 10497.400, 358.811, 52796.100 24/01/08,20:04:35,08,08,1, 11.9,1,1, 1.723, 10497.391, 358.804, 52796.050 24/01/08,20:04:35,09,08,1, 11.9,1,1, 1.723, 10497.411, 358.808, 52796.033 24/01/08,20:04:35,10,08,1, 11.9,1,1, 1.723, 10497.396, 358.795, 52796.046 24/01/08,20:04:35,11,08,1, 11.9,1,1, 1.723, 10497.412, 358.811, 52795.999 24/01/08,20:04:35,12,08,1, 11.9,1,1, 1.723, 10497.406, 358.806, 52796.037 24/01/08,20:04:35,13,08,1, 11.9,1,1, 1.723, 10497.418, 358.816, 52796.053 24/01/08,20:04:35,14,08,1, 11.9,1,1, 1.723, 10497.418, 358.813, 52796.062 24/01/08,20:04:35,15,08,1, 11.9,1,1, 1.723, 10497.417, 358.817, 52795.983 24/01/08,20:04:35,16,08,1, 11.9,1,1, 1.723, 10497.401, 358.829, 52796.061 24/01/08,20:04:35,17,08,1, 11.9,1,1, 1.723, 10497.417, 358.809, 52796.036 24/01/08,20:04:35,18,08,1, 11.9,1,1, 1.723, 10497.446, 358.809, 52796.025 24/01/08,20:04:35,19,08,1, 11.9,1,1, 1.723, 10497.453, 358.793, 52796.001 24/01/08,20:04:36,00,10,1, 11.8,1,1, 1.722, 10497.445, 358.793, 52796.001 24/01/08,20:04:36,01,10,1, 11.8,1,1, 1.722, 10497.411, 358.825, 52796.041 24/01/08,20:04:36,02,10,1, 11.8,1,1, 1.722, 10497.415, 358.795, 52796.025 24/01/08,20:04:36,03,10,1, 11.8,1,1, 1.722, 10497.433, 358.798, 52796.033 24/01/08,20:04:36,04,10,1, 11.8,1,1, 1.722, 10497.423, 358.798, 52796.117 24/01/08,20:04:36,05,10,1, 11.8,1,1, 1.722, 10497.428, 358.777, 52795.999 24/01/08,20:04:36,06,10,1, 11.8,1,1, 1.722, 10497.422, 358.798, 52796.135 24/01/08,20:04:36,07,10,1, 11.8,1,1, 1.722, 10497.412, 358.802, 52796.036 24/01/08,20:04:36,08,10,1, 11.8,1,1, 1.722, 10497.413, 358.824, 52796.052 24/01/08,20:04:36,09,10,1, 11.8,1,1, 1.722, 10497.427, 358.818, 52796.003 24/01/08,20:04:36,10,10,1, 11.8,1,1, 1.722, 10497.432, 358.810, 52796.006 24/01/08,20:04:36,11,10,1, 11.8,1,1, 1.722, 10497.444, 358.811, 52795.990 24/01/08,20:04:36,12,10,1, 11.8,1,1, 1.722, 10497.433, 358.811, 52796.110 24/01/08,20:04:36,13,10,1, 11.8,1,1, 1.722, 10497.440, 358.800, 52796.039 24/01/08,20:04:36,14,10,1, 11.8,1,1, 1.722, 10497.438, 358.823, 52795.994 24/01/08,20:04:36,15,10,1, 11.8,1,1, 1.722, 10497.433, 358.823, 52796.057 24/01/08,20:04:36,16,10,1, 11.8,1,1, 1.722, 10497.413, 358.824, 52796.052 24/01/08,20:04:36,17,10,1, 11.8,1,1, 1.722, 10497.433, 358.819, 52796.070 24/01/08,20:04:36,18,10,1, 11.8,1,1, 1.722, 10497.435, 358.822, 52796.051 24/01/08,20:04:36,19,10,1, 11.8,1,1, 1.722, 10497.442, 358.826, 52796.025 24/01/08,20:04:37,00,10,1, 11.9,1,1, 1.723, 10497.437, 358.826, 52796.025 24/01/08,20:04:37,01,10,1, 11.9,1,1, 1.723, 10497.425, 358.822, 52796.038 24/01/08,20:04:37,02,10,1, 11.9,1,1, 1.723, 10497.416, 358.828, 52796.132 24/01/08,20:04:37,03,10,1, 11.9,1,1, 1.723, 10497.401, 358.819, 52796.071 24/01/08,20:04:37,04,10,1, 11.9,1,1, 1.723, 10497.427, 358.825, 52796.103 24/01/08,20:04:37,05,10,1, 11.9,1,1, 1.723, 10497.432, 358.810, 52796.091 24/01/08,20:04:37,06,10,1, 11.9,1,1, 1.723, 10497.445, 358.812, 52796.051 24/01/08,20:04:37,07,10,1, 11.9,1,1, 1.723, 10497.432, 358.804, 52796.013 24/01/08,20:04:37,08,10,1, 11.9,1,1, 1.723, 10497.461, 358.824, 52796.076 24/01/08,20:04:37,09,10,1, 11.9,1,1, 1.723, 10497.444, 358.807, 52796.049 24/01/08,20:04:37,10,10,1, 11.9,1,1, 1.723, 10497.437, 358.799, 52796.051 24/01/08,20:04:37,11,10,1, 11.9,1,1, 1.723, 10497.470, 358.823, 52796.018 24/01/08,20:04:37,12,10,1, 11.9,1,1, 1.723, 10497.461, 358.820, 52796.078 24/01/08,20:04:37,13,10,1, 11.9,1,1, 1.723, 10497.443, 358.817, 52796.034 24/01/08,20:04:37,14,10,1, 11.9,1,1, 1.723, 10497.423, 358.809, 52796.078 24/01/08,20:04:37,15,10,1, 11.9,1,1, 1.723, 10497.449, 358.810, 52796.107 24/01/08,20:04:37,16,10,1, 11.9,1,1, 1.723, 10497.429, 358.812, 52796.084 24/01/08,20:04:37,17,10,1, 11.9,1,1, 1.723, 10497.448, 358.822, 52796.083 24/01/08,20:04:37,18,10,1, 11.9,1,1, 1.723, 10497.446, 358.827, 52796.017 24/01/08,20:04:37,19,10,1, 11.9,1,1, 1.723, 10497.442, 358.817, 52796.050 24/01/08,20:04:38,00,10,1, 11.9,1,1, 1.725, 10497.437, 358.817, 52796.050 24/01/08,20:04:38,01,10,1, 11.9,1,1, 1.725, 10497.466, 358.790, 52796.049 24/01/08,20:04:38,02,10,1, 11.9,1,1, 1.725, 10497.455, 358.804, 52796.090 24/01/08,20:04:38,03,10,1, 11.9,1,1, 1.725, 10497.458, 358.807, 52796.083 24/01/08,20:04:38,04,10,1, 11.9,1,1, 1.725, 10497.448, 358.806, 52796.042 24/01/08,20:04:38,05,10,1, 11.9,1,1, 1.725, 10497.459, 358.809, 52796.025 24/01/08,20:04:38,06,10,1, 11.9,1,1, 1.725, 10497.455, 358.815, 52796.047 24/01/08,20:04:38,07,10,1, 11.9,1,1, 1.725, 10497.436, 358.814, 52796.075 24/01/08,20:04:38,08,10,1, 11.9,1,1, 1.725, 10497.439, 358.818, 52796.053 24/01/08,20:04:38,09,10,1, 11.9,1,1, 1.725, 10497.431, 358.800, 52796.006 24/01/08,20:04:38,10,10,1, 11.9,1,1, 1.725, 10497.455, 358.810, 52796.079 24/01/08,20:04:38,11,10,1, 11.9,1,1, 1.725, 10497.469, 358.822, 52796.091 24/01/08,20:04:38,12,10,1, 11.9,1,1, 1.725, 10497.496, 358.834, 52796.146 24/01/08,20:04:38,13,10,1, 11.9,1,1, 1.725, 10497.420, 358.818, 52795.986 24/01/08,20:04:38,14,10,1, 11.9,1,1, 1.725, 10497.439, 358.824, 52796.108 24/01/08,20:04:38,15,10,1, 11.9,1,1, 1.725, 10497.455, 358.810, 52796.140 24/01/08,20:04:38,16,10,1, 11.9,1,1, 1.725, 10497.467, 358.783, 52796.085 24/01/08,20:04:38,17,10,1, 11.9,1,1, 1.725, 10497.466, 358.818, 52796.109 24/01/08,20:04:38,18,10,1, 11.9,1,1, 1.725, 10497.460, 358.807, 52796.107 24/01/08,20:04:38,19,10,1, 11.9,1,1, 1.725, 10497.476, 358.855, 52796.130 24/01/08,20:04:39,00,10,1, 11.9,1,1, 1.718, 10497.470, 358.855, 52796.130 24/01/08,20:04:39,01,10,1, 11.9,1,1, 1.718, 10497.449, 358.824, 52796.123 24/01/08,20:04:39,02,10,1, 11.9,1,1, 1.718, 10497.445, 358.771, 52796.009 24/01/08,20:04:39,03,10,1, 11.9,1,1, 1.718, 10497.470, 358.810, 52796.034 24/01/08,20:04:39,04,10,1, 11.9,1,1, 1.718, 10497.466, 358.807, 52796.052 24/01/08,20:04:39,05,10,1, 11.9,1,1, 1.718, 10497.483, 358.813, 52796.117 24/01/08,20:04:39,06,10,1, 11.9,1,1, 1.718, 10497.443, 358.809, 52796.024 24/01/08,20:04:39,07,10,1, 11.9,1,1, 1.718, 10497.474, 358.790, 52796.020 24/01/08,20:04:39,08,10,1, 11.9,1,1, 1.718, 10497.446, 358.813, 52796.084 24/01/08,20:04:39,09,10,1, 11.9,1,1, 1.718, 10497.465, 358.805, 52796.081 24/01/08,20:04:39,10,10,1, 11.9,1,1, 1.718, 10497.457, 358.813, 52795.845 24/01/08,20:04:39,11,10,1, 11.9,1,1, 1.718, 10497.421, 358.828, 52796.221 24/01/08,20:04:39,12,10,1, 11.9,1,1, 1.718, 10497.450, 358.824, 52796.071 24/01/08,20:04:39,13,10,1, 11.9,1,1, 1.718, 10497.453, 358.827, 52796.093 24/01/08,20:04:39,14,10,1, 11.9,1,1, 1.718, 10497.430, 358.832, 52796.158 24/01/08,20:04:39,15,10,1, 11.9,1,1, 1.718, 10497.449, 358.801, 52796.068 24/01/08,20:04:39,16,10,1, 11.9,1,1, 1.718, 10497.451, 358.806, 52796.052 24/01/08,20:04:39,17,10,1, 11.9,1,1, 1.718, 10497.451, 358.798, 52796.102 24/01/08,20:04:39,18,10,1, 11.9,1,1, 1.718, 10497.438, 358.796, 52796.021 24/01/08,20:04:39,19,10,1, 11.9,1,1, 1.718, 10497.474, 358.805, 52796.114 24/01/08,20:04:40,00,10,1, 11.9,1,1, 1.723, 10497.470, 358.805, 52796.114 24/01/08,20:04:40,01,10,1, 11.9,1,1, 1.723, 10497.463, 358.812, 52796.091 24/01/08,20:04:40,02,10,1, 11.9,1,1, 1.723, 10497.478, 358.808, 52796.117 24/01/08,20:04:40,03,10,1, 11.9,1,1, 1.723, 10497.481, 358.783, 52796.034 24/01/08,20:04:40,04,10,1, 11.9,1,1, 1.723, 10497.472, 358.801, 52796.021 24/01/08,20:04:40,05,10,1, 11.9,1,1, 1.723, 10497.468, 358.794, 52796.065 24/01/08,20:04:40,06,10,1, 11.9,1,1, 1.723, 10497.460, 358.799, 52796.060 24/01/08,20:04:40,07,10,1, 11.9,1,1, 1.723, 10497.455, 358.792, 52796.032 24/01/08,20:04:40,08,10,1, 11.9,1,1, 1.723, 10497.474, 358.792, 52796.084 24/01/08,20:04:40,09,10,1, 11.9,1,1, 1.723, 10497.456, 358.788, 52796.088 24/01/08,20:04:40,10,10,1, 11.9,1,1, 1.723, 10497.462, 358.762, 52796.044 24/01/08,20:04:40,11,10,1, 11.9,1,1, 1.723, 10497.484, 358.800, 52796.039 24/01/08,20:04:40,12,10,1, 11.9,1,1, 1.723, 10497.468, 358.788, 52796.120 24/01/08,20:04:40,13,10,1, 11.9,1,1, 1.723, 10497.470, 358.772, 52796.033 24/01/08,20:04:40,14,10,1, 11.9,1,1, 1.723, 10497.498, 358.777, 52796.046 24/01/08,20:04:40,15,10,1, 11.9,1,1, 1.723, 10497.474, 358.790, 52796.116 24/01/08,20:04:40,16,10,1, 11.9,1,1, 1.723, 10497.465, 358.809, 52796.116 24/01/08,20:04:40,17,10,1, 11.9,1,1, 1.723, 10497.485, 358.799, 52796.109 24/01/08,20:04:40,18,10,1, 11.9,1,1, 1.723, 10497.478, 358.801, 52796.105 24/01/08,20:04:40,19,10,1, 11.9,1,1, 1.723, 10497.484, 358.789, 52796.083 24/01/08,20:04:41,00,10,1, 11.9,1,1, 1.719, 10497.478, 358.789, 52796.083 24/01/08,20:04:41,01,10,1, 11.9,1,1, 1.719, 10497.496, 358.796, 52796.000 24/01/08,20:04:41,02,10,1, 11.9,1,1, 1.719, 10497.482, 358.787, 52796.075 24/01/08,20:04:41,03,10,1, 11.9,1,1, 1.719, 10497.469, 358.798, 52796.068 24/01/08,20:04:41,04,10,1, 11.9,1,1, 1.719, 10497.487, 358.796, 52796.100 24/01/08,20:04:41,05,10,1, 11.9,1,1, 1.719, 10497.469, 358.775, 52796.012 24/01/08,20:04:41,06,10,1, 11.9,1,1, 1.719, 10497.474, 358.772, 52796.048 24/01/08,20:04:41,07,10,1, 11.9,1,1, 1.719, 10497.449, 358.777, 52796.049 24/01/08,20:04:41,08,10,1, 11.9,1,1, 1.719, 10497.475, 358.813, 52796.034 24/01/08,20:04:41,09,10,1, 11.9,1,1, 1.719, 10497.480, 358.784, 52796.061 24/01/08,20:04:41,10,10,1, 11.9,1,1, 1.719, 10497.469, 358.766, 52796.078 24/01/08,20:04:41,11,10,1, 11.9,1,1, 1.719, 10497.494, 358.788, 52796.109 24/01/08,20:04:41,12,10,1, 11.9,1,1, 1.719, 10497.486, 358.772, 52796.110 24/01/08,20:04:41,13,10,1, 11.9,1,1, 1.719, 10497.513, 358.787, 52796.140 24/01/08,20:04:41,14,10,1, 11.9,1,1, 1.719, 10497.488, 358.789, 52796.174 24/01/08,20:04:41,15,10,1, 11.9,1,1, 1.719, 10497.480, 358.781, 52796.098 24/01/08,20:04:41,16,10,1, 11.9,1,1, 1.719, 10497.481, 358.773, 52796.047 24/01/08,20:04:41,17,10,1, 11.9,1,1, 1.719, 10497.476, 358.798, 52796.124 24/01/08,20:04:41,18,10,1, 11.9,1,1, 1.719, 10497.454, 358.791, 52796.080 24/01/08,20:04:41,19,10,1, 11.9,1,1, 1.719, 10497.487, 358.795, 52796.084 24/01/08,20:04:42,00,10,1, 11.9,1,1, 1.717, 10497.487, 358.795, 52796.084 24/01/08,20:04:42,01,10,1, 11.9,1,1, 1.717, 10497.501, 358.788, 52796.099 24/01/08,20:04:42,02,10,1, 11.9,1,1, 1.717, 10497.497, 358.805, 52796.127 24/01/08,20:04:42,03,10,1, 11.9,1,1, 1.717, 10497.488, 358.783, 52796.072 24/01/08,20:04:42,04,10,1, 11.9,1,1, 1.717, 10497.490, 358.770, 52796.015 24/01/08,20:04:42,05,10,1, 11.9,1,1, 1.717, 10497.472, 358.793, 52796.072 24/01/08,20:04:42,06,10,1, 11.9,1,1, 1.717, 10497.488, 358.801, 52796.057 24/01/08,20:04:42,07,10,1, 11.9,1,1, 1.717, 10497.493, 358.788, 52796.100 24/01/08,20:04:42,08,10,1, 11.9,1,1, 1.717, 10497.486, 358.768, 52796.018 24/01/08,20:04:42,09,10,1, 11.9,1,1, 1.717, 10497.467, 358.764, 52796.060 24/01/08,20:04:42,10,10,1, 11.9,1,1, 1.717, 10497.474, 358.777, 52796.102 24/01/08,20:04:42,11,10,1, 11.9,1,1, 1.717, 10497.517, 358.758, 52796.100 24/01/08,20:04:42,12,10,1, 11.9,1,1, 1.717, 10497.502, 358.770, 52795.994 24/01/08,20:04:42,13,10,1, 11.9,1,1, 1.717, 10497.493, 358.757, 52795.992 24/01/08,20:04:42,14,10,1, 11.9,1,1, 1.717, 10497.490, 358.777, 52796.065 24/01/08,20:04:42,15,10,1, 11.9,1,1, 1.717, 10497.486, 358.776, 52796.032 24/01/08,20:04:42,16,10,1, 11.9,1,1, 1.717, 10497.509, 358.776, 52796.065 24/01/08,20:04:42,17,10,1, 11.9,1,1, 1.717, 10497.474, 358.782, 52796.074 24/01/08,20:04:42,18,10,1, 11.9,1,1, 1.717, 10497.495, 358.767, 52796.043 24/01/08,20:04:42,19,10,1, 11.9,1,1, 1.717, 10497.474, 358.784, 52796.112 24/01/08,20:04:43,00,09,1, 11.9,1,1, 1.719, 10497.470, 358.784, 52796.112 24/01/08,20:04:43,01,09,1, 11.9,1,1, 1.719, 10497.511, 358.760, 52796.073 24/01/08,20:04:43,02,09,1, 11.9,1,1, 1.719, 10497.491, 358.764, 52796.042 24/01/08,20:04:43,03,09,1, 11.9,1,1, 1.719, 10497.509, 358.763, 52796.084 24/01/08,20:04:43,04,09,1, 11.9,1,1, 1.719, 10497.495, 358.770, 52796.051 24/01/08,20:04:43,05,09,1, 11.9,1,1, 1.719, 10497.485, 358.759, 52796.069 24/01/08,20:04:43,06,09,1, 11.9,1,1, 1.719, 10497.501, 358.760, 52796.104 24/01/08,20:04:43,07,09,1, 11.9,1,1, 1.719, 10497.483, 358.750, 52796.098 24/01/08,20:04:43,08,09,1, 11.9,1,1, 1.719, 10497.499, 358.773, 52796.081 24/01/08,20:04:43,09,09,1, 11.9,1,1, 1.719, 10497.502, 358.767, 52796.081 24/01/08,20:04:43,10,09,1, 11.9,1,1, 1.719, 10497.480, 358.762, 52796.092 24/01/08,20:04:43,11,09,1, 11.9,1,1, 1.719, 10497.507, 358.771, 52796.099 24/01/08,20:04:43,12,09,1, 11.9,1,1, 1.719, 10497.513, 358.746, 52796.080 24/01/08,20:04:43,13,09,1, 11.9,1,1, 1.719, 10497.498, 358.761, 52796.089 24/01/08,20:04:43,14,09,1, 11.9,1,1, 1.719, 10497.491, 358.755, 52796.113 24/01/08,20:04:43,15,09,1, 11.9,1,1, 1.719, 10497.488, 358.747, 52796.100 24/01/08,20:04:43,16,09,1, 11.9,1,1, 1.719, 10497.494, 358.758, 52796.080 24/01/08,20:04:43,17,09,1, 11.9,1,1, 1.719, 10497.503, 358.762, 52796.071 24/01/08,20:04:43,18,09,1, 11.9,1,1, 1.719, 10497.511, 358.764, 52796.065 24/01/08,20:04:43,19,09,1, 11.9,1,1, 1.719, 10497.535, 358.747, 52796.088 24/01/08,20:04:44,00,09,1, 12.0,1,1, 1.719, 10497.528, 358.747, 52796.088 24/01/08,20:04:44,01,09,1, 12.0,1,1, 1.719, 10497.519, 358.776, 52796.163 24/01/08,20:04:44,02,09,1, 12.0,1,1, 1.719, 10497.492, 358.754, 52796.141 24/01/08,20:04:44,03,09,1, 12.0,1,1, 1.719, 10497.488, 358.762, 52796.122 24/01/08,20:04:44,04,09,1, 12.0,1,1, 1.719, 10497.480, 358.772, 52796.137 24/01/08,20:04:44,05,09,1, 12.0,1,1, 1.719, 10497.532, 358.756, 52796.128 24/01/08,20:04:44,06,09,1, 12.0,1,1, 1.719, 10497.502, 358.774, 52796.118 24/01/08,20:04:44,07,09,1, 12.0,1,1, 1.719, 10497.490, 358.777, 52796.001 24/01/08,20:04:44,08,09,1, 12.0,1,1, 1.719, 10497.523, 358.756, 52796.095 24/01/08,20:04:44,09,09,1, 12.0,1,1, 1.719, 10497.494, 358.759, 52796.161 24/01/08,20:04:44,10,09,1, 12.0,1,1, 1.719, 10497.520, 358.741, 52795.939 24/01/08,20:04:44,11,09,1, 12.0,1,1, 1.719, 10497.482, 358.783, 52796.112 24/01/08,20:04:44,12,09,1, 12.0,1,1, 1.719, 10497.513, 358.756, 52796.098 24/01/08,20:04:44,13,09,1, 12.0,1,1, 1.719, 10497.520, 358.762, 52796.095 24/01/08,20:04:44,14,09,1, 12.0,1,1, 1.719, 10497.529, 358.764, 52796.118 24/01/08,20:04:44,15,09,1, 12.0,1,1, 1.719, 10497.499, 358.756, 52796.073 24/01/08,20:04:44,16,09,1, 12.0,1,1, 1.719, 10497.522, 358.772, 52796.116 24/01/08,20:04:44,17,09,1, 12.0,1,1, 1.719, 10497.512, 358.774, 52796.108 24/01/08,20:04:44,18,09,1, 12.0,1,1, 1.719, 10497.516, 358.755, 52796.107 24/01/08,20:04:44,19,09,1, 12.0,1,1, 1.719, 10497.503, 358.748, 52796.145 24/01/08,20:04:45,00,09,1, 12.0,1,1, 1.720, 10497.503, 358.748, 52796.145 24/01/08,20:04:45,01,09,1, 12.0,1,1, 1.720, 10497.530, 358.753, 52796.071 24/01/08,20:04:45,02,09,1, 12.0,1,1, 1.720, 10497.525, 358.755, 52796.082 24/01/08,20:04:45,03,09,1, 12.0,1,1, 1.720, 10497.516, 358.742, 52796.090 24/01/08,20:04:45,04,09,1, 12.0,1,1, 1.720, 10497.556, 358.749, 52796.216 24/01/08,20:04:45,05,09,1, 12.0,1,1, 1.720, 10497.521, 358.751, 52796.162 24/01/08,20:04:45,06,09,1, 12.0,1,1, 1.720, 10497.531, 358.759, 52796.148 24/01/08,20:04:45,07,09,1, 12.0,1,1, 1.720, 10497.552, 358.743, 52796.050 24/01/08,20:04:45,08,09,1, 12.0,1,1, 1.720, 10497.524, 358.744, 52796.036 24/01/08,20:04:45,09,09,1, 12.0,1,1, 1.720, 10497.542, 358.763, 52796.130 24/01/08,20:04:45,10,09,1, 12.0,1,1, 1.720, 10497.534, 358.747, 52796.127 24/01/08,20:04:45,11,09,1, 12.0,1,1, 1.720, 10497.529, 358.754, 52796.120 24/01/08,20:04:45,12,09,1, 12.0,1,1, 1.720, 10497.524, 358.760, 52796.120 24/01/08,20:04:45,13,09,1, 12.0,1,1, 1.720, 10497.518, 358.761, 52796.127 24/01/08,20:04:45,14,09,1, 12.0,1,1, 1.720, 10497.517, 358.769, 52796.100 24/01/08,20:04:45,15,09,1, 12.0,1,1, 1.720, 10497.520, 358.758, 52796.106 24/01/08,20:04:45,16,09,1, 12.0,1,1, 1.720, 10497.525, 358.757, 52796.077 24/01/08,20:04:45,17,09,1, 12.0,1,1, 1.720, 10497.527, 358.749, 52796.078 24/01/08,20:04:45,18,09,1, 12.0,1,1, 1.720, 10497.530, 358.762, 52796.071 24/01/08,20:04:45,19,09,1, 12.0,1,1, 1.720, 10497.525, 358.755, 52796.072 24/01/08,20:04:46,00,09,1, 11.8,1,1, 1.724, 10497.520, 358.755, 52796.072 24/01/08,20:04:46,01,09,1, 11.8,1,1, 1.724, 10497.539, 358.722, 52796.060 24/01/08,20:04:46,02,09,1, 11.8,1,1, 1.724, 10497.517, 358.709, 52796.076 24/01/08,20:04:46,03,09,1, 11.8,1,1, 1.724, 10497.538, 358.732, 52796.066 24/01/08,20:04:46,04,09,1, 11.8,1,1, 1.724, 10497.537, 358.741, 52796.095 24/01/08,20:04:46,05,09,1, 11.8,1,1, 1.724, 10497.547, 358.721, 52796.125 24/01/08,20:04:46,06,09,1, 11.8,1,1, 1.724, 10497.542, 358.746, 52796.078 24/01/08,20:04:46,07,09,1, 11.8,1,1, 1.724, 10497.538, 358.728, 52796.109 24/01/08,20:04:46,08,09,1, 11.8,1,1, 1.724, 10497.517, 358.730, 52796.052 24/01/08,20:04:46,09,09,1, 11.8,1,1, 1.724, 10497.537, 358.746, 52796.091 24/01/08,20:04:46,10,09,1, 11.8,1,1, 1.724, 10497.530, 358.757, 52796.090 24/01/08,20:04:46,11,09,1, 11.8,1,1, 1.724, 10497.538, 358.744, 52796.116 24/01/08,20:04:46,12,09,1, 11.8,1,1, 1.724, 10497.525, 358.758, 52796.117 24/01/08,20:04:46,13,09,1, 11.8,1,1, 1.724, 10497.543, 358.747, 52796.095 24/01/08,20:04:46,14,09,1, 11.8,1,1, 1.724, 10497.526, 358.768, 52796.108 24/01/08,20:04:46,15,09,1, 11.8,1,1, 1.724, 10497.533, 358.738, 52796.106 24/01/08,20:04:46,16,09,1, 11.8,1,1, 1.724, 10497.540, 358.748, 52796.072 24/01/08,20:04:46,17,09,1, 11.8,1,1, 1.724, 10497.530, 358.747, 52796.110 24/01/08,20:04:46,18,09,1, 11.8,1,1, 1.724, 10497.525, 358.750, 52796.088 24/01/08,20:04:46,19,09,1, 11.8,1,1, 1.724, 10497.539, 358.763, 52796.085 24/01/08,20:04:47,00,09,1, 11.9,1,1, 1.724, 10497.537, 358.763, 52796.085 24/01/08,20:04:47,01,09,1, 11.9,1,1, 1.724, 10497.533, 358.732, 52796.046 24/01/08,20:04:47,02,09,1, 11.9,1,1, 1.724, 10497.549, 358.745, 52796.085 24/01/08,20:04:47,03,09,1, 11.9,1,1, 1.724, 10497.549, 358.724, 52796.091 24/01/08,20:04:47,04,09,1, 11.9,1,1, 1.724, 10497.549, 358.748, 52796.106 24/01/08,20:04:47,05,09,1, 11.9,1,1, 1.724, 10497.572, 358.723, 52796.081 24/01/08,20:04:47,06,09,1, 11.9,1,1, 1.724, 10497.555, 358.741, 52796.085 24/01/08,20:04:47,07,09,1, 11.9,1,1, 1.724, 10497.521, 358.742, 52796.077 24/01/08,20:04:47,08,09,1, 11.9,1,1, 1.724, 10497.523, 358.764, 52796.073 24/01/08,20:04:47,09,09,1, 11.9,1,1, 1.724, 10497.535, 358.733, 52796.115 24/01/08,20:04:47,10,09,1, 11.9,1,1, 1.724, 10497.536, 358.700, 52796.068 24/01/08,20:04:47,11,09,1, 11.9,1,1, 1.724, 10497.538, 358.743, 52796.105 24/01/08,20:04:47,12,09,1, 11.9,1,1, 1.724, 10497.535, 358.713, 52796.084 24/01/08,20:04:47,13,09,1, 11.9,1,1, 1.724, 10497.529, 358.722, 52796.093 24/01/08,20:04:47,14,09,1, 11.9,1,1, 1.724, 10497.519, 358.740, 52796.080 24/01/08,20:04:47,15,09,1, 11.9,1,1, 1.724, 10497.538, 358.728, 52796.115 24/01/08,20:04:47,16,09,1, 11.9,1,1, 1.724, 10497.545, 358.726, 52796.084 24/01/08,20:04:47,17,09,1, 11.9,1,1, 1.724, 10497.521, 358.718, 52796.089 24/01/08,20:04:47,18,09,1, 11.9,1,1, 1.724, 10497.537, 358.725, 52796.092 24/01/08,20:04:47,19,09,1, 11.9,1,1, 1.724, 10497.540, 358.728, 52796.079 24/01/08,20:04:48,00,09,1, 11.8,1,1, 1.723, 10497.537, 358.728, 52796.079 24/01/08,20:04:48,01,09,1, 11.8,1,1, 1.723, 10497.546, 358.720, 52796.085 24/01/08,20:04:48,02,09,1, 11.8,1,1, 1.723, 10497.529, 358.713, 52796.102 24/01/08,20:04:48,03,09,1, 11.8,1,1, 1.723, 10497.555, 358.732, 52796.042 24/01/08,20:04:48,04,09,1, 11.8,1,1, 1.723, 10497.523, 358.740, 52796.154 24/01/08,20:04:48,05,09,1, 11.8,1,1, 1.723, 10497.525, 358.735, 52796.039 24/01/08,20:04:48,06,09,1, 11.8,1,1, 1.723, 10497.533, 358.730, 52796.083 24/01/08,20:04:48,07,09,1, 11.8,1,1, 1.723, 10497.530, 358.740, 52796.093 24/01/08,20:04:48,08,09,1, 11.8,1,1, 1.723, 10497.524, 358.710, 52796.084 24/01/08,20:04:48,09,09,1, 11.8,1,1, 1.723, 10497.537, 358.717, 52796.097 24/01/08,20:04:48,10,09,1, 11.8,1,1, 1.723, 10497.511, 358.710, 52796.055 24/01/08,20:04:48,11,09,1, 11.8,1,1, 1.723, 10497.528, 358.735, 52796.095 24/01/08,20:04:48,12,09,1, 11.8,1,1, 1.723, 10497.535, 358.743, 52796.060 24/01/08,20:04:48,13,09,1, 11.8,1,1, 1.723, 10497.535, 358.720, 52796.091 24/01/08,20:04:48,14,09,1, 11.8,1,1, 1.723, 10497.539, 358.733, 52796.107 24/01/08,20:04:48,15,09,1, 11.8,1,1, 1.723, 10497.533, 358.716, 52796.072 24/01/08,20:04:48,16,09,1, 11.8,1,1, 1.723, 10497.542, 358.711, 52796.073 24/01/08,20:04:48,17,09,1, 11.8,1,1, 1.723, 10497.510, 358.748, 52796.057 24/01/08,20:04:48,18,09,1, 11.8,1,1, 1.723, 10497.514, 358.733, 52796.068 24/01/08,20:04:48,19,09,1, 11.8,1,1, 1.723, 10497.553, 358.721, 52796.077 24/01/08,20:04:49,00,09,1, 11.8,1,1, 1.723, 10497.545, 358.721, 52796.077 24/01/08,20:04:49,01,09,1, 11.8,1,1, 1.723, 10497.525, 358.727, 52796.083 24/01/08,20:04:49,02,09,1, 11.8,1,1, 1.723, 10497.523, 358.707, 52796.032 24/01/08,20:04:49,03,09,1, 11.8,1,1, 1.723, 10497.542, 358.709, 52796.051 24/01/08,20:04:49,04,09,1, 11.8,1,1, 1.723, 10497.519, 358.723, 52796.091 24/01/08,20:04:49,05,09,1, 11.8,1,1, 1.723, 10497.545, 358.720, 52796.120 24/01/08,20:04:49,06,09,1, 11.8,1,1, 1.723, 10497.543, 358.713, 52796.031 24/01/08,20:04:49,07,09,1, 11.8,1,1, 1.723, 10497.540, 358.730, 52796.122 24/01/08,20:04:49,08,09,1, 11.8,1,1, 1.723, 10497.563, 358.729, 52796.048 24/01/08,20:04:49,09,09,1, 11.8,1,1, 1.723, 10497.543, 358.730, 52796.097 24/01/08,20:04:49,10,09,1, 11.8,1,1, 1.723, 10497.564, 358.734, 52796.102 24/01/08,20:04:49,11,09,1, 11.8,1,1, 1.723, 10497.513, 358.726, 52796.081 24/01/08,20:04:49,12,09,1, 11.8,1,1, 1.723, 10497.546, 358.718, 52796.118 24/01/08,20:04:49,13,09,1, 11.8,1,1, 1.723, 10497.521, 358.715, 52796.066 24/01/08,20:04:49,14,09,1, 11.8,1,1, 1.723, 10497.536, 358.706, 52796.271 24/01/08,20:04:49,15,09,1, 11.8,1,1, 1.723, 10497.575, 358.674, 52795.969 24/01/08,20:04:49,16,09,1, 11.8,1,1, 1.723, 10497.568, 358.683, 52796.015 24/01/08,20:04:49,17,09,1, 11.8,1,1, 1.723, 10497.548, 358.694, 52796.037 24/01/08,20:04:49,18,09,1, 11.8,1,1, 1.723, 10497.533, 358.688, 52796.058 24/01/08,20:04:49,19,09,1, 11.8,1,1, 1.723, 10497.547, 358.709, 52796.059 24/01/08,20:04:50,00,09,1, 11.9,1,1, 1.721, 10497.545, 358.709, 52796.059 24/01/08,20:04:50,01,09,1, 11.9,1,1, 1.721, 10497.567, 358.693, 52796.083 24/01/08,20:04:50,02,09,1, 11.9,1,1, 1.721, 10497.540, 358.675, 52796.043 24/01/08,20:04:50,03,09,1, 11.9,1,1, 1.721, 10497.532, 358.702, 52796.069 24/01/08,20:04:50,04,09,1, 11.9,1,1, 1.721, 10497.548, 358.702, 52796.053 24/01/08,20:04:50,05,09,1, 11.9,1,1, 1.721, 10497.547, 358.697, 52796.071 24/01/08,20:04:50,06,09,1, 11.9,1,1, 1.721, 10497.561, 358.709, 52796.079 24/01/08,20:04:50,07,09,1, 11.9,1,1, 1.721, 10497.547, 358.693, 52796.082 24/01/08,20:04:50,08,09,1, 11.9,1,1, 1.721, 10497.544, 358.708, 52796.107 24/01/08,20:04:50,09,09,1, 11.9,1,1, 1.721, 10497.555, 358.691, 52796.079 24/01/08,20:04:50,10,09,1, 11.9,1,1, 1.721, 10497.573, 358.679, 52795.980 24/01/08,20:04:50,11,09,1, 11.9,1,1, 1.721, 10497.578, 358.690, 52796.036 24/01/08,20:04:50,12,09,1, 11.9,1,1, 1.721, 10497.566, 358.699, 52796.031 24/01/08,20:04:50,13,09,1, 11.9,1,1, 1.721, 10497.565, 358.713, 52796.117 24/01/08,20:04:50,14,09,1, 11.9,1,1, 1.721, 10497.551, 358.699, 52796.061 24/01/08,20:04:50,15,09,1, 11.9,1,1, 1.721, 10497.555, 358.709, 52796.055 24/01/08,20:04:50,16,09,1, 11.9,1,1, 1.721, 10497.557, 358.718, 52796.069 24/01/08,20:04:50,17,09,1, 11.9,1,1, 1.721, 10497.567, 358.704, 52796.051 24/01/08,20:04:50,18,09,1, 11.9,1,1, 1.721, 10497.541, 358.697, 52796.053 24/01/08,20:04:50,19,09,1, 11.9,1,1, 1.721, 10497.552, 358.698, 52796.177 24/01/08,20:04:51,00,09,1, 11.8,1,1, 1.720, 10497.545, 358.698, 52796.177 24/01/08,20:04:51,01,09,1, 11.8,1,1, 1.720, 10497.541, 358.714, 52796.149 24/01/08,20:04:51,02,09,1, 11.8,1,1, 1.720, 10497.588, 358.725, 52796.163 24/01/08,20:04:51,03,09,1, 11.8,1,1, 1.720, 10497.558, 358.716, 52796.222 24/01/08,20:04:51,04,09,1, 11.8,1,1, 1.720, 10497.545, 358.691, 52796.000 24/01/08,20:04:51,05,09,1, 11.8,1,1, 1.720, 10497.554, 358.681, 52796.074 24/01/08,20:04:51,06,09,1, 11.8,1,1, 1.720, 10497.566, 358.714, 52796.090 24/01/08,20:04:51,07,09,1, 11.8,1,1, 1.720, 10497.561, 358.699, 52796.066 24/01/08,20:04:51,08,09,1, 11.8,1,1, 1.720, 10497.565, 358.696, 52796.148 24/01/08,20:04:51,09,09,1, 11.8,1,1, 1.720, 10497.578, 358.710, 52796.086 24/01/08,20:04:51,10,09,1, 11.8,1,1, 1.720, 10497.554, 358.720, 52796.133 24/01/08,20:04:51,11,09,1, 11.8,1,1, 1.720, 10497.559, 358.707, 52796.132 24/01/08,20:04:51,12,09,1, 11.8,1,1, 1.720, 10497.553, 358.702, 52796.110 24/01/08,20:04:51,13,09,1, 11.8,1,1, 1.720, 10497.561, 358.715, 52796.108 24/01/08,20:04:51,14,09,1, 11.8,1,1, 1.720, 10497.534, 358.714, 52796.067 24/01/08,20:04:51,15,09,1, 11.8,1,1, 1.720, 10497.598, 358.720, 52796.185 24/01/08,20:04:51,16,09,1, 11.8,1,1, 1.720, 10497.548, 358.702, 52796.148 24/01/08,20:04:51,17,09,1, 11.8,1,1, 1.720, 10497.573, 358.714, 52796.189 24/01/08,20:04:51,18,09,1, 11.8,1,1, 1.720, 10497.562, 358.711, 52796.110 24/01/08,20:04:51,19,09,1, 11.8,1,1, 1.720, 10497.583, 358.710, 52796.079 24/01/08,20:04:52,00,08,1, 11.9,1,1, 1.721, 10497.578, 358.710, 52796.079 24/01/08,20:04:52,01,08,1, 11.9,1,1, 1.721, 10497.537, 358.700, 52796.112 24/01/08,20:04:52,02,08,1, 11.9,1,1, 1.721, 10497.542, 358.689, 52796.159 24/01/08,20:04:52,03,08,1, 11.9,1,1, 1.721, 10497.561, 358.674, 52796.138 24/01/08,20:04:52,04,08,1, 11.9,1,1, 1.721, 10497.574, 358.681, 52796.055 24/01/08,20:04:52,05,08,1, 11.9,1,1, 1.721, 10497.560, 358.710, 52796.044 24/01/08,20:04:52,06,08,1, 11.9,1,1, 1.721, 10497.568, 358.689, 52796.070 24/01/08,20:04:52,07,08,1, 11.9,1,1, 1.721, 10497.562, 358.692, 52796.063 24/01/08,20:04:52,08,08,1, 11.9,1,1, 1.721, 10497.570, 358.704, 52796.128 24/01/08,20:04:52,09,08,1, 11.9,1,1, 1.721, 10497.559, 358.700, 52796.101 24/01/08,20:04:52,10,08,1, 11.9,1,1, 1.721, 10497.567, 358.689, 52796.107 24/01/08,20:04:52,11,08,1, 11.9,1,1, 1.721, 10497.557, 358.705, 52796.082 24/01/08,20:04:52,12,08,1, 11.9,1,1, 1.721, 10497.568, 358.708, 52796.140 24/01/08,20:04:52,13,08,1, 11.9,1,1, 1.721, 10497.580, 358.714, 52796.177 24/01/08,20:04:52,14,08,1, 11.9,1,1, 1.721, 10497.581, 358.698, 52796.119 24/01/08,20:04:52,15,08,1, 11.9,1,1, 1.721, 10497.588, 358.683, 52796.095 24/01/08,20:04:52,16,08,1, 11.9,1,1, 1.721, 10497.592, 358.706, 52796.103 24/01/08,20:04:52,17,08,1, 11.9,1,1, 1.721, 10497.566, 358.692, 52796.064 24/01/08,20:04:52,18,08,1, 11.9,1,1, 1.721, 10497.578, 358.686, 52796.154 24/01/08,20:04:52,19,08,1, 11.9,1,1, 1.721, 10497.594, 358.683, 52796.114 24/01/08,20:04:53,00,10,1, 11.9,1,1, 1.724, 10497.587, 358.683, 52796.114 24/01/08,20:04:53,01,10,1, 11.9,1,1, 1.724, 10497.567, 358.696, 52796.159 24/01/08,20:04:53,02,10,1, 11.9,1,1, 1.724, 10497.599, 358.673, 52796.100 24/01/08,20:04:53,03,10,1, 11.9,1,1, 1.724, 10497.573, 358.667, 52796.105 24/01/08,20:04:53,04,10,1, 11.9,1,1, 1.724, 10497.590, 358.678, 52796.119 24/01/08,20:04:53,05,10,1, 11.9,1,1, 1.724, 10497.591, 358.693, 52796.154 24/01/08,20:04:53,06,10,1, 11.9,1,1, 1.724, 10497.581, 358.666, 52796.136 24/01/08,20:04:53,07,10,1, 11.9,1,1, 1.724, 10497.573, 358.688, 52796.116 24/01/08,20:04:53,08,10,1, 11.9,1,1, 1.724, 10497.581, 358.685, 52796.133 24/01/08,20:04:53,09,10,1, 11.9,1,1, 1.724, 10497.577, 358.693, 52796.167 24/01/08,20:04:53,10,10,1, 11.9,1,1, 1.724, 10497.558, 358.713, 52796.139 24/01/08,20:04:53,11,10,1, 11.9,1,1, 1.724, 10497.574, 358.697, 52796.152 24/01/08,20:04:53,12,10,1, 11.9,1,1, 1.724, 10497.579, 358.712, 52796.121 24/01/08,20:04:53,13,10,1, 11.9,1,1, 1.724, 10497.580, 358.688, 52796.145 24/01/08,20:04:53,14,10,1, 11.9,1,1, 1.724, 10497.572, 358.706, 52796.139 24/01/08,20:04:53,15,10,1, 11.9,1,1, 1.724, 10497.599, 358.713, 52796.098 24/01/08,20:04:53,16,10,1, 11.9,1,1, 1.724, 10497.591, 358.696, 52796.123 24/01/08,20:04:53,17,10,1, 11.9,1,1, 1.724, 10497.565, 358.714, 52796.120 24/01/08,20:04:53,18,10,1, 11.9,1,1, 1.724, 10497.568, 358.695, 52796.092 24/01/08,20:04:53,19,10,1, 11.9,1,1, 1.724, 10497.609, 358.693, 52796.110 24/01/08,20:04:54,00,10,1, 11.9,1,1, 1.722, 10497.603, 358.693, 52796.110 24/01/08,20:04:54,01,10,1, 11.9,1,1, 1.722, 10497.590, 358.688, 52796.094 24/01/08,20:04:54,02,10,1, 11.9,1,1, 1.722, 10497.598, 358.689, 52796.126 24/01/08,20:04:54,03,10,1, 11.9,1,1, 1.722, 10497.595, 358.687, 52796.110 24/01/08,20:04:54,04,10,1, 11.9,1,1, 1.722, 10497.575, 358.709, 52796.193 24/01/08,20:04:54,05,10,1, 11.9,1,1, 1.722, 10497.587, 358.678, 52796.133 24/01/08,20:04:54,06,10,1, 11.9,1,1, 1.722, 10497.596, 358.679, 52796.109 24/01/08,20:04:54,07,10,1, 11.9,1,1, 1.722, 10497.575, 358.694, 52796.092 24/01/08,20:04:54,08,10,1, 11.9,1,1, 1.722, 10497.608, 358.700, 52796.123 24/01/08,20:04:54,09,10,1, 11.9,1,1, 1.722, 10497.612, 358.711, 52796.122 24/01/08,20:04:54,10,10,1, 11.9,1,1, 1.722, 10497.602, 358.691, 52796.164 24/01/08,20:04:54,11,10,1, 11.9,1,1, 1.722, 10497.614, 358.675, 52796.199 24/01/08,20:04:54,12,10,1, 11.9,1,1, 1.722, 10497.571, 358.679, 52796.095 24/01/08,20:04:54,13,10,1, 11.9,1,1, 1.722, 10497.590, 358.667, 52796.120 24/01/08,20:04:54,14,10,1, 11.9,1,1, 1.722, 10497.602, 358.677, 52796.130 24/01/08,20:04:54,15,10,1, 11.9,1,1, 1.722, 10497.589, 358.684, 52796.121 24/01/08,20:04:54,16,10,1, 11.9,1,1, 1.722, 10497.595, 358.670, 52796.131 24/01/08,20:04:54,17,10,1, 11.9,1,1, 1.722, 10497.586, 358.657, 52796.145 24/01/08,20:04:54,18,10,1, 11.9,1,1, 1.722, 10497.577, 358.662, 52796.145 24/01/08,20:04:54,19,10,1, 11.9,1,1, 1.722, 10497.586, 358.707, 52796.136 24/01/08,20:04:55,00,09,1, 11.9,1,1, 1.721, 10497.578, 358.707, 52796.136 24/01/08,20:04:55,01,09,1, 11.9,1,1, 1.721, 10497.589, 358.681, 52796.166 24/01/08,20:04:55,02,09,1, 11.9,1,1, 1.721, 10497.574, 358.691, 52796.154 24/01/08,20:04:55,03,09,1, 11.9,1,1, 1.721, 10497.564, 358.681, 52796.151 24/01/08,20:04:55,04,09,1, 11.9,1,1, 1.721, 10497.587, 358.665, 52796.178 24/01/08,20:04:55,05,09,1, 11.9,1,1, 1.721, 10497.578, 358.679, 52796.154 24/01/08,20:04:55,06,09,1, 11.9,1,1, 1.721, 10497.601, 358.678, 52796.163 24/01/08,20:04:55,07,09,1, 11.9,1,1, 1.721, 10497.593, 358.694, 52796.178 24/01/08,20:04:55,08,09,1, 11.9,1,1, 1.721, 10497.598, 358.669, 52796.158 24/01/08,20:04:55,09,09,1, 11.9,1,1, 1.721, 10497.603, 358.671, 52796.168 24/01/08,20:04:55,10,09,1, 11.9,1,1, 1.721, 10497.597, 358.667, 52796.178 24/01/08,20:04:55,11,09,1, 11.9,1,1, 1.721, 10497.606, 358.697, 52796.160 24/01/08,20:04:55,12,09,1, 11.9,1,1, 1.721, 10497.591, 358.672, 52796.157 24/01/08,20:04:55,13,09,1, 11.9,1,1, 1.721, 10497.599, 358.699, 52796.166 24/01/08,20:04:55,14,09,1, 11.9,1,1, 1.721, 10497.599, 358.671, 52796.173 24/01/08,20:04:55,15,09,1, 11.9,1,1, 1.721, 10497.592, 358.675, 52796.150 24/01/08,20:04:55,16,09,1, 11.9,1,1, 1.721, 10497.586, 358.679, 52796.177 24/01/08,20:04:55,17,09,1, 11.9,1,1, 1.721, 10497.599, 358.691, 52796.147 24/01/08,20:04:55,18,09,1, 11.9,1,1, 1.721, 10497.597, 358.698, 52796.117 24/01/08,20:04:55,19,09,1, 11.9,1,1, 1.721, 10497.583, 358.670, 52796.117 24/01/08,20:04:56,00,10,1, 11.9,1,1, 1.721, 10497.578, 358.670, 52796.117 24/01/08,20:04:56,01,10,1, 11.9,1,1, 1.721, 10497.589, 358.704, 52796.221 24/01/08,20:04:56,02,10,1, 11.9,1,1, 1.721, 10497.606, 358.698, 52796.175 24/01/08,20:04:56,03,10,1, 11.9,1,1, 1.721, 10497.584, 358.675, 52796.128 24/01/08,20:04:56,04,10,1, 11.9,1,1, 1.721, 10497.604, 358.688, 52796.123 24/01/08,20:04:56,05,10,1, 11.9,1,1, 1.721, 10497.606, 358.687, 52796.148 24/01/08,20:04:56,06,10,1, 11.9,1,1, 1.721, 10497.591, 358.691, 52796.117 24/01/08,20:04:56,07,10,1, 11.9,1,1, 1.721, 10497.584, 358.699, 52796.154 24/01/08,20:04:56,08,10,1, 11.9,1,1, 1.721, 10497.621, 358.683, 52796.115 24/01/08,20:04:56,09,10,1, 11.9,1,1, 1.721, 10497.607, 358.668, 52796.114 24/01/08,20:04:56,10,10,1, 11.9,1,1, 1.721, 10497.594, 358.686, 52796.122 24/01/08,20:04:56,11,10,1, 11.9,1,1, 1.721, 10497.623, 358.680, 52796.081 24/01/08,20:04:56,12,10,1, 11.9,1,1, 1.721, 10497.589, 358.722, 52796.157 24/01/08,20:04:56,13,10,1, 11.9,1,1, 1.721, 10497.623, 358.672, 52796.098 24/01/08,20:04:56,14,10,1, 11.9,1,1, 1.721, 10497.617, 358.683, 52796.153 24/01/08,20:04:56,15,10,1, 11.9,1,1, 1.721, 10497.606, 358.681, 52796.111 24/01/08,20:04:56,16,10,1, 11.9,1,1, 1.721, 10497.599, 358.665, 52796.086 24/01/08,20:04:56,17,10,1, 11.9,1,1, 1.721, 10497.588, 358.694, 52796.192 24/01/08,20:04:56,18,10,1, 11.9,1,1, 1.721, 10497.606, 358.690, 52796.156 24/01/08,20:04:56,19,10,1, 11.9,1,1, 1.721, 10497.633, 358.693, 52796.199 24/01/08,20:04:57,00,10,1, 11.9,1,1, 1.726, 10497.628, 358.693, 52796.199 24/01/08,20:04:57,01,10,1, 11.9,1,1, 1.726, 10497.599, 358.700, 52796.117 24/01/08,20:04:57,02,10,1, 11.9,1,1, 1.726, 10497.628, 358.751, 52796.474 24/01/08,20:04:57,03,10,1, 11.9,1,1, 1.726, 10497.629, 358.733, 52796.550 24/01/08,20:04:57,04,10,1, 11.9,1,1, 1.726, 10497.614, 358.761, 52796.572 24/01/08,20:04:57,05,10,1, 11.9,1,1, 1.726, 10497.610, 358.742, 52796.520 24/01/08,20:04:57,06,10,1, 11.9,1,1, 1.726, 10497.636, 358.753, 52796.614 24/01/08,20:04:57,07,10,1, 11.9,1,1, 1.726, 10497.601, 358.755, 52796.607 24/01/08,20:04:57,08,10,1, 11.9,1,1, 1.726, 10497.623, 358.768, 52796.489 24/01/08,20:04:57,09,10,1, 11.9,1,1, 1.726, 10497.601, 358.743, 52796.533 24/01/08,20:04:57,10,10,1, 11.9,1,1, 1.726, 10497.633, 358.739, 52796.601 24/01/08,20:04:57,11,10,1, 11.9,1,1, 1.726, 10497.603, 358.720, 52796.528 24/01/08,20:04:57,12,10,1, 11.9,1,1, 1.726, 10497.595, 358.731, 52796.495 24/01/08,20:04:57,13,10,1, 11.9,1,1, 1.726, 10497.608, 358.730, 52796.572 24/01/08,20:04:57,14,10,1, 11.9,1,1, 1.726, 10497.626, 358.733, 52796.484 24/01/08,20:04:57,15,10,1, 11.9,1,1, 1.726, 10497.616, 358.742, 52796.519 24/01/08,20:04:57,16,10,1, 11.9,1,1, 1.726, 10497.627, 358.743, 52796.566 24/01/08,20:04:57,17,10,1, 11.9,1,1, 1.726, 10497.626, 358.747, 52796.595 24/01/08,20:04:57,18,10,1, 11.9,1,1, 1.726, 10497.651, 358.739, 52796.563 24/01/08,20:04:57,19,10,1, 11.9,1,1, 1.726, 10497.644, 358.734, 52796.540 24/01/08,20:04:58,00,08,1, 11.9,1,1, 1.721, 10497.637, 358.734, 52796.540 24/01/08,20:04:58,01,08,1, 11.9,1,1, 1.721, 10497.633, 358.753, 52796.523 24/01/08,20:04:58,02,08,1, 11.9,1,1, 1.721, 10497.631, 358.733, 52796.471 24/01/08,20:04:58,03,08,1, 11.9,1,1, 1.721, 10497.625, 358.759, 52796.544 24/01/08,20:04:58,04,08,1, 11.9,1,1, 1.721, 10497.654, 358.720, 52796.565 24/01/08,20:04:58,05,08,1, 11.9,1,1, 1.721, 10497.636, 358.744, 52796.523 24/01/08,20:04:58,06,08,1, 11.9,1,1, 1.721, 10497.645, 358.744, 52796.591 24/01/08,20:04:58,07,08,1, 11.9,1,1, 1.721, 10497.652, 358.740, 52796.531 24/01/08,20:04:58,08,08,1, 11.9,1,1, 1.721, 10497.641, 358.713, 52796.550 24/01/08,20:04:58,09,08,1, 11.9,1,1, 1.721, 10497.617, 358.711, 52796.534 24/01/08,20:04:58,10,08,1, 11.9,1,1, 1.721, 10497.629, 358.732, 52796.577 24/01/08,20:04:58,11,08,1, 11.9,1,1, 1.721, 10497.654, 358.719, 52796.479 24/01/08,20:04:58,12,08,1, 11.9,1,1, 1.721, 10497.632, 358.737, 52796.587 24/01/08,20:04:58,13,08,1, 11.9,1,1, 1.721, 10497.627, 358.742, 52796.578 24/01/08,20:04:58,14,08,1, 11.9,1,1, 1.721, 10497.628, 358.733, 52796.567 24/01/08,20:04:58,15,08,1, 11.9,1,1, 1.721, 10497.645, 358.744, 52796.588 24/01/08,20:04:58,16,08,1, 11.9,1,1, 1.721, 10497.642, 358.717, 52796.569 24/01/08,20:04:58,17,08,1, 11.9,1,1, 1.721, 10497.641, 358.749, 52796.476 24/01/08,20:04:58,18,08,1, 11.9,1,1, 1.721, 10497.632, 358.749, 52796.550 24/01/08,20:04:58,19,08,1, 11.9,1,1, 1.721, 10497.632, 358.741, 52796.538 24/01/08,20:04:59,00,09,1, 12.0,1,1, 1.725, 10497.628, 358.741, 52796.538 24/01/08,20:04:59,01,09,1, 12.0,1,1, 1.725, 10497.629, 358.750, 52796.594 24/01/08,20:04:59,02,09,1, 12.0,1,1, 1.725, 10497.637, 358.742, 52796.594 24/01/08,20:04:59,03,09,1, 12.0,1,1, 1.725, 10497.643, 358.755, 52796.513 24/01/08,20:04:59,04,09,1, 12.0,1,1, 1.725, 10497.643, 358.757, 52796.484 24/01/08,20:04:59,05,09,1, 12.0,1,1, 1.725, 10497.649, 358.751, 52796.614 24/01/08,20:04:59,06,09,1, 12.0,1,1, 1.725, 10497.656, 358.733, 52796.564 24/01/08,20:04:59,07,09,1, 12.0,1,1, 1.725, 10497.631, 358.740, 52796.474 24/01/08,20:04:59,08,09,1, 12.0,1,1, 1.725, 10497.632, 358.740, 52796.536 24/01/08,20:04:59,09,09,1, 12.0,1,1, 1.725, 10497.613, 358.751, 52796.503 24/01/08,20:04:59,10,09,1, 12.0,1,1, 1.725, 10497.657, 358.747, 52796.529 24/01/08,20:04:59,11,09,1, 12.0,1,1, 1.725, 10497.678, 358.729, 52796.515 24/01/08,20:04:59,12,09,1, 12.0,1,1, 1.725, 10497.609, 358.722, 52796.514 24/01/08,20:04:59,13,09,1, 12.0,1,1, 1.725, 10497.643, 358.730, 52796.521 24/01/08,20:04:59,14,09,1, 12.0,1,1, 1.725, 10497.654, 358.731, 52796.568 24/01/08,20:04:59,15,09,1, 12.0,1,1, 1.725, 10497.643, 358.735, 52796.524 24/01/08,20:04:59,16,09,1, 12.0,1,1, 1.725, 10497.660, 358.741, 52796.606 24/01/08,20:04:59,17,09,1, 12.0,1,1, 1.725, 10497.656, 358.751, 52796.619 24/01/08,20:04:59,18,09,1, 12.0,1,1, 1.725, 10497.612, 358.749, 52796.654 24/01/08,20:04:59,19,09,1, 12.0,1,1, 1.725, 10497.638, 358.731, 52796.562 24/01/08,20:05:00,00,09,1, 11.9,1,1, 1.722, 10497.637, 358.731, 52796.562 24/01/08,20:05:00,01,09,1, 11.9,1,1, 1.722, 10497.641, 358.731, 52796.579 24/01/08,20:05:00,02,09,1, 11.9,1,1, 1.722, 10497.634, 358.657, 52796.150 24/01/08,20:05:00,03,09,1, 11.9,1,1, 1.722, 10497.597, 358.664, 52796.145 24/01/08,20:05:00,04,09,1, 11.9,1,1, 1.722, 10497.637, 358.704, 52796.248 24/01/08,20:05:00,05,09,1, 11.9,1,1, 1.722, 10497.614, 358.682, 52796.207 24/01/08,20:05:00,06,09,1, 11.9,1,1, 1.722, 10497.632, 358.685, 52796.192 24/01/08,20:05:00,07,09,1, 11.9,1,1, 1.722, 10497.629, 358.679, 52796.193 24/01/08,20:05:00,08,09,1, 11.9,1,1, 1.722, 10497.630, 358.650, 52796.201 24/01/08,20:05:00,09,09,1, 11.9,1,1, 1.722, 10497.632, 358.663, 52796.133 24/01/08,20:05:00,10,09,1, 11.9,1,1, 1.722, 10497.648, 358.654, 52796.135 24/01/08,20:05:00,11,09,1, 11.9,1,1, 1.722, 10497.631, 358.687, 52796.195 24/01/08,20:05:00,12,09,1, 11.9,1,1, 1.722, 10497.617, 358.676, 52796.218 24/01/08,20:05:00,13,09,1, 11.9,1,1, 1.722, 10497.630, 358.666, 52796.176 24/01/08,20:05:00,14,09,1, 11.9,1,1, 1.722, 10497.653, 358.673, 52796.159 24/01/08,20:05:00,15,09,1, 11.9,1,1, 1.722, 10497.638, 358.662, 52796.150 24/01/08,20:05:00,16,09,1, 11.9,1,1, 1.722, 10497.622, 358.670, 52796.185 24/01/08,20:05:00,17,09,1, 11.9,1,1, 1.722, 10497.654, 358.644, 52796.199 24/01/08,20:05:00,18,09,1, 11.9,1,1, 1.722, 10497.617, 358.658, 52796.224 24/01/08,20:05:00,19,09,1, 11.9,1,1, 1.722, 10497.636, 358.667, 52796.203 24/01/08,20:05:01,00,09,1, 11.9,1,1, 1.720, 10497.628, 358.667, 52796.203 24/01/08,20:05:01,01,09,1, 11.9,1,1, 1.720, 10497.642, 358.685, 52796.178 24/01/08,20:05:01,02,09,1, 11.9,1,1, 1.720, 10497.629, 358.680, 52796.216 24/01/08,20:05:01,03,09,1, 11.9,1,1, 1.720, 10497.618, 358.644, 52796.186 24/01/08,20:05:01,04,09,1, 11.9,1,1, 1.720, 10497.626, 358.663, 52796.155 24/01/08,20:05:01,05,09,1, 11.9,1,1, 1.720, 10497.629, 358.687, 52796.228 24/01/08,20:05:01,06,09,1, 11.9,1,1, 1.720, 10497.644, 358.683, 52796.186 24/01/08,20:05:01,07,09,1, 11.9,1,1, 1.720, 10497.651, 358.650, 52796.168 24/01/08,20:05:01,08,09,1, 11.9,1,1, 1.720, 10497.639, 358.690, 52796.210 24/01/08,20:05:01,09,09,1, 11.9,1,1, 1.720, 10497.641, 358.680, 52796.190 24/01/08,20:05:01,10,09,1, 11.9,1,1, 1.720, 10497.645, 358.648, 52796.163 24/01/08,20:05:01,11,09,1, 11.9,1,1, 1.720, 10497.639, 358.637, 52796.106 24/01/08,20:05:01,12,09,1, 11.9,1,1, 1.720, 10497.633, 358.657, 52796.217 24/01/08,20:05:01,13,09,1, 11.9,1,1, 1.720, 10497.633, 358.638, 52796.211 24/01/08,20:05:01,14,09,1, 11.9,1,1, 1.720, 10497.651, 358.662, 52796.155 24/01/08,20:05:01,15,09,1, 11.9,1,1, 1.720, 10497.642, 358.638, 52796.210 24/01/08,20:05:01,16,09,1, 11.9,1,1, 1.720, 10497.651, 358.661, 52796.155 24/01/08,20:05:01,17,09,1, 11.9,1,1, 1.720, 10497.649, 358.668, 52796.184 24/01/08,20:05:01,18,09,1, 11.9,1,1, 1.720, 10497.638, 358.680, 52796.184 24/01/08,20:05:01,19,09,1, 11.9,1,1, 1.720, 10497.650, 358.649, 52796.205 24/01/08,20:05:02,00,09,1, 11.9,1,1, 1.721, 10497.645, 358.649, 52796.205 24/01/08,20:05:02,01,09,1, 11.9,1,1, 1.721, 10497.649, 358.685, 52796.253 24/01/08,20:05:02,02,09,1, 11.9,1,1, 1.721, 10497.596, 358.669, 52796.287 24/01/08,20:05:02,03,09,1, 11.9,1,1, 1.721, 10497.658, 358.657, 52796.135 24/01/08,20:05:02,04,09,1, 11.9,1,1, 1.721, 10497.627, 358.656, 52796.136 24/01/08,20:05:02,05,09,1, 11.9,1,1, 1.721, 10497.625, 358.674, 52796.208 24/01/08,20:05:02,06,09,1, 11.9,1,1, 1.721, 10497.632, 358.647, 52796.118 24/01/08,20:05:02,07,09,1, 11.9,1,1, 1.721, 10497.635, 358.672, 52796.146 24/01/08,20:05:02,08,09,1, 11.9,1,1, 1.721, 10497.641, 358.650, 52796.188 24/01/08,20:05:02,09,09,1, 11.9,1,1, 1.721, 10497.646, 358.654, 52796.230 24/01/08,20:05:02,10,09,1, 11.9,1,1, 1.721, 10497.635, 358.639, 52796.107 24/01/08,20:05:02,11,09,1, 11.9,1,1, 1.721, 10497.643, 358.648, 52796.224 24/01/08,20:05:02,12,09,1, 11.9,1,1, 1.721, 10497.618, 358.678, 52796.130 24/01/08,20:05:02,13,09,1, 11.9,1,1, 1.721, 10497.622, 358.660, 52796.201 24/01/08,20:05:02,14,09,1, 11.9,1,1, 1.721, 10497.666, 358.662, 52796.179 24/01/08,20:05:02,15,09,1, 11.9,1,1, 1.721, 10497.635, 358.644, 52796.157 24/01/08,20:05:02,16,09,1, 11.9,1,1, 1.721, 10497.641, 358.663, 52796.137 24/01/08,20:05:02,17,09,1, 11.9,1,1, 1.721, 10497.621, 358.675, 52796.142 24/01/08,20:05:02,18,09,1, 11.9,1,1, 1.721, 10497.641, 358.668, 52796.208 24/01/08,20:05:02,19,09,1, 11.9,1,1, 1.721, 10497.630, 358.650, 52796.141 24/01/08,20:05:03,00,09,1, 11.9,1,1, 1.720, 10497.628, 358.650, 52796.141 24/01/08,20:05:03,01,09,1, 11.9,1,1, 1.720, 10497.631, 358.698, 52796.165 24/01/08,20:05:03,02,09,1, 11.9,1,1, 1.720, 10497.621, 358.667, 52796.204 24/01/08,20:05:03,03,09,1, 11.9,1,1, 1.720, 10497.632, 358.678, 52796.148 24/01/08,20:05:03,04,09,1, 11.9,1,1, 1.720, 10497.633, 358.688, 52796.211 24/01/08,20:05:03,05,09,1, 11.9,1,1, 1.720, 10497.655, 358.688, 52796.171 24/01/08,20:05:03,06,09,1, 11.9,1,1, 1.720, 10497.625, 358.678, 52796.186 24/01/08,20:05:03,07,09,1, 11.9,1,1, 1.720, 10497.602, 358.635, 52796.114 24/01/08,20:05:03,08,09,1, 11.9,1,1, 1.720, 10497.635, 358.670, 52796.092 24/01/08,20:05:03,09,09,1, 11.9,1,1, 1.720, 10497.626, 358.664, 52796.169 24/01/08,20:05:03,10,09,1, 11.9,1,1, 1.720, 10497.622, 358.684, 52796.100 24/01/08,20:05:03,11,09,1, 11.9,1,1, 1.720, 10497.625, 358.672, 52796.170 24/01/08,20:05:03,12,09,1, 11.9,1,1, 1.720, 10497.629, 358.664, 52796.168 24/01/08,20:05:03,13,09,1, 11.9,1,1, 1.720, 10497.622, 358.687, 52796.173 24/01/08,20:05:03,14,09,1, 11.9,1,1, 1.720, 10497.623, 358.657, 52796.159 24/01/08,20:05:03,15,09,1, 11.9,1,1, 1.720, 10497.637, 358.695, 52796.183 24/01/08,20:05:03,16,09,1, 11.9,1,1, 1.720, 10497.651, 358.678, 52796.180 24/01/08,20:05:03,17,09,1, 11.9,1,1, 1.720, 10497.656, 358.659, 52796.172 24/01/08,20:05:03,18,09,1, 11.9,1,1, 1.720, 10497.635, 358.657, 52796.143 24/01/08,20:05:03,19,09,1, 11.9,1,1, 1.720, 10497.635, 358.675, 52796.203 24/01/08,20:05:04,00,08,1, 11.9,1,1, 1.722, 10497.628, 358.675, 52796.203 24/01/08,20:05:04,01,08,1, 11.9,1,1, 1.722, 10497.629, 358.667, 52796.094 24/01/08,20:05:04,02,08,1, 11.9,1,1, 1.722, 10497.633, 358.673, 52796.188 24/01/08,20:05:04,03,08,1, 11.9,1,1, 1.722, 10497.620, 358.653, 52796.136 24/01/08,20:05:04,04,08,1, 11.9,1,1, 1.722, 10497.616, 358.674, 52796.197 24/01/08,20:05:04,05,08,1, 11.9,1,1, 1.722, 10497.635, 358.650, 52796.089 24/01/08,20:05:04,06,08,1, 11.9,1,1, 1.722, 10497.650, 358.627, 52796.104 24/01/08,20:05:04,07,08,1, 11.9,1,1, 1.722, 10497.617, 358.654, 52796.068 24/01/08,20:05:04,08,08,1, 11.9,1,1, 1.722, 10497.621, 358.668, 52796.126 24/01/08,20:05:04,09,08,1, 11.9,1,1, 1.722, 10497.655, 358.681, 52796.157 24/01/08,20:05:04,10,08,1, 11.9,1,1, 1.722, 10497.618, 358.652, 52796.219 24/01/08,20:05:04,11,08,1, 11.9,1,1, 1.722, 10497.627, 358.666, 52796.127 24/01/08,20:05:04,12,08,1, 11.9,1,1, 1.722, 10497.640, 358.670, 52796.115 24/01/08,20:05:04,13,08,1, 11.9,1,1, 1.722, 10497.612, 358.686, 52796.222 24/01/08,20:05:04,14,08,1, 11.9,1,1, 1.722, 10497.617, 358.678, 52796.208 24/01/08,20:05:04,15,08,1, 11.9,1,1, 1.722, 10497.617, 358.668, 52796.135 24/01/08,20:05:04,16,08,1, 11.9,1,1, 1.722, 10497.649, 358.658, 52796.081 24/01/08,20:05:04,17,08,1, 11.9,1,1, 1.722, 10497.651, 358.664, 52796.206 24/01/08,20:05:04,18,08,1, 11.9,1,1, 1.722, 10497.596, 358.663, 52796.035 24/01/08,20:05:04,19,08,1, 11.9,1,1, 1.722, 10497.647, 358.662, 52796.272 24/01/08,20:05:05,00,08,1, 11.8,1,1, 1.724, 10497.645, 358.662, 52796.272 24/01/08,20:05:05,01,08,1, 11.8,1,1, 1.724, 10497.618, 358.665, 52796.158 24/01/08,20:05:05,02,08,1, 11.8,1,1, 1.724, 10497.634, 358.670, 52796.152 24/01/08,20:05:05,03,08,1, 11.8,1,1, 1.724, 10497.624, 358.662, 52796.140 24/01/08,20:05:05,04,08,1, 11.8,1,1, 1.724, 10497.639, 358.662, 52796.169 24/01/08,20:05:05,05,08,1, 11.8,1,1, 1.724, 10497.619, 358.663, 52796.132 24/01/08,20:05:05,06,08,1, 11.8,1,1, 1.724, 10497.644, 358.670, 52796.125 24/01/08,20:05:05,07,08,1, 11.8,1,1, 1.724, 10497.641, 358.636, 52796.108 24/01/08,20:05:05,08,08,1, 11.8,1,1, 1.724, 10497.646, 358.646, 52796.148 24/01/08,20:05:05,09,08,1, 11.8,1,1, 1.724, 10497.644, 358.645, 52796.145 24/01/08,20:05:05,10,08,1, 11.8,1,1, 1.724, 10497.619, 358.671, 52796.158 24/01/08,20:05:05,11,08,1, 11.8,1,1, 1.724, 10497.615, 358.670, 52796.196 24/01/08,20:05:05,12,08,1, 11.8,1,1, 1.724, 10497.660, 358.685, 52796.116 24/01/08,20:05:05,13,08,1, 11.8,1,1, 1.724, 10497.629, 358.670, 52796.170 24/01/08,20:05:05,14,08,1, 11.8,1,1, 1.724, 10497.614, 358.668, 52796.205 24/01/08,20:05:05,15,08,1, 11.8,1,1, 1.724, 10497.635, 358.639, 52796.059 24/01/08,20:05:05,16,08,1, 11.8,1,1, 1.724, 10497.641, 358.639, 52796.106 24/01/08,20:05:05,17,08,1, 11.8,1,1, 1.724, 10497.614, 358.670, 52796.095 24/01/08,20:05:05,18,08,1, 11.8,1,1, 1.724, 10497.632, 358.646, 52796.200 24/01/08,20:05:05,19,08,1, 11.8,1,1, 1.724, 10497.640, 358.640, 52796.198 24/01/08,20:05:06,00,08,1, 11.9,1,1, 1.722, 10497.637, 358.640, 52796.198 24/01/08,20:05:06,01,08,1, 11.9,1,1, 1.722, 10497.664, 358.680, 52796.205 24/01/08,20:05:06,02,08,1, 11.9,1,1, 1.722, 10497.643, 358.665, 52796.182 24/01/08,20:05:06,03,08,1, 11.9,1,1, 1.722, 10497.642, 358.636, 52796.077 24/01/08,20:05:06,04,08,1, 11.9,1,1, 1.722, 10497.634, 358.646, 52796.198 24/01/08,20:05:06,05,08,1, 11.9,1,1, 1.722, 10497.627, 358.675, 52796.196 24/01/08,20:05:06,06,08,1, 11.9,1,1, 1.722, 10497.653, 358.657, 52796.115 24/01/08,20:05:06,07,08,1, 11.9,1,1, 1.722, 10497.652, 358.663, 52796.184 24/01/08,20:05:06,08,08,1, 11.9,1,1, 1.722, 10497.635, 358.655, 52796.119 24/01/08,20:05:06,09,08,1, 11.9,1,1, 1.722, 10497.632, 358.661, 52796.166 24/01/08,20:05:06,10,08,1, 11.9,1,1, 1.722, 10497.651, 358.687, 52796.166 24/01/08,20:05:06,11,08,1, 11.9,1,1, 1.722, 10497.639, 358.678, 52796.157 24/01/08,20:05:06,12,08,1, 11.9,1,1, 1.722, 10497.637, 358.667, 52796.133 24/01/08,20:05:06,13,08,1, 11.9,1,1, 1.722, 10497.646, 358.643, 52796.158 24/01/08,20:05:06,14,08,1, 11.9,1,1, 1.722, 10497.653, 358.659, 52796.165 24/01/08,20:05:06,15,08,1, 11.9,1,1, 1.722, 10497.644, 358.660, 52796.181 24/01/08,20:05:06,16,08,1, 11.9,1,1, 1.722, 10497.662, 358.641, 52796.130 24/01/08,20:05:06,17,08,1, 11.9,1,1, 1.722, 10497.657, 358.648, 52796.129 24/01/08,20:05:06,18,08,1, 11.9,1,1, 1.722, 10497.644, 358.659, 52796.187 24/01/08,20:05:06,19,08,1, 11.9,1,1, 1.722, 10497.655, 358.647, 52796.198 24/01/08,20:05:07,00,08,1, 12.0,1,1, 1.726, 10497.653, 358.647, 52796.198 24/01/08,20:05:07,01,08,1, 12.0,1,1, 1.726, 10497.648, 358.635, 52796.186 24/01/08,20:05:07,02,08,1, 12.0,1,1, 1.726, 10497.677, 358.615, 52796.130 24/01/08,20:05:07,03,08,1, 12.0,1,1, 1.726, 10497.650, 358.623, 52796.170 24/01/08,20:05:07,04,08,1, 12.0,1,1, 1.726, 10497.664, 358.650, 52796.163 24/01/08,20:05:07,05,08,1, 12.0,1,1, 1.726, 10497.676, 358.668, 52796.182 24/01/08,20:05:07,06,08,1, 12.0,1,1, 1.726, 10497.641, 358.651, 52796.207 24/01/08,20:05:07,07,08,1, 12.0,1,1, 1.726, 10497.636, 358.649, 52796.187 24/01/08,20:05:07,08,08,1, 12.0,1,1, 1.726, 10497.647, 358.647, 52796.216 24/01/08,20:05:07,09,08,1, 12.0,1,1, 1.726, 10497.643, 358.615, 52796.236 24/01/08,20:05:07,10,08,1, 12.0,1,1, 1.726, 10497.650, 358.637, 52796.170 24/01/08,20:05:07,11,08,1, 12.0,1,1, 1.726, 10497.634, 358.637, 52796.146 24/01/08,20:05:07,12,08,1, 12.0,1,1, 1.726, 10497.658, 358.641, 52796.251 24/01/08,20:05:07,13,08,1, 12.0,1,1, 1.726, 10497.652, 358.653, 52796.222 24/01/08,20:05:07,14,08,1, 12.0,1,1, 1.726, 10497.632, 358.639, 52796.167 24/01/08,20:05:07,15,08,1, 12.0,1,1, 1.726, 10497.640, 358.620, 52796.203 24/01/08,20:05:07,16,08,1, 12.0,1,1, 1.726, 10497.670, 358.637, 52796.135 24/01/08,20:05:07,17,08,1, 12.0,1,1, 1.726, 10497.652, 358.628, 52796.199 24/01/08,20:05:07,18,08,1, 12.0,1,1, 1.726, 10497.645, 358.631, 52796.140 24/01/08,20:05:07,19,08,1, 12.0,1,1, 1.726, 10497.657, 358.648, 52796.151 24/01/08,20:05:08,00,08,1, 12.0,1,1, 1.720, 10497.653, 358.648, 52796.151 24/01/08,20:05:08,01,08,1, 12.0,1,1, 1.720, 10497.653, 358.632, 52796.143 24/01/08,20:05:08,02,08,1, 12.0,1,1, 1.720, 10497.651, 358.660, 52796.152 24/01/08,20:05:08,03,08,1, 12.0,1,1, 1.720, 10497.652, 358.613, 52796.168 24/01/08,20:05:08,04,08,1, 12.0,1,1, 1.720, 10497.642, 358.631, 52796.177 24/01/08,20:05:08,05,08,1, 12.0,1,1, 1.720, 10497.642, 358.634, 52796.204 24/01/08,20:05:08,06,08,1, 12.0,1,1, 1.720, 10497.651, 358.628, 52796.162 24/01/08,20:05:08,07,08,1, 12.0,1,1, 1.720, 10497.645, 358.635, 52796.132 24/01/08,20:05:08,08,08,1, 12.0,1,1, 1.720, 10497.641, 358.621, 52796.173 24/01/08,20:05:08,09,08,1, 12.0,1,1, 1.720, 10497.626, 358.638, 52796.185 24/01/08,20:05:08,10,08,1, 12.0,1,1, 1.720, 10497.638, 358.631, 52796.154 24/01/08,20:05:08,11,08,1, 12.0,1,1, 1.720, 10497.643, 358.663, 52796.204 24/01/08,20:05:08,12,08,1, 12.0,1,1, 1.720, 10497.652, 358.631, 52796.148 24/01/08,20:05:08,13,08,1, 12.0,1,1, 1.720, 10497.655, 358.645, 52796.132 24/01/08,20:05:08,14,08,1, 12.0,1,1, 1.720, 10497.650, 358.634, 52796.102 24/01/08,20:05:08,15,08,1, 12.0,1,1, 1.720, 10497.638, 358.622, 52796.119 24/01/08,20:05:08,16,08,1, 12.0,1,1, 1.720, 10497.669, 358.641, 52796.136 24/01/08,20:05:08,17,08,1, 12.0,1,1, 1.720, 10497.638, 358.652, 52796.095 24/01/08,20:05:08,18,08,1, 12.0,1,1, 1.720, 10497.629, 358.632, 52796.203 24/01/08,20:05:08,19,08,1, 12.0,1,1, 1.720, 10497.669, 358.655, 52796.199 24/01/08,20:05:09,00,08,1, 11.9,1,1, 1.723, 10497.662, 358.655, 52796.199 24/01/08,20:05:09,01,08,1, 11.9,1,1, 1.723, 10497.655, 358.656, 52796.245 24/01/08,20:05:09,02,08,1, 11.9,1,1, 1.723, 10497.638, 358.633, 52796.114 24/01/08,20:05:09,03,08,1, 11.9,1,1, 1.723, 10497.622, 358.647, 52796.098 24/01/08,20:05:09,04,08,1, 11.9,1,1, 1.723, 10497.668, 358.634, 52796.149 24/01/08,20:05:09,05,08,1, 11.9,1,1, 1.723, 10497.661, 358.651, 52796.165 24/01/08,20:05:09,06,08,1, 11.9,1,1, 1.723, 10497.654, 358.647, 52796.235 24/01/08,20:05:09,07,08,1, 11.9,1,1, 1.723, 10497.649, 358.616, 52796.058 24/01/08,20:05:09,08,08,1, 11.9,1,1, 1.723, 10497.681, 358.620, 52796.194 24/01/08,20:05:09,09,08,1, 11.9,1,1, 1.723, 10497.645, 358.624, 52796.105 24/01/08,20:05:09,10,08,1, 11.9,1,1, 1.723, 10497.645, 358.651, 52796.171 24/01/08,20:05:09,11,08,1, 11.9,1,1, 1.723, 10497.672, 358.645, 52796.214 24/01/08,20:05:09,12,08,1, 11.9,1,1, 1.723, 10497.669, 358.650, 52796.219 24/01/08,20:05:09,13,08,1, 11.9,1,1, 1.723, 10497.654, 358.649, 52796.247 24/01/08,20:05:09,14,08,1, 11.9,1,1, 1.723, 10497.646, 358.619, 52796.137 24/01/08,20:05:09,15,08,1, 11.9,1,1, 1.723, 10497.646, 358.639, 52796.215 24/01/08,20:05:09,16,08,1, 11.9,1,1, 1.723, 10497.647, 358.644, 52796.184 24/01/08,20:05:09,17,08,1, 11.9,1,1, 1.723, 10497.629, 358.640, 52796.067 24/01/08,20:05:09,18,08,1, 11.9,1,1, 1.723, 10497.669, 358.648, 52796.102 24/01/08,20:05:09,19,08,1, 11.9,1,1, 1.723, 10497.648, 358.612, 52796.129 24/01/08,20:05:10,00,09,1, 11.9,1,1, 1.722, 10497.645, 358.612, 52796.129 24/01/08,20:05:10,01,09,1, 11.9,1,1, 1.722, 10497.650, 358.637, 52796.254 24/01/08,20:05:10,02,09,1, 11.9,1,1, 1.722, 10497.654, 358.623, 52796.154 24/01/08,20:05:10,03,09,1, 11.9,1,1, 1.722, 10497.635, 358.639, 52796.142 24/01/08,20:05:10,04,09,1, 11.9,1,1, 1.722, 10497.632, 358.641, 52796.166 24/01/08,20:05:10,05,09,1, 11.9,1,1, 1.722, 10497.639, 358.628, 52796.185 24/01/08,20:05:10,06,09,1, 11.9,1,1, 1.722, 10497.618, 358.614, 52796.154 24/01/08,20:05:10,07,09,1, 11.9,1,1, 1.722, 10497.639, 358.601, 52796.103 24/01/08,20:05:10,08,09,1, 11.9,1,1, 1.722, 10497.649, 358.627, 52796.167 24/01/08,20:05:10,09,09,1, 11.9,1,1, 1.722, 10497.645, 358.639, 52796.078 24/01/08,20:05:10,10,09,1, 11.9,1,1, 1.722, 10497.667, 358.618, 52796.207 24/01/08,20:05:10,11,09,1, 11.9,1,1, 1.722, 10497.631, 358.621, 52796.117 24/01/08,20:05:10,12,09,1, 11.9,1,1, 1.722, 10497.626, 358.639, 52796.110 24/01/08,20:05:10,13,09,1, 11.9,1,1, 1.722, 10497.690, 358.641, 52796.132 24/01/08,20:05:10,14,09,1, 11.9,1,1, 1.722, 10497.652, 358.629, 52796.107 24/01/08,20:05:10,15,09,1, 11.9,1,1, 1.722, 10497.643, 358.624, 52796.207 24/01/08,20:05:10,16,09,1, 11.9,1,1, 1.722, 10497.656, 358.623, 52796.154 24/01/08,20:05:10,17,09,1, 11.9,1,1, 1.722, 10497.671, 358.649, 52796.134 24/01/08,20:05:10,18,09,1, 11.9,1,1, 1.722, 10497.635, 358.633, 52796.187 24/01/08,20:05:10,19,09,1, 11.9,1,1, 1.722, 10497.645, 358.640, 52796.152 24/01/08,20:05:11,00,08,1, 11.9,1,1, 1.724, 10497.637, 358.640, 52796.152 24/01/08,20:05:11,01,08,1, 11.9,1,1, 1.724, 10497.660, 358.652, 52796.165 24/01/08,20:05:11,02,08,1, 11.9,1,1, 1.724, 10497.620, 358.642, 52796.203 24/01/08,20:05:11,03,08,1, 11.9,1,1, 1.724, 10497.660, 358.626, 52796.215 24/01/08,20:05:11,04,08,1, 11.9,1,1, 1.724, 10497.668, 358.638, 52796.122 24/01/08,20:05:11,05,08,1, 11.9,1,1, 1.724, 10497.660, 358.654, 52796.255 24/01/08,20:05:11,06,08,1, 11.9,1,1, 1.724, 10497.664, 358.623, 52796.246 24/01/08,20:05:11,07,08,1, 11.9,1,1, 1.724, 10497.624, 358.649, 52796.200 24/01/08,20:05:11,08,08,1, 11.9,1,1, 1.724, 10497.676, 358.642, 52796.127 24/01/08,20:05:11,09,08,1, 11.9,1,1, 1.724, 10497.662, 358.627, 52796.180 24/01/08,20:05:11,10,08,1, 11.9,1,1, 1.724, 10497.667, 358.627, 52796.186 24/01/08,20:05:11,11,08,1, 11.9,1,1, 1.724, 10497.666, 358.628, 52796.183 24/01/08,20:05:11,12,08,1, 11.9,1,1, 1.724, 10497.658, 358.651, 52796.144 24/01/08,20:05:11,13,08,1, 11.9,1,1, 1.724, 10497.643, 358.649, 52796.198 24/01/08,20:05:11,14,08,1, 11.9,1,1, 1.724, 10497.666, 358.629, 52796.124 24/01/08,20:05:11,15,08,1, 11.9,1,1, 1.724, 10497.675, 358.632, 52796.181 24/01/08,20:05:11,16,08,1, 11.9,1,1, 1.724, 10497.638, 358.632, 52796.154 24/01/08,20:05:11,17,08,1, 11.9,1,1, 1.724, 10497.680, 358.650, 52796.214 24/01/08,20:05:11,18,08,1, 11.9,1,1, 1.724, 10497.654, 358.638, 52796.127 24/01/08,20:05:11,19,08,1, 11.9,1,1, 1.724, 10497.653, 358.623, 52796.219 24/01/08,20:05:12,00,08,1, 11.8,1,1, 1.721, 10497.645, 358.623, 52796.219 24/01/08,20:05:12,01,08,1, 11.8,1,1, 1.721, 10497.645, 358.660, 52796.175 24/01/08,20:05:12,02,08,1, 11.8,1,1, 1.721, 10497.665, 358.605, 52796.197 24/01/08,20:05:12,03,08,1, 11.8,1,1, 1.721, 10497.691, 358.632, 52796.160 24/01/08,20:05:12,04,08,1, 11.8,1,1, 1.721, 10497.664, 358.629, 52796.224 24/01/08,20:05:12,05,08,1, 11.8,1,1, 1.721, 10497.658, 358.660, 52796.217 24/01/08,20:05:12,06,08,1, 11.8,1,1, 1.721, 10497.678, 358.620, 52796.081 24/01/08,20:05:12,07,08,1, 11.8,1,1, 1.721, 10497.636, 358.594, 52796.149 24/01/08,20:05:12,08,08,1, 11.8,1,1, 1.721, 10497.645, 358.617, 52796.082 24/01/08,20:05:12,09,08,1, 11.8,1,1, 1.721, 10497.637, 358.642, 52796.187 24/01/08,20:05:12,10,08,1, 11.8,1,1, 1.721, 10497.673, 358.620, 52796.173 24/01/08,20:05:12,11,08,1, 11.8,1,1, 1.721, 10497.644, 358.618, 52796.187 24/01/08,20:05:12,12,08,1, 11.8,1,1, 1.721, 10497.671, 358.610, 52796.121 24/01/08,20:05:12,13,08,1, 11.8,1,1, 1.721, 10497.668, 358.610, 52796.208 24/01/08,20:05:12,14,08,1, 11.8,1,1, 1.721, 10497.671, 358.610, 52796.145 24/01/08,20:05:12,15,08,1, 11.8,1,1, 1.721, 10497.629, 358.633, 52796.206 24/01/08,20:05:12,16,08,1, 11.8,1,1, 1.721, 10497.675, 358.638, 52796.207 24/01/08,20:05:12,17,08,1, 11.8,1,1, 1.721, 10497.675, 358.609, 52796.178 24/01/08,20:05:12,18,08,1, 11.8,1,1, 1.721, 10497.668, 358.614, 52796.256 24/01/08,20:05:12,19,08,1, 11.8,1,1, 1.721, 10497.661, 358.612, 52796.197 24/01/08,20:05:13,00,08,1, 11.8,1,1, 1.724, 10497.653, 358.612, 52796.197 24/01/08,20:05:13,01,08,1, 11.8,1,1, 1.724, 10497.680, 358.621, 52796.234 24/01/08,20:05:13,02,08,1, 11.8,1,1, 1.724, 10497.648, 358.628, 52796.179 24/01/08,20:05:13,03,08,1, 11.8,1,1, 1.724, 10497.691, 358.598, 52796.146 24/01/08,20:05:13,04,08,1, 11.8,1,1, 1.724, 10497.666, 358.613, 52796.210 24/01/08,20:05:13,05,08,1, 11.8,1,1, 1.724, 10497.663, 358.613, 52796.174 24/01/08,20:05:13,06,08,1, 11.8,1,1, 1.724, 10497.642, 358.632, 52796.204 24/01/08,20:05:13,07,08,1, 11.8,1,1, 1.724, 10497.677, 358.625, 52796.143 24/01/08,20:05:13,08,08,1, 11.8,1,1, 1.724, 10497.687, 358.637, 52796.217 24/01/08,20:05:13,09,08,1, 11.8,1,1, 1.724, 10497.677, 358.635, 52796.208 24/01/08,20:05:13,10,08,1, 11.8,1,1, 1.724, 10497.658, 358.622, 52796.262 24/01/08,20:05:13,11,08,1, 11.8,1,1, 1.724, 10497.661, 358.622, 52796.115 24/01/08,20:05:13,12,08,1, 11.8,1,1, 1.724, 10497.669, 358.635, 52796.234 24/01/08,20:05:13,13,08,1, 11.8,1,1, 1.724, 10497.662, 358.635, 52796.210 24/01/08,20:05:13,14,08,1, 11.8,1,1, 1.724, 10497.655, 358.617, 52796.192 24/01/08,20:05:13,15,08,1, 11.8,1,1, 1.724, 10497.686, 358.622, 52796.181 24/01/08,20:05:13,16,08,1, 11.8,1,1, 1.724, 10497.671, 358.625, 52796.179 24/01/08,20:05:13,17,08,1, 11.8,1,1, 1.724, 10497.674, 358.624, 52796.228 24/01/08,20:05:13,18,08,1, 11.8,1,1, 1.724, 10497.665, 358.635, 52796.272 24/01/08,20:05:13,19,08,1, 11.8,1,1, 1.724, 10497.657, 358.617, 52796.208 24/01/08,20:05:14,00,08,1, 11.9,1,1, 1.720, 10497.653, 358.617, 52796.208 24/01/08,20:05:14,01,08,1, 11.9,1,1, 1.720, 10497.675, 358.654, 52796.225 24/01/08,20:05:14,02,08,1, 11.9,1,1, 1.720, 10497.662, 358.627, 52796.177 24/01/08,20:05:14,03,08,1, 11.9,1,1, 1.720, 10497.660, 358.615, 52796.223 24/01/08,20:05:14,04,08,1, 11.9,1,1, 1.720, 10497.684, 358.635, 52796.235 24/01/08,20:05:14,05,08,1, 11.9,1,1, 1.720, 10497.654, 358.609, 52796.201 24/01/08,20:05:14,06,08,1, 11.9,1,1, 1.720, 10497.661, 358.632, 52796.193 24/01/08,20:05:14,07,08,1, 11.9,1,1, 1.720, 10497.672, 358.617, 52796.161 24/01/08,20:05:14,08,08,1, 11.9,1,1, 1.720, 10497.669, 358.642, 52796.183 24/01/08,20:05:14,09,08,1, 11.9,1,1, 1.720, 10497.681, 358.643, 52796.173 24/01/08,20:05:14,10,08,1, 11.9,1,1, 1.720, 10497.676, 358.646, 52796.189 24/01/08,20:05:14,11,08,1, 11.9,1,1, 1.720, 10497.659, 358.614, 52796.181 24/01/08,20:05:14,12,08,1, 11.9,1,1, 1.720, 10497.670, 358.646, 52796.181 24/01/08,20:05:14,13,08,1, 11.9,1,1, 1.720, 10497.641, 358.600, 52796.177 24/01/08,20:05:14,14,08,1, 11.9,1,1, 1.720, 10497.674, 358.641, 52796.190 24/01/08,20:05:14,15,08,1, 11.9,1,1, 1.720, 10497.681, 358.642, 52796.228 24/01/08,20:05:14,16,08,1, 11.9,1,1, 1.720, 10497.691, 358.627, 52796.186 24/01/08,20:05:14,17,08,1, 11.9,1,1, 1.720, 10497.683, 358.639, 52796.215 24/01/08,20:05:14,18,08,1, 11.9,1,1, 1.720, 10497.678, 358.624, 52796.165 24/01/08,20:05:14,19,08,1, 11.9,1,1, 1.720, 10497.685, 358.634, 52796.182 24/01/08,20:05:15,00,10,1, 11.9,1,1, 1.723, 10497.679, 358.634, 52796.182 24/01/08,20:05:15,01,10,1, 11.9,1,1, 1.723, 10497.669, 358.622, 52796.209 24/01/08,20:05:15,02,10,1, 11.9,1,1, 1.723, 10497.674, 358.625, 52796.171 24/01/08,20:05:15,03,10,1, 11.9,1,1, 1.723, 10497.673, 358.618, 52796.175 24/01/08,20:05:15,04,10,1, 11.9,1,1, 1.723, 10497.684, 358.619, 52796.231 24/01/08,20:05:15,05,10,1, 11.9,1,1, 1.723, 10497.670, 358.625, 52796.185 24/01/08,20:05:15,06,10,1, 11.9,1,1, 1.723, 10497.687, 358.610, 52796.376 24/01/08,20:05:15,07,10,1, 11.9,1,1, 1.723, 10497.656, 358.625, 52796.140 24/01/08,20:05:15,08,10,1, 11.9,1,1, 1.723, 10497.649, 358.631, 52796.201 24/01/08,20:05:15,09,10,1, 11.9,1,1, 1.723, 10497.640, 358.619, 52796.233 24/01/08,20:05:15,10,10,1, 11.9,1,1, 1.723, 10497.649, 358.614, 52796.179 24/01/08,20:05:15,11,10,1, 11.9,1,1, 1.723, 10497.685, 358.627, 52796.200 24/01/08,20:05:15,12,10,1, 11.9,1,1, 1.723, 10497.695, 358.626, 52796.136 24/01/08,20:05:15,13,10,1, 11.9,1,1, 1.723, 10497.686, 358.644, 52796.149 24/01/08,20:05:15,14,10,1, 11.9,1,1, 1.723, 10497.657, 358.626, 52796.169 24/01/08,20:05:15,15,10,1, 11.9,1,1, 1.723, 10497.653, 358.613, 52796.181 24/01/08,20:05:15,16,10,1, 11.9,1,1, 1.723, 10497.670, 358.641, 52796.091 24/01/08,20:05:15,17,10,1, 11.9,1,1, 1.723, 10497.675, 358.604, 52796.096 24/01/08,20:05:15,18,10,1, 11.9,1,1, 1.723, 10497.677, 358.595, 52796.169 24/01/08,20:05:15,19,10,1, 11.9,1,1, 1.723, 10497.681, 358.594, 52796.134 24/01/08,20:05:16,00,10,1, 11.8,1,1, 1.717, 10497.679, 358.594, 52796.134 24/01/08,20:05:16,01,10,1, 11.8,1,1, 1.717, 10497.657, 358.628, 52796.203 24/01/08,20:05:16,02,10,1, 11.8,1,1, 1.717, 10497.656, 358.609, 52796.185 24/01/08,20:05:16,03,10,1, 11.8,1,1, 1.717, 10497.661, 358.606, 52796.158 24/01/08,20:05:16,04,10,1, 11.8,1,1, 1.717, 10497.678, 358.617, 52796.211 24/01/08,20:05:16,05,10,1, 11.8,1,1, 1.717, 10497.676, 358.617, 52796.168 24/01/08,20:05:16,06,10,1, 11.8,1,1, 1.717, 10497.656, 358.628, 52796.147 24/01/08,20:05:16,07,10,1, 11.8,1,1, 1.717, 10497.679, 358.614, 52796.210 24/01/08,20:05:16,08,10,1, 11.8,1,1, 1.717, 10497.665, 358.606, 52796.190 24/01/08,20:05:16,09,10,1, 11.8,1,1, 1.717, 10497.675, 358.621, 52796.165 24/01/08,20:05:16,10,10,1, 11.8,1,1, 1.717, 10497.645, 358.610, 52796.178 24/01/08,20:05:16,11,10,1, 11.8,1,1, 1.717, 10497.660, 358.608, 52796.170 24/01/08,20:05:16,12,10,1, 11.8,1,1, 1.717, 10497.671, 358.627, 52796.212 24/01/08,20:05:16,13,10,1, 11.8,1,1, 1.717, 10497.664, 358.633, 52796.202 24/01/08,20:05:16,14,10,1, 11.8,1,1, 1.717, 10497.661, 358.621, 52796.203 24/01/08,20:05:16,15,10,1, 11.8,1,1, 1.717, 10497.652, 358.623, 52796.226 24/01/08,20:05:16,16,10,1, 11.8,1,1, 1.717, 10497.680, 358.626, 52796.192 24/01/08,20:05:16,17,10,1, 11.8,1,1, 1.717, 10497.663, 358.641, 52796.223 24/01/08,20:05:16,18,10,1, 11.8,1,1, 1.717, 10497.642, 358.619, 52796.188 24/01/08,20:05:16,19,10,1, 11.8,1,1, 1.717, 10497.667, 358.594, 52796.198 24/01/08,20:05:17,00,10,1, 11.9,1,1, 1.722, 10497.662, 358.594, 52796.198 24/01/08,20:05:17,01,10,1, 11.9,1,1, 1.722, 10497.656, 358.597, 52796.218 24/01/08,20:05:17,02,10,1, 11.9,1,1, 1.722, 10497.671, 358.601, 52796.197 24/01/08,20:05:17,03,10,1, 11.9,1,1, 1.722, 10497.680, 358.615, 52796.213 24/01/08,20:05:17,04,10,1, 11.9,1,1, 1.722, 10497.666, 358.614, 52796.184 24/01/08,20:05:17,05,10,1, 11.9,1,1, 1.722, 10497.694, 358.626, 52796.193 24/01/08,20:05:17,06,10,1, 11.9,1,1, 1.722, 10497.669, 358.615, 52796.208 24/01/08,20:05:17,07,10,1, 11.9,1,1, 1.722, 10497.674, 358.610, 52796.175 24/01/08,20:05:17,08,10,1, 11.9,1,1, 1.722, 10497.676, 358.623, 52796.191 24/01/08,20:05:17,09,10,1, 11.9,1,1, 1.722, 10497.632, 358.616, 52796.187 24/01/08,20:05:17,10,10,1, 11.9,1,1, 1.722, 10497.657, 358.615, 52796.188 24/01/08,20:05:17,11,10,1, 11.9,1,1, 1.722, 10497.668, 358.595, 52796.211 24/01/08,20:05:17,12,10,1, 11.9,1,1, 1.722, 10497.659, 358.599, 52796.179 24/01/08,20:05:17,13,10,1, 11.9,1,1, 1.722, 10497.650, 358.617, 52796.200 24/01/08,20:05:17,14,10,1, 11.9,1,1, 1.722, 10497.664, 358.642, 52796.202 24/01/08,20:05:17,15,10,1, 11.9,1,1, 1.722, 10497.656, 358.614, 52796.201 24/01/08,20:05:17,16,10,1, 11.9,1,1, 1.722, 10497.690, 358.598, 52796.193 24/01/08,20:05:17,17,10,1, 11.9,1,1, 1.722, 10497.678, 358.601, 52796.179 24/01/08,20:05:17,18,10,1, 11.9,1,1, 1.722, 10497.664, 358.609, 52796.192 24/01/08,20:05:17,19,10,1, 11.9,1,1, 1.722, 10497.660, 358.603, 52796.195 24/01/08,20:05:18,00,10,1, 11.9,1,1, 1.723, 10497.653, 358.603, 52796.195 24/01/08,20:05:18,01,10,1, 11.9,1,1, 1.723, 10497.687, 358.612, 52796.178 24/01/08,20:05:18,02,10,1, 11.9,1,1, 1.723, 10497.679, 358.617, 52796.233 24/01/08,20:05:18,03,10,1, 11.9,1,1, 1.723, 10497.671, 358.599, 52796.199 24/01/08,20:05:18,04,10,1, 11.9,1,1, 1.723, 10497.654, 358.623, 52796.242 24/01/08,20:05:18,05,10,1, 11.9,1,1, 1.723, 10497.667, 358.641, 52796.234 24/01/08,20:05:18,06,10,1, 11.9,1,1, 1.723, 10497.681, 358.612, 52796.202 24/01/08,20:05:18,07,10,1, 11.9,1,1, 1.723, 10497.658, 358.637, 52796.287 24/01/08,20:05:18,08,10,1, 11.9,1,1, 1.723, 10497.687, 358.594, 52796.192 24/01/08,20:05:18,09,10,1, 11.9,1,1, 1.723, 10497.690, 358.574, 52796.178 24/01/08,20:05:18,10,10,1, 11.9,1,1, 1.723, 10497.672, 358.593, 52796.205 24/01/08,20:05:18,11,10,1, 11.9,1,1, 1.723, 10497.656, 358.613, 52796.187 24/01/08,20:05:18,12,10,1, 11.9,1,1, 1.723, 10497.676, 358.634, 52796.178 24/01/08,20:05:18,13,10,1, 11.9,1,1, 1.723, 10497.673, 358.609, 52796.201 24/01/08,20:05:18,14,10,1, 11.9,1,1, 1.723, 10497.648, 358.614, 52796.193 24/01/08,20:05:18,15,10,1, 11.9,1,1, 1.723, 10497.665, 358.613, 52796.203 24/01/08,20:05:18,16,10,1, 11.9,1,1, 1.723, 10497.687, 358.628, 52796.211 24/01/08,20:05:18,17,10,1, 11.9,1,1, 1.723, 10497.668, 358.626, 52796.214 24/01/08,20:05:18,18,10,1, 11.9,1,1, 1.723, 10497.656, 358.635, 52796.194 24/01/08,20:05:18,19,10,1, 11.9,1,1, 1.723, 10497.658, 358.623, 52796.248 24/01/08,20:05:19,00,10,1, 11.9,1,1, 1.723, 10497.653, 358.623, 52796.248 24/01/08,20:05:19,01,10,1, 11.9,1,1, 1.723, 10497.648, 358.644, 52796.258 24/01/08,20:05:19,02,10,1, 11.9,1,1, 1.723, 10497.655, 358.626, 52796.216 24/01/08,20:05:19,03,10,1, 11.9,1,1, 1.723, 10497.674, 358.594, 52796.214 24/01/08,20:05:19,04,10,1, 11.9,1,1, 1.723, 10497.665, 358.624, 52796.239 24/01/08,20:05:19,05,10,1, 11.9,1,1, 1.723, 10497.669, 358.609, 52796.197 24/01/08,20:05:19,06,10,1, 11.9,1,1, 1.723, 10497.674, 358.623, 52796.212 24/01/08,20:05:19,07,10,1, 11.9,1,1, 1.723, 10497.669, 358.606, 52796.201 24/01/08,20:05:19,08,10,1, 11.9,1,1, 1.723, 10497.669, 358.606, 52796.223 24/01/08,20:05:19,09,10,1, 11.9,1,1, 1.723, 10497.673, 358.630, 52796.198 24/01/08,20:05:19,10,10,1, 11.9,1,1, 1.723, 10497.690, 358.604, 52796.195 24/01/08,20:05:19,11,10,1, 11.9,1,1, 1.723, 10497.688, 358.617, 52796.180 24/01/08,20:05:19,12,10,1, 11.9,1,1, 1.723, 10497.692, 358.629, 52796.215 24/01/08,20:05:19,13,10,1, 11.9,1,1, 1.723, 10497.674, 358.618, 52796.194 24/01/08,20:05:19,14,10,1, 11.9,1,1, 1.723, 10497.708, 358.612, 52796.212 24/01/08,20:05:19,15,10,1, 11.9,1,1, 1.723, 10497.687, 358.622, 52796.200 24/01/08,20:05:19,16,10,1, 11.9,1,1, 1.723, 10497.660, 358.629, 52796.204 24/01/08,20:05:19,17,10,1, 11.9,1,1, 1.723, 10497.658, 358.625, 52796.179 24/01/08,20:05:19,18,10,1, 11.9,1,1, 1.723, 10497.693, 358.618, 52796.229 24/01/08,20:05:19,19,10,1, 11.9,1,1, 1.723, 10497.697, 358.612, 52796.169 24/01/08,20:05:20,00,10,1, 11.9,1,1, 1.726, 10497.695, 358.612, 52796.169 24/01/08,20:05:20,01,10,1, 11.9,1,1, 1.726, 10497.711, 358.613, 52796.236 24/01/08,20:05:20,02,10,1, 11.9,1,1, 1.726, 10497.673, 358.601, 52796.196 24/01/08,20:05:20,03,10,1, 11.9,1,1, 1.726, 10497.683, 358.626, 52796.209 24/01/08,20:05:20,04,10,1, 11.9,1,1, 1.726, 10497.685, 358.624, 52796.205 24/01/08,20:05:20,05,10,1, 11.9,1,1, 1.726, 10497.688, 358.603, 52796.222 24/01/08,20:05:20,06,10,1, 11.9,1,1, 1.726, 10497.690, 358.615, 52796.196 24/01/08,20:05:20,07,10,1, 11.9,1,1, 1.726, 10497.689, 358.606, 52796.217 24/01/08,20:05:20,08,10,1, 11.9,1,1, 1.726, 10497.685, 358.617, 52796.241 24/01/08,20:05:20,09,10,1, 11.9,1,1, 1.726, 10497.703, 358.641, 52796.240 24/01/08,20:05:20,10,10,1, 11.9,1,1, 1.726, 10497.690, 358.631, 52796.193 24/01/08,20:05:20,11,10,1, 11.9,1,1, 1.726, 10497.659, 358.619, 52796.205 24/01/08,20:05:20,12,10,1, 11.9,1,1, 1.726, 10497.689, 358.625, 52796.196 24/01/08,20:05:20,13,10,1, 11.9,1,1, 1.726, 10497.676, 358.629, 52796.185 24/01/08,20:05:20,14,10,1, 11.9,1,1, 1.726, 10497.690, 358.596, 52796.208 24/01/08,20:05:20,15,10,1, 11.9,1,1, 1.726, 10497.683, 358.615, 52796.223 24/01/08,20:05:20,16,10,1, 11.9,1,1, 1.726, 10497.686, 358.655, 52796.204 24/01/08,20:05:20,17,10,1, 11.9,1,1, 1.726, 10497.690, 358.620, 52796.254 24/01/08,20:05:20,18,10,1, 11.9,1,1, 1.726, 10497.704, 358.629, 52796.233 24/01/08,20:05:20,19,10,1, 11.9,1,1, 1.726, 10497.695, 358.588, 52796.229 24/01/08,20:05:21,00,10,1, 11.9,1,1, 1.724, 10497.687, 358.588, 52796.229 24/01/08,20:05:21,01,10,1, 11.9,1,1, 1.724, 10497.675, 358.627, 52796.237 24/01/08,20:05:21,02,10,1, 11.9,1,1, 1.724, 10497.687, 358.613, 52796.226 24/01/08,20:05:21,03,10,1, 11.9,1,1, 1.724, 10497.715, 358.609, 52796.233 24/01/08,20:05:21,04,10,1, 11.9,1,1, 1.724, 10497.684, 358.613, 52796.158 24/01/08,20:05:21,05,10,1, 11.9,1,1, 1.724, 10497.682, 358.593, 52796.177 24/01/08,20:05:21,06,10,1, 11.9,1,1, 1.724, 10497.697, 358.613, 52796.207 24/01/08,20:05:21,07,10,1, 11.9,1,1, 1.724, 10497.689, 358.610, 52796.165 24/01/08,20:05:21,08,10,1, 11.9,1,1, 1.724, 10497.685, 358.625, 52796.221 24/01/08,20:05:21,09,10,1, 11.9,1,1, 1.724, 10497.688, 358.629, 52796.234 24/01/08,20:05:21,10,10,1, 11.9,1,1, 1.724, 10497.710, 358.612, 52796.227 24/01/08,20:05:21,11,10,1, 11.9,1,1, 1.724, 10497.694, 358.607, 52796.190 24/01/08,20:05:21,12,10,1, 11.9,1,1, 1.724, 10497.701, 358.628, 52796.269 24/01/08,20:05:21,13,10,1, 11.9,1,1, 1.724, 10497.705, 358.629, 52796.224 24/01/08,20:05:21,14,10,1, 11.9,1,1, 1.724, 10497.690, 358.615, 52796.209 24/01/08,20:05:21,15,10,1, 11.9,1,1, 1.724, 10497.714, 358.602, 52796.229 24/01/08,20:05:21,16,10,1, 11.9,1,1, 1.724, 10497.700, 358.617, 52796.220 24/01/08,20:05:21,17,10,1, 11.9,1,1, 1.724, 10497.706, 358.623, 52796.219 24/01/08,20:05:21,18,10,1, 11.9,1,1, 1.724, 10497.686, 358.609, 52796.251 24/01/08,20:05:21,19,10,1, 11.9,1,1, 1.724, 10497.702, 358.611, 52796.260 24/01/08,20:05:22,00,10,1, 11.9,1,1, 1.724, 10497.695, 358.611, 52796.260 24/01/08,20:05:22,01,10,1, 11.9,1,1, 1.724, 10497.722, 358.608, 52796.247 24/01/08,20:05:22,02,10,1, 11.9,1,1, 1.724, 10497.702, 358.638, 52796.221 24/01/08,20:05:22,03,10,1, 11.9,1,1, 1.724, 10497.686, 358.594, 52796.212 24/01/08,20:05:22,04,10,1, 11.9,1,1, 1.724, 10497.731, 358.577, 52796.228 24/01/08,20:05:22,05,10,1, 11.9,1,1, 1.724, 10497.699, 358.603, 52796.230 24/01/08,20:05:22,06,10,1, 11.9,1,1, 1.724, 10497.697, 358.608, 52796.221 24/01/08,20:05:22,07,10,1, 11.9,1,1, 1.724, 10497.706, 358.591, 52796.238 24/01/08,20:05:22,08,10,1, 11.9,1,1, 1.724, 10497.715, 358.610, 52796.286 24/01/08,20:05:22,09,10,1, 11.9,1,1, 1.724, 10497.698, 358.607, 52796.220 24/01/08,20:05:22,10,10,1, 11.9,1,1, 1.724, 10497.730, 358.622, 52796.222 24/01/08,20:05:22,11,10,1, 11.9,1,1, 1.724, 10497.690, 358.605, 52796.163 24/01/08,20:05:22,12,10,1, 11.9,1,1, 1.724, 10497.715, 358.594, 52796.227 24/01/08,20:05:22,13,10,1, 11.9,1,1, 1.724, 10497.721, 358.606, 52796.211 24/01/08,20:05:22,14,10,1, 11.9,1,1, 1.724, 10497.702, 358.615, 52796.291 24/01/08,20:05:22,15,10,1, 11.9,1,1, 1.724, 10497.725, 358.615, 52796.209 24/01/08,20:05:22,16,10,1, 11.9,1,1, 1.724, 10497.714, 358.605, 52796.240 24/01/08,20:05:22,17,10,1, 11.9,1,1, 1.724, 10497.707, 358.591, 52796.287 24/01/08,20:05:22,18,10,1, 11.9,1,1, 1.724, 10497.687, 358.603, 52796.220 24/01/08,20:05:22,19,10,1, 11.9,1,1, 1.724, 10497.712, 358.592, 52796.016 24/01/08,20:05:23,00,10,1, 11.9,1,1, 1.723, 10497.704, 358.592, 52796.016 24/01/08,20:05:23,01,10,1, 11.9,1,1, 1.723, 10497.705, 358.622, 52796.235 24/01/08,20:05:23,02,10,1, 11.9,1,1, 1.723, 10497.707, 358.604, 52796.267 24/01/08,20:05:23,03,10,1, 11.9,1,1, 1.723, 10497.687, 358.597, 52796.231 24/01/08,20:05:23,04,10,1, 11.9,1,1, 1.723, 10497.695, 358.601, 52796.254 24/01/08,20:05:23,05,10,1, 11.9,1,1, 1.723, 10497.747, 358.609, 52796.200 24/01/08,20:05:23,06,10,1, 11.9,1,1, 1.723, 10497.710, 358.610, 52796.245 24/01/08,20:05:23,07,10,1, 11.9,1,1, 1.723, 10497.717, 358.613, 52796.261 24/01/08,20:05:23,08,10,1, 11.9,1,1, 1.723, 10497.727, 358.602, 52796.228 24/01/08,20:05:23,09,10,1, 11.9,1,1, 1.723, 10497.724, 358.582, 52796.196 24/01/08,20:05:23,10,10,1, 11.9,1,1, 1.723, 10497.706, 358.571, 52796.189 24/01/08,20:05:23,11,10,1, 11.9,1,1, 1.723, 10497.707, 358.608, 52796.210 24/01/08,20:05:23,12,10,1, 11.9,1,1, 1.723, 10497.724, 358.590, 52796.258 24/01/08,20:05:23,13,10,1, 11.9,1,1, 1.723, 10497.714, 358.615, 52796.245 24/01/08,20:05:23,14,10,1, 11.9,1,1, 1.723, 10497.708, 358.594, 52796.279 24/01/08,20:05:23,15,10,1, 11.9,1,1, 1.723, 10497.701, 358.591, 52796.214 24/01/08,20:05:23,16,10,1, 11.9,1,1, 1.723, 10497.722, 358.589, 52796.237 24/01/08,20:05:23,17,10,1, 11.9,1,1, 1.723, 10497.729, 358.592, 52796.243 24/01/08,20:05:23,18,10,1, 11.9,1,1, 1.723, 10497.736, 358.599, 52796.225 24/01/08,20:05:23,19,10,1, 11.9,1,1, 1.723, 10497.719, 358.580, 52796.238 24/01/08,20:05:24,00,10,1, 11.9,1,1, 1.723, 10497.712, 358.580, 52796.238 24/01/08,20:05:24,01,10,1, 11.9,1,1, 1.723, 10497.727, 358.589, 52796.223 24/01/08,20:05:24,02,10,1, 11.9,1,1, 1.723, 10497.732, 358.584, 52796.249 24/01/08,20:05:24,03,10,1, 11.9,1,1, 1.723, 10497.763, 358.567, 52796.143 24/01/08,20:05:24,04,10,1, 11.9,1,1, 1.723, 10497.734, 358.584, 52796.253 24/01/08,20:05:24,05,10,1, 11.9,1,1, 1.723, 10497.747, 358.580, 52796.200 24/01/08,20:05:24,06,10,1, 11.9,1,1, 1.723, 10497.736, 358.586, 52796.233 24/01/08,20:05:24,07,10,1, 11.9,1,1, 1.723, 10497.738, 358.593, 52796.248 24/01/08,20:05:24,08,10,1, 11.9,1,1, 1.723, 10497.721, 358.594, 52796.262 24/01/08,20:05:24,09,10,1, 11.9,1,1, 1.723, 10497.710, 358.578, 52796.257 24/01/08,20:05:24,10,10,1, 11.9,1,1, 1.723, 10497.722, 358.579, 52796.239 24/01/08,20:05:24,11,10,1, 11.9,1,1, 1.723, 10497.730, 358.558, 52796.174 24/01/08,20:05:24,12,10,1, 11.9,1,1, 1.723, 10497.766, 358.599, 52796.194 24/01/08,20:05:24,13,10,1, 11.9,1,1, 1.723, 10497.723, 358.613, 52796.209 24/01/08,20:05:24,14,10,1, 11.9,1,1, 1.723, 10497.725, 358.556, 52796.177 24/01/08,20:05:24,15,10,1, 11.9,1,1, 1.723, 10497.754, 358.579, 52796.206 24/01/08,20:05:24,16,10,1, 11.9,1,1, 1.723, 10497.737, 358.599, 52796.222 24/01/08,20:05:24,17,10,1, 11.9,1,1, 1.723, 10497.728, 358.609, 52796.205 24/01/08,20:05:24,18,10,1, 11.9,1,1, 1.723, 10497.757, 358.586, 52796.219 24/01/08,20:05:24,19,10,1, 11.9,1,1, 1.723, 10497.735, 358.594, 52796.267 24/01/08,20:05:25,00,09,1, 11.9,1,1, 1.724, 10497.729, 358.594, 52796.267 24/01/08,20:05:25,01,09,1, 11.9,1,1, 1.724, 10497.747, 358.613, 52796.226 24/01/08,20:05:25,02,09,1, 11.9,1,1, 1.724, 10497.747, 358.591, 52796.292 24/01/08,20:05:25,03,09,1, 11.9,1,1, 1.724, 10497.759, 358.590, 52796.141 24/01/08,20:05:25,04,09,1, 11.9,1,1, 1.724, 10497.747, 358.578, 52796.142 24/01/08,20:05:25,05,09,1, 11.9,1,1, 1.724, 10497.764, 358.593, 52796.197 24/01/08,20:05:25,06,09,1, 11.9,1,1, 1.724, 10497.759, 358.600, 52796.206 24/01/08,20:05:25,07,09,1, 11.9,1,1, 1.724, 10497.748, 358.576, 52796.251 24/01/08,20:05:25,08,09,1, 11.9,1,1, 1.724, 10497.756, 358.620, 52796.230 24/01/08,20:05:25,09,09,1, 11.9,1,1, 1.724, 10497.751, 358.569, 52796.230 24/01/08,20:05:25,10,09,1, 11.9,1,1, 1.724, 10497.768, 358.604, 52796.221 24/01/08,20:05:25,11,09,1, 11.9,1,1, 1.724, 10497.728, 358.580, 52796.229 24/01/08,20:05:25,12,09,1, 11.9,1,1, 1.724, 10497.739, 358.580, 52796.263 24/01/08,20:05:25,13,09,1, 11.9,1,1, 1.724, 10497.746, 358.555, 52796.217 24/01/08,20:05:25,14,09,1, 11.9,1,1, 1.724, 10497.755, 358.565, 52796.242 24/01/08,20:05:25,15,09,1, 11.9,1,1, 1.724, 10497.745, 358.596, 52796.258 24/01/08,20:05:25,16,09,1, 11.9,1,1, 1.724, 10497.758, 358.591, 52796.251 24/01/08,20:05:25,17,09,1, 11.9,1,1, 1.724, 10497.755, 358.568, 52796.222 24/01/08,20:05:25,18,09,1, 11.9,1,1, 1.724, 10497.743, 358.570, 52796.265 24/01/08,20:05:25,19,09,1, 11.9,1,1, 1.724, 10497.760, 358.584, 52796.181 24/01/08,20:05:26,00,10,1, 11.8,1,1, 1.725, 10497.754, 358.584, 52796.181 24/01/08,20:05:26,01,10,1, 11.8,1,1, 1.725, 10497.749, 358.564, 52796.271 24/01/08,20:05:26,02,10,1, 11.8,1,1, 1.725, 10497.743, 358.583, 52796.256 24/01/08,20:05:26,03,10,1, 11.8,1,1, 1.725, 10497.751, 358.548, 52796.178 24/01/08,20:05:26,04,10,1, 11.8,1,1, 1.725, 10497.765, 358.596, 52796.429 24/01/08,20:05:26,05,10,1, 11.8,1,1, 1.725, 10497.785, 358.565, 52796.120 24/01/08,20:05:26,06,10,1, 11.8,1,1, 1.725, 10497.772, 358.596, 52796.193 24/01/08,20:05:26,07,10,1, 11.8,1,1, 1.725, 10497.781, 358.565, 52796.198 24/01/08,20:05:26,08,10,1, 11.8,1,1, 1.725, 10497.734, 358.569, 52796.200 24/01/08,20:05:26,09,10,1, 11.8,1,1, 1.725, 10497.767, 358.547, 52796.276 24/01/08,20:05:26,10,10,1, 11.8,1,1, 1.725, 10497.758, 358.596, 52796.215 24/01/08,20:05:26,11,10,1, 11.8,1,1, 1.725, 10497.753, 358.577, 52796.243 24/01/08,20:05:26,12,10,1, 11.8,1,1, 1.725, 10497.753, 358.594, 52796.179 24/01/08,20:05:26,13,10,1, 11.8,1,1, 1.725, 10497.762, 358.570, 52796.220 24/01/08,20:05:26,14,10,1, 11.8,1,1, 1.725, 10497.766, 358.574, 52796.213 24/01/08,20:05:26,15,10,1, 11.8,1,1, 1.725, 10497.766, 358.576, 52796.282 24/01/08,20:05:26,16,10,1, 11.8,1,1, 1.725, 10497.770, 358.610, 52796.200 24/01/08,20:05:26,17,10,1, 11.8,1,1, 1.725, 10497.753, 358.585, 52796.233 24/01/08,20:05:26,18,10,1, 11.8,1,1, 1.725, 10497.762, 358.577, 52796.261 24/01/08,20:05:26,19,10,1, 11.8,1,1, 1.725, 10497.769, 358.566, 52796.156 24/01/08,20:05:27,00,09,1, 11.8,1,1, 1.722, 10497.762, 358.566, 52796.156 24/01/08,20:05:27,01,09,1, 11.8,1,1, 1.722, 10497.775, 358.568, 52796.205 24/01/08,20:05:27,02,09,1, 11.8,1,1, 1.722, 10497.764, 358.575, 52796.260 24/01/08,20:05:27,03,09,1, 11.8,1,1, 1.722, 10497.766, 358.560, 52796.323 24/01/08,20:05:27,04,09,1, 11.8,1,1, 1.722, 10497.753, 358.575, 52796.301 24/01/08,20:05:27,05,09,1, 11.8,1,1, 1.722, 10497.779, 358.571, 52796.220 24/01/08,20:05:27,06,09,1, 11.8,1,1, 1.722, 10497.769, 358.565, 52796.239 24/01/08,20:05:27,07,09,1, 11.8,1,1, 1.722, 10497.791, 358.561, 52796.229 24/01/08,20:05:27,08,09,1, 11.8,1,1, 1.722, 10497.785, 358.580, 52796.242 24/01/08,20:05:27,09,09,1, 11.8,1,1, 1.722, 10497.797, 358.568, 52796.205 24/01/08,20:05:27,10,09,1, 11.8,1,1, 1.722, 10497.777, 358.580, 52796.210 24/01/08,20:05:27,11,09,1, 11.8,1,1, 1.722, 10497.788, 358.569, 52796.223 24/01/08,20:05:27,12,09,1, 11.8,1,1, 1.722, 10497.779, 358.557, 52796.182 24/01/08,20:05:27,13,09,1, 11.8,1,1, 1.722, 10497.797, 358.559, 52796.241 24/01/08,20:05:27,14,09,1, 11.8,1,1, 1.722, 10497.775, 358.566, 52796.244 24/01/08,20:05:27,15,09,1, 11.8,1,1, 1.722, 10497.777, 358.583, 52796.270 24/01/08,20:05:27,16,09,1, 11.8,1,1, 1.722, 10497.807, 358.596, 52796.269 24/01/08,20:05:27,17,09,1, 11.8,1,1, 1.722, 10497.798, 358.578, 52796.210 24/01/08,20:05:27,18,09,1, 11.8,1,1, 1.722, 10497.812, 358.568, 52796.275 24/01/08,20:05:27,19,09,1, 11.8,1,1, 1.722, 10497.800, 358.564, 52796.279 24/01/08,20:05:28,00,09,1, 11.9,1,1, 1.724, 10497.795, 358.564, 52796.279 24/01/08,20:05:28,01,09,1, 11.9,1,1, 1.724, 10497.801, 358.571, 52796.238 24/01/08,20:05:28,02,09,1, 11.9,1,1, 1.724, 10497.801, 358.547, 52796.151 24/01/08,20:05:28,03,09,1, 11.9,1,1, 1.724, 10497.788, 358.559, 52796.245 24/01/08,20:05:28,04,09,1, 11.9,1,1, 1.724, 10497.808, 358.567, 52796.206 24/01/08,20:05:28,05,09,1, 11.9,1,1, 1.724, 10497.790, 358.538, 52796.245 24/01/08,20:05:28,06,09,1, 11.9,1,1, 1.724, 10497.815, 358.551, 52796.203 24/01/08,20:05:28,07,09,1, 11.9,1,1, 1.724, 10497.789, 358.553, 52796.182 24/01/08,20:05:28,08,09,1, 11.9,1,1, 1.724, 10497.791, 358.543, 52796.237 24/01/08,20:05:28,09,09,1, 11.9,1,1, 1.724, 10497.803, 358.549, 52796.202 24/01/08,20:05:28,10,09,1, 11.9,1,1, 1.724, 10497.816, 358.555, 52796.275 24/01/08,20:05:28,11,09,1, 11.9,1,1, 1.724, 10497.806, 358.534, 52796.244 24/01/08,20:05:28,12,09,1, 11.9,1,1, 1.724, 10497.806, 358.567, 52796.288 24/01/08,20:05:28,13,09,1, 11.9,1,1, 1.724, 10497.839, 358.573, 52796.289 24/01/08,20:05:28,14,09,1, 11.9,1,1, 1.724, 10497.817, 358.584, 52796.301 24/01/08,20:05:28,15,09,1, 11.9,1,1, 1.724, 10497.833, 358.542, 52796.250 24/01/08,20:05:28,16,09,1, 11.9,1,1, 1.724, 10497.816, 358.551, 52796.217 24/01/08,20:05:28,17,09,1, 11.9,1,1, 1.724, 10497.807, 358.558, 52796.231 24/01/08,20:05:28,18,09,1, 11.9,1,1, 1.724, 10497.815, 358.552, 52796.225 24/01/08,20:05:28,19,09,1, 11.9,1,1, 1.724, 10497.809, 358.561, 52796.221 24/01/08,20:05:29,00,09,1, 11.8,1,1, 1.724, 10497.804, 358.561, 52796.221 24/01/08,20:05:29,01,09,1, 11.8,1,1, 1.724, 10497.808, 358.569, 52796.267 24/01/08,20:05:29,02,09,1, 11.8,1,1, 1.724, 10497.802, 358.546, 52796.227 24/01/08,20:05:29,03,09,1, 11.8,1,1, 1.724, 10497.798, 358.562, 52796.281 24/01/08,20:05:29,04,09,1, 11.8,1,1, 1.724, 10497.809, 358.541, 52796.199 24/01/08,20:05:29,05,09,1, 11.8,1,1, 1.724, 10497.814, 358.553, 52796.286 24/01/08,20:05:29,06,09,1, 11.8,1,1, 1.724, 10497.814, 358.567, 52796.298 24/01/08,20:05:29,07,09,1, 11.8,1,1, 1.724, 10497.809, 358.562, 52796.264 24/01/08,20:05:29,08,09,1, 11.8,1,1, 1.724, 10497.822, 358.548, 52796.233 24/01/08,20:05:29,09,09,1, 11.8,1,1, 1.724, 10497.804, 358.548, 52796.221 24/01/08,20:05:29,10,09,1, 11.8,1,1, 1.724, 10497.829, 358.556, 52796.223 24/01/08,20:05:29,11,09,1, 11.8,1,1, 1.724, 10497.815, 358.581, 52796.219 24/01/08,20:05:29,12,09,1, 11.8,1,1, 1.724, 10497.804, 358.566, 52796.228 24/01/08,20:05:29,13,09,1, 11.8,1,1, 1.724, 10497.849, 358.547, 52796.244 24/01/08,20:05:29,14,09,1, 11.8,1,1, 1.724, 10497.832, 358.538, 52796.240 24/01/08,20:05:29,15,09,1, 11.8,1,1, 1.724, 10497.820, 358.535, 52796.253 24/01/08,20:05:29,16,09,1, 11.8,1,1, 1.724, 10497.828, 358.547, 52796.246 24/01/08,20:05:29,17,09,1, 11.8,1,1, 1.724, 10497.852, 358.524, 52796.050 24/01/08,20:05:29,18,09,1, 11.8,1,1, 1.724, 10497.837, 358.552, 52796.187 24/01/08,20:05:29,19,09,1, 11.8,1,1, 1.724, 10497.830, 358.568, 52796.228 24/01/08,20:05:30,00,09,1, 11.9,1,1, 1.722, 10497.829, 358.568, 52796.228 24/01/08,20:05:30,01,09,1, 11.9,1,1, 1.722, 10497.839, 358.559, 52796.228 24/01/08,20:05:30,02,09,1, 11.9,1,1, 1.722, 10497.816, 358.569, 52796.247 24/01/08,20:05:30,03,09,1, 11.9,1,1, 1.722, 10497.830, 358.570, 52796.246 24/01/08,20:05:30,04,09,1, 11.9,1,1, 1.722, 10497.840, 358.542, 52796.236 24/01/08,20:05:30,05,09,1, 11.9,1,1, 1.722, 10497.827, 358.550, 52796.246 24/01/08,20:05:30,06,09,1, 11.9,1,1, 1.722, 10497.839, 358.567, 52796.275 24/01/08,20:05:30,07,09,1, 11.9,1,1, 1.722, 10497.809, 358.553, 52796.221 24/01/08,20:05:30,08,09,1, 11.9,1,1, 1.722, 10497.836, 358.576, 52796.234 24/01/08,20:05:30,09,09,1, 11.9,1,1, 1.722, 10497.840, 358.590, 52796.248 24/01/08,20:05:30,10,09,1, 11.9,1,1, 1.722, 10497.849, 358.584, 52796.194 24/01/08,20:05:30,11,09,1, 11.9,1,1, 1.722, 10497.825, 358.555, 52796.207 24/01/08,20:05:30,12,09,1, 11.9,1,1, 1.722, 10497.851, 358.579, 52796.218 24/01/08,20:05:30,13,09,1, 11.9,1,1, 1.722, 10497.838, 358.539, 52796.166 24/01/08,20:05:30,14,09,1, 11.9,1,1, 1.722, 10497.864, 358.570, 52796.166 24/01/08,20:05:30,15,09,1, 11.9,1,1, 1.722, 10497.849, 358.560, 52796.157 24/01/08,20:05:30,16,09,1, 11.9,1,1, 1.722, 10497.844, 358.546, 52796.186 24/01/08,20:05:30,17,09,1, 11.9,1,1, 1.722, 10497.840, 358.559, 52796.172 24/01/08,20:05:30,18,09,1, 11.9,1,1, 1.722, 10497.852, 358.568, 52796.195 24/01/08,20:05:30,19,09,1, 11.9,1,1, 1.722, 10497.837, 358.561, 52796.207 24/01/08,20:05:31,00,09,1, 11.9,1,1, 1.720, 10497.829, 358.561, 52796.207 24/01/08,20:05:31,01,09,1, 11.9,1,1, 1.720, 10497.842, 358.565, 52796.235 24/01/08,20:05:31,02,09,1, 11.9,1,1, 1.720, 10497.820, 358.536, 52796.171 24/01/08,20:05:31,03,09,1, 11.9,1,1, 1.720, 10497.825, 358.577, 52796.217 24/01/08,20:05:31,04,09,1, 11.9,1,1, 1.720, 10497.829, 358.558, 52796.235 24/01/08,20:05:31,05,09,1, 11.9,1,1, 1.720, 10497.831, 358.565, 52796.229 24/01/08,20:05:31,06,09,1, 11.9,1,1, 1.720, 10497.827, 358.537, 52796.212 24/01/08,20:05:31,07,09,1, 11.9,1,1, 1.720, 10497.873, 358.560, 52796.160 24/01/08,20:05:31,08,09,1, 11.9,1,1, 1.720, 10497.868, 358.569, 52796.184 24/01/08,20:05:31,09,09,1, 11.9,1,1, 1.720, 10497.839, 358.549, 52796.247 24/01/08,20:05:31,10,09,1, 11.9,1,1, 1.720, 10497.857, 358.555, 52796.263 24/01/08,20:05:31,11,09,1, 11.9,1,1, 1.720, 10497.884, 358.555, 52796.279 24/01/08,20:05:31,12,09,1, 11.9,1,1, 1.720, 10497.837, 358.556, 52796.291 24/01/08,20:05:31,13,09,1, 11.9,1,1, 1.720, 10497.850, 358.557, 52796.270 24/01/08,20:05:31,14,09,1, 11.9,1,1, 1.720, 10497.865, 358.550, 52796.264 24/01/08,20:05:31,15,09,1, 11.9,1,1, 1.720, 10497.844, 358.547, 52796.212 24/01/08,20:05:31,16,09,1, 11.9,1,1, 1.720, 10497.863, 358.560, 52796.231 24/01/08,20:05:31,17,09,1, 11.9,1,1, 1.720, 10497.860, 358.559, 52796.183 24/01/08,20:05:31,18,09,1, 11.9,1,1, 1.720, 10497.851, 358.555, 52796.182 24/01/08,20:05:31,19,09,1, 11.9,1,1, 1.720, 10497.843, 358.550, 52796.132 24/01/08,20:05:32,00,08,1, 12.0,1,1, 1.724, 10497.837, 358.550, 52796.132 24/01/08,20:05:32,01,08,1, 12.0,1,1, 1.724, 10497.859, 358.553, 52796.256 24/01/08,20:05:32,02,08,1, 12.0,1,1, 1.724, 10497.858, 358.540, 52796.210 24/01/08,20:05:32,03,08,1, 12.0,1,1, 1.724, 10497.873, 358.564, 52796.234 24/01/08,20:05:32,04,08,1, 12.0,1,1, 1.724, 10497.865, 358.554, 52796.229 24/01/08,20:05:32,05,08,1, 12.0,1,1, 1.724, 10497.887, 358.537, 52796.197 24/01/08,20:05:32,06,08,1, 12.0,1,1, 1.724, 10497.887, 358.538, 52796.269 24/01/08,20:05:32,07,08,1, 12.0,1,1, 1.724, 10497.883, 358.572, 52796.278 24/01/08,20:05:32,08,08,1, 12.0,1,1, 1.724, 10497.872, 358.559, 52796.222 24/01/08,20:05:32,09,08,1, 12.0,1,1, 1.724, 10497.870, 358.564, 52796.280 24/01/08,20:05:32,10,08,1, 12.0,1,1, 1.724, 10497.873, 358.550, 52796.277 24/01/08,20:05:32,11,08,1, 12.0,1,1, 1.724, 10497.874, 358.543, 52796.242 24/01/08,20:05:32,12,08,1, 12.0,1,1, 1.724, 10497.875, 358.560, 52796.277 24/01/08,20:05:32,13,08,1, 12.0,1,1, 1.724, 10497.870, 358.531, 52796.080 24/01/08,20:05:32,14,08,1, 12.0,1,1, 1.724, 10497.839, 358.566, 52796.285 24/01/08,20:05:32,15,08,1, 12.0,1,1, 1.724, 10497.894, 358.540, 52796.334 24/01/08,20:05:32,16,08,1, 12.0,1,1, 1.724, 10497.869, 358.561, 52796.239 24/01/08,20:05:32,17,08,1, 12.0,1,1, 1.724, 10497.897, 358.576, 52796.308 24/01/08,20:05:32,18,08,1, 12.0,1,1, 1.724, 10497.887, 358.563, 52796.259 24/01/08,20:05:32,19,08,1, 12.0,1,1, 1.724, 10497.907, 358.529, 52796.263 24/01/08,20:05:33,00,08,1, 11.8,1,1, 1.726, 10497.904, 358.529, 52796.263 24/01/08,20:05:33,01,08,1, 11.8,1,1, 1.726, 10497.886, 358.541, 52796.251 24/01/08,20:05:33,02,08,1, 11.8,1,1, 1.726, 10497.882, 358.522, 52796.244 24/01/08,20:05:33,03,08,1, 11.8,1,1, 1.726, 10497.878, 358.540, 52796.226 24/01/08,20:05:33,04,08,1, 11.8,1,1, 1.726, 10497.881, 358.554, 52796.302 24/01/08,20:05:33,05,08,1, 11.8,1,1, 1.726, 10497.897, 358.543, 52796.204 24/01/08,20:05:33,06,08,1, 11.8,1,1, 1.726, 10497.895, 358.547, 52796.237 24/01/08,20:05:33,07,08,1, 11.8,1,1, 1.726, 10497.895, 358.531, 52796.232 24/01/08,20:05:33,08,08,1, 11.8,1,1, 1.726, 10497.888, 358.526, 52796.220 24/01/08,20:05:33,09,08,1, 11.8,1,1, 1.726, 10497.899, 358.549, 52796.248 24/01/08,20:05:33,10,08,1, 11.8,1,1, 1.726, 10497.874, 358.539, 52796.230 24/01/08,20:05:33,11,08,1, 11.8,1,1, 1.726, 10497.889, 358.555, 52796.247 24/01/08,20:05:33,12,08,1, 11.8,1,1, 1.726, 10497.905, 358.543, 52796.243 24/01/08,20:05:33,13,08,1, 11.8,1,1, 1.726, 10497.903, 358.559, 52796.235 24/01/08,20:05:33,14,08,1, 11.8,1,1, 1.726, 10497.897, 358.550, 52796.182 24/01/08,20:05:33,15,08,1, 11.8,1,1, 1.726, 10497.926, 358.549, 52796.236 24/01/08,20:05:33,16,08,1, 11.8,1,1, 1.726, 10497.897, 358.520, 52796.220 24/01/08,20:05:33,17,08,1, 11.8,1,1, 1.726, 10497.876, 358.528, 52796.205 24/01/08,20:05:33,18,08,1, 11.8,1,1, 1.726, 10497.910, 358.538, 52796.228 24/01/08,20:05:33,19,08,1, 11.8,1,1, 1.726, 10497.900, 358.525, 52796.250 24/01/08,20:05:34,00,08,1, 11.9,1,1, 1.725, 10497.895, 358.525, 52796.250 24/01/08,20:05:34,01,08,1, 11.9,1,1, 1.725, 10497.882, 358.526, 52796.257 24/01/08,20:05:34,02,08,1, 11.9,1,1, 1.725, 10497.911, 358.540, 52796.190 24/01/08,20:05:34,03,08,1, 11.9,1,1, 1.725, 10497.891, 358.534, 52796.182 24/01/08,20:05:34,04,08,1, 11.9,1,1, 1.725, 10497.918, 358.551, 52796.179 24/01/08,20:05:34,05,08,1, 11.9,1,1, 1.725, 10497.904, 358.540, 52796.288 24/01/08,20:05:34,06,08,1, 11.9,1,1, 1.725, 10497.904, 358.534, 52796.261 24/01/08,20:05:34,07,08,1, 11.9,1,1, 1.725, 10497.924, 358.557, 52796.266 24/01/08,20:05:34,08,08,1, 11.9,1,1, 1.725, 10497.895, 358.562, 52796.282 24/01/08,20:05:34,09,08,1, 11.9,1,1, 1.725, 10497.901, 358.554, 52796.252 24/01/08,20:05:34,10,08,1, 11.9,1,1, 1.725, 10497.914, 358.537, 52796.194 24/01/08,20:05:34,11,08,1, 11.9,1,1, 1.725, 10497.908, 358.533, 52796.194 24/01/08,20:05:34,12,08,1, 11.9,1,1, 1.725, 10497.926, 358.537, 52796.242 24/01/08,20:05:34,13,08,1, 11.9,1,1, 1.725, 10497.910, 358.520, 52796.281 24/01/08,20:05:34,14,08,1, 11.9,1,1, 1.725, 10497.899, 358.517, 52796.175 24/01/08,20:05:34,15,08,1, 11.9,1,1, 1.725, 10497.913, 358.512, 52796.270 24/01/08,20:05:34,16,08,1, 11.9,1,1, 1.725, 10497.903, 358.527, 52796.316 24/01/08,20:05:34,17,08,1, 11.9,1,1, 1.725, 10497.942, 358.546, 52796.228 24/01/08,20:05:34,18,08,1, 11.9,1,1, 1.725, 10497.893, 358.556, 52796.340 24/01/08,20:05:34,19,08,1, 11.9,1,1, 1.725, 10497.890, 358.511, 52796.235 24/01/08,20:05:35,00,07,1, 11.9,1,1, 1.727, 10497.887, 358.511, 52796.235 24/01/08,20:05:35,01,07,1, 11.9,1,1, 1.727, 10497.930, 358.554, 52796.229 24/01/08,20:05:35,02,07,1, 11.9,1,1, 1.727, 10497.903, 358.537, 52796.234 24/01/08,20:05:35,03,07,1, 11.9,1,1, 1.727, 10497.926, 358.543, 52796.202 24/01/08,20:05:35,04,07,1, 11.9,1,1, 1.727, 10497.926, 358.524, 52796.290 24/01/08,20:05:35,05,07,1, 11.9,1,1, 1.727, 10497.913, 358.545, 52796.297 24/01/08,20:05:35,06,07,1, 11.9,1,1, 1.727, 10497.908, 358.547, 52796.318 24/01/08,20:05:35,07,07,1, 11.9,1,1, 1.727, 10497.908, 358.555, 52796.284 24/01/08,20:05:35,08,07,1, 11.9,1,1, 1.727, 10497.893, 358.522, 52796.192 24/01/08,20:05:35,09,07,1, 11.9,1,1, 1.727, 10497.918, 358.521, 52796.195 24/01/08,20:05:35,10,07,1, 11.9,1,1, 1.727, 10497.917, 358.501, 52796.230 24/01/08,20:05:35,11,07,1, 11.9,1,1, 1.727, 10497.909, 358.501, 52796.287 24/01/08,20:05:35,12,07,1, 11.9,1,1, 1.727, 10497.922, 358.518, 52796.244 24/01/08,20:05:35,13,07,1, 11.9,1,1, 1.727, 10497.926, 358.532, 52796.298 24/01/08,20:05:35,14,07,1, 11.9,1,1, 1.727, 10497.939, 358.508, 52796.299 24/01/08,20:05:35,15,07,1, 11.9,1,1, 1.727, 10497.935, 358.510, 52796.221 24/01/08,20:05:35,16,07,1, 11.9,1,1, 1.727, 10497.908, 358.520, 52796.193 24/01/08,20:05:35,17,07,1, 11.9,1,1, 1.727, 10497.930, 358.529, 52796.259 24/01/08,20:05:35,18,07,1, 11.9,1,1, 1.727, 10497.891, 358.498, 52796.169 24/01/08,20:05:35,19,07,1, 11.9,1,1, 1.727, 10497.925, 358.554, 52796.241 24/01/08,20:05:36,00,08,1, 11.9,1,1, 1.725, 10497.921, 358.554, 52796.241 24/01/08,20:05:36,01,08,1, 11.9,1,1, 1.725, 10497.926, 358.542, 52796.308 24/01/08,20:05:36,02,08,1, 11.9,1,1, 1.725, 10497.919, 358.559, 52796.174 24/01/08,20:05:36,03,08,1, 11.9,1,1, 1.725, 10497.914, 358.525, 52796.160 24/01/08,20:05:36,04,08,1, 11.9,1,1, 1.725, 10497.942, 358.543, 52796.335 24/01/08,20:05:36,05,08,1, 11.9,1,1, 1.725, 10497.930, 358.538, 52796.224 24/01/08,20:05:36,06,08,1, 11.9,1,1, 1.725, 10497.929, 358.536, 52796.276 24/01/08,20:05:36,07,08,1, 11.9,1,1, 1.725, 10497.938, 358.527, 52796.257 24/01/08,20:05:36,08,08,1, 11.9,1,1, 1.725, 10497.929, 358.532, 52796.245 24/01/08,20:05:36,09,08,1, 11.9,1,1, 1.725, 10497.931, 358.553, 52796.279 24/01/08,20:05:36,10,08,1, 11.9,1,1, 1.725, 10497.926, 358.525, 52796.243 24/01/08,20:05:36,11,08,1, 11.9,1,1, 1.725, 10497.938, 358.522, 52796.266 24/01/08,20:05:36,12,08,1, 11.9,1,1, 1.725, 10497.946, 358.545, 52796.244 24/01/08,20:05:36,13,08,1, 11.9,1,1, 1.725, 10497.948, 358.526, 52796.241 24/01/08,20:05:36,14,08,1, 11.9,1,1, 1.725, 10497.938, 358.545, 52796.177 24/01/08,20:05:36,15,08,1, 11.9,1,1, 1.725, 10497.952, 358.513, 52796.199 24/01/08,20:05:36,16,08,1, 11.9,1,1, 1.725, 10497.960, 358.522, 52796.215 24/01/08,20:05:36,17,08,1, 11.9,1,1, 1.725, 10497.937, 358.524, 52796.205 24/01/08,20:05:36,18,08,1, 11.9,1,1, 1.725, 10497.944, 358.515, 52796.209 24/01/08,20:05:36,19,08,1, 11.9,1,1, 1.725, 10497.966, 358.539, 52796.213 24/01/08,20:05:37,00,08,1, 11.9,1,1, 1.721, 10497.962, 358.539, 52796.213 24/01/08,20:05:37,01,08,1, 11.9,1,1, 1.721, 10497.916, 358.558, 52796.221 24/01/08,20:05:37,02,08,1, 11.9,1,1, 1.721, 10497.946, 358.550, 52796.232 24/01/08,20:05:37,03,08,1, 11.9,1,1, 1.721, 10497.944, 358.548, 52796.177 24/01/08,20:05:37,04,08,1, 11.9,1,1, 1.721, 10497.937, 358.552, 52796.187 24/01/08,20:05:37,05,08,1, 11.9,1,1, 1.721, 10497.953, 358.542, 52796.144 24/01/08,20:05:37,06,08,1, 11.9,1,1, 1.721, 10497.946, 358.531, 52796.208 24/01/08,20:05:37,07,08,1, 11.9,1,1, 1.721, 10497.958, 358.529, 52796.215 24/01/08,20:05:37,08,08,1, 11.9,1,1, 1.721, 10497.951, 358.556, 52796.280 24/01/08,20:05:37,09,08,1, 11.9,1,1, 1.721, 10497.942, 358.554, 52796.242 24/01/08,20:05:37,10,08,1, 11.9,1,1, 1.721, 10497.941, 358.538, 52796.220 24/01/08,20:05:37,11,08,1, 11.9,1,1, 1.721, 10497.934, 358.523, 52796.236 24/01/08,20:05:37,12,08,1, 11.9,1,1, 1.721, 10497.955, 358.535, 52796.249 24/01/08,20:05:37,13,08,1, 11.9,1,1, 1.721, 10497.969, 358.545, 52796.217 24/01/08,20:05:37,14,08,1, 11.9,1,1, 1.721, 10497.951, 358.550, 52796.226 24/01/08,20:05:37,15,08,1, 11.9,1,1, 1.721, 10497.963, 358.549, 52796.267 24/01/08,20:05:37,16,08,1, 11.9,1,1, 1.721, 10497.965, 358.539, 52796.254 24/01/08,20:05:37,17,08,1, 11.9,1,1, 1.721, 10497.981, 358.524, 52796.287 24/01/08,20:05:37,18,08,1, 11.9,1,1, 1.721, 10497.972, 358.564, 52796.222 24/01/08,20:05:37,19,08,1, 11.9,1,1, 1.721, 10497.973, 358.514, 52796.299 24/01/08,20:05:38,00,08,1, 11.9,1,1, 1.723, 10497.971, 358.514, 52796.299 24/01/08,20:05:38,01,08,1, 11.9,1,1, 1.723, 10497.952, 358.529, 52796.195 24/01/08,20:05:38,02,08,1, 11.9,1,1, 1.723, 10498.008, 358.512, 52796.198 24/01/08,20:05:38,03,08,1, 11.9,1,1, 1.723, 10497.968, 358.536, 52796.232 24/01/08,20:05:38,04,08,1, 11.9,1,1, 1.723, 10497.983, 358.523, 52796.242 24/01/08,20:05:38,05,08,1, 11.9,1,1, 1.723, 10497.974, 358.532, 52796.217 24/01/08,20:05:38,06,08,1, 11.9,1,1, 1.723, 10497.967, 358.524, 52796.263 24/01/08,20:05:38,07,08,1, 11.9,1,1, 1.723, 10497.965, 358.514, 52796.241 24/01/08,20:05:38,08,08,1, 11.9,1,1, 1.723, 10497.960, 358.541, 52796.193 24/01/08,20:05:38,09,08,1, 11.9,1,1, 1.723, 10497.942, 358.535, 52796.227 24/01/08,20:05:38,10,08,1, 11.9,1,1, 1.723, 10497.994, 358.540, 52796.298 24/01/08,20:05:38,11,08,1, 11.9,1,1, 1.723, 10497.975, 358.542, 52796.240 24/01/08,20:05:38,12,08,1, 11.9,1,1, 1.723, 10497.993, 358.538, 52796.190 24/01/08,20:05:38,13,08,1, 11.9,1,1, 1.723, 10497.984, 358.525, 52796.256 24/01/08,20:05:38,14,08,1, 11.9,1,1, 1.723, 10497.991, 358.534, 52796.208 24/01/08,20:05:38,15,08,1, 11.9,1,1, 1.723, 10497.992, 358.528, 52796.166 24/01/08,20:05:38,16,08,1, 11.9,1,1, 1.723, 10497.970, 358.564, 52796.295 24/01/08,20:05:38,17,08,1, 11.9,1,1, 1.723, 10498.004, 358.512, 52796.300 24/01/08,20:05:38,18,08,1, 11.9,1,1, 1.723, 10497.990, 358.536, 52796.303 24/01/08,20:05:38,19,08,1, 11.9,1,1, 1.723, 10497.989, 358.524, 52796.186 24/01/08,20:05:39,00,08,1, 11.9,1,1, 1.723, 10497.987, 358.524, 52796.186 24/01/08,20:05:39,01,08,1, 11.9,1,1, 1.723, 10497.996, 358.547, 52796.282 24/01/08,20:05:39,02,08,1, 11.9,1,1, 1.723, 10497.977, 358.522, 52796.275 24/01/08,20:05:39,03,08,1, 11.9,1,1, 1.723, 10497.987, 358.539, 52796.315 24/01/08,20:05:39,04,08,1, 11.9,1,1, 1.723, 10497.988, 358.537, 52796.189 24/01/08,20:05:39,05,08,1, 11.9,1,1, 1.723, 10497.989, 358.535, 52796.161 24/01/08,20:05:39,06,08,1, 11.9,1,1, 1.723, 10497.990, 358.520, 52796.283 24/01/08,20:05:39,07,08,1, 11.9,1,1, 1.723, 10498.004, 358.535, 52796.302 24/01/08,20:05:39,08,08,1, 11.9,1,1, 1.723, 10498.007, 358.531, 52796.268 24/01/08,20:05:39,09,08,1, 11.9,1,1, 1.723, 10498.005, 358.517, 52796.193 24/01/08,20:05:39,10,08,1, 11.9,1,1, 1.723, 10497.984, 358.536, 52796.241 24/01/08,20:05:39,11,08,1, 11.9,1,1, 1.723, 10498.010, 358.531, 52796.271 24/01/08,20:05:39,12,08,1, 11.9,1,1, 1.723, 10497.998, 358.546, 52796.295 24/01/08,20:05:39,13,08,1, 11.9,1,1, 1.723, 10498.025, 358.518, 52796.267 24/01/08,20:05:39,14,08,1, 11.9,1,1, 1.723, 10497.989, 358.517, 52796.239 24/01/08,20:05:39,15,08,1, 11.9,1,1, 1.723, 10498.010, 358.502, 52796.250 24/01/08,20:05:39,16,08,1, 11.9,1,1, 1.723, 10498.028, 358.540, 52796.236 24/01/08,20:05:39,17,08,1, 11.9,1,1, 1.723, 10498.025, 358.522, 52796.267 24/01/08,20:05:39,18,08,1, 11.9,1,1, 1.723, 10498.025, 358.523, 52796.277 24/01/08,20:05:39,19,08,1, 11.9,1,1, 1.723, 10498.034, 358.525, 52796.217 24/01/08,20:05:40,00,08,1, 12.0,1,1, 1.722, 10498.029, 358.525, 52796.217 24/01/08,20:05:40,01,08,1, 12.0,1,1, 1.722, 10497.989, 358.544, 52796.258 24/01/08,20:05:40,02,08,1, 12.0,1,1, 1.722, 10498.023, 358.525, 52796.222 24/01/08,20:05:40,03,08,1, 12.0,1,1, 1.722, 10498.013, 358.505, 52796.245 24/01/08,20:05:40,04,08,1, 12.0,1,1, 1.722, 10498.012, 358.518, 52796.298 24/01/08,20:05:40,05,08,1, 12.0,1,1, 1.722, 10498.019, 358.546, 52796.269 24/01/08,20:05:40,06,08,1, 12.0,1,1, 1.722, 10498.021, 358.520, 52796.245 24/01/08,20:05:40,07,08,1, 12.0,1,1, 1.722, 10498.018, 358.542, 52796.293 24/01/08,20:05:40,08,08,1, 12.0,1,1, 1.722, 10498.018, 358.549, 52796.243 24/01/08,20:05:40,09,08,1, 12.0,1,1, 1.722, 10498.021, 358.536, 52796.245 24/01/08,20:05:40,10,08,1, 12.0,1,1, 1.722, 10498.023, 358.537, 52796.271 24/01/08,20:05:40,11,08,1, 12.0,1,1, 1.722, 10498.052, 358.532, 52796.261 24/01/08,20:05:40,12,08,1, 12.0,1,1, 1.722, 10498.026, 358.551, 52796.178 24/01/08,20:05:40,13,08,1, 12.0,1,1, 1.722, 10498.018, 358.540, 52796.212 24/01/08,20:05:40,14,08,1, 12.0,1,1, 1.722, 10498.030, 358.513, 52796.289 24/01/08,20:05:40,15,08,1, 12.0,1,1, 1.722, 10498.016, 358.542, 52796.253 24/01/08,20:05:40,16,08,1, 12.0,1,1, 1.722, 10497.984, 358.539, 52796.443 24/01/08,20:05:40,17,08,1, 12.0,1,1, 1.722, 10498.001, 358.527, 52796.240 24/01/08,20:05:40,18,08,1, 12.0,1,1, 1.722, 10498.021, 358.541, 52796.318 24/01/08,20:05:40,19,08,1, 12.0,1,1, 1.722, 10498.026, 358.529, 52796.256 24/01/08,20:05:41,00,08,1, 11.9,1,1, 1.724, 10498.021, 358.529, 52796.256 24/01/08,20:05:41,01,08,1, 11.9,1,1, 1.724, 10498.055, 358.534, 52796.271 24/01/08,20:05:41,02,08,1, 11.9,1,1, 1.724, 10498.038, 358.519, 52796.225 24/01/08,20:05:41,03,08,1, 11.9,1,1, 1.724, 10498.030, 358.523, 52796.197 24/01/08,20:05:41,04,08,1, 11.9,1,1, 1.724, 10498.066, 358.512, 52796.220 24/01/08,20:05:41,05,08,1, 11.9,1,1, 1.724, 10498.048, 358.521, 52796.264 24/01/08,20:05:41,06,08,1, 11.9,1,1, 1.724, 10498.057, 358.531, 52796.221 24/01/08,20:05:41,07,08,1, 11.9,1,1, 1.724, 10498.054, 358.520, 52796.250 24/01/08,20:05:41,08,08,1, 11.9,1,1, 1.724, 10498.033, 358.522, 52796.204 24/01/08,20:05:41,09,08,1, 11.9,1,1, 1.724, 10498.029, 358.536, 52796.250 24/01/08,20:05:41,10,08,1, 11.9,1,1, 1.724, 10498.024, 358.527, 52796.267 24/01/08,20:05:41,11,08,1, 11.9,1,1, 1.724, 10498.054, 358.532, 52796.277 24/01/08,20:05:41,12,08,1, 11.9,1,1, 1.724, 10498.026, 358.538, 52796.226 24/01/08,20:05:41,13,08,1, 11.9,1,1, 1.724, 10498.039, 358.520, 52796.303 24/01/08,20:05:41,14,08,1, 11.9,1,1, 1.724, 10498.058, 358.514, 52796.231 24/01/08,20:05:41,15,08,1, 11.9,1,1, 1.724, 10498.050, 358.532, 52796.235 24/01/08,20:05:41,16,08,1, 11.9,1,1, 1.724, 10498.038, 358.504, 52796.291 24/01/08,20:05:41,17,08,1, 11.9,1,1, 1.724, 10498.045, 358.520, 52796.260 24/01/08,20:05:41,18,08,1, 11.9,1,1, 1.724, 10498.066, 358.524, 52796.234 24/01/08,20:05:41,19,08,1, 11.9,1,1, 1.724, 10498.050, 358.516, 52796.222 24/01/08,20:05:42,00,08,1, 12.0,1,1, 1.723, 10498.046, 358.516, 52796.222 24/01/08,20:05:42,01,08,1, 12.0,1,1, 1.723, 10498.030, 358.529, 52796.242 24/01/08,20:05:42,02,08,1, 12.0,1,1, 1.723, 10498.069, 358.518, 52796.285 24/01/08,20:05:42,03,08,1, 12.0,1,1, 1.723, 10498.061, 358.531, 52796.308 24/01/08,20:05:42,04,08,1, 12.0,1,1, 1.723, 10498.045, 358.537, 52796.277 24/01/08,20:05:42,05,08,1, 12.0,1,1, 1.723, 10498.074, 358.511, 52796.273 24/01/08,20:05:42,06,08,1, 12.0,1,1, 1.723, 10498.048, 358.512, 52796.231 24/01/08,20:05:42,07,08,1, 12.0,1,1, 1.723, 10498.066, 358.506, 52796.246 24/01/08,20:05:42,08,08,1, 12.0,1,1, 1.723, 10498.056, 358.509, 52796.186 24/01/08,20:05:42,09,08,1, 12.0,1,1, 1.723, 10498.062, 358.524, 52796.224 24/01/08,20:05:42,10,08,1, 12.0,1,1, 1.723, 10498.057, 358.512, 52796.227 24/01/08,20:05:42,11,08,1, 12.0,1,1, 1.723, 10498.044, 358.525, 52796.288 24/01/08,20:05:42,12,08,1, 12.0,1,1, 1.723, 10498.084, 358.506, 52796.249 24/01/08,20:05:42,13,08,1, 12.0,1,1, 1.723, 10498.056, 358.503, 52796.238 24/01/08,20:05:42,14,08,1, 12.0,1,1, 1.723, 10498.066, 358.500, 52796.205 24/01/08,20:05:42,15,08,1, 12.0,1,1, 1.723, 10498.051, 358.503, 52796.167 24/01/08,20:05:42,16,08,1, 12.0,1,1, 1.723, 10498.057, 358.543, 52796.290 24/01/08,20:05:42,17,08,1, 12.0,1,1, 1.723, 10498.066, 358.497, 52796.244 24/01/08,20:05:42,18,08,1, 12.0,1,1, 1.723, 10498.063, 358.534, 52796.196 24/01/08,20:05:42,19,08,1, 12.0,1,1, 1.723, 10498.061, 358.533, 52796.242 24/01/08,20:05:43,00,08,1, 11.9,1,1, 1.724, 10498.054, 358.533, 52796.242 24/01/08,20:05:43,01,08,1, 11.9,1,1, 1.724, 10498.077, 358.525, 52796.211 24/01/08,20:05:43,02,08,1, 11.9,1,1, 1.724, 10498.042, 358.521, 52796.269 24/01/08,20:05:43,03,08,1, 11.9,1,1, 1.724, 10498.094, 358.545, 52796.200 24/01/08,20:05:43,04,08,1, 11.9,1,1, 1.724, 10498.082, 358.518, 52796.191 24/01/08,20:05:43,05,08,1, 11.9,1,1, 1.724, 10498.059, 358.519, 52796.322 24/01/08,20:05:43,06,08,1, 11.9,1,1, 1.724, 10498.057, 358.550, 52796.263 24/01/08,20:05:43,07,08,1, 11.9,1,1, 1.724, 10498.078, 358.534, 52796.248 24/01/08,20:05:43,08,08,1, 11.9,1,1, 1.724, 10498.077, 358.511, 52796.183 24/01/08,20:05:43,09,08,1, 11.9,1,1, 1.724, 10498.057, 358.523, 52796.207 24/01/08,20:05:43,10,08,1, 11.9,1,1, 1.724, 10498.056, 358.531, 52796.301 24/01/08,20:05:43,11,08,1, 11.9,1,1, 1.724, 10498.072, 358.504, 52796.218 24/01/08,20:05:43,12,08,1, 11.9,1,1, 1.724, 10498.081, 358.527, 52796.304 24/01/08,20:05:43,13,08,1, 11.9,1,1, 1.724, 10498.071, 358.522, 52796.298 24/01/08,20:05:43,14,08,1, 11.9,1,1, 1.724, 10498.048, 358.528, 52796.244 24/01/08,20:05:43,15,08,1, 11.9,1,1, 1.724, 10498.055, 358.540, 52796.266 24/01/08,20:05:43,16,08,1, 11.9,1,1, 1.724, 10498.092, 358.541, 52796.227 24/01/08,20:05:43,17,08,1, 11.9,1,1, 1.724, 10498.106, 358.538, 52796.202 24/01/08,20:05:43,18,08,1, 11.9,1,1, 1.724, 10498.080, 358.532, 52796.236 24/01/08,20:05:43,19,08,1, 11.9,1,1, 1.724, 10498.077, 358.524, 52796.231 24/01/08,20:05:44,00,07,1, 11.9,1,1, 1.727, 10498.071, 358.524, 52796.231 24/01/08,20:05:44,01,07,1, 11.9,1,1, 1.727, 10498.099, 358.534, 52796.177 24/01/08,20:05:44,02,07,1, 11.9,1,1, 1.727, 10498.073, 358.558, 52796.226 24/01/08,20:05:44,03,07,1, 11.9,1,1, 1.727, 10498.086, 358.515, 52796.234 24/01/08,20:05:44,04,07,1, 11.9,1,1, 1.727, 10498.054, 358.526, 52796.204 24/01/08,20:05:44,05,07,1, 11.9,1,1, 1.727, 10498.095, 358.531, 52796.240 24/01/08,20:05:44,06,07,1, 11.9,1,1, 1.727, 10498.071, 358.514, 52796.197 24/01/08,20:05:44,07,07,1, 11.9,1,1, 1.727, 10498.074, 358.541, 52796.311 24/01/08,20:05:44,08,07,1, 11.9,1,1, 1.727, 10498.080, 358.525, 52796.243 24/01/08,20:05:44,09,07,1, 11.9,1,1, 1.727, 10498.045, 358.533, 52796.277 24/01/08,20:05:44,10,07,1, 11.9,1,1, 1.727, 10498.070, 358.547, 52796.242 24/01/08,20:05:44,11,07,1, 11.9,1,1, 1.727, 10498.085, 358.520, 52796.221 24/01/08,20:05:44,12,07,1, 11.9,1,1, 1.727, 10498.100, 358.562, 52796.213 24/01/08,20:05:44,13,07,1, 11.9,1,1, 1.727, 10498.096, 358.547, 52796.297 24/01/08,20:05:44,14,07,1, 11.9,1,1, 1.727, 10498.081, 358.544, 52796.222 24/01/08,20:05:44,15,07,1, 11.9,1,1, 1.727, 10498.103, 358.539, 52796.281 24/01/08,20:05:44,16,07,1, 11.9,1,1, 1.727, 10498.081, 358.508, 52796.222 24/01/08,20:05:44,17,07,1, 11.9,1,1, 1.727, 10498.110, 358.547, 52796.279 24/01/08,20:05:44,18,07,1, 11.9,1,1, 1.727, 10498.115, 358.512, 52796.255 24/01/08,20:05:44,19,07,1, 11.9,1,1, 1.727, 10498.101, 358.537, 52796.265 24/01/08,20:05:45,00,08,1, 11.9,1,1, 1.722, 10498.096, 358.537, 52796.265 24/01/08,20:05:45,01,08,1, 11.9,1,1, 1.722, 10498.099, 358.527, 52796.265 24/01/08,20:05:45,02,08,1, 11.9,1,1, 1.722, 10498.096, 358.547, 52796.145 24/01/08,20:05:45,03,08,1, 11.9,1,1, 1.722, 10498.094, 358.532, 52796.293 24/01/08,20:05:45,04,08,1, 11.9,1,1, 1.722, 10498.102, 358.556, 52796.258 24/01/08,20:05:45,05,08,1, 11.9,1,1, 1.722, 10498.095, 358.525, 52796.180 24/01/08,20:05:45,06,08,1, 11.9,1,1, 1.722, 10498.127, 358.519, 52796.217 24/01/08,20:05:45,07,08,1, 11.9,1,1, 1.722, 10498.100, 358.529, 52796.284 24/01/08,20:05:45,08,08,1, 11.9,1,1, 1.722, 10498.127, 358.523, 52796.211 24/01/08,20:05:45,09,08,1, 11.9,1,1, 1.722, 10498.112, 358.529, 52796.199 24/01/08,20:05:45,10,08,1, 11.9,1,1, 1.722, 10498.112, 358.542, 52796.245 24/01/08,20:05:45,11,08,1, 11.9,1,1, 1.722, 10498.107, 358.521, 52796.206 24/01/08,20:05:45,12,08,1, 11.9,1,1, 1.722, 10498.099, 358.530, 52796.204 24/01/08,20:05:45,13,08,1, 11.9,1,1, 1.722, 10498.105, 358.529, 52796.278 24/01/08,20:05:45,14,08,1, 11.9,1,1, 1.722, 10498.120, 358.532, 52796.287 24/01/08,20:05:45,15,08,1, 11.9,1,1, 1.722, 10498.135, 358.538, 52796.268 24/01/08,20:05:45,16,08,1, 11.9,1,1, 1.722, 10498.130, 358.522, 52796.295 24/01/08,20:05:45,17,08,1, 11.9,1,1, 1.722, 10498.120, 358.536, 52796.254 24/01/08,20:05:45,18,08,1, 11.9,1,1, 1.722, 10498.127, 358.536, 52796.277 24/01/08,20:05:45,19,08,1, 11.9,1,1, 1.722, 10498.119, 358.529, 52796.222 24/01/08,20:05:46,00,07,1, 11.9,1,1, 1.727, 10498.112, 358.529, 52796.222 24/01/08,20:05:46,01,07,1, 11.9,1,1, 1.727, 10498.125, 358.530, 52796.206 24/01/08,20:05:46,02,07,1, 11.9,1,1, 1.727, 10498.153, 358.531, 52796.316 24/01/08,20:05:46,03,07,1, 11.9,1,1, 1.727, 10498.138, 358.511, 52796.253 24/01/08,20:05:46,04,07,1, 11.9,1,1, 1.727, 10498.142, 358.537, 52796.270 24/01/08,20:05:46,05,07,1, 11.9,1,1, 1.727, 10498.135, 358.520, 52796.205 24/01/08,20:05:46,06,07,1, 11.9,1,1, 1.727, 10498.125, 358.560, 52796.311 24/01/08,20:05:46,07,07,1, 11.9,1,1, 1.727, 10498.144, 358.544, 52796.261 24/01/08,20:05:46,08,07,1, 11.9,1,1, 1.727, 10498.135, 358.551, 52796.236 24/01/08,20:05:46,09,07,1, 11.9,1,1, 1.727, 10498.149, 358.543, 52796.215 24/01/08,20:05:46,10,07,1, 11.9,1,1, 1.727, 10498.132, 358.522, 52796.170 24/01/08,20:05:46,11,07,1, 11.9,1,1, 1.727, 10498.135, 358.524, 52796.216 24/01/08,20:05:46,12,07,1, 11.9,1,1, 1.727, 10498.126, 358.531, 52796.205 24/01/08,20:05:46,13,07,1, 11.9,1,1, 1.727, 10498.114, 358.548, 52796.341 24/01/08,20:05:46,14,07,1, 11.9,1,1, 1.727, 10498.148, 358.529, 52796.276 24/01/08,20:05:46,15,07,1, 11.9,1,1, 1.727, 10498.151, 358.532, 52796.249 24/01/08,20:05:46,16,07,1, 11.9,1,1, 1.727, 10498.138, 358.518, 52796.301 24/01/08,20:05:46,17,07,1, 11.9,1,1, 1.727, 10498.143, 358.540, 52796.297 24/01/08,20:05:46,18,07,1, 11.9,1,1, 1.727, 10498.128, 358.542, 52796.288 24/01/08,20:05:46,19,07,1, 11.9,1,1, 1.727, 10498.124, 358.517, 52796.257 24/01/08,20:05:47,00,08,1, 11.9,1,1, 1.724, 10498.121, 358.517, 52796.257 24/01/08,20:05:47,01,08,1, 11.9,1,1, 1.724, 10498.140, 358.533, 52796.261 24/01/08,20:05:47,02,08,1, 11.9,1,1, 1.724, 10498.134, 358.522, 52796.295 24/01/08,20:05:47,03,08,1, 11.9,1,1, 1.724, 10498.148, 358.524, 52796.294 24/01/08,20:05:47,04,08,1, 11.9,1,1, 1.724, 10498.154, 358.530, 52796.280 24/01/08,20:05:47,05,08,1, 11.9,1,1, 1.724, 10498.167, 358.528, 52796.287 24/01/08,20:05:47,06,08,1, 11.9,1,1, 1.724, 10498.172, 358.536, 52796.259 24/01/08,20:05:47,07,08,1, 11.9,1,1, 1.724, 10498.174, 358.523, 52796.254 24/01/08,20:05:47,08,08,1, 11.9,1,1, 1.724, 10498.150, 358.527, 52796.268 24/01/08,20:05:47,09,08,1, 11.9,1,1, 1.724, 10498.169, 358.525, 52796.253 24/01/08,20:05:47,10,08,1, 11.9,1,1, 1.724, 10498.166, 358.530, 52796.290 24/01/08,20:05:47,11,08,1, 11.9,1,1, 1.724, 10498.142, 358.530, 52796.243 24/01/08,20:05:47,12,08,1, 11.9,1,1, 1.724, 10498.169, 358.534, 52796.232 24/01/08,20:05:47,13,08,1, 11.9,1,1, 1.724, 10498.182, 358.527, 52796.271 24/01/08,20:05:47,14,08,1, 11.9,1,1, 1.724, 10498.186, 358.518, 52796.254 24/01/08,20:05:47,15,08,1, 11.9,1,1, 1.724, 10498.163, 358.514, 52796.280 24/01/08,20:05:47,16,08,1, 11.9,1,1, 1.724, 10498.167, 358.520, 52796.270 24/01/08,20:05:47,17,08,1, 11.9,1,1, 1.724, 10498.161, 358.535, 52796.258 24/01/08,20:05:47,18,08,1, 11.9,1,1, 1.724, 10498.190, 358.538, 52796.262 24/01/08,20:05:47,19,08,1, 11.9,1,1, 1.724, 10498.157, 358.540, 52796.266 24/01/08,20:05:48,00,07,1, 11.9,1,1, 1.723, 10498.154, 358.540, 52796.266 24/01/08,20:05:48,01,07,1, 11.9,1,1, 1.723, 10498.162, 358.560, 52796.283 24/01/08,20:05:48,02,07,1, 11.9,1,1, 1.723, 10498.162, 358.560, 52796.307 24/01/08,20:05:48,03,07,1, 11.9,1,1, 1.723, 10498.165, 358.548, 52796.248 24/01/08,20:05:48,04,07,1, 11.9,1,1, 1.723, 10498.158, 358.556, 52796.233 24/01/08,20:05:48,05,07,1, 11.9,1,1, 1.723, 10498.168, 358.536, 52796.314 24/01/08,20:05:48,06,07,1, 11.9,1,1, 1.723, 10498.162, 358.551, 52796.249 24/01/08,20:05:48,07,07,1, 11.9,1,1, 1.723, 10498.169, 358.534, 52796.297 24/01/08,20:05:48,08,07,1, 11.9,1,1, 1.723, 10498.179, 358.544, 52796.240 24/01/08,20:05:48,09,07,1, 11.9,1,1, 1.723, 10498.178, 358.541, 52796.249 24/01/08,20:05:48,10,07,1, 11.9,1,1, 1.723, 10498.165, 358.524, 52796.264 24/01/08,20:05:48,11,07,1, 11.9,1,1, 1.723, 10498.194, 358.546, 52796.267 24/01/08,20:05:48,12,07,1, 11.9,1,1, 1.723, 10498.183, 358.542, 52796.359 24/01/08,20:05:48,13,07,1, 11.9,1,1, 1.723, 10498.183, 358.536, 52796.244 24/01/08,20:05:48,14,07,1, 11.9,1,1, 1.723, 10498.193, 358.550, 52796.300 24/01/08,20:05:48,15,07,1, 11.9,1,1, 1.723, 10498.208, 358.549, 52796.328 24/01/08,20:05:48,16,07,1, 11.9,1,1, 1.723, 10498.197, 358.528, 52796.246 24/01/08,20:05:48,17,07,1, 11.9,1,1, 1.723, 10498.187, 358.553, 52796.294 24/01/08,20:05:48,18,07,1, 11.9,1,1, 1.723, 10498.207, 358.543, 52796.311 24/01/08,20:05:48,19,07,1, 11.9,1,1, 1.723, 10498.228, 358.542, 52796.301 24/01/08,20:05:49,00,08,1, 11.9,1,1, 1.725, 10498.221, 358.542, 52796.301 24/01/08,20:05:49,01,08,1, 11.9,1,1, 1.725, 10498.196, 358.571, 52796.321 24/01/08,20:05:49,02,08,1, 11.9,1,1, 1.725, 10498.216, 358.547, 52796.308 24/01/08,20:05:49,03,08,1, 11.9,1,1, 1.725, 10498.181, 358.544, 52796.293 24/01/08,20:05:49,04,08,1, 11.9,1,1, 1.725, 10498.189, 358.538, 52796.345 24/01/08,20:05:49,05,08,1, 11.9,1,1, 1.725, 10498.180, 358.528, 52796.315 24/01/08,20:05:49,06,08,1, 11.9,1,1, 1.725, 10498.225, 358.538, 52796.281 24/01/08,20:05:49,07,08,1, 11.9,1,1, 1.725, 10498.216, 358.559, 52796.356 24/01/08,20:05:49,08,08,1, 11.9,1,1, 1.725, 10498.192, 358.527, 52796.279 24/01/08,20:05:49,09,08,1, 11.9,1,1, 1.725, 10498.206, 358.538, 52796.293 24/01/08,20:05:49,10,08,1, 11.9,1,1, 1.725, 10498.209, 358.557, 52796.359 24/01/08,20:05:49,11,08,1, 11.9,1,1, 1.725, 10498.206, 358.560, 52796.314 24/01/08,20:05:49,12,08,1, 11.9,1,1, 1.725, 10498.204, 358.556, 52796.320 24/01/08,20:05:49,13,08,1, 11.9,1,1, 1.725, 10498.208, 358.584, 52796.271 24/01/08,20:05:49,14,08,1, 11.9,1,1, 1.725, 10498.187, 358.564, 52796.282 24/01/08,20:05:49,15,08,1, 11.9,1,1, 1.725, 10498.180, 358.547, 52796.316 24/01/08,20:05:49,16,08,1, 11.9,1,1, 1.725, 10498.192, 358.544, 52796.292 24/01/08,20:05:49,17,08,1, 11.9,1,1, 1.725, 10498.206, 358.568, 52796.325 24/01/08,20:05:49,18,08,1, 11.9,1,1, 1.725, 10498.190, 358.552, 52796.338 24/01/08,20:05:49,19,08,1, 11.9,1,1, 1.725, 10498.194, 358.544, 52796.389 24/01/08,20:05:50,00,08,1, 11.9,1,1, 1.723, 10498.188, 358.544, 52796.389 24/01/08,20:05:50,01,08,1, 11.9,1,1, 1.723, 10498.208, 358.584, 52796.199 24/01/08,20:05:50,02,08,1, 11.9,1,1, 1.723, 10498.207, 358.576, 52796.280 24/01/08,20:05:50,03,08,1, 11.9,1,1, 1.723, 10498.187, 358.569, 52796.333 24/01/08,20:05:50,04,08,1, 11.9,1,1, 1.723, 10498.212, 358.560, 52796.290 24/01/08,20:05:50,05,08,1, 11.9,1,1, 1.723, 10498.199, 358.559, 52796.367 24/01/08,20:05:50,06,08,1, 11.9,1,1, 1.723, 10498.225, 358.553, 52796.249 24/01/08,20:05:50,07,08,1, 11.9,1,1, 1.723, 10498.171, 358.571, 52796.260 24/01/08,20:05:50,08,08,1, 11.9,1,1, 1.723, 10498.190, 358.569, 52796.280 24/01/08,20:05:50,09,08,1, 11.9,1,1, 1.723, 10498.207, 358.562, 52796.304 24/01/08,20:05:50,10,08,1, 11.9,1,1, 1.723, 10498.209, 358.562, 52796.313 24/01/08,20:05:50,11,08,1, 11.9,1,1, 1.723, 10498.213, 358.564, 52796.332 24/01/08,20:05:50,12,08,1, 11.9,1,1, 1.723, 10498.226, 358.575, 52796.296 24/01/08,20:05:50,13,08,1, 11.9,1,1, 1.723, 10498.216, 358.545, 52796.295 24/01/08,20:05:50,14,08,1, 11.9,1,1, 1.723, 10498.222, 358.560, 52796.292 24/01/08,20:05:50,15,08,1, 11.9,1,1, 1.723, 10498.202, 358.587, 52796.339 24/01/08,20:05:50,16,08,1, 11.9,1,1, 1.723, 10498.213, 358.562, 52796.300 24/01/08,20:05:50,17,08,1, 11.9,1,1, 1.723, 10498.201, 358.572, 52796.340 24/01/08,20:05:50,18,08,1, 11.9,1,1, 1.723, 10498.215, 358.578, 52796.391 24/01/08,20:05:50,19,08,1, 11.9,1,1, 1.723, 10498.222, 358.568, 52796.381 24/01/08,20:05:51,00,08,1, 12.0,1,1, 1.719, 10498.221, 358.568, 52796.381 24/01/08,20:05:51,01,08,1, 12.0,1,1, 1.719, 10498.213, 358.587, 52796.314 24/01/08,20:05:51,02,08,1, 12.0,1,1, 1.719, 10498.222, 358.572, 52796.314 24/01/08,20:05:51,03,08,1, 12.0,1,1, 1.719, 10498.226, 358.578, 52796.293 24/01/08,20:05:51,04,08,1, 12.0,1,1, 1.719, 10498.254, 358.574, 52796.292 24/01/08,20:05:51,05,08,1, 12.0,1,1, 1.719, 10498.219, 358.577, 52796.338 24/01/08,20:05:51,06,08,1, 12.0,1,1, 1.719, 10498.216, 358.574, 52796.311 24/01/08,20:05:51,07,08,1, 12.0,1,1, 1.719, 10498.237, 358.572, 52796.335 24/01/08,20:05:51,08,08,1, 12.0,1,1, 1.719, 10498.227, 358.576, 52796.432 24/01/08,20:05:51,09,08,1, 12.0,1,1, 1.719, 10498.182, 358.592, 52796.320 24/01/08,20:05:51,10,08,1, 12.0,1,1, 1.719, 10498.222, 358.600, 52796.375 24/01/08,20:05:51,11,08,1, 12.0,1,1, 1.719, 10498.229, 358.591, 52796.335 24/01/08,20:05:51,12,08,1, 12.0,1,1, 1.719, 10498.231, 358.587, 52796.367 24/01/08,20:05:51,13,08,1, 12.0,1,1, 1.719, 10498.237, 358.575, 52796.357 24/01/08,20:05:51,14,08,1, 12.0,1,1, 1.719, 10498.241, 358.574, 52796.364 24/01/08,20:05:51,15,08,1, 12.0,1,1, 1.719, 10498.235, 358.571, 52796.356 24/01/08,20:05:51,16,08,1, 12.0,1,1, 1.719, 10498.263, 358.593, 52796.369 24/01/08,20:05:51,17,08,1, 12.0,1,1, 1.719, 10498.234, 358.580, 52796.352 24/01/08,20:05:51,18,08,1, 12.0,1,1, 1.719, 10498.240, 358.598, 52796.359 24/01/08,20:05:51,19,08,1, 12.0,1,1, 1.719, 10498.242, 358.594, 52796.338 24/01/08,20:05:52,00,08,1, 12.0,1,1, 1.725, 10498.238, 358.594, 52796.338 24/01/08,20:05:52,01,08,1, 12.0,1,1, 1.725, 10498.242, 358.582, 52796.345 24/01/08,20:05:52,02,08,1, 12.0,1,1, 1.725, 10498.254, 358.576, 52796.329 24/01/08,20:05:52,03,08,1, 12.0,1,1, 1.725, 10498.237, 358.557, 52796.339 24/01/08,20:05:52,04,08,1, 12.0,1,1, 1.725, 10498.239, 358.569, 52796.307 24/01/08,20:05:52,05,08,1, 12.0,1,1, 1.725, 10498.242, 358.586, 52796.322 24/01/08,20:05:52,06,08,1, 12.0,1,1, 1.725, 10498.270, 358.590, 52796.349 24/01/08,20:05:52,07,08,1, 12.0,1,1, 1.725, 10498.233, 358.572, 52796.368 24/01/08,20:05:52,08,08,1, 12.0,1,1, 1.725, 10498.242, 358.575, 52796.384 24/01/08,20:05:52,09,08,1, 12.0,1,1, 1.725, 10498.269, 358.563, 52796.357 24/01/08,20:05:52,10,08,1, 12.0,1,1, 1.725, 10498.261, 358.564, 52796.360 24/01/08,20:05:52,11,08,1, 12.0,1,1, 1.725, 10498.244, 358.573, 52796.285 24/01/08,20:05:52,12,08,1, 12.0,1,1, 1.725, 10498.271, 358.583, 52796.324 24/01/08,20:05:52,13,08,1, 12.0,1,1, 1.725, 10498.252, 358.610, 52796.348 24/01/08,20:05:52,14,08,1, 12.0,1,1, 1.725, 10498.252, 358.573, 52796.330 24/01/08,20:05:52,15,08,1, 12.0,1,1, 1.725, 10498.269, 358.587, 52796.307 24/01/08,20:05:52,16,08,1, 12.0,1,1, 1.725, 10498.274, 358.574, 52796.348 24/01/08,20:05:52,17,08,1, 12.0,1,1, 1.725, 10498.266, 358.585, 52796.345 24/01/08,20:05:52,18,08,1, 12.0,1,1, 1.725, 10498.248, 358.586, 52796.320 24/01/08,20:05:52,19,08,1, 12.0,1,1, 1.725, 10498.245, 358.607, 52796.322 24/01/08,20:05:53,00,08,1, 11.9,1,1, 1.724, 10498.238, 358.607, 52796.322 24/01/08,20:05:53,01,08,1, 11.9,1,1, 1.724, 10498.272, 358.600, 52796.312 24/01/08,20:05:53,02,08,1, 11.9,1,1, 1.724, 10498.262, 358.591, 52796.297 24/01/08,20:05:53,03,08,1, 11.9,1,1, 1.724, 10498.262, 358.608, 52796.326 24/01/08,20:05:53,04,08,1, 11.9,1,1, 1.724, 10498.273, 358.604, 52796.326 24/01/08,20:05:53,05,08,1, 11.9,1,1, 1.724, 10498.246, 358.598, 52796.525 24/01/08,20:05:53,06,08,1, 11.9,1,1, 1.724, 10498.297, 358.576, 52796.300 24/01/08,20:05:53,07,08,1, 11.9,1,1, 1.724, 10498.281, 358.556, 52796.126 24/01/08,20:05:53,08,08,1, 11.9,1,1, 1.724, 10498.294, 358.568, 52796.297 24/01/08,20:05:53,09,08,1, 11.9,1,1, 1.724, 10498.283, 358.563, 52796.140 24/01/08,20:05:53,10,08,1, 11.9,1,1, 1.724, 10498.328, 358.578, 52796.314 24/01/08,20:05:53,11,08,1, 11.9,1,1, 1.724, 10498.300, 358.570, 52796.335 24/01/08,20:05:53,12,08,1, 11.9,1,1, 1.724, 10498.263, 358.561, 52796.344 24/01/08,20:05:53,13,08,1, 11.9,1,1, 1.724, 10498.270, 358.589, 52796.306 24/01/08,20:05:53,14,08,1, 11.9,1,1, 1.724, 10498.271, 358.585, 52796.334 24/01/08,20:05:53,15,08,1, 11.9,1,1, 1.724, 10498.277, 358.578, 52796.287 24/01/08,20:05:53,16,08,1, 11.9,1,1, 1.724, 10498.300, 358.573, 52796.302 24/01/08,20:05:53,17,08,1, 11.9,1,1, 1.724, 10498.281, 358.586, 52796.311 24/01/08,20:05:53,18,08,1, 11.9,1,1, 1.724, 10498.255, 358.586, 52796.297 24/01/08,20:05:53,19,08,1, 11.9,1,1, 1.724, 10498.297, 358.592, 52796.315 24/01/08,20:05:54,00,08,1, 11.9,1,1, 1.723, 10498.296, 358.592, 52796.315 24/01/08,20:05:54,01,08,1, 11.9,1,1, 1.723, 10498.300, 358.592, 52796.329 24/01/08,20:05:54,02,08,1, 11.9,1,1, 1.723, 10498.280, 358.595, 52796.304 24/01/08,20:05:54,03,08,1, 11.9,1,1, 1.723, 10498.307, 358.605, 52796.286 24/01/08,20:05:54,04,08,1, 11.9,1,1, 1.723, 10498.291, 358.603, 52796.349 24/01/08,20:05:54,05,08,1, 11.9,1,1, 1.723, 10498.291, 358.607, 52796.312 24/01/08,20:05:54,06,08,1, 11.9,1,1, 1.723, 10498.288, 358.604, 52796.288 24/01/08,20:05:54,07,08,1, 11.9,1,1, 1.723, 10498.284, 358.647, 52796.334 24/01/08,20:05:54,08,08,1, 11.9,1,1, 1.723, 10498.315, 358.623, 52796.325 24/01/08,20:05:54,09,08,1, 11.9,1,1, 1.723, 10498.315, 358.622, 52796.357 24/01/08,20:05:54,10,08,1, 11.9,1,1, 1.723, 10498.304, 358.599, 52796.360 24/01/08,20:05:54,11,08,1, 11.9,1,1, 1.723, 10498.309, 358.599, 52796.314 24/01/08,20:05:54,12,08,1, 11.9,1,1, 1.723, 10498.282, 358.606, 52796.335 24/01/08,20:05:54,13,08,1, 11.9,1,1, 1.723, 10498.300, 358.590, 52796.317 24/01/08,20:05:54,14,08,1, 11.9,1,1, 1.723, 10498.315, 358.609, 52796.346 24/01/08,20:05:54,15,08,1, 11.9,1,1, 1.723, 10498.294, 358.604, 52796.323 24/01/08,20:05:54,16,08,1, 11.9,1,1, 1.723, 10498.295, 358.630, 52796.314 24/01/08,20:05:54,17,08,1, 11.9,1,1, 1.723, 10498.302, 358.620, 52796.342 24/01/08,20:05:54,18,08,1, 11.9,1,1, 1.723, 10498.309, 358.618, 52796.311 24/01/08,20:05:54,19,08,1, 11.9,1,1, 1.723, 10498.307, 358.612, 52796.089 24/01/08,20:05:55,00,08,1, 11.9,1,1, 1.727, 10498.304, 358.612, 52796.089 24/01/08,20:05:55,01,08,1, 11.9,1,1, 1.727, 10498.305, 358.622, 52796.398 24/01/08,20:05:55,02,08,1, 11.9,1,1, 1.727, 10498.289, 358.600, 52796.357 24/01/08,20:05:55,03,08,1, 11.9,1,1, 1.727, 10498.323, 358.603, 52796.348 24/01/08,20:05:55,04,08,1, 11.9,1,1, 1.727, 10498.289, 358.614, 52796.319 24/01/08,20:05:55,05,08,1, 11.9,1,1, 1.727, 10498.313, 358.624, 52796.360 24/01/08,20:05:55,06,08,1, 11.9,1,1, 1.727, 10498.298, 358.600, 52796.305 24/01/08,20:05:55,07,08,1, 11.9,1,1, 1.727, 10498.302, 358.620, 52796.318 24/01/08,20:05:55,08,08,1, 11.9,1,1, 1.727, 10498.301, 358.616, 52796.298 24/01/08,20:05:55,09,08,1, 11.9,1,1, 1.727, 10498.315, 358.602, 52796.258 24/01/08,20:05:55,10,08,1, 11.9,1,1, 1.727, 10498.322, 358.618, 52796.289 24/01/08,20:05:55,11,08,1, 11.9,1,1, 1.727, 10498.301, 358.577, 52796.347 24/01/08,20:05:55,12,08,1, 11.9,1,1, 1.727, 10498.336, 358.636, 52796.337 24/01/08,20:05:55,13,08,1, 11.9,1,1, 1.727, 10498.325, 358.585, 52796.357 24/01/08,20:05:55,14,08,1, 11.9,1,1, 1.727, 10498.329, 358.618, 52796.361 24/01/08,20:05:55,15,08,1, 11.9,1,1, 1.727, 10498.321, 358.636, 52796.338 24/01/08,20:05:55,16,08,1, 11.9,1,1, 1.727, 10498.326, 358.620, 52796.320 24/01/08,20:05:55,17,08,1, 11.9,1,1, 1.727, 10498.319, 358.606, 52796.333 24/01/08,20:05:55,18,08,1, 11.9,1,1, 1.727, 10498.334, 358.623, 52796.301 24/01/08,20:05:55,19,08,1, 11.9,1,1, 1.727, 10498.307, 358.629, 52796.316 24/01/08,20:05:56,00,08,1, 12.0,1,1, 1.722, 10498.304, 358.629, 52796.316 24/01/08,20:05:56,01,08,1, 12.0,1,1, 1.722, 10498.339, 358.591, 52796.353 24/01/08,20:05:56,02,08,1, 12.0,1,1, 1.722, 10498.328, 358.625, 52796.382 24/01/08,20:05:56,03,08,1, 12.0,1,1, 1.722, 10498.328, 358.593, 52796.278 24/01/08,20:05:56,04,08,1, 12.0,1,1, 1.722, 10498.308, 358.619, 52796.318 24/01/08,20:05:56,05,08,1, 12.0,1,1, 1.722, 10498.325, 358.613, 52796.335 24/01/08,20:05:56,06,08,1, 12.0,1,1, 1.722, 10498.319, 358.614, 52796.352 24/01/08,20:05:56,07,08,1, 12.0,1,1, 1.722, 10498.312, 358.619, 52796.342 24/01/08,20:05:56,08,08,1, 12.0,1,1, 1.722, 10498.356, 358.633, 52796.335 24/01/08,20:05:56,09,08,1, 12.0,1,1, 1.722, 10498.317, 358.626, 52796.395 24/01/08,20:05:56,10,08,1, 12.0,1,1, 1.722, 10498.322, 358.627, 52796.303 24/01/08,20:05:56,11,08,1, 12.0,1,1, 1.722, 10498.319, 358.613, 52796.326 24/01/08,20:05:56,12,08,1, 12.0,1,1, 1.722, 10498.323, 358.622, 52796.366 24/01/08,20:05:56,13,08,1, 12.0,1,1, 1.722, 10498.346, 358.600, 52796.319 24/01/08,20:05:56,14,08,1, 12.0,1,1, 1.722, 10498.320, 358.631, 52796.390 24/01/08,20:05:56,15,08,1, 12.0,1,1, 1.722, 10498.301, 358.650, 52796.384 24/01/08,20:05:56,16,08,1, 12.0,1,1, 1.722, 10498.314, 358.634, 52796.384 24/01/08,20:05:56,17,08,1, 12.0,1,1, 1.722, 10498.321, 358.626, 52796.344 24/01/08,20:05:56,18,08,1, 12.0,1,1, 1.722, 10498.336, 358.630, 52796.338 24/01/08,20:05:56,19,08,1, 12.0,1,1, 1.722, 10498.334, 358.637, 52796.391 24/01/08,20:05:57,00,09,1, 11.9,1,1, 1.724, 10498.329, 358.637, 52796.391 24/01/08,20:05:57,01,09,1, 11.9,1,1, 1.724, 10498.331, 358.618, 52796.349 24/01/08,20:05:57,02,09,1, 11.9,1,1, 1.724, 10498.324, 358.694, 52796.751 24/01/08,20:05:57,03,09,1, 11.9,1,1, 1.724, 10498.347, 358.699, 52796.704 24/01/08,20:05:57,04,09,1, 11.9,1,1, 1.724, 10498.348, 358.700, 52796.795 24/01/08,20:05:57,05,09,1, 11.9,1,1, 1.724, 10498.371, 358.698, 52796.724 24/01/08,20:05:57,06,09,1, 11.9,1,1, 1.724, 10498.375, 358.708, 52796.777 24/01/08,20:05:57,07,09,1, 11.9,1,1, 1.724, 10498.364, 358.678, 52796.724 24/01/08,20:05:57,08,09,1, 11.9,1,1, 1.724, 10498.340, 358.682, 52796.727 24/01/08,20:05:57,09,09,1, 11.9,1,1, 1.724, 10498.374, 358.695, 52796.723 24/01/08,20:05:57,10,09,1, 11.9,1,1, 1.724, 10498.367, 358.698, 52796.734 24/01/08,20:05:57,11,09,1, 11.9,1,1, 1.724, 10498.371, 358.692, 52796.745 24/01/08,20:05:57,12,09,1, 11.9,1,1, 1.724, 10498.375, 358.691, 52796.759 24/01/08,20:05:57,13,09,1, 11.9,1,1, 1.724, 10498.358, 358.711, 52796.759 24/01/08,20:05:57,14,09,1, 11.9,1,1, 1.724, 10498.344, 358.707, 52796.716 24/01/08,20:05:57,15,09,1, 11.9,1,1, 1.724, 10498.343, 358.686, 52796.753 24/01/08,20:05:57,16,09,1, 11.9,1,1, 1.724, 10498.366, 358.694, 52796.710 24/01/08,20:05:57,17,09,1, 11.9,1,1, 1.724, 10498.380, 358.697, 52796.732 24/01/08,20:05:57,18,09,1, 11.9,1,1, 1.724, 10498.373, 358.677, 52796.759 24/01/08,20:05:57,19,09,1, 11.9,1,1, 1.724, 10498.366, 358.680, 52796.706 24/01/08,20:05:58,00,10,1, 11.9,1,1, 1.724, 10498.363, 358.680, 52796.706 24/01/08,20:05:58,01,10,1, 11.9,1,1, 1.724, 10498.368, 358.671, 52796.731 24/01/08,20:05:58,02,10,1, 11.9,1,1, 1.724, 10498.369, 358.693, 52796.748 24/01/08,20:05:58,03,10,1, 11.9,1,1, 1.724, 10498.370, 358.662, 52796.729 24/01/08,20:05:58,04,10,1, 11.9,1,1, 1.724, 10498.361, 358.666, 52796.770 24/01/08,20:05:58,05,10,1, 11.9,1,1, 1.724, 10498.378, 358.709, 52796.775 24/01/08,20:05:58,06,10,1, 11.9,1,1, 1.724, 10498.356, 358.692, 52796.709 24/01/08,20:05:58,07,10,1, 11.9,1,1, 1.724, 10498.384, 358.686, 52796.776 24/01/08,20:05:58,08,10,1, 11.9,1,1, 1.724, 10498.369, 358.665, 52796.760 24/01/08,20:05:58,09,10,1, 11.9,1,1, 1.724, 10498.380, 358.684, 52796.774 24/01/08,20:05:58,10,10,1, 11.9,1,1, 1.724, 10498.399, 358.684, 52796.718 24/01/08,20:05:58,11,10,1, 11.9,1,1, 1.724, 10498.397, 358.680, 52796.689 24/01/08,20:05:58,12,10,1, 11.9,1,1, 1.724, 10498.385, 358.696, 52796.693 24/01/08,20:05:58,13,10,1, 11.9,1,1, 1.724, 10498.385, 358.716, 52796.757 24/01/08,20:05:58,14,10,1, 11.9,1,1, 1.724, 10498.378, 358.714, 52796.735 24/01/08,20:05:58,15,10,1, 11.9,1,1, 1.724, 10498.397, 358.718, 52796.826 24/01/08,20:05:58,16,10,1, 11.9,1,1, 1.724, 10498.365, 358.706, 52796.732 24/01/08,20:05:58,17,10,1, 11.9,1,1, 1.724, 10498.382, 358.730, 52796.779 24/01/08,20:05:58,18,10,1, 11.9,1,1, 1.724, 10498.400, 358.683, 52796.753 24/01/08,20:05:58,19,10,1, 11.9,1,1, 1.724, 10498.363, 358.714, 52796.766 24/01/08,20:05:59,00,10,1, 11.9,1,1, 1.724, 10498.354, 358.714, 52796.766 24/01/08,20:05:59,01,10,1, 11.9,1,1, 1.724, 10498.372, 358.701, 52796.869 24/01/08,20:05:59,02,10,1, 11.9,1,1, 1.724, 10498.404, 358.686, 52796.662 24/01/08,20:05:59,03,10,1, 11.9,1,1, 1.724, 10498.401, 358.696, 52796.736 24/01/08,20:05:59,04,10,1, 11.9,1,1, 1.724, 10498.384, 358.685, 52796.730 24/01/08,20:05:59,05,10,1, 11.9,1,1, 1.724, 10498.382, 358.675, 52796.667 24/01/08,20:05:59,06,10,1, 11.9,1,1, 1.724, 10498.393, 358.709, 52796.781 24/01/08,20:05:59,07,10,1, 11.9,1,1, 1.724, 10498.384, 358.711, 52796.754 24/01/08,20:05:59,08,10,1, 11.9,1,1, 1.724, 10498.383, 358.709, 52796.715 24/01/08,20:05:59,09,10,1, 11.9,1,1, 1.724, 10498.398, 358.718, 52796.706 24/01/08,20:05:59,10,10,1, 11.9,1,1, 1.724, 10498.392, 358.721, 52796.757 24/01/08,20:05:59,11,10,1, 11.9,1,1, 1.724, 10498.377, 358.704, 52796.761 24/01/08,20:05:59,12,10,1, 11.9,1,1, 1.724, 10498.406, 358.718, 52796.791 24/01/08,20:05:59,13,10,1, 11.9,1,1, 1.724, 10498.408, 358.705, 52796.624 24/01/08,20:05:59,14,10,1, 11.9,1,1, 1.724, 10498.388, 358.711, 52796.789 24/01/08,20:05:59,15,10,1, 11.9,1,1, 1.724, 10498.405, 358.709, 52796.747 24/01/08,20:05:59,16,10,1, 11.9,1,1, 1.724, 10498.394, 358.714, 52796.732 24/01/08,20:05:59,17,10,1, 11.9,1,1, 1.724, 10498.388, 358.718, 52796.760 24/01/08,20:05:59,18,10,1, 11.9,1,1, 1.724, 10498.376, 358.696, 52796.740 24/01/08,20:05:59,19,10,1, 11.9,1,1, 1.724, 10498.425, 358.689, 52796.726 24/01/08,20:06:00,00,10,1, 11.9,1,1, 1.723, 10498.421, 358.689, 52796.726 24/01/08,20:06:00,01,10,1, 11.9,1,1, 1.723, 10498.413, 358.701, 52796.724 24/01/08,20:06:00,02,10,1, 11.9,1,1, 1.723, 10498.401, 358.653, 52796.358 24/01/08,20:06:00,03,10,1, 11.9,1,1, 1.723, 10498.382, 358.657, 52796.367 24/01/08,20:06:00,04,10,1, 11.9,1,1, 1.723, 10498.402, 358.655, 52796.391 24/01/08,20:06:00,05,10,1, 11.9,1,1, 1.723, 10498.391, 358.654, 52796.353 24/01/08,20:06:00,06,10,1, 11.9,1,1, 1.723, 10498.416, 358.657, 52796.389 24/01/08,20:06:00,07,10,1, 11.9,1,1, 1.723, 10498.414, 358.660, 52796.336 24/01/08,20:06:00,08,10,1, 11.9,1,1, 1.723, 10498.400, 358.642, 52796.346 24/01/08,20:06:00,09,10,1, 11.9,1,1, 1.723, 10498.421, 358.666, 52796.344 24/01/08,20:06:00,10,10,1, 11.9,1,1, 1.723, 10498.391, 358.644, 52796.332 24/01/08,20:06:00,11,10,1, 11.9,1,1, 1.723, 10498.420, 358.661, 52796.372 24/01/08,20:06:00,12,10,1, 11.9,1,1, 1.723, 10498.391, 358.635, 52796.358 24/01/08,20:06:00,13,10,1, 11.9,1,1, 1.723, 10498.410, 358.656, 52796.342 24/01/08,20:06:00,14,10,1, 11.9,1,1, 1.723, 10498.399, 358.663, 52796.380 24/01/08,20:06:00,15,10,1, 11.9,1,1, 1.723, 10498.421, 358.643, 52796.347 24/01/08,20:06:00,16,10,1, 11.9,1,1, 1.723, 10498.401, 358.646, 52796.373 24/01/08,20:06:00,17,10,1, 11.9,1,1, 1.723, 10498.438, 358.651, 52796.373 24/01/08,20:06:00,18,10,1, 11.9,1,1, 1.723, 10498.412, 358.654, 52796.355 24/01/08,20:06:00,19,10,1, 11.9,1,1, 1.723, 10498.428, 358.649, 52796.367 24/01/08,20:06:01,00,10,1, 11.9,1,1, 1.723, 10498.421, 358.649, 52796.367 24/01/08,20:06:01,01,10,1, 11.9,1,1, 1.723, 10498.425, 358.666, 52796.362 24/01/08,20:06:01,02,10,1, 11.9,1,1, 1.723, 10498.414, 358.650, 52796.275 24/01/08,20:06:01,03,10,1, 11.9,1,1, 1.723, 10498.430, 358.639, 52796.369 24/01/08,20:06:01,04,10,1, 11.9,1,1, 1.723, 10498.414, 358.654, 52796.387 24/01/08,20:06:01,05,10,1, 11.9,1,1, 1.723, 10498.424, 358.655, 52796.378 24/01/08,20:06:01,06,10,1, 11.9,1,1, 1.723, 10498.447, 358.635, 52796.341 24/01/08,20:06:01,07,10,1, 11.9,1,1, 1.723, 10498.451, 358.664, 52796.388 24/01/08,20:06:01,08,10,1, 11.9,1,1, 1.723, 10498.419, 358.655, 52796.381 24/01/08,20:06:01,09,10,1, 11.9,1,1, 1.723, 10498.444, 358.664, 52796.410 24/01/08,20:06:01,10,10,1, 11.9,1,1, 1.723, 10498.445, 358.638, 52796.335 24/01/08,20:06:01,11,10,1, 11.9,1,1, 1.723, 10498.440, 358.649, 52796.386 24/01/08,20:06:01,12,10,1, 11.9,1,1, 1.723, 10498.441, 358.646, 52796.342 24/01/08,20:06:01,13,10,1, 11.9,1,1, 1.723, 10498.433, 358.666, 52796.378 24/01/08,20:06:01,14,10,1, 11.9,1,1, 1.723, 10498.444, 358.661, 52796.382 24/01/08,20:06:01,15,10,1, 11.9,1,1, 1.723, 10498.430, 358.692, 52796.379 24/01/08,20:06:01,16,10,1, 11.9,1,1, 1.723, 10498.434, 358.698, 52796.345 24/01/08,20:06:01,17,10,1, 11.9,1,1, 1.723, 10498.434, 358.665, 52796.394 24/01/08,20:06:01,18,10,1, 11.9,1,1, 1.723, 10498.451, 358.668, 52796.365 24/01/08,20:06:01,19,10,1, 11.9,1,1, 1.723, 10498.436, 358.664, 52796.396 24/01/08,20:06:02,00,10,1, 12.0,1,1, 1.724, 10498.430, 358.664, 52796.396 24/01/08,20:06:02,01,10,1, 12.0,1,1, 1.724, 10498.445, 358.676, 52796.397 24/01/08,20:06:02,02,10,1, 12.0,1,1, 1.724, 10498.440, 358.666, 52796.399 24/01/08,20:06:02,03,10,1, 12.0,1,1, 1.724, 10498.466, 358.646, 52796.365 24/01/08,20:06:02,04,10,1, 12.0,1,1, 1.724, 10498.423, 358.651, 52796.400 24/01/08,20:06:02,05,10,1, 12.0,1,1, 1.724, 10498.440, 358.651, 52796.334 24/01/08,20:06:02,06,10,1, 12.0,1,1, 1.724, 10498.431, 358.662, 52796.442 24/01/08,20:06:02,07,10,1, 12.0,1,1, 1.724, 10498.456, 358.669, 52796.404 24/01/08,20:06:02,08,10,1, 12.0,1,1, 1.724, 10498.433, 358.652, 52796.392 24/01/08,20:06:02,09,10,1, 12.0,1,1, 1.724, 10498.442, 358.679, 52796.383 24/01/08,20:06:02,10,10,1, 12.0,1,1, 1.724, 10498.435, 358.687, 52796.387 24/01/08,20:06:02,11,10,1, 12.0,1,1, 1.724, 10498.439, 358.669, 52796.402 24/01/08,20:06:02,12,10,1, 12.0,1,1, 1.724, 10498.442, 358.650, 52796.377 24/01/08,20:06:02,13,10,1, 12.0,1,1, 1.724, 10498.452, 358.648, 52796.405 24/01/08,20:06:02,14,10,1, 12.0,1,1, 1.724, 10498.461, 358.683, 52796.387 24/01/08,20:06:02,15,10,1, 12.0,1,1, 1.724, 10498.457, 358.683, 52796.408 24/01/08,20:06:02,16,10,1, 12.0,1,1, 1.724, 10498.428, 358.677, 52796.376 24/01/08,20:06:02,17,10,1, 12.0,1,1, 1.724, 10498.427, 358.673, 52796.368 24/01/08,20:06:02,18,10,1, 12.0,1,1, 1.724, 10498.451, 358.686, 52796.390 24/01/08,20:06:02,19,10,1, 12.0,1,1, 1.724, 10498.438, 358.686, 52796.391 24/01/08,20:06:03,00,10,1, 11.9,1,1, 1.724, 10498.438, 358.686, 52796.391 24/01/08,20:06:03,01,10,1, 11.9,1,1, 1.724, 10498.465, 358.691, 52796.398 24/01/08,20:06:03,02,10,1, 11.9,1,1, 1.724, 10498.458, 358.683, 52796.373 24/01/08,20:06:03,03,10,1, 11.9,1,1, 1.724, 10498.462, 358.691, 52796.357 24/01/08,20:06:03,04,10,1, 11.9,1,1, 1.724, 10498.470, 358.666, 52796.372 24/01/08,20:06:03,05,10,1, 11.9,1,1, 1.724, 10498.432, 358.689, 52796.359 24/01/08,20:06:03,06,10,1, 11.9,1,1, 1.724, 10498.457, 358.696, 52796.366 24/01/08,20:06:03,07,10,1, 11.9,1,1, 1.724, 10498.452, 358.695, 52796.340 24/01/08,20:06:03,08,10,1, 11.9,1,1, 1.724, 10498.458, 358.676, 52796.351 24/01/08,20:06:03,09,10,1, 11.9,1,1, 1.724, 10498.484, 358.700, 52796.379 24/01/08,20:06:03,10,10,1, 11.9,1,1, 1.724, 10498.452, 358.691, 52796.373 24/01/08,20:06:03,11,10,1, 11.9,1,1, 1.724, 10498.447, 358.699, 52796.379 24/01/08,20:06:03,12,10,1, 11.9,1,1, 1.724, 10498.451, 358.689, 52796.379 24/01/08,20:06:03,13,10,1, 11.9,1,1, 1.724, 10498.469, 358.699, 52796.386 24/01/08,20:06:03,14,10,1, 11.9,1,1, 1.724, 10498.453, 358.680, 52796.401 24/01/08,20:06:03,15,10,1, 11.9,1,1, 1.724, 10498.449, 358.689, 52796.455 24/01/08,20:06:03,16,10,1, 11.9,1,1, 1.724, 10498.456, 358.698, 52796.347 24/01/08,20:06:03,17,10,1, 11.9,1,1, 1.724, 10498.460, 358.714, 52796.413 24/01/08,20:06:03,18,10,1, 11.9,1,1, 1.724, 10498.431, 358.711, 52796.388 24/01/08,20:06:03,19,10,1, 11.9,1,1, 1.724, 10498.433, 358.682, 52796.296 24/01/08,20:06:04,00,10,1, 11.9,1,1, 1.725, 10498.430, 358.682, 52796.296 24/01/08,20:06:04,01,10,1, 11.9,1,1, 1.725, 10498.464, 358.719, 52796.373 24/01/08,20:06:04,02,10,1, 11.9,1,1, 1.725, 10498.469, 358.729, 52796.386 24/01/08,20:06:04,03,10,1, 11.9,1,1, 1.725, 10498.468, 358.696, 52796.407 24/01/08,20:06:04,04,10,1, 11.9,1,1, 1.725, 10498.431, 358.689, 52796.316 24/01/08,20:06:04,05,10,1, 11.9,1,1, 1.725, 10498.446, 358.706, 52796.407 24/01/08,20:06:04,06,10,1, 11.9,1,1, 1.725, 10498.461, 358.701, 52796.383 24/01/08,20:06:04,07,10,1, 11.9,1,1, 1.725, 10498.449, 358.698, 52796.381 24/01/08,20:06:04,08,10,1, 11.9,1,1, 1.725, 10498.458, 358.716, 52796.394 24/01/08,20:06:04,09,10,1, 11.9,1,1, 1.725, 10498.487, 358.696, 52796.390 24/01/08,20:06:04,10,10,1, 11.9,1,1, 1.725, 10498.466, 358.692, 52796.324 24/01/08,20:06:04,11,10,1, 11.9,1,1, 1.725, 10498.468, 358.677, 52796.396 24/01/08,20:06:04,12,10,1, 11.9,1,1, 1.725, 10498.486, 358.687, 52796.314 24/01/08,20:06:04,13,10,1, 11.9,1,1, 1.725, 10498.491, 358.684, 52796.340 24/01/08,20:06:04,14,10,1, 11.9,1,1, 1.725, 10498.478, 358.714, 52796.435 24/01/08,20:06:04,15,10,1, 11.9,1,1, 1.725, 10498.491, 358.703, 52796.358 24/01/08,20:06:04,16,10,1, 11.9,1,1, 1.725, 10498.474, 358.714, 52796.424 24/01/08,20:06:04,17,10,1, 11.9,1,1, 1.725, 10498.477, 358.729, 52796.407 24/01/08,20:06:04,18,10,1, 11.9,1,1, 1.725, 10498.483, 358.708, 52796.470 24/01/08,20:06:04,19,10,1, 11.9,1,1, 1.725, 10498.492, 358.728, 52796.465 24/01/08,20:06:05,00,10,1, 12.0,1,1, 1.724, 10498.488, 358.728, 52796.465 24/01/08,20:06:05,01,10,1, 12.0,1,1, 1.724, 10498.482, 358.712, 52796.348 24/01/08,20:06:05,02,10,1, 12.0,1,1, 1.724, 10498.480, 358.698, 52796.423 24/01/08,20:06:05,03,10,1, 12.0,1,1, 1.724, 10498.476, 358.708, 52796.339 24/01/08,20:06:05,04,10,1, 12.0,1,1, 1.724, 10498.500, 358.694, 52796.368 24/01/08,20:06:05,05,10,1, 12.0,1,1, 1.724, 10498.483, 358.697, 52796.366 24/01/08,20:06:05,06,10,1, 12.0,1,1, 1.724, 10498.503, 358.734, 52796.410 24/01/08,20:06:05,07,10,1, 12.0,1,1, 1.724, 10498.498, 358.706, 52796.456 24/01/08,20:06:05,08,10,1, 12.0,1,1, 1.724, 10498.489, 358.713, 52796.439 24/01/08,20:06:05,09,10,1, 12.0,1,1, 1.724, 10498.504, 358.707, 52796.403 24/01/08,20:06:05,10,10,1, 12.0,1,1, 1.724, 10498.490, 358.726, 52796.366 24/01/08,20:06:05,11,10,1, 12.0,1,1, 1.724, 10498.548, 358.710, 52796.245 24/01/08,20:06:05,12,10,1, 12.0,1,1, 1.724, 10498.527, 358.711, 52796.398 24/01/08,20:06:05,13,10,1, 12.0,1,1, 1.724, 10498.530, 358.708, 52796.282 24/01/08,20:06:05,14,10,1, 12.0,1,1, 1.724, 10498.566, 358.716, 52796.418 24/01/08,20:06:05,15,10,1, 12.0,1,1, 1.724, 10498.544, 358.696, 52796.375 24/01/08,20:06:05,16,10,1, 12.0,1,1, 1.724, 10498.525, 358.697, 52796.395 24/01/08,20:06:05,17,10,1, 12.0,1,1, 1.724, 10498.503, 358.698, 52796.412 24/01/08,20:06:05,18,10,1, 12.0,1,1, 1.724, 10498.517, 358.695, 52796.405 24/01/08,20:06:05,19,10,1, 12.0,1,1, 1.724, 10498.522, 358.722, 52796.413 24/01/08,20:06:06,00,10,1, 12.0,1,1, 1.724, 10498.521, 358.722, 52796.413 24/01/08,20:06:06,01,10,1, 12.0,1,1, 1.724, 10498.506, 358.717, 52796.420 24/01/08,20:06:06,02,10,1, 12.0,1,1, 1.724, 10498.520, 358.732, 52796.332 24/01/08,20:06:06,03,10,1, 12.0,1,1, 1.724, 10498.502, 358.725, 52796.390 24/01/08,20:06:06,04,10,1, 12.0,1,1, 1.724, 10498.519, 358.716, 52796.358 24/01/08,20:06:06,05,10,1, 12.0,1,1, 1.724, 10498.542, 358.738, 52796.464 24/01/08,20:06:06,06,10,1, 12.0,1,1, 1.724, 10498.553, 358.739, 52796.564 24/01/08,20:06:06,07,10,1, 12.0,1,1, 1.724, 10498.498, 358.710, 52796.382 24/01/08,20:06:06,08,10,1, 12.0,1,1, 1.724, 10498.502, 358.731, 52796.436 24/01/08,20:06:06,09,10,1, 12.0,1,1, 1.724, 10498.510, 358.711, 52796.432 24/01/08,20:06:06,10,10,1, 12.0,1,1, 1.724, 10498.533, 358.708, 52796.390 24/01/08,20:06:06,11,10,1, 12.0,1,1, 1.724, 10498.532, 358.706, 52796.410 24/01/08,20:06:06,12,10,1, 12.0,1,1, 1.724, 10498.523, 358.731, 52796.400 24/01/08,20:06:06,13,10,1, 12.0,1,1, 1.724, 10498.545, 358.723, 52796.381 24/01/08,20:06:06,14,10,1, 12.0,1,1, 1.724, 10498.523, 358.731, 52796.416 24/01/08,20:06:06,15,10,1, 12.0,1,1, 1.724, 10498.525, 358.719, 52796.393 24/01/08,20:06:06,16,10,1, 12.0,1,1, 1.724, 10498.518, 358.730, 52796.418 24/01/08,20:06:06,17,10,1, 12.0,1,1, 1.724, 10498.519, 358.730, 52796.375 24/01/08,20:06:06,18,10,1, 12.0,1,1, 1.724, 10498.526, 358.759, 52796.447 24/01/08,20:06:06,19,10,1, 12.0,1,1, 1.724, 10498.528, 358.739, 52796.399 24/01/08,20:06:07,00,11,1, 11.9,1,1, 1.722, 10498.521, 358.739, 52796.399 24/01/08,20:06:07,01,11,1, 11.9,1,1, 1.722, 10498.540, 358.731, 52796.490 24/01/08,20:06:07,02,11,1, 11.9,1,1, 1.722, 10498.522, 358.713, 52796.167 24/01/08,20:06:07,03,11,1, 11.9,1,1, 1.722, 10498.499, 358.734, 52796.481 24/01/08,20:06:07,04,11,1, 11.9,1,1, 1.722, 10498.548, 358.720, 52796.446 24/01/08,20:06:07,05,11,1, 11.9,1,1, 1.722, 10498.515, 358.776, 52796.419 24/01/08,20:06:07,06,11,1, 11.9,1,1, 1.722, 10498.573, 358.771, 52796.404 24/01/08,20:06:07,07,11,1, 11.9,1,1, 1.722, 10498.521, 358.748, 52796.448 24/01/08,20:06:07,08,11,1, 11.9,1,1, 1.722, 10498.534, 358.736, 52796.384 24/01/08,20:06:07,09,11,1, 11.9,1,1, 1.722, 10498.528, 358.723, 52796.325 24/01/08,20:06:07,10,11,1, 11.9,1,1, 1.722, 10498.542, 358.730, 52796.396 24/01/08,20:06:07,11,11,1, 11.9,1,1, 1.722, 10498.557, 358.753, 52796.404 24/01/08,20:06:07,12,11,1, 11.9,1,1, 1.722, 10498.546, 358.734, 52796.375 24/01/08,20:06:07,13,11,1, 11.9,1,1, 1.722, 10498.527, 358.727, 52796.517 24/01/08,20:06:07,14,11,1, 11.9,1,1, 1.722, 10498.557, 358.745, 52796.349 24/01/08,20:06:07,15,11,1, 11.9,1,1, 1.722, 10498.557, 358.726, 52796.418 24/01/08,20:06:07,16,11,1, 11.9,1,1, 1.722, 10498.584, 358.728, 52796.415 24/01/08,20:06:07,17,11,1, 11.9,1,1, 1.722, 10498.544, 358.737, 52796.401 24/01/08,20:06:07,18,11,1, 11.9,1,1, 1.722, 10498.578, 358.746, 52796.412 24/01/08,20:06:07,19,11,1, 11.9,1,1, 1.722, 10498.562, 358.733, 52796.398 24/01/08,20:06:08,00,11,1, 11.9,1,1, 1.723, 10498.555, 358.733, 52796.398 24/01/08,20:06:08,01,11,1, 11.9,1,1, 1.723, 10498.554, 358.740, 52796.388 24/01/08,20:06:08,02,11,1, 11.9,1,1, 1.723, 10498.547, 358.741, 52796.362 24/01/08,20:06:08,03,11,1, 11.9,1,1, 1.723, 10498.562, 358.716, 52796.461 24/01/08,20:06:08,04,11,1, 11.9,1,1, 1.723, 10498.557, 358.718, 52796.348 24/01/08,20:06:08,05,11,1, 11.9,1,1, 1.723, 10498.556, 358.733, 52796.284 24/01/08,20:06:08,06,11,1, 11.9,1,1, 1.723, 10498.516, 358.761, 52796.445 24/01/08,20:06:08,07,11,1, 11.9,1,1, 1.723, 10498.539, 358.758, 52796.435 24/01/08,20:06:08,08,11,1, 11.9,1,1, 1.723, 10498.565, 358.756, 52796.369 24/01/08,20:06:08,09,11,1, 11.9,1,1, 1.723, 10498.565, 358.754, 52796.451 24/01/08,20:06:08,10,11,1, 11.9,1,1, 1.723, 10498.561, 358.729, 52796.302 24/01/08,20:06:08,11,11,1, 11.9,1,1, 1.723, 10498.599, 358.749, 52796.384 24/01/08,20:06:08,12,11,1, 11.9,1,1, 1.723, 10498.573, 358.751, 52796.426 24/01/08,20:06:08,13,11,1, 11.9,1,1, 1.723, 10498.549, 358.744, 52796.411 24/01/08,20:06:08,14,11,1, 11.9,1,1, 1.723, 10498.562, 358.730, 52796.422 24/01/08,20:06:08,15,11,1, 11.9,1,1, 1.723, 10498.560, 358.733, 52796.396 24/01/08,20:06:08,16,11,1, 11.9,1,1, 1.723, 10498.560, 358.740, 52796.410 24/01/08,20:06:08,17,11,1, 11.9,1,1, 1.723, 10498.574, 358.752, 52796.424 24/01/08,20:06:08,18,11,1, 11.9,1,1, 1.723, 10498.574, 358.753, 52796.437 24/01/08,20:06:08,19,11,1, 11.9,1,1, 1.723, 10498.582, 358.753, 52796.378 24/01/08,20:06:09,00,11,1, 11.9,1,1, 1.726, 10498.580, 358.753, 52796.378 24/01/08,20:06:09,01,11,1, 11.9,1,1, 1.726, 10498.563, 358.771, 52796.394 24/01/08,20:06:09,02,11,1, 11.9,1,1, 1.726, 10498.557, 358.732, 52796.363 24/01/08,20:06:09,03,11,1, 11.9,1,1, 1.726, 10498.584, 358.748, 52796.414 24/01/08,20:06:09,04,11,1, 11.9,1,1, 1.726, 10498.570, 358.747, 52796.433 24/01/08,20:06:09,05,11,1, 11.9,1,1, 1.726, 10498.568, 358.730, 52796.456 24/01/08,20:06:09,06,11,1, 11.9,1,1, 1.726, 10498.582, 358.755, 52796.466 24/01/08,20:06:09,07,11,1, 11.9,1,1, 1.726, 10498.579, 358.739, 52796.428 24/01/08,20:06:09,08,11,1, 11.9,1,1, 1.726, 10498.579, 358.741, 52796.323 24/01/08,20:06:09,09,11,1, 11.9,1,1, 1.726, 10498.592, 358.760, 52796.436 24/01/08,20:06:09,10,11,1, 11.9,1,1, 1.726, 10498.595, 358.756, 52796.329 24/01/08,20:06:09,11,11,1, 11.9,1,1, 1.726, 10498.600, 358.717, 52796.425 24/01/08,20:06:09,12,11,1, 11.9,1,1, 1.726, 10498.552, 358.752, 52796.413 24/01/08,20:06:09,13,11,1, 11.9,1,1, 1.726, 10498.584, 358.775, 52796.387 24/01/08,20:06:09,14,11,1, 11.9,1,1, 1.726, 10498.603, 358.762, 52796.392 24/01/08,20:06:09,15,11,1, 11.9,1,1, 1.726, 10498.579, 358.744, 52796.404 24/01/08,20:06:09,16,11,1, 11.9,1,1, 1.726, 10498.582, 358.725, 52796.357 24/01/08,20:06:09,17,11,1, 11.9,1,1, 1.726, 10498.575, 358.722, 52796.426 24/01/08,20:06:09,18,11,1, 11.9,1,1, 1.726, 10498.612, 358.746, 52796.381 24/01/08,20:06:09,19,11,1, 11.9,1,1, 1.726, 10498.576, 358.736, 52796.464 24/01/08,20:06:10,00,11,1, 11.9,1,1, 1.724, 10498.571, 358.736, 52796.464 24/01/08,20:06:10,01,11,1, 11.9,1,1, 1.724, 10498.588, 358.753, 52796.419 24/01/08,20:06:10,02,11,1, 11.9,1,1, 1.724, 10498.574, 358.731, 52796.325 24/01/08,20:06:10,03,11,1, 11.9,1,1, 1.724, 10498.607, 358.750, 52796.363 24/01/08,20:06:10,04,11,1, 11.9,1,1, 1.724, 10498.572, 358.757, 52796.422 24/01/08,20:06:10,05,11,1, 11.9,1,1, 1.724, 10498.607, 358.759, 52796.337 24/01/08,20:06:10,06,11,1, 11.9,1,1, 1.724, 10498.605, 358.754, 52796.448 24/01/08,20:06:10,07,11,1, 11.9,1,1, 1.724, 10498.613, 358.741, 52796.466 24/01/08,20:06:10,08,11,1, 11.9,1,1, 1.724, 10498.602, 358.766, 52796.440 24/01/08,20:06:10,09,11,1, 11.9,1,1, 1.724, 10498.579, 358.759, 52796.398 24/01/08,20:06:10,10,11,1, 11.9,1,1, 1.724, 10498.589, 358.746, 52796.388 24/01/08,20:06:10,11,11,1, 11.9,1,1, 1.724, 10498.599, 358.732, 52796.402 24/01/08,20:06:10,12,11,1, 11.9,1,1, 1.724, 10498.602, 358.737, 52796.325 24/01/08,20:06:10,13,11,1, 11.9,1,1, 1.724, 10498.602, 358.744, 52796.446 24/01/08,20:06:10,14,11,1, 11.9,1,1, 1.724, 10498.606, 358.746, 52796.371 24/01/08,20:06:10,15,11,1, 11.9,1,1, 1.724, 10498.615, 358.755, 52796.487 24/01/08,20:06:10,16,11,1, 11.9,1,1, 1.724, 10498.622, 358.775, 52796.387 24/01/08,20:06:10,17,11,1, 11.9,1,1, 1.724, 10498.648, 358.757, 52796.339 24/01/08,20:06:10,18,11,1, 11.9,1,1, 1.724, 10498.649, 358.746, 52796.434 24/01/08,20:06:10,19,11,1, 11.9,1,1, 1.724, 10498.616, 358.770, 52796.434 24/01/08,20:06:11,00,11,1, 12.0,1,1, 1.725, 10498.613, 358.770, 52796.434 24/01/08,20:06:11,01,11,1, 12.0,1,1, 1.725, 10498.606, 358.742, 52796.362 24/01/08,20:06:11,02,11,1, 12.0,1,1, 1.725, 10498.633, 358.773, 52796.461 24/01/08,20:06:11,03,11,1, 12.0,1,1, 1.725, 10498.637, 358.760, 52796.470 24/01/08,20:06:11,04,11,1, 12.0,1,1, 1.725, 10498.624, 358.767, 52796.382 24/01/08,20:06:11,05,11,1, 12.0,1,1, 1.725, 10498.621, 358.757, 52796.378 24/01/08,20:06:11,06,11,1, 12.0,1,1, 1.725, 10498.636, 358.758, 52796.423 24/01/08,20:06:11,07,11,1, 12.0,1,1, 1.725, 10498.651, 358.780, 52796.389 24/01/08,20:06:11,08,11,1, 12.0,1,1, 1.725, 10498.614, 358.769, 52796.420 24/01/08,20:06:11,09,11,1, 12.0,1,1, 1.725, 10498.653, 358.755, 52796.438 24/01/08,20:06:11,10,11,1, 12.0,1,1, 1.725, 10498.616, 358.741, 52796.427 24/01/08,20:06:11,11,11,1, 12.0,1,1, 1.725, 10498.625, 358.759, 52796.392 24/01/08,20:06:11,12,11,1, 12.0,1,1, 1.725, 10498.639, 358.754, 52796.373 24/01/08,20:06:11,13,11,1, 12.0,1,1, 1.725, 10498.651, 358.776, 52796.364 24/01/08,20:06:11,14,11,1, 12.0,1,1, 1.725, 10498.640, 358.748, 52796.359 24/01/08,20:06:11,15,11,1, 12.0,1,1, 1.725, 10498.650, 358.766, 52796.354 24/01/08,20:06:11,16,11,1, 12.0,1,1, 1.725, 10498.645, 358.767, 52796.397 24/01/08,20:06:11,17,11,1, 12.0,1,1, 1.725, 10498.625, 358.766, 52796.476 24/01/08,20:06:11,18,11,1, 12.0,1,1, 1.725, 10498.657, 358.750, 52796.366 24/01/08,20:06:11,19,11,1, 12.0,1,1, 1.725, 10498.638, 358.763, 52796.432 24/01/08,20:06:12,00,10,1, 11.9,1,1, 1.724, 10498.630, 358.763, 52796.432 24/01/08,20:06:12,01,10,1, 11.9,1,1, 1.724, 10498.645, 358.732, 52796.379 24/01/08,20:06:12,02,10,1, 11.9,1,1, 1.724, 10498.642, 358.771, 52796.491 24/01/08,20:06:12,03,10,1, 11.9,1,1, 1.724, 10498.643, 358.769, 52796.439 24/01/08,20:06:12,04,10,1, 11.9,1,1, 1.724, 10498.640, 358.780, 52796.465 24/01/08,20:06:12,05,10,1, 11.9,1,1, 1.724, 10498.640, 358.748, 52796.471 24/01/08,20:06:12,06,10,1, 11.9,1,1, 1.724, 10498.651, 358.753, 52796.425 24/01/08,20:06:12,07,10,1, 11.9,1,1, 1.724, 10498.657, 358.740, 52796.410 24/01/08,20:06:12,08,10,1, 11.9,1,1, 1.724, 10498.629, 358.741, 52796.372 24/01/08,20:06:12,09,10,1, 11.9,1,1, 1.724, 10498.619, 358.713, 52796.365 24/01/08,20:06:12,10,10,1, 11.9,1,1, 1.724, 10498.647, 358.743, 52796.373 24/01/08,20:06:12,11,10,1, 11.9,1,1, 1.724, 10498.658, 358.773, 52796.508 24/01/08,20:06:12,12,10,1, 11.9,1,1, 1.724, 10498.662, 358.764, 52796.494 24/01/08,20:06:12,13,10,1, 11.9,1,1, 1.724, 10498.631, 358.762, 52796.445 24/01/08,20:06:12,14,10,1, 11.9,1,1, 1.724, 10498.659, 358.749, 52796.435 24/01/08,20:06:12,15,10,1, 11.9,1,1, 1.724, 10498.656, 358.766, 52796.439 24/01/08,20:06:12,16,10,1, 11.9,1,1, 1.724, 10498.658, 358.772, 52796.440 24/01/08,20:06:12,17,10,1, 11.9,1,1, 1.724, 10498.661, 358.762, 52796.441 24/01/08,20:06:12,18,10,1, 11.9,1,1, 1.724, 10498.655, 358.773, 52796.440 24/01/08,20:06:12,19,10,1, 11.9,1,1, 1.724, 10498.671, 358.812, 52796.446 24/01/08,20:06:13,00,10,1, 11.9,1,1, 1.727, 10498.663, 358.812, 52796.446 24/01/08,20:06:13,01,10,1, 11.9,1,1, 1.727, 10498.659, 358.771, 52796.483 24/01/08,20:06:13,02,10,1, 11.9,1,1, 1.727, 10498.664, 358.770, 52796.452 24/01/08,20:06:13,03,10,1, 11.9,1,1, 1.727, 10498.656, 358.767, 52796.425 24/01/08,20:06:13,04,10,1, 11.9,1,1, 1.727, 10498.659, 358.770, 52796.451 24/01/08,20:06:13,05,10,1, 11.9,1,1, 1.727, 10498.660, 358.759, 52796.448 24/01/08,20:06:13,06,10,1, 11.9,1,1, 1.727, 10498.678, 358.761, 52796.421 24/01/08,20:06:13,07,10,1, 11.9,1,1, 1.727, 10498.676, 358.767, 52796.429 24/01/08,20:06:13,08,10,1, 11.9,1,1, 1.727, 10498.662, 358.761, 52796.417 24/01/08,20:06:13,09,10,1, 11.9,1,1, 1.727, 10498.676, 358.760, 52796.390 24/01/08,20:06:13,10,10,1, 11.9,1,1, 1.727, 10498.670, 358.736, 52796.446 24/01/08,20:06:13,11,10,1, 11.9,1,1, 1.727, 10498.691, 358.775, 52796.465 24/01/08,20:06:13,12,10,1, 11.9,1,1, 1.727, 10498.685, 358.759, 52796.476 24/01/08,20:06:13,13,10,1, 11.9,1,1, 1.727, 10498.665, 358.782, 52796.459 24/01/08,20:06:13,14,10,1, 11.9,1,1, 1.727, 10498.663, 358.766, 52796.470 24/01/08,20:06:13,15,10,1, 11.9,1,1, 1.727, 10498.664, 358.795, 52796.477 24/01/08,20:06:13,16,10,1, 11.9,1,1, 1.727, 10498.662, 358.786, 52796.466 24/01/08,20:06:13,17,10,1, 11.9,1,1, 1.727, 10498.676, 358.749, 52796.439 24/01/08,20:06:13,18,10,1, 11.9,1,1, 1.727, 10498.708, 358.796, 52796.476 24/01/08,20:06:13,19,10,1, 11.9,1,1, 1.727, 10498.680, 358.753, 52796.444 24/01/08,20:06:14,00,10,1, 11.9,1,1, 1.725, 10498.680, 358.753, 52796.444 24/01/08,20:06:14,01,10,1, 11.9,1,1, 1.725, 10498.704, 358.759, 52796.357 24/01/08,20:06:14,02,10,1, 11.9,1,1, 1.725, 10498.670, 358.742, 52796.425 24/01/08,20:06:14,03,10,1, 11.9,1,1, 1.725, 10498.682, 358.779, 52796.478 24/01/08,20:06:14,04,10,1, 11.9,1,1, 1.725, 10498.691, 358.766, 52796.481 24/01/08,20:06:14,05,10,1, 11.9,1,1, 1.725, 10498.675, 358.755, 52796.476 24/01/08,20:06:14,06,10,1, 11.9,1,1, 1.725, 10498.662, 358.784, 52796.457 24/01/08,20:06:14,07,10,1, 11.9,1,1, 1.725, 10498.690, 358.766, 52796.396 24/01/08,20:06:14,08,10,1, 11.9,1,1, 1.725, 10498.672, 358.780, 52796.435 24/01/08,20:06:14,09,10,1, 11.9,1,1, 1.725, 10498.656, 358.802, 52796.443 24/01/08,20:06:14,10,10,1, 11.9,1,1, 1.725, 10498.685, 358.772, 52796.418 24/01/08,20:06:14,11,10,1, 11.9,1,1, 1.725, 10498.685, 358.781, 52796.435 24/01/08,20:06:14,12,10,1, 11.9,1,1, 1.725, 10498.701, 358.782, 52796.430 24/01/08,20:06:14,13,10,1, 11.9,1,1, 1.725, 10498.665, 358.774, 52796.395 24/01/08,20:06:14,14,10,1, 11.9,1,1, 1.725, 10498.678, 358.784, 52796.419 24/01/08,20:06:14,15,10,1, 11.9,1,1, 1.725, 10498.678, 358.790, 52796.418 24/01/08,20:06:14,16,10,1, 11.9,1,1, 1.725, 10498.687, 358.765, 52796.438 24/01/08,20:06:14,17,10,1, 11.9,1,1, 1.725, 10498.680, 358.758, 52796.399 24/01/08,20:06:14,18,10,1, 11.9,1,1, 1.725, 10498.658, 358.794, 52796.428 24/01/08,20:06:14,19,10,1, 11.9,1,1, 1.725, 10498.686, 358.772, 52796.398 24/01/08,20:06:15,00,11,1, 11.9,1,1, 1.727, 10498.680, 358.772, 52796.398 24/01/08,20:06:15,01,11,1, 11.9,1,1, 1.727, 10498.706, 358.802, 52796.452 24/01/08,20:06:15,02,11,1, 11.9,1,1, 1.727, 10498.680, 358.758, 52796.419 24/01/08,20:06:15,03,11,1, 11.9,1,1, 1.727, 10498.689, 358.762, 52796.402 24/01/08,20:06:15,04,11,1, 11.9,1,1, 1.727, 10498.712, 358.772, 52796.432 24/01/08,20:06:15,05,11,1, 11.9,1,1, 1.727, 10498.708, 358.780, 52796.442 24/01/08,20:06:15,06,11,1, 11.9,1,1, 1.727, 10498.710, 358.791, 52796.426 24/01/08,20:06:15,07,11,1, 11.9,1,1, 1.727, 10498.670, 358.805, 52796.404 24/01/08,20:06:15,08,11,1, 11.9,1,1, 1.727, 10498.711, 358.779, 52796.449 24/01/08,20:06:15,09,11,1, 11.9,1,1, 1.727, 10498.713, 358.822, 52796.501 24/01/08,20:06:15,10,11,1, 11.9,1,1, 1.727, 10498.688, 358.785, 52796.458 24/01/08,20:06:15,11,11,1, 11.9,1,1, 1.727, 10498.702, 358.791, 52796.438 24/01/08,20:06:15,12,11,1, 11.9,1,1, 1.727, 10498.685, 358.778, 52796.402 24/01/08,20:06:15,13,11,1, 11.9,1,1, 1.727, 10498.695, 358.794, 52796.440 24/01/08,20:06:15,14,11,1, 11.9,1,1, 1.727, 10498.709, 358.786, 52796.456 24/01/08,20:06:15,15,11,1, 11.9,1,1, 1.727, 10498.702, 358.798, 52796.451 24/01/08,20:06:15,16,11,1, 11.9,1,1, 1.727, 10498.703, 358.786, 52796.368 24/01/08,20:06:15,17,11,1, 11.9,1,1, 1.727, 10498.683, 358.786, 52796.451 24/01/08,20:06:15,18,11,1, 11.9,1,1, 1.727, 10498.681, 358.820, 52796.495 24/01/08,20:06:15,19,11,1, 11.9,1,1, 1.727, 10498.718, 358.803, 52796.439 24/01/08,20:06:16,00,11,1, 11.9,1,1, 1.723, 10498.713, 358.803, 52796.439 24/01/08,20:06:16,01,11,1, 11.9,1,1, 1.723, 10498.713, 358.798, 52796.454 24/01/08,20:06:16,02,11,1, 11.9,1,1, 1.723, 10498.698, 358.807, 52796.482 24/01/08,20:06:16,03,11,1, 11.9,1,1, 1.723, 10498.709, 358.819, 52796.436 24/01/08,20:06:16,04,11,1, 11.9,1,1, 1.723, 10498.716, 358.793, 52796.473 24/01/08,20:06:16,05,11,1, 11.9,1,1, 1.723, 10498.728, 358.802, 52796.425 24/01/08,20:06:16,06,11,1, 11.9,1,1, 1.723, 10498.723, 358.822, 52796.500 24/01/08,20:06:16,07,11,1, 11.9,1,1, 1.723, 10498.727, 358.797, 52796.398 24/01/08,20:06:16,08,11,1, 11.9,1,1, 1.723, 10498.702, 358.802, 52796.428 24/01/08,20:06:16,09,11,1, 11.9,1,1, 1.723, 10498.688, 358.794, 52796.439 24/01/08,20:06:16,10,11,1, 11.9,1,1, 1.723, 10498.690, 358.810, 52796.340 24/01/08,20:06:16,11,11,1, 11.9,1,1, 1.723, 10498.723, 358.819, 52796.412 24/01/08,20:06:16,12,11,1, 11.9,1,1, 1.723, 10498.705, 358.806, 52796.464 24/01/08,20:06:16,13,11,1, 11.9,1,1, 1.723, 10498.707, 358.803, 52796.456 24/01/08,20:06:16,14,11,1, 11.9,1,1, 1.723, 10498.735, 358.784, 52796.423 24/01/08,20:06:16,15,11,1, 11.9,1,1, 1.723, 10498.719, 358.795, 52796.346 24/01/08,20:06:16,16,11,1, 11.9,1,1, 1.723, 10498.704, 358.832, 52796.416 24/01/08,20:06:16,17,11,1, 11.9,1,1, 1.723, 10498.715, 358.818, 52796.397 24/01/08,20:06:16,18,11,1, 11.9,1,1, 1.723, 10498.728, 358.818, 52796.385 24/01/08,20:06:16,19,11,1, 11.9,1,1, 1.723, 10498.748, 358.792, 52796.408 24/01/08,20:06:17,00,10,1, 12.0,1,1, 1.725, 10498.747, 358.792, 52796.408 24/01/08,20:06:17,01,10,1, 12.0,1,1, 1.725, 10498.723, 358.840, 52796.473 24/01/08,20:06:17,02,10,1, 12.0,1,1, 1.725, 10498.739, 358.813, 52796.454 24/01/08,20:06:17,03,10,1, 12.0,1,1, 1.725, 10498.714, 358.816, 52796.379 24/01/08,20:06:17,04,10,1, 12.0,1,1, 1.725, 10498.755, 358.833, 52796.446 24/01/08,20:06:17,05,10,1, 12.0,1,1, 1.725, 10498.724, 358.820, 52796.410 24/01/08,20:06:17,06,10,1, 12.0,1,1, 1.725, 10498.732, 358.810, 52796.405 24/01/08,20:06:17,07,10,1, 12.0,1,1, 1.725, 10498.717, 358.804, 52796.383 24/01/08,20:06:17,08,10,1, 12.0,1,1, 1.725, 10498.736, 358.790, 52796.439 24/01/08,20:06:17,09,10,1, 12.0,1,1, 1.725, 10498.735, 358.807, 52796.397 24/01/08,20:06:17,10,10,1, 12.0,1,1, 1.725, 10498.735, 358.838, 52796.539 24/01/08,20:06:17,11,10,1, 12.0,1,1, 1.725, 10498.725, 358.790, 52796.384 24/01/08,20:06:17,12,10,1, 12.0,1,1, 1.725, 10498.736, 358.805, 52796.397 24/01/08,20:06:17,13,10,1, 12.0,1,1, 1.725, 10498.725, 358.841, 52796.512 24/01/08,20:06:17,14,10,1, 12.0,1,1, 1.725, 10498.736, 358.849, 52796.466 24/01/08,20:06:17,15,10,1, 12.0,1,1, 1.725, 10498.730, 358.804, 52796.420 24/01/08,20:06:17,16,10,1, 12.0,1,1, 1.725, 10498.732, 358.803, 52796.418 24/01/08,20:06:17,17,10,1, 12.0,1,1, 1.725, 10498.716, 358.808, 52796.455 24/01/08,20:06:17,18,10,1, 12.0,1,1, 1.725, 10498.690, 358.820, 52796.501 24/01/08,20:06:17,19,10,1, 12.0,1,1, 1.725, 10498.734, 358.811, 52796.441 24/01/08,20:06:18,00,10,1, 11.9,1,1, 1.724, 10498.730, 358.811, 52796.441 24/01/08,20:06:18,01,10,1, 11.9,1,1, 1.724, 10498.738, 358.806, 52796.416 24/01/08,20:06:18,02,10,1, 11.9,1,1, 1.724, 10498.774, 358.787, 52796.424 24/01/08,20:06:18,03,10,1, 11.9,1,1, 1.724, 10498.729, 358.794, 52796.413 24/01/08,20:06:18,04,10,1, 11.9,1,1, 1.724, 10498.743, 358.798, 52796.431 24/01/08,20:06:18,05,10,1, 11.9,1,1, 1.724, 10498.721, 358.822, 52796.437 24/01/08,20:06:18,06,10,1, 11.9,1,1, 1.724, 10498.762, 358.817, 52796.457 24/01/08,20:06:18,07,10,1, 11.9,1,1, 1.724, 10498.742, 358.798, 52796.420 24/01/08,20:06:18,08,10,1, 11.9,1,1, 1.724, 10498.720, 358.833, 52796.471 24/01/08,20:06:18,09,10,1, 11.9,1,1, 1.724, 10498.744, 358.812, 52796.437 24/01/08,20:06:18,10,10,1, 11.9,1,1, 1.724, 10498.752, 358.830, 52796.415 24/01/08,20:06:18,11,10,1, 11.9,1,1, 1.724, 10498.770, 358.816, 52796.460 24/01/08,20:06:18,12,10,1, 11.9,1,1, 1.724, 10498.757, 358.815, 52796.426 24/01/08,20:06:18,13,10,1, 11.9,1,1, 1.724, 10498.760, 358.808, 52796.437 24/01/08,20:06:18,14,10,1, 11.9,1,1, 1.724, 10498.735, 358.817, 52796.410 24/01/08,20:06:18,15,10,1, 11.9,1,1, 1.724, 10498.780, 358.797, 52796.411 24/01/08,20:06:18,16,10,1, 11.9,1,1, 1.724, 10498.746, 358.796, 52796.430 24/01/08,20:06:18,17,10,1, 11.9,1,1, 1.724, 10498.775, 358.816, 52796.457 24/01/08,20:06:18,18,10,1, 11.9,1,1, 1.724, 10498.763, 358.840, 52796.414 24/01/08,20:06:18,19,10,1, 11.9,1,1, 1.724, 10498.756, 358.812, 52796.453 24/01/08,20:06:19,00,09,1, 11.9,1,1, 1.724, 10498.755, 358.812, 52796.453 24/01/08,20:06:19,01,09,1, 11.9,1,1, 1.724, 10498.762, 358.835, 52796.440 24/01/08,20:06:19,02,09,1, 11.9,1,1, 1.724, 10498.758, 358.820, 52796.505 24/01/08,20:06:19,03,09,1, 11.9,1,1, 1.724, 10498.759, 358.825, 52796.425 24/01/08,20:06:19,04,09,1, 11.9,1,1, 1.724, 10498.758, 358.835, 52796.398 24/01/08,20:06:19,05,09,1, 11.9,1,1, 1.724, 10498.755, 358.833, 52796.510 24/01/08,20:06:19,06,09,1, 11.9,1,1, 1.724, 10498.781, 358.836, 52796.463 24/01/08,20:06:19,07,09,1, 11.9,1,1, 1.724, 10498.767, 358.824, 52796.471 24/01/08,20:06:19,08,09,1, 11.9,1,1, 1.724, 10498.747, 358.831, 52796.386 24/01/08,20:06:19,09,09,1, 11.9,1,1, 1.724, 10498.761, 358.830, 52796.493 24/01/08,20:06:19,10,09,1, 11.9,1,1, 1.724, 10498.773, 358.824, 52796.400 24/01/08,20:06:19,11,09,1, 11.9,1,1, 1.724, 10498.774, 358.822, 52796.432 24/01/08,20:06:19,12,09,1, 11.9,1,1, 1.724, 10498.788, 358.850, 52796.335 24/01/08,20:06:19,13,09,1, 11.9,1,1, 1.724, 10498.780, 358.857, 52796.401 24/01/08,20:06:19,14,09,1, 11.9,1,1, 1.724, 10498.770, 358.839, 52796.452 24/01/08,20:06:19,15,09,1, 11.9,1,1, 1.724, 10498.768, 358.855, 52796.478 24/01/08,20:06:19,16,09,1, 11.9,1,1, 1.724, 10498.773, 358.839, 52796.438 24/01/08,20:06:19,17,09,1, 11.9,1,1, 1.724, 10498.770, 358.813, 52796.445 24/01/08,20:06:19,18,09,1, 11.9,1,1, 1.724, 10498.754, 358.843, 52796.451 24/01/08,20:06:19,19,09,1, 11.9,1,1, 1.724, 10498.757, 358.845, 52796.356 24/01/08,20:06:20,00,10,1, 11.9,1,1, 1.725, 10498.755, 358.845, 52796.356 24/01/08,20:06:20,01,10,1, 11.9,1,1, 1.725, 10498.805, 358.821, 52796.389 24/01/08,20:06:20,02,10,1, 11.9,1,1, 1.725, 10498.773, 358.852, 52796.434 24/01/08,20:06:20,03,10,1, 11.9,1,1, 1.725, 10498.787, 358.846, 52796.481 24/01/08,20:06:20,04,10,1, 11.9,1,1, 1.725, 10498.770, 358.855, 52796.417 24/01/08,20:06:20,05,10,1, 11.9,1,1, 1.725, 10498.783, 358.831, 52796.472 24/01/08,20:06:20,06,10,1, 11.9,1,1, 1.725, 10498.775, 358.830, 52796.390 24/01/08,20:06:20,07,10,1, 11.9,1,1, 1.725, 10498.786, 358.844, 52796.466 24/01/08,20:06:20,08,10,1, 11.9,1,1, 1.725, 10498.801, 358.829, 52796.475 24/01/08,20:06:20,09,10,1, 11.9,1,1, 1.725, 10498.783, 358.848, 52796.426 24/01/08,20:06:20,10,10,1, 11.9,1,1, 1.725, 10498.775, 358.834, 52796.462 24/01/08,20:06:20,11,10,1, 11.9,1,1, 1.725, 10498.779, 358.849, 52796.437 24/01/08,20:06:20,12,10,1, 11.9,1,1, 1.725, 10498.779, 358.843, 52796.404 24/01/08,20:06:20,13,10,1, 11.9,1,1, 1.725, 10498.796, 358.854, 52796.406 24/01/08,20:06:20,14,10,1, 11.9,1,1, 1.725, 10498.778, 358.862, 52796.469 24/01/08,20:06:20,15,10,1, 11.9,1,1, 1.725, 10498.799, 358.829, 52796.461 24/01/08,20:06:20,16,10,1, 11.9,1,1, 1.725, 10498.788, 358.871, 52796.469 24/01/08,20:06:20,17,10,1, 11.9,1,1, 1.725, 10498.804, 358.847, 52796.446 24/01/08,20:06:20,18,10,1, 11.9,1,1, 1.725, 10498.789, 358.846, 52796.515 24/01/08,20:06:20,19,10,1, 11.9,1,1, 1.725, 10498.791, 358.862, 52796.435 24/01/08,20:06:21,00,10,1, 11.9,1,1, 1.722, 10498.788, 358.862, 52796.435 24/01/08,20:06:21,01,10,1, 11.9,1,1, 1.722, 10498.820, 358.870, 52796.466 24/01/08,20:06:21,02,10,1, 11.9,1,1, 1.722, 10498.809, 358.835, 52796.394 24/01/08,20:06:21,03,10,1, 11.9,1,1, 1.722, 10498.804, 358.840, 52796.450 24/01/08,20:06:21,04,10,1, 11.9,1,1, 1.722, 10498.792, 358.844, 52796.420 24/01/08,20:06:21,05,10,1, 11.9,1,1, 1.722, 10498.798, 358.860, 52796.454 24/01/08,20:06:21,06,10,1, 11.9,1,1, 1.722, 10498.787, 358.854, 52796.458 24/01/08,20:06:21,07,10,1, 11.9,1,1, 1.722, 10498.814, 358.870, 52796.453 24/01/08,20:06:21,08,10,1, 11.9,1,1, 1.722, 10498.791, 358.865, 52796.451 24/01/08,20:06:21,09,10,1, 11.9,1,1, 1.722, 10498.802, 358.841, 52796.448 24/01/08,20:06:21,10,10,1, 11.9,1,1, 1.722, 10498.807, 358.839, 52796.429 24/01/08,20:06:21,11,10,1, 11.9,1,1, 1.722, 10498.811, 358.853, 52796.449 24/01/08,20:06:21,12,10,1, 11.9,1,1, 1.722, 10498.796, 358.857, 52796.475 24/01/08,20:06:21,13,10,1, 11.9,1,1, 1.722, 10498.812, 358.851, 52796.441 24/01/08,20:06:21,14,10,1, 11.9,1,1, 1.722, 10498.792, 358.854, 52796.456 24/01/08,20:06:21,15,10,1, 11.9,1,1, 1.722, 10498.810, 358.857, 52796.477 24/01/08,20:06:21,16,10,1, 11.9,1,1, 1.722, 10498.813, 358.856, 52796.476 24/01/08,20:06:21,17,10,1, 11.9,1,1, 1.722, 10498.831, 358.875, 52796.468 24/01/08,20:06:21,18,10,1, 11.9,1,1, 1.722, 10498.801, 358.855, 52796.527 24/01/08,20:06:21,19,10,1, 11.9,1,1, 1.722, 10498.813, 358.866, 52796.489 24/01/08,20:06:22,00,10,1, 11.9,1,1, 1.724, 10498.805, 358.866, 52796.489 24/01/08,20:06:22,01,10,1, 11.9,1,1, 1.724, 10498.837, 358.853, 52796.414 24/01/08,20:06:22,02,10,1, 11.9,1,1, 1.724, 10498.832, 358.882, 52796.532 24/01/08,20:06:22,03,10,1, 11.9,1,1, 1.724, 10498.810, 358.870, 52796.471 24/01/08,20:06:22,04,10,1, 11.9,1,1, 1.724, 10498.811, 358.866, 52796.491 24/01/08,20:06:22,05,10,1, 11.9,1,1, 1.724, 10498.823, 358.867, 52796.458 24/01/08,20:06:22,06,10,1, 11.9,1,1, 1.724, 10498.807, 358.859, 52796.532 24/01/08,20:06:22,07,10,1, 11.9,1,1, 1.724, 10498.828, 358.864, 52796.381 24/01/08,20:06:22,08,10,1, 11.9,1,1, 1.724, 10498.832, 358.838, 52796.495 24/01/08,20:06:22,09,10,1, 11.9,1,1, 1.724, 10498.800, 358.853, 52796.494 24/01/08,20:06:22,10,10,1, 11.9,1,1, 1.724, 10498.828, 358.861, 52796.494 24/01/08,20:06:22,11,10,1, 11.9,1,1, 1.724, 10498.807, 358.865, 52796.404 24/01/08,20:06:22,12,10,1, 11.9,1,1, 1.724, 10498.822, 358.892, 52796.480 24/01/08,20:06:22,13,10,1, 11.9,1,1, 1.724, 10498.818, 358.870, 52796.502 24/01/08,20:06:22,14,10,1, 11.9,1,1, 1.724, 10498.842, 358.873, 52796.416 24/01/08,20:06:22,15,10,1, 11.9,1,1, 1.724, 10498.825, 358.859, 52796.504 24/01/08,20:06:22,16,10,1, 11.9,1,1, 1.724, 10498.810, 358.869, 52796.505 24/01/08,20:06:22,17,10,1, 11.9,1,1, 1.724, 10498.845, 358.872, 52796.464 24/01/08,20:06:22,18,10,1, 11.9,1,1, 1.724, 10498.843, 358.867, 52796.492 24/01/08,20:06:22,19,10,1, 11.9,1,1, 1.724, 10498.824, 358.887, 52796.470 24/01/08,20:06:23,00,10,1, 11.9,1,1, 1.726, 10498.822, 358.887, 52796.470 24/01/08,20:06:23,01,10,1, 11.9,1,1, 1.726, 10498.826, 358.886, 52796.482 24/01/08,20:06:23,02,10,1, 11.9,1,1, 1.726, 10498.807, 358.898, 52796.528 24/01/08,20:06:23,03,10,1, 11.9,1,1, 1.726, 10498.829, 358.890, 52796.484 24/01/08,20:06:23,04,10,1, 11.9,1,1, 1.726, 10498.815, 358.859, 52796.446 24/01/08,20:06:23,05,10,1, 11.9,1,1, 1.726, 10498.831, 358.871, 52796.421 24/01/08,20:06:23,06,10,1, 11.9,1,1, 1.726, 10498.840, 358.867, 52796.452 24/01/08,20:06:23,07,10,1, 11.9,1,1, 1.726, 10498.834, 358.885, 52796.539 24/01/08,20:06:23,08,10,1, 11.9,1,1, 1.726, 10498.851, 358.859, 52796.525 24/01/08,20:06:23,09,10,1, 11.9,1,1, 1.726, 10498.855, 358.853, 52796.487 24/01/08,20:06:23,10,10,1, 11.9,1,1, 1.726, 10498.814, 358.884, 52796.498 24/01/08,20:06:23,11,10,1, 11.9,1,1, 1.726, 10498.858, 358.853, 52796.514 24/01/08,20:06:23,12,10,1, 11.9,1,1, 1.726, 10498.834, 358.858, 52796.404 24/01/08,20:06:23,13,10,1, 11.9,1,1, 1.726, 10498.835, 358.874, 52796.447 24/01/08,20:06:23,14,10,1, 11.9,1,1, 1.726, 10498.826, 358.881, 52796.480 24/01/08,20:06:23,15,10,1, 11.9,1,1, 1.726, 10498.842, 358.872, 52796.477 24/01/08,20:06:23,16,10,1, 11.9,1,1, 1.726, 10498.831, 358.853, 52796.378 24/01/08,20:06:23,17,10,1, 11.9,1,1, 1.726, 10498.825, 358.843, 52796.398 24/01/08,20:06:23,18,10,1, 11.9,1,1, 1.726, 10498.860, 358.858, 52796.535 24/01/08,20:06:23,19,10,1, 11.9,1,1, 1.726, 10498.837, 358.865, 52796.479 24/01/08,20:06:24,00,10,1, 12.0,1,1, 1.725, 10498.830, 358.865, 52796.479 24/01/08,20:06:24,01,10,1, 12.0,1,1, 1.725, 10498.856, 358.860, 52796.369 24/01/08,20:06:24,02,10,1, 12.0,1,1, 1.725, 10498.853, 358.869, 52796.387 24/01/08,20:06:24,03,10,1, 12.0,1,1, 1.725, 10498.849, 358.857, 52796.414 24/01/08,20:06:24,04,10,1, 12.0,1,1, 1.725, 10498.855, 358.849, 52796.418 24/01/08,20:06:24,05,10,1, 12.0,1,1, 1.725, 10498.840, 358.877, 52796.503 24/01/08,20:06:24,06,10,1, 12.0,1,1, 1.725, 10498.845, 358.857, 52796.445 24/01/08,20:06:24,07,10,1, 12.0,1,1, 1.725, 10498.855, 358.880, 52796.466 24/01/08,20:06:24,08,10,1, 12.0,1,1, 1.725, 10498.847, 358.862, 52796.410 24/01/08,20:06:24,09,10,1, 12.0,1,1, 1.725, 10498.837, 358.867, 52796.445 24/01/08,20:06:24,10,10,1, 12.0,1,1, 1.725, 10498.822, 358.864, 52796.648 24/01/08,20:06:24,11,10,1, 12.0,1,1, 1.725, 10498.826, 358.875, 52796.499 24/01/08,20:06:24,12,10,1, 12.0,1,1, 1.725, 10498.838, 358.903, 52796.488 24/01/08,20:06:24,13,10,1, 12.0,1,1, 1.725, 10498.840, 358.862, 52796.450 24/01/08,20:06:24,14,10,1, 12.0,1,1, 1.725, 10498.841, 358.877, 52796.488 24/01/08,20:06:24,15,10,1, 12.0,1,1, 1.725, 10498.826, 358.878, 52796.468 24/01/08,20:06:24,16,10,1, 12.0,1,1, 1.725, 10498.854, 358.863, 52796.480 24/01/08,20:06:24,17,10,1, 12.0,1,1, 1.725, 10498.842, 358.868, 52796.461 24/01/08,20:06:24,18,10,1, 12.0,1,1, 1.725, 10498.851, 358.893, 52796.446 24/01/08,20:06:24,19,10,1, 12.0,1,1, 1.725, 10498.863, 358.898, 52796.451 24/01/08,20:06:25,00,10,1, 11.9,1,1, 1.728, 10498.855, 358.898, 52796.451 24/01/08,20:06:25,01,10,1, 11.9,1,1, 1.728, 10498.855, 358.883, 52796.440 24/01/08,20:06:25,02,10,1, 11.9,1,1, 1.728, 10498.854, 358.888, 52796.464 24/01/08,20:06:25,03,10,1, 11.9,1,1, 1.728, 10498.861, 358.887, 52796.460 24/01/08,20:06:25,04,10,1, 11.9,1,1, 1.728, 10498.854, 358.865, 52796.429 24/01/08,20:06:25,05,10,1, 11.9,1,1, 1.728, 10498.860, 358.891, 52796.476 24/01/08,20:06:25,06,10,1, 11.9,1,1, 1.728, 10498.842, 358.863, 52796.446 24/01/08,20:06:25,07,10,1, 11.9,1,1, 1.728, 10498.857, 358.896, 52796.497 24/01/08,20:06:25,08,10,1, 11.9,1,1, 1.728, 10498.856, 358.876, 52796.492 24/01/08,20:06:25,09,10,1, 11.9,1,1, 1.728, 10498.829, 358.886, 52796.427 24/01/08,20:06:25,10,10,1, 11.9,1,1, 1.728, 10498.860, 358.877, 52796.466 24/01/08,20:06:25,11,10,1, 11.9,1,1, 1.728, 10498.837, 358.907, 52796.476 24/01/08,20:06:25,12,10,1, 11.9,1,1, 1.728, 10498.893, 358.887, 52796.463 24/01/08,20:06:25,13,10,1, 11.9,1,1, 1.728, 10498.888, 358.893, 52796.470 24/01/08,20:06:25,14,10,1, 11.9,1,1, 1.728, 10498.878, 358.866, 52796.470 24/01/08,20:06:25,15,10,1, 11.9,1,1, 1.728, 10498.865, 358.869, 52796.472 24/01/08,20:06:25,16,10,1, 11.9,1,1, 1.728, 10498.867, 358.890, 52796.458 24/01/08,20:06:25,17,10,1, 11.9,1,1, 1.728, 10498.874, 358.885, 52796.447 24/01/08,20:06:25,18,10,1, 11.9,1,1, 1.728, 10498.896, 358.886, 52796.449 24/01/08,20:06:25,19,10,1, 11.9,1,1, 1.728, 10498.875, 358.895, 52796.432 24/01/08,20:06:26,00,09,1, 11.8,1,1, 1.726, 10498.872, 358.895, 52796.432 24/01/08,20:06:26,01,09,1, 11.8,1,1, 1.726, 10498.866, 358.893, 52796.540 24/01/08,20:06:26,02,09,1, 11.8,1,1, 1.726, 10498.892, 358.903, 52796.513 24/01/08,20:06:26,03,09,1, 11.8,1,1, 1.726, 10498.860, 358.883, 52796.482 24/01/08,20:06:26,04,09,1, 11.8,1,1, 1.726, 10498.869, 358.862, 52796.432 24/01/08,20:06:26,05,09,1, 11.8,1,1, 1.726, 10498.903, 358.897, 52796.463 24/01/08,20:06:26,06,09,1, 11.8,1,1, 1.726, 10498.873, 358.874, 52796.478 24/01/08,20:06:26,07,09,1, 11.8,1,1, 1.726, 10498.869, 358.875, 52796.481 24/01/08,20:06:26,08,09,1, 11.8,1,1, 1.726, 10498.870, 358.889, 52796.504 24/01/08,20:06:26,09,09,1, 11.8,1,1, 1.726, 10498.877, 358.890, 52796.449 24/01/08,20:06:26,10,09,1, 11.8,1,1, 1.726, 10498.866, 358.877, 52796.481 24/01/08,20:06:26,11,09,1, 11.8,1,1, 1.726, 10498.889, 358.878, 52796.494 24/01/08,20:06:26,12,09,1, 11.8,1,1, 1.726, 10498.866, 358.891, 52796.399 24/01/08,20:06:26,13,09,1, 11.8,1,1, 1.726, 10498.883, 358.884, 52796.410 24/01/08,20:06:26,14,09,1, 11.8,1,1, 1.726, 10498.900, 358.893, 52796.508 24/01/08,20:06:26,15,09,1, 11.8,1,1, 1.726, 10498.884, 358.904, 52796.429 24/01/08,20:06:26,16,09,1, 11.8,1,1, 1.726, 10498.883, 358.859, 52796.520 24/01/08,20:06:26,17,09,1, 11.8,1,1, 1.726, 10498.895, 358.893, 52796.428 24/01/08,20:06:26,18,09,1, 11.8,1,1, 1.726, 10498.885, 358.882, 52796.405 24/01/08,20:06:26,19,09,1, 11.8,1,1, 1.726, 10498.892, 358.891, 52796.487 24/01/08,20:06:27,00,10,1, 11.9,1,1, 1.724, 10498.888, 358.891, 52796.487 24/01/08,20:06:27,01,10,1, 11.9,1,1, 1.724, 10498.871, 358.890, 52796.497 24/01/08,20:06:27,02,10,1, 11.9,1,1, 1.724, 10498.884, 358.873, 52796.466 24/01/08,20:06:27,03,10,1, 11.9,1,1, 1.724, 10498.912, 358.881, 52796.488 24/01/08,20:06:27,04,10,1, 11.9,1,1, 1.724, 10498.894, 358.882, 52796.487 24/01/08,20:06:27,05,10,1, 11.9,1,1, 1.724, 10498.896, 358.861, 52796.477 24/01/08,20:06:27,06,10,1, 11.9,1,1, 1.724, 10498.884, 358.888, 52796.449 24/01/08,20:06:27,07,10,1, 11.9,1,1, 1.724, 10498.879, 358.905, 52796.473 24/01/08,20:06:27,08,10,1, 11.9,1,1, 1.724, 10498.862, 358.888, 52796.500 24/01/08,20:06:27,09,10,1, 11.9,1,1, 1.724, 10498.900, 358.895, 52796.461 24/01/08,20:06:27,10,10,1, 11.9,1,1, 1.724, 10498.900, 358.882, 52796.494 24/01/08,20:06:27,11,10,1, 11.9,1,1, 1.724, 10498.863, 358.869, 52796.415 24/01/08,20:06:27,12,10,1, 11.9,1,1, 1.724, 10498.911, 358.882, 52796.471 24/01/08,20:06:27,13,10,1, 11.9,1,1, 1.724, 10498.890, 358.872, 52796.454 24/01/08,20:06:27,14,10,1, 11.9,1,1, 1.724, 10498.876, 358.906, 52796.466 24/01/08,20:06:27,15,10,1, 11.9,1,1, 1.724, 10498.896, 358.905, 52796.472 24/01/08,20:06:27,16,10,1, 11.9,1,1, 1.724, 10498.879, 358.915, 52796.503 24/01/08,20:06:27,17,10,1, 11.9,1,1, 1.724, 10498.929, 358.894, 52796.345 24/01/08,20:06:27,18,10,1, 11.9,1,1, 1.724, 10498.885, 358.896, 52796.435 24/01/08,20:06:27,19,10,1, 11.9,1,1, 1.724, 10498.856, 358.897, 52796.462 24/01/08,20:06:28,00,09,1, 11.9,1,1, 1.723, 10498.855, 358.897, 52796.462 24/01/08,20:06:28,01,09,1, 11.9,1,1, 1.723, 10498.908, 358.902, 52796.452 24/01/08,20:06:28,02,09,1, 11.9,1,1, 1.723, 10498.911, 358.887, 52796.493 24/01/08,20:06:28,03,09,1, 11.9,1,1, 1.723, 10498.903, 358.866, 52796.295 24/01/08,20:06:28,04,09,1, 11.9,1,1, 1.723, 10498.871, 358.898, 52796.556 24/01/08,20:06:28,05,09,1, 11.9,1,1, 1.723, 10498.921, 358.885, 52796.262 24/01/08,20:06:28,06,09,1, 11.9,1,1, 1.723, 10498.892, 358.911, 52796.569 24/01/08,20:06:28,07,09,1, 11.9,1,1, 1.723, 10498.884, 358.901, 52796.502 24/01/08,20:06:28,08,09,1, 11.9,1,1, 1.723, 10498.900, 358.904, 52796.491 24/01/08,20:06:28,09,09,1, 11.9,1,1, 1.723, 10498.863, 358.903, 52796.634 24/01/08,20:06:28,10,09,1, 11.9,1,1, 1.723, 10498.938, 358.895, 52796.427 24/01/08,20:06:28,11,09,1, 11.9,1,1, 1.723, 10498.894, 358.902, 52796.424 24/01/08,20:06:28,12,09,1, 11.9,1,1, 1.723, 10498.877, 358.897, 52796.495 24/01/08,20:06:28,13,09,1, 11.9,1,1, 1.723, 10498.894, 358.897, 52796.517 24/01/08,20:06:28,14,09,1, 11.9,1,1, 1.723, 10498.903, 358.908, 52796.476 24/01/08,20:06:28,15,09,1, 11.9,1,1, 1.723, 10498.896, 358.901, 52796.488 24/01/08,20:06:28,16,09,1, 11.9,1,1, 1.723, 10498.924, 358.872, 52796.499 24/01/08,20:06:28,17,09,1, 11.9,1,1, 1.723, 10498.896, 358.887, 52796.523 24/01/08,20:06:28,18,09,1, 11.9,1,1, 1.723, 10498.914, 358.901, 52796.533 24/01/08,20:06:28,19,09,1, 11.9,1,1, 1.723, 10498.915, 358.904, 52796.516 24/01/08,20:06:29,00,10,1, 11.9,1,1, 1.727, 10498.914, 358.904, 52796.516 24/01/08,20:06:29,01,10,1, 11.9,1,1, 1.727, 10498.904, 358.942, 52796.550 24/01/08,20:06:29,02,10,1, 11.9,1,1, 1.727, 10498.919, 358.920, 52796.513 24/01/08,20:06:29,03,10,1, 11.9,1,1, 1.727, 10498.920, 358.905, 52796.503 24/01/08,20:06:29,04,10,1, 11.9,1,1, 1.727, 10498.916, 358.924, 52796.469 24/01/08,20:06:29,05,10,1, 11.9,1,1, 1.727, 10498.944, 358.903, 52796.468 24/01/08,20:06:29,06,10,1, 11.9,1,1, 1.727, 10498.918, 358.910, 52796.466 24/01/08,20:06:29,07,10,1, 11.9,1,1, 1.727, 10498.934, 358.913, 52796.570 24/01/08,20:06:29,08,10,1, 11.9,1,1, 1.727, 10498.917, 358.914, 52796.513 24/01/08,20:06:29,09,10,1, 11.9,1,1, 1.727, 10498.913, 358.915, 52796.480 24/01/08,20:06:29,10,10,1, 11.9,1,1, 1.727, 10498.923, 358.933, 52796.490 24/01/08,20:06:29,11,10,1, 11.9,1,1, 1.727, 10498.935, 358.869, 52796.500 24/01/08,20:06:29,12,10,1, 11.9,1,1, 1.727, 10498.923, 358.907, 52796.475 24/01/08,20:06:29,13,10,1, 11.9,1,1, 1.727, 10498.934, 358.914, 52796.455 24/01/08,20:06:29,14,10,1, 11.9,1,1, 1.727, 10498.911, 358.925, 52796.467 24/01/08,20:06:29,15,10,1, 11.9,1,1, 1.727, 10498.938, 358.916, 52796.464 24/01/08,20:06:29,16,10,1, 11.9,1,1, 1.727, 10498.912, 358.905, 52796.509 24/01/08,20:06:29,17,10,1, 11.9,1,1, 1.727, 10498.921, 358.908, 52796.469 24/01/08,20:06:29,18,10,1, 11.9,1,1, 1.727, 10498.927, 358.894, 52796.454 24/01/08,20:06:29,19,10,1, 11.9,1,1, 1.727, 10498.936, 358.915, 52796.498 24/01/08,20:06:30,00,11,1, 11.9,1,1, 1.727, 10498.930, 358.915, 52796.498 24/01/08,20:06:30,01,11,1, 11.9,1,1, 1.727, 10498.920, 358.892, 52796.473 24/01/08,20:06:30,02,11,1, 11.9,1,1, 1.727, 10498.921, 358.908, 52796.496 24/01/08,20:06:30,03,11,1, 11.9,1,1, 1.727, 10498.929, 358.905, 52796.462 24/01/08,20:06:30,04,11,1, 11.9,1,1, 1.727, 10498.948, 358.895, 52796.476 24/01/08,20:06:30,05,11,1, 11.9,1,1, 1.727, 10498.934, 358.909, 52796.482 24/01/08,20:06:30,06,11,1, 11.9,1,1, 1.727, 10498.961, 358.915, 52796.549 24/01/08,20:06:30,07,11,1, 11.9,1,1, 1.727, 10498.942, 358.879, 52796.469 24/01/08,20:06:30,08,11,1, 11.9,1,1, 1.727, 10498.929, 358.900, 52796.498 24/01/08,20:06:30,09,11,1, 11.9,1,1, 1.727, 10498.933, 358.909, 52796.479 24/01/08,20:06:30,10,11,1, 11.9,1,1, 1.727, 10498.939, 358.908, 52796.530 24/01/08,20:06:30,11,11,1, 11.9,1,1, 1.727, 10498.934, 358.910, 52796.465 24/01/08,20:06:30,12,11,1, 11.9,1,1, 1.727, 10498.947, 358.886, 52796.512 24/01/08,20:06:30,13,11,1, 11.9,1,1, 1.727, 10498.912, 358.913, 52796.510 24/01/08,20:06:30,14,11,1, 11.9,1,1, 1.727, 10498.942, 358.890, 52796.486 24/01/08,20:06:30,15,11,1, 11.9,1,1, 1.727, 10498.933, 358.896, 52796.503 24/01/08,20:06:30,16,11,1, 11.9,1,1, 1.727, 10498.931, 358.916, 52796.484 24/01/08,20:06:30,17,11,1, 11.9,1,1, 1.727, 10498.928, 358.909, 52796.487 24/01/08,20:06:30,18,11,1, 11.9,1,1, 1.727, 10498.925, 358.902, 52796.481 24/01/08,20:06:30,19,11,1, 11.9,1,1, 1.727, 10498.952, 358.892, 52796.458 24/01/08,20:06:31,00,09,1, 11.8,1,1, 1.725, 10498.947, 358.892, 52796.458 24/01/08,20:06:31,01,09,1, 11.8,1,1, 1.725, 10498.959, 358.901, 52796.483 24/01/08,20:06:31,02,09,1, 11.8,1,1, 1.725, 10498.944, 358.897, 52796.481 24/01/08,20:06:31,03,09,1, 11.8,1,1, 1.725, 10498.943, 358.909, 52796.431 24/01/08,20:06:31,04,09,1, 11.8,1,1, 1.725, 10498.965, 358.926, 52796.462 24/01/08,20:06:31,05,09,1, 11.8,1,1, 1.725, 10498.935, 358.903, 52796.450 24/01/08,20:06:31,06,09,1, 11.8,1,1, 1.725, 10498.929, 358.876, 52796.501 24/01/08,20:06:31,07,09,1, 11.8,1,1, 1.725, 10498.945, 358.895, 52796.483 24/01/08,20:06:31,08,09,1, 11.8,1,1, 1.725, 10498.930, 358.895, 52796.438 24/01/08,20:06:31,09,09,1, 11.8,1,1, 1.725, 10498.946, 358.897, 52796.477 24/01/08,20:06:31,10,09,1, 11.8,1,1, 1.725, 10498.951, 358.894, 52796.508 24/01/08,20:06:31,11,09,1, 11.8,1,1, 1.725, 10498.939, 358.889, 52796.523 24/01/08,20:06:31,12,09,1, 11.8,1,1, 1.725, 10498.964, 358.900, 52796.499 24/01/08,20:06:31,13,09,1, 11.8,1,1, 1.725, 10498.956, 358.919, 52796.560 24/01/08,20:06:31,14,09,1, 11.8,1,1, 1.725, 10498.976, 358.888, 52796.456 24/01/08,20:06:31,15,09,1, 11.8,1,1, 1.725, 10498.926, 358.896, 52796.637 24/01/08,20:06:31,16,09,1, 11.8,1,1, 1.725, 10498.968, 358.909, 52796.470 24/01/08,20:06:31,17,09,1, 11.8,1,1, 1.725, 10498.964, 358.876, 52796.403 24/01/08,20:06:31,18,09,1, 11.8,1,1, 1.725, 10498.975, 358.902, 52796.392 24/01/08,20:06:31,19,09,1, 11.8,1,1, 1.725, 10498.932, 358.918, 52796.455 24/01/08,20:06:32,00,09,1, 11.9,1,1, 1.726, 10498.930, 358.918, 52796.455 24/01/08,20:06:32,01,09,1, 11.9,1,1, 1.726, 10498.983, 358.911, 52796.502 24/01/08,20:06:32,02,09,1, 11.9,1,1, 1.726, 10498.954, 358.912, 52796.448 24/01/08,20:06:32,03,09,1, 11.9,1,1, 1.726, 10498.967, 358.909, 52796.462 24/01/08,20:06:32,04,09,1, 11.9,1,1, 1.726, 10498.964, 358.891, 52796.463 24/01/08,20:06:32,05,09,1, 11.9,1,1, 1.726, 10498.957, 358.928, 52796.474 24/01/08,20:06:32,06,09,1, 11.9,1,1, 1.726, 10498.963, 358.904, 52796.492 24/01/08,20:06:32,07,09,1, 11.9,1,1, 1.726, 10498.966, 358.915, 52796.476 24/01/08,20:06:32,08,09,1, 11.9,1,1, 1.726, 10498.933, 358.902, 52796.517 24/01/08,20:06:32,09,09,1, 11.9,1,1, 1.726, 10498.958, 358.911, 52796.505 24/01/08,20:06:32,10,09,1, 11.9,1,1, 1.726, 10498.970, 358.913, 52796.498 24/01/08,20:06:32,11,09,1, 11.9,1,1, 1.726, 10498.969, 358.917, 52796.499 24/01/08,20:06:32,12,09,1, 11.9,1,1, 1.726, 10498.955, 358.910, 52796.462 24/01/08,20:06:32,13,09,1, 11.9,1,1, 1.726, 10498.967, 358.909, 52796.468 24/01/08,20:06:32,14,09,1, 11.9,1,1, 1.726, 10498.967, 358.912, 52796.505 24/01/08,20:06:32,15,09,1, 11.9,1,1, 1.726, 10498.956, 358.914, 52796.526 24/01/08,20:06:32,16,09,1, 11.9,1,1, 1.726, 10498.937, 358.921, 52796.519 24/01/08,20:06:32,17,09,1, 11.9,1,1, 1.726, 10498.957, 358.889, 52796.464 24/01/08,20:06:32,18,09,1, 11.9,1,1, 1.726, 10498.955, 358.908, 52796.467 24/01/08,20:06:32,19,09,1, 11.9,1,1, 1.726, 10498.990, 358.907, 52796.695 24/01/08,20:06:33,00,10,1, 11.9,1,1, 1.727, 10498.989, 358.907, 52796.695 24/01/08,20:06:33,01,10,1, 11.9,1,1, 1.727, 10498.947, 358.907, 52796.466 24/01/08,20:06:33,02,10,1, 11.9,1,1, 1.727, 10498.961, 358.932, 52796.437 24/01/08,20:06:33,03,10,1, 11.9,1,1, 1.727, 10498.976, 358.906, 52796.486 24/01/08,20:06:33,04,10,1, 11.9,1,1, 1.727, 10498.973, 358.907, 52796.487 24/01/08,20:06:33,05,10,1, 11.9,1,1, 1.727, 10498.978, 358.940, 52796.496 24/01/08,20:06:33,06,10,1, 11.9,1,1, 1.727, 10498.974, 358.923, 52796.517 24/01/08,20:06:33,07,10,1, 11.9,1,1, 1.727, 10498.969, 358.933, 52796.480 24/01/08,20:06:33,08,10,1, 11.9,1,1, 1.727, 10498.974, 358.909, 52796.477 24/01/08,20:06:33,09,10,1, 11.9,1,1, 1.727, 10498.976, 358.909, 52796.522 24/01/08,20:06:33,10,10,1, 11.9,1,1, 1.727, 10498.984, 358.917, 52796.476 24/01/08,20:06:33,11,10,1, 11.9,1,1, 1.727, 10498.972, 358.910, 52796.498 24/01/08,20:06:33,12,10,1, 11.9,1,1, 1.727, 10498.990, 358.912, 52796.515 24/01/08,20:06:33,13,10,1, 11.9,1,1, 1.727, 10498.977, 358.915, 52796.550 24/01/08,20:06:33,14,10,1, 11.9,1,1, 1.727, 10498.978, 358.914, 52796.481 24/01/08,20:06:33,15,10,1, 11.9,1,1, 1.727, 10498.986, 358.922, 52796.540 24/01/08,20:06:33,16,10,1, 11.9,1,1, 1.727, 10498.960, 358.906, 52796.511 24/01/08,20:06:33,17,10,1, 11.9,1,1, 1.727, 10498.981, 358.911, 52796.486 24/01/08,20:06:33,18,10,1, 11.9,1,1, 1.727, 10498.988, 358.928, 52796.502 24/01/08,20:06:33,19,10,1, 11.9,1,1, 1.727, 10498.970, 358.899, 52796.526 24/01/08,20:06:34,00,11,1, 11.8,1,1, 1.725, 10498.964, 358.899, 52796.526 24/01/08,20:06:34,01,11,1, 11.8,1,1, 1.725, 10499.003, 358.925, 52796.480 24/01/08,20:06:34,02,11,1, 11.8,1,1, 1.725, 10498.985, 358.940, 52796.482 24/01/08,20:06:34,03,11,1, 11.8,1,1, 1.725, 10498.999, 358.911, 52796.475 24/01/08,20:06:34,04,11,1, 11.8,1,1, 1.725, 10498.997, 358.897, 52796.498 24/01/08,20:06:34,05,11,1, 11.8,1,1, 1.725, 10498.993, 358.909, 52796.518 24/01/08,20:06:34,06,11,1, 11.8,1,1, 1.725, 10498.981, 358.926, 52796.523 24/01/08,20:06:34,07,11,1, 11.8,1,1, 1.725, 10498.996, 358.953, 52796.485 24/01/08,20:06:34,08,11,1, 11.8,1,1, 1.725, 10498.990, 358.923, 52796.480 24/01/08,20:06:34,09,11,1, 11.8,1,1, 1.725, 10498.980, 358.921, 52796.498 24/01/08,20:06:34,10,11,1, 11.8,1,1, 1.725, 10498.993, 358.898, 52796.503 24/01/08,20:06:34,11,11,1, 11.8,1,1, 1.725, 10498.985, 358.911, 52796.459 24/01/08,20:06:34,12,11,1, 11.8,1,1, 1.725, 10498.981, 358.908, 52796.455 24/01/08,20:06:34,13,11,1, 11.8,1,1, 1.725, 10499.005, 358.897, 52796.493 24/01/08,20:06:34,14,11,1, 11.8,1,1, 1.725, 10498.977, 358.902, 52796.479 24/01/08,20:06:34,15,11,1, 11.8,1,1, 1.725, 10498.982, 358.916, 52796.502 24/01/08,20:06:34,16,11,1, 11.8,1,1, 1.725, 10498.975, 358.890, 52796.457 24/01/08,20:06:34,17,11,1, 11.8,1,1, 1.725, 10498.996, 358.904, 52796.513 24/01/08,20:06:34,18,11,1, 11.8,1,1, 1.725, 10498.990, 358.913, 52796.506 24/01/08,20:06:34,19,11,1, 11.8,1,1, 1.725, 10499.031, 358.891, 52796.482 24/01/08,20:06:35,00,10,1, 11.9,1,1, 1.726, 10499.030, 358.891, 52796.482 24/01/08,20:06:35,01,10,1, 11.9,1,1, 1.726, 10498.971, 358.914, 52796.531 24/01/08,20:06:35,02,10,1, 11.9,1,1, 1.726, 10498.978, 358.919, 52796.491 24/01/08,20:06:35,03,10,1, 11.9,1,1, 1.726, 10498.987, 358.927, 52796.510 24/01/08,20:06:35,04,10,1, 11.9,1,1, 1.726, 10498.994, 358.913, 52796.560 24/01/08,20:06:35,05,10,1, 11.9,1,1, 1.726, 10499.021, 358.911, 52796.456 24/01/08,20:06:35,06,10,1, 11.9,1,1, 1.726, 10498.999, 358.916, 52796.478 24/01/08,20:06:35,07,10,1, 11.9,1,1, 1.726, 10499.001, 358.912, 52796.498 24/01/08,20:06:35,08,10,1, 11.9,1,1, 1.726, 10498.999, 358.907, 52796.475 24/01/08,20:06:35,09,10,1, 11.9,1,1, 1.726, 10498.992, 358.899, 52796.517 24/01/08,20:06:35,10,10,1, 11.9,1,1, 1.726, 10498.990, 358.905, 52796.568 24/01/08,20:06:35,11,10,1, 11.9,1,1, 1.726, 10499.012, 358.891, 52796.543 24/01/08,20:06:35,12,10,1, 11.9,1,1, 1.726, 10499.014, 358.908, 52796.515 24/01/08,20:06:35,13,10,1, 11.9,1,1, 1.726, 10498.997, 358.916, 52796.528 24/01/08,20:06:35,14,10,1, 11.9,1,1, 1.726, 10499.025, 358.920, 52796.521 24/01/08,20:06:35,15,10,1, 11.9,1,1, 1.726, 10498.999, 358.918, 52796.529 24/01/08,20:06:35,16,10,1, 11.9,1,1, 1.726, 10498.984, 358.905, 52796.506 24/01/08,20:06:35,17,10,1, 11.9,1,1, 1.726, 10499.022, 358.915, 52796.437 24/01/08,20:06:35,18,10,1, 11.9,1,1, 1.726, 10499.006, 358.888, 52796.486 24/01/08,20:06:35,19,10,1, 11.9,1,1, 1.726, 10499.004, 358.934, 52796.458 24/01/08,20:06:36,00,10,1, 11.9,1,1, 1.726, 10498.997, 358.934, 52796.458 24/01/08,20:06:36,01,10,1, 11.9,1,1, 1.726, 10499.018, 358.944, 52796.562 24/01/08,20:06:36,02,10,1, 11.9,1,1, 1.726, 10499.030, 358.912, 52796.521 24/01/08,20:06:36,03,10,1, 11.9,1,1, 1.726, 10499.033, 358.910, 52796.445 24/01/08,20:06:36,04,10,1, 11.9,1,1, 1.726, 10499.004, 358.915, 52796.476 24/01/08,20:06:36,05,10,1, 11.9,1,1, 1.726, 10499.007, 358.927, 52796.528 24/01/08,20:06:36,06,10,1, 11.9,1,1, 1.726, 10499.006, 358.906, 52796.561 24/01/08,20:06:36,07,10,1, 11.9,1,1, 1.726, 10499.006, 358.923, 52796.475 24/01/08,20:06:36,08,10,1, 11.9,1,1, 1.726, 10499.017, 358.903, 52796.493 24/01/08,20:06:36,09,10,1, 11.9,1,1, 1.726, 10499.002, 358.951, 52796.482 24/01/08,20:06:36,10,10,1, 11.9,1,1, 1.726, 10499.020, 358.921, 52796.562 24/01/08,20:06:36,11,10,1, 11.9,1,1, 1.726, 10498.993, 358.920, 52796.495 24/01/08,20:06:36,12,10,1, 11.9,1,1, 1.726, 10499.025, 358.945, 52796.523 24/01/08,20:06:36,13,10,1, 11.9,1,1, 1.726, 10499.023, 358.920, 52796.480 24/01/08,20:06:36,14,10,1, 11.9,1,1, 1.726, 10499.003, 358.920, 52796.537 24/01/08,20:06:36,15,10,1, 11.9,1,1, 1.726, 10499.014, 358.907, 52796.540 24/01/08,20:06:36,16,10,1, 11.9,1,1, 1.726, 10499.029, 358.923, 52796.459 24/01/08,20:06:36,17,10,1, 11.9,1,1, 1.726, 10499.016, 358.921, 52796.489 24/01/08,20:06:36,18,10,1, 11.9,1,1, 1.726, 10499.003, 358.935, 52796.581 24/01/08,20:06:36,19,10,1, 11.9,1,1, 1.726, 10499.022, 358.899, 52796.487 24/01/08,20:06:37,00,10,1, 11.9,1,1, 1.721, 10499.014, 358.899, 52796.487 24/01/08,20:06:37,01,10,1, 11.9,1,1, 1.721, 10499.012, 358.919, 52796.474 24/01/08,20:06:37,02,10,1, 11.9,1,1, 1.721, 10499.009, 358.923, 52796.468 24/01/08,20:06:37,03,10,1, 11.9,1,1, 1.721, 10499.030, 358.916, 52796.524 24/01/08,20:06:37,04,10,1, 11.9,1,1, 1.721, 10498.996, 358.927, 52796.499 24/01/08,20:06:37,05,10,1, 11.9,1,1, 1.721, 10499.020, 358.935, 52796.472 24/01/08,20:06:37,06,10,1, 11.9,1,1, 1.721, 10499.015, 358.907, 52796.498 24/01/08,20:06:37,07,10,1, 11.9,1,1, 1.721, 10499.039, 358.912, 52796.451 24/01/08,20:06:37,08,10,1, 11.9,1,1, 1.721, 10499.015, 358.930, 52796.542 24/01/08,20:06:37,09,10,1, 11.9,1,1, 1.721, 10499.019, 358.938, 52796.504 24/01/08,20:06:37,10,10,1, 11.9,1,1, 1.721, 10499.023, 358.930, 52796.457 24/01/08,20:06:37,11,10,1, 11.9,1,1, 1.721, 10499.026, 358.917, 52796.548 24/01/08,20:06:37,12,10,1, 11.9,1,1, 1.721, 10499.033, 358.942, 52796.518 24/01/08,20:06:37,13,10,1, 11.9,1,1, 1.721, 10499.031, 358.927, 52796.501 24/01/08,20:06:37,14,10,1, 11.9,1,1, 1.721, 10499.029, 358.928, 52796.533 24/01/08,20:06:37,15,10,1, 11.9,1,1, 1.721, 10499.025, 358.932, 52796.432 24/01/08,20:06:37,16,10,1, 11.9,1,1, 1.721, 10499.009, 358.941, 52796.529 24/01/08,20:06:37,17,10,1, 11.9,1,1, 1.721, 10499.018, 358.943, 52796.556 24/01/08,20:06:37,18,10,1, 11.9,1,1, 1.721, 10499.021, 358.930, 52796.463 24/01/08,20:06:37,19,10,1, 11.9,1,1, 1.721, 10499.014, 358.955, 52796.439 24/01/08,20:06:38,00,10,1, 11.9,1,1, 1.726, 10499.005, 358.955, 52796.439 24/01/08,20:06:38,01,10,1, 11.9,1,1, 1.726, 10499.026, 358.937, 52796.563 24/01/08,20:06:38,02,10,1, 11.9,1,1, 1.726, 10499.018, 358.946, 52796.561 24/01/08,20:06:38,03,10,1, 11.9,1,1, 1.726, 10499.042, 358.942, 52796.527 24/01/08,20:06:38,04,10,1, 11.9,1,1, 1.726, 10499.037, 358.956, 52796.517 24/01/08,20:06:38,05,10,1, 11.9,1,1, 1.726, 10499.041, 358.941, 52796.502 24/01/08,20:06:38,06,10,1, 11.9,1,1, 1.726, 10499.033, 358.940, 52796.482 24/01/08,20:06:38,07,10,1, 11.9,1,1, 1.726, 10499.034, 358.938, 52796.503 24/01/08,20:06:38,08,10,1, 11.9,1,1, 1.726, 10499.047, 358.945, 52796.505 24/01/08,20:06:38,09,10,1, 11.9,1,1, 1.726, 10499.048, 358.933, 52796.496 24/01/08,20:06:38,10,10,1, 11.9,1,1, 1.726, 10499.029, 358.945, 52796.508 24/01/08,20:06:38,11,10,1, 11.9,1,1, 1.726, 10499.022, 358.912, 52796.466 24/01/08,20:06:38,12,10,1, 11.9,1,1, 1.726, 10499.048, 358.929, 52796.449 24/01/08,20:06:38,13,10,1, 11.9,1,1, 1.726, 10499.050, 358.906, 52796.552 24/01/08,20:06:38,14,10,1, 11.9,1,1, 1.726, 10499.042, 358.922, 52796.514 24/01/08,20:06:38,15,10,1, 11.9,1,1, 1.726, 10499.060, 358.930, 52796.497 24/01/08,20:06:38,16,10,1, 11.9,1,1, 1.726, 10499.024, 358.937, 52796.575 24/01/08,20:06:38,17,10,1, 11.9,1,1, 1.726, 10499.054, 358.933, 52796.489 24/01/08,20:06:38,18,10,1, 11.9,1,1, 1.726, 10499.036, 358.921, 52796.522 24/01/08,20:06:38,19,10,1, 11.9,1,1, 1.726, 10499.050, 358.909, 52796.521 24/01/08,20:06:39,00,10,1, 11.9,1,1, 1.723, 10499.047, 358.909, 52796.521 24/01/08,20:06:39,01,10,1, 11.9,1,1, 1.723, 10499.018, 358.927, 52796.533 24/01/08,20:06:39,02,10,1, 11.9,1,1, 1.723, 10499.049, 358.936, 52796.479 24/01/08,20:06:39,03,10,1, 11.9,1,1, 1.723, 10499.032, 358.941, 52796.500 24/01/08,20:06:39,04,10,1, 11.9,1,1, 1.723, 10499.047, 358.940, 52796.543 24/01/08,20:06:39,05,10,1, 11.9,1,1, 1.723, 10499.048, 358.949, 52796.501 24/01/08,20:06:39,06,10,1, 11.9,1,1, 1.723, 10499.021, 358.930, 52796.460 24/01/08,20:06:39,07,10,1, 11.9,1,1, 1.723, 10499.058, 358.936, 52796.490 24/01/08,20:06:39,08,10,1, 11.9,1,1, 1.723, 10499.016, 358.947, 52796.485 24/01/08,20:06:39,09,10,1, 11.9,1,1, 1.723, 10499.041, 358.938, 52796.440 24/01/08,20:06:39,10,10,1, 11.9,1,1, 1.723, 10499.039, 358.931, 52796.486 24/01/08,20:06:39,11,10,1, 11.9,1,1, 1.723, 10499.079, 358.932, 52796.476 24/01/08,20:06:39,12,10,1, 11.9,1,1, 1.723, 10499.069, 358.937, 52796.484 24/01/08,20:06:39,13,10,1, 11.9,1,1, 1.723, 10499.049, 358.949, 52796.509 24/01/08,20:06:39,14,10,1, 11.9,1,1, 1.723, 10499.057, 358.936, 52796.499 24/01/08,20:06:39,15,10,1, 11.9,1,1, 1.723, 10499.042, 358.939, 52796.505 24/01/08,20:06:39,16,10,1, 11.9,1,1, 1.723, 10499.037, 358.944, 52796.517 24/01/08,20:06:39,17,10,1, 11.9,1,1, 1.723, 10499.043, 358.936, 52796.520 24/01/08,20:06:39,18,10,1, 11.9,1,1, 1.723, 10499.064, 358.944, 52796.537 24/01/08,20:06:39,19,10,1, 11.9,1,1, 1.723, 10499.066, 358.934, 52796.542 24/01/08,20:06:40,00,10,1, 11.8,1,1, 1.722, 10499.064, 358.934, 52796.542 24/01/08,20:06:40,01,10,1, 11.8,1,1, 1.722, 10499.076, 358.913, 52796.569 24/01/08,20:06:40,02,10,1, 11.8,1,1, 1.722, 10499.037, 358.936, 52796.475 24/01/08,20:06:40,03,10,1, 11.8,1,1, 1.722, 10499.055, 358.935, 52796.523 24/01/08,20:06:40,04,10,1, 11.8,1,1, 1.722, 10499.049, 358.927, 52796.501 24/01/08,20:06:40,05,10,1, 11.8,1,1, 1.722, 10499.044, 358.934, 52796.497 24/01/08,20:06:40,06,10,1, 11.8,1,1, 1.722, 10499.035, 358.924, 52796.528 24/01/08,20:06:40,07,10,1, 11.8,1,1, 1.722, 10499.057, 358.939, 52796.510 24/01/08,20:06:40,08,10,1, 11.8,1,1, 1.722, 10499.026, 358.950, 52796.706 24/01/08,20:06:40,09,10,1, 11.8,1,1, 1.722, 10499.010, 358.936, 52796.564 24/01/08,20:06:40,10,10,1, 11.8,1,1, 1.722, 10499.049, 358.929, 52796.507 24/01/08,20:06:40,11,10,1, 11.8,1,1, 1.722, 10499.068, 358.941, 52796.565 24/01/08,20:06:40,12,10,1, 11.8,1,1, 1.722, 10499.048, 358.924, 52796.469 24/01/08,20:06:40,13,10,1, 11.8,1,1, 1.722, 10499.063, 358.921, 52796.478 24/01/08,20:06:40,14,10,1, 11.8,1,1, 1.722, 10499.051, 358.934, 52796.490 24/01/08,20:06:40,15,10,1, 11.8,1,1, 1.722, 10499.046, 358.933, 52796.462 24/01/08,20:06:40,16,10,1, 11.8,1,1, 1.722, 10499.040, 358.906, 52796.487 24/01/08,20:06:40,17,10,1, 11.8,1,1, 1.722, 10499.052, 358.918, 52796.477 24/01/08,20:06:40,18,10,1, 11.8,1,1, 1.722, 10499.058, 358.925, 52796.569 24/01/08,20:06:40,19,10,1, 11.8,1,1, 1.722, 10499.065, 358.943, 52796.504 24/01/08,20:06:41,00,09,1, 11.9,1,1, 1.725, 10499.064, 358.943, 52796.504 24/01/08,20:06:41,01,09,1, 11.9,1,1, 1.725, 10499.044, 358.925, 52796.432 24/01/08,20:06:41,02,09,1, 11.9,1,1, 1.725, 10499.059, 358.933, 52796.536 24/01/08,20:06:41,03,09,1, 11.9,1,1, 1.725, 10499.048, 358.945, 52796.498 24/01/08,20:06:41,04,09,1, 11.9,1,1, 1.725, 10499.060, 358.930, 52796.430 24/01/08,20:06:41,05,09,1, 11.9,1,1, 1.725, 10499.050, 358.950, 52796.570 24/01/08,20:06:41,06,09,1, 11.9,1,1, 1.725, 10499.058, 358.948, 52796.464 24/01/08,20:06:41,07,09,1, 11.9,1,1, 1.725, 10499.065, 358.936, 52796.484 24/01/08,20:06:41,08,09,1, 11.9,1,1, 1.725, 10499.061, 358.931, 52796.491 24/01/08,20:06:41,09,09,1, 11.9,1,1, 1.725, 10499.070, 358.950, 52796.532 24/01/08,20:06:41,10,09,1, 11.9,1,1, 1.725, 10499.058, 358.950, 52796.490 24/01/08,20:06:41,11,09,1, 11.9,1,1, 1.725, 10499.051, 358.947, 52796.520 24/01/08,20:06:41,12,09,1, 11.9,1,1, 1.725, 10499.051, 358.945, 52796.514 24/01/08,20:06:41,13,09,1, 11.9,1,1, 1.725, 10499.052, 358.923, 52796.580 24/01/08,20:06:41,14,09,1, 11.9,1,1, 1.725, 10499.087, 358.902, 52796.473 24/01/08,20:06:41,15,09,1, 11.9,1,1, 1.725, 10499.060, 358.944, 52796.674 24/01/08,20:06:41,16,09,1, 11.9,1,1, 1.725, 10499.053, 358.943, 52796.554 24/01/08,20:06:41,17,09,1, 11.9,1,1, 1.725, 10499.073, 358.924, 52796.575 24/01/08,20:06:41,18,09,1, 11.9,1,1, 1.725, 10499.062, 358.954, 52796.499 24/01/08,20:06:41,19,09,1, 11.9,1,1, 1.725, 10499.057, 358.933, 52796.544 24/01/08,20:06:42,00,09,1, 11.9,1,1, 1.726, 10499.055, 358.933, 52796.544 24/01/08,20:06:42,01,09,1, 11.9,1,1, 1.726, 10499.080, 358.937, 52796.462 24/01/08,20:06:42,02,09,1, 11.9,1,1, 1.726, 10499.056, 358.937, 52796.550 24/01/08,20:06:42,03,09,1, 11.9,1,1, 1.726, 10499.078, 358.955, 52796.430 24/01/08,20:06:42,04,09,1, 11.9,1,1, 1.726, 10499.056, 358.958, 52796.559 24/01/08,20:06:42,05,09,1, 11.9,1,1, 1.726, 10499.087, 358.909, 52796.501 24/01/08,20:06:42,06,09,1, 11.9,1,1, 1.726, 10499.061, 358.921, 52796.522 24/01/08,20:06:42,07,09,1, 11.9,1,1, 1.726, 10499.053, 358.934, 52796.529 24/01/08,20:06:42,08,09,1, 11.9,1,1, 1.726, 10499.084, 358.938, 52796.578 24/01/08,20:06:42,09,09,1, 11.9,1,1, 1.726, 10499.054, 358.924, 52796.574 24/01/08,20:06:42,10,09,1, 11.9,1,1, 1.726, 10499.058, 358.948, 52796.564 24/01/08,20:06:42,11,09,1, 11.9,1,1, 1.726, 10499.048, 358.931, 52796.590 24/01/08,20:06:42,12,09,1, 11.9,1,1, 1.726, 10499.077, 358.954, 52796.496 24/01/08,20:06:42,13,09,1, 11.9,1,1, 1.726, 10499.060, 358.935, 52796.564 24/01/08,20:06:42,14,09,1, 11.9,1,1, 1.726, 10499.065, 358.936, 52796.539 24/01/08,20:06:42,15,09,1, 11.9,1,1, 1.726, 10499.065, 358.929, 52796.461 24/01/08,20:06:42,16,09,1, 11.9,1,1, 1.726, 10499.050, 358.919, 52796.518 24/01/08,20:06:42,17,09,1, 11.9,1,1, 1.726, 10499.056, 358.901, 52796.521 24/01/08,20:06:42,18,09,1, 11.9,1,1, 1.726, 10499.055, 358.927, 52796.489 24/01/08,20:06:42,19,09,1, 11.9,1,1, 1.726, 10499.074, 358.918, 52796.560 24/01/08,20:06:43,00,09,1, 11.8,1,1, 1.725, 10499.072, 358.918, 52796.560 24/01/08,20:06:43,01,09,1, 11.8,1,1, 1.725, 10499.053, 358.905, 52796.500 24/01/08,20:06:43,02,09,1, 11.8,1,1, 1.725, 10499.060, 358.933, 52796.549 24/01/08,20:06:43,03,09,1, 11.8,1,1, 1.725, 10499.080, 358.924, 52796.518 24/01/08,20:06:43,04,09,1, 11.8,1,1, 1.725, 10499.056, 358.938, 52796.504 24/01/08,20:06:43,05,09,1, 11.8,1,1, 1.725, 10499.063, 358.957, 52796.570 24/01/08,20:06:43,06,09,1, 11.8,1,1, 1.725, 10499.081, 358.944, 52796.522 24/01/08,20:06:43,07,09,1, 11.8,1,1, 1.725, 10499.064, 358.948, 52796.518 24/01/08,20:06:43,08,09,1, 11.8,1,1, 1.725, 10499.076, 358.918, 52796.518 24/01/08,20:06:43,09,09,1, 11.8,1,1, 1.725, 10499.064, 358.925, 52796.537 24/01/08,20:06:43,10,09,1, 11.8,1,1, 1.725, 10499.073, 358.922, 52796.520 24/01/08,20:06:43,11,09,1, 11.8,1,1, 1.725, 10499.090, 358.921, 52796.535 24/01/08,20:06:43,12,09,1, 11.8,1,1, 1.725, 10499.097, 358.925, 52796.530 24/01/08,20:06:43,13,09,1, 11.8,1,1, 1.725, 10499.061, 358.923, 52796.535 24/01/08,20:06:43,14,09,1, 11.8,1,1, 1.725, 10499.080, 358.927, 52796.504 24/01/08,20:06:43,15,09,1, 11.8,1,1, 1.725, 10499.072, 358.902, 52796.446 24/01/08,20:06:43,16,09,1, 11.8,1,1, 1.725, 10499.072, 358.923, 52796.478 24/01/08,20:06:43,17,09,1, 11.8,1,1, 1.725, 10499.057, 358.922, 52796.563 24/01/08,20:06:43,18,09,1, 11.8,1,1, 1.725, 10499.070, 358.912, 52796.545 24/01/08,20:06:43,19,09,1, 11.8,1,1, 1.725, 10499.068, 358.908, 52796.542 24/01/08,20:06:44,00,10,1, 11.9,1,1, 1.727, 10499.064, 358.908, 52796.542 24/01/08,20:06:44,01,10,1, 11.9,1,1, 1.727, 10499.085, 358.935, 52796.571 24/01/08,20:06:44,02,10,1, 11.9,1,1, 1.727, 10499.076, 358.899, 52796.538 24/01/08,20:06:44,03,10,1, 11.9,1,1, 1.727, 10499.060, 358.918, 52796.534 24/01/08,20:06:44,04,10,1, 11.9,1,1, 1.727, 10499.077, 358.907, 52796.568 24/01/08,20:06:44,05,10,1, 11.9,1,1, 1.727, 10499.079, 358.933, 52796.555 24/01/08,20:06:44,06,10,1, 11.9,1,1, 1.727, 10499.057, 358.927, 52796.454 24/01/08,20:06:44,07,10,1, 11.9,1,1, 1.727, 10499.082, 358.920, 52796.387 24/01/08,20:06:44,08,10,1, 11.9,1,1, 1.727, 10499.084, 358.928, 52796.464 24/01/08,20:06:44,09,10,1, 11.9,1,1, 1.727, 10499.071, 358.908, 52796.525 24/01/08,20:06:44,10,10,1, 11.9,1,1, 1.727, 10499.069, 358.954, 52796.506 24/01/08,20:06:44,11,10,1, 11.9,1,1, 1.727, 10499.095, 358.942, 52796.521 24/01/08,20:06:44,12,10,1, 11.9,1,1, 1.727, 10499.096, 358.933, 52796.465 24/01/08,20:06:44,13,10,1, 11.9,1,1, 1.727, 10499.088, 358.935, 52796.436 24/01/08,20:06:44,14,10,1, 11.9,1,1, 1.727, 10499.100, 358.941, 52796.480 24/01/08,20:06:44,15,10,1, 11.9,1,1, 1.727, 10499.064, 358.938, 52796.482 24/01/08,20:06:44,16,10,1, 11.9,1,1, 1.727, 10499.070, 358.925, 52796.416 24/01/08,20:06:44,17,10,1, 11.9,1,1, 1.727, 10499.095, 358.916, 52796.535 24/01/08,20:06:44,18,10,1, 11.9,1,1, 1.727, 10499.091, 358.904, 52796.570 24/01/08,20:06:44,19,10,1, 11.9,1,1, 1.727, 10499.069, 358.911, 52796.488 24/01/08,20:06:45,00,09,1, 11.9,1,1, 1.721, 10499.064, 358.911, 52796.488 24/01/08,20:06:45,01,09,1, 11.9,1,1, 1.721, 10499.075, 358.906, 52796.464 24/01/08,20:06:45,02,09,1, 11.9,1,1, 1.721, 10499.097, 358.922, 52796.500 24/01/08,20:06:45,03,09,1, 11.9,1,1, 1.721, 10499.091, 358.922, 52796.536 24/01/08,20:06:45,04,09,1, 11.9,1,1, 1.721, 10499.094, 358.921, 52796.517 24/01/08,20:06:45,05,09,1, 11.9,1,1, 1.721, 10499.094, 358.921, 52796.519 24/01/08,20:06:45,06,09,1, 11.9,1,1, 1.721, 10499.092, 358.925, 52796.492 24/01/08,20:06:45,07,09,1, 11.9,1,1, 1.721, 10499.070, 358.914, 52796.560 24/01/08,20:06:45,08,09,1, 11.9,1,1, 1.721, 10499.051, 358.906, 52796.476 24/01/08,20:06:45,09,09,1, 11.9,1,1, 1.721, 10499.063, 358.924, 52796.508 24/01/08,20:06:45,10,09,1, 11.9,1,1, 1.721, 10499.066, 358.913, 52796.501 24/01/08,20:06:45,11,09,1, 11.9,1,1, 1.721, 10499.076, 358.902, 52796.552 24/01/08,20:06:45,12,09,1, 11.9,1,1, 1.721, 10499.064, 358.931, 52796.508 24/01/08,20:06:45,13,09,1, 11.9,1,1, 1.721, 10499.079, 358.936, 52796.470 24/01/08,20:06:45,14,09,1, 11.9,1,1, 1.721, 10499.096, 358.912, 52796.506 24/01/08,20:06:45,15,09,1, 11.9,1,1, 1.721, 10499.070, 358.918, 52796.533 24/01/08,20:06:45,16,09,1, 11.9,1,1, 1.721, 10499.074, 358.931, 52796.523 24/01/08,20:06:45,17,09,1, 11.9,1,1, 1.721, 10499.068, 358.914, 52796.451 24/01/08,20:06:45,18,09,1, 11.9,1,1, 1.721, 10499.072, 358.909, 52796.483 24/01/08,20:06:45,19,09,1, 11.9,1,1, 1.721, 10499.051, 358.925, 52796.470 24/01/08,20:06:46,00,09,1, 11.9,1,1, 1.725, 10499.047, 358.925, 52796.470 24/01/08,20:06:46,01,09,1, 11.9,1,1, 1.725, 10499.083, 358.922, 52796.503 24/01/08,20:06:46,02,09,1, 11.9,1,1, 1.725, 10499.117, 358.925, 52796.498 24/01/08,20:06:46,03,09,1, 11.9,1,1, 1.725, 10499.081, 358.930, 52796.479 24/01/08,20:06:46,04,09,1, 11.9,1,1, 1.725, 10499.062, 358.906, 52796.455 24/01/08,20:06:46,05,09,1, 11.9,1,1, 1.725, 10499.066, 358.942, 52796.502 24/01/08,20:06:46,06,09,1, 11.9,1,1, 1.725, 10499.087, 358.931, 52796.533 24/01/08,20:06:46,07,09,1, 11.9,1,1, 1.725, 10499.091, 358.936, 52796.506 24/01/08,20:06:46,08,09,1, 11.9,1,1, 1.725, 10499.109, 358.935, 52796.497 24/01/08,20:06:46,09,09,1, 11.9,1,1, 1.725, 10499.103, 358.941, 52796.500 24/01/08,20:06:46,10,09,1, 11.9,1,1, 1.725, 10499.086, 358.916, 52796.522 24/01/08,20:06:46,11,09,1, 11.9,1,1, 1.725, 10499.083, 358.936, 52796.549 24/01/08,20:06:46,12,09,1, 11.9,1,1, 1.725, 10499.061, 358.944, 52796.485 24/01/08,20:06:46,13,09,1, 11.9,1,1, 1.725, 10499.079, 358.926, 52796.490 24/01/08,20:06:46,14,09,1, 11.9,1,1, 1.725, 10499.092, 358.923, 52796.429 24/01/08,20:06:46,15,09,1, 11.9,1,1, 1.725, 10499.050, 358.926, 52796.495 24/01/08,20:06:46,16,09,1, 11.9,1,1, 1.725, 10499.092, 358.917, 52796.358 24/01/08,20:06:46,17,09,1, 11.9,1,1, 1.725, 10499.054, 358.940, 52796.601 24/01/08,20:06:46,18,09,1, 11.9,1,1, 1.725, 10499.081, 358.950, 52796.605 24/01/08,20:06:46,19,09,1, 11.9,1,1, 1.725, 10499.065, 358.945, 52796.522 24/01/08,20:06:47,00,09,1, 11.9,1,1, 1.726, 10499.064, 358.945, 52796.522 24/01/08,20:06:47,01,09,1, 11.9,1,1, 1.726, 10499.089, 358.937, 52796.559 24/01/08,20:06:47,02,09,1, 11.9,1,1, 1.726, 10499.094, 358.934, 52796.537 24/01/08,20:06:47,03,09,1, 11.9,1,1, 1.726, 10499.085, 358.928, 52796.500 24/01/08,20:06:47,04,09,1, 11.9,1,1, 1.726, 10499.091, 358.935, 52796.512 24/01/08,20:06:47,05,09,1, 11.9,1,1, 1.726, 10499.109, 358.933, 52796.538 24/01/08,20:06:47,06,09,1, 11.9,1,1, 1.726, 10499.090, 358.930, 52796.450 24/01/08,20:06:47,07,09,1, 11.9,1,1, 1.726, 10499.094, 358.949, 52796.448 24/01/08,20:06:47,08,09,1, 11.9,1,1, 1.726, 10499.076, 358.932, 52796.496 24/01/08,20:06:47,09,09,1, 11.9,1,1, 1.726, 10499.064, 358.933, 52796.459 24/01/08,20:06:47,10,09,1, 11.9,1,1, 1.726, 10499.083, 358.918, 52796.564 24/01/08,20:06:47,11,09,1, 11.9,1,1, 1.726, 10499.078, 358.928, 52796.448 24/01/08,20:06:47,12,09,1, 11.9,1,1, 1.726, 10499.090, 358.960, 52796.551 24/01/08,20:06:47,13,09,1, 11.9,1,1, 1.726, 10499.071, 358.938, 52796.434 24/01/08,20:06:47,14,09,1, 11.9,1,1, 1.726, 10499.087, 358.950, 52796.560 24/01/08,20:06:47,15,09,1, 11.9,1,1, 1.726, 10499.088, 358.925, 52796.579 24/01/08,20:06:47,16,09,1, 11.9,1,1, 1.726, 10499.084, 358.933, 52796.456 24/01/08,20:06:47,17,09,1, 11.9,1,1, 1.726, 10499.091, 358.913, 52796.434 24/01/08,20:06:47,18,09,1, 11.9,1,1, 1.726, 10499.071, 358.942, 52796.519 24/01/08,20:06:47,19,09,1, 11.9,1,1, 1.726, 10499.070, 358.938, 52796.488 24/01/08,20:06:48,00,09,1, 11.9,1,1, 1.726, 10499.064, 358.938, 52796.488 24/01/08,20:06:48,01,09,1, 11.9,1,1, 1.726, 10499.080, 358.951, 52796.475 24/01/08,20:06:48,02,09,1, 11.9,1,1, 1.726, 10499.066, 358.927, 52796.466 24/01/08,20:06:48,03,09,1, 11.9,1,1, 1.726, 10499.093, 358.943, 52796.466 24/01/08,20:06:48,04,09,1, 11.9,1,1, 1.726, 10499.076, 358.908, 52796.477 24/01/08,20:06:48,05,09,1, 11.9,1,1, 1.726, 10499.090, 358.943, 52796.486 24/01/08,20:06:48,06,09,1, 11.9,1,1, 1.726, 10499.079, 358.927, 52796.489 24/01/08,20:06:48,07,09,1, 11.9,1,1, 1.726, 10499.080, 358.907, 52796.477 24/01/08,20:06:48,08,09,1, 11.9,1,1, 1.726, 10499.073, 358.916, 52796.449 24/01/08,20:06:48,09,09,1, 11.9,1,1, 1.726, 10499.094, 358.928, 52796.492 24/01/08,20:06:48,10,09,1, 11.9,1,1, 1.726, 10499.070, 358.941, 52796.509 24/01/08,20:06:48,11,09,1, 11.9,1,1, 1.726, 10499.083, 358.920, 52796.497 24/01/08,20:06:48,12,09,1, 11.9,1,1, 1.726, 10499.102, 358.947, 52796.485 24/01/08,20:06:48,13,09,1, 11.9,1,1, 1.726, 10499.082, 358.935, 52796.481 24/01/08,20:06:48,14,09,1, 11.9,1,1, 1.726, 10499.073, 358.926, 52796.501 24/01/08,20:06:48,15,09,1, 11.9,1,1, 1.726, 10499.092, 358.946, 52796.491 24/01/08,20:06:48,16,09,1, 11.9,1,1, 1.726, 10499.079, 358.948, 52796.509 24/01/08,20:06:48,17,09,1, 11.9,1,1, 1.726, 10499.076, 358.950, 52796.469 24/01/08,20:06:48,18,09,1, 11.9,1,1, 1.726, 10499.088, 358.940, 52796.502 24/01/08,20:06:48,19,09,1, 11.9,1,1, 1.726, 10499.092, 358.948, 52796.502 24/01/08,20:06:49,00,08,1, 11.8,1,1, 1.722, 10499.089, 358.948, 52796.502 24/01/08,20:06:49,01,08,1, 11.8,1,1, 1.722, 10499.090, 358.930, 52796.495 24/01/08,20:06:49,02,08,1, 11.8,1,1, 1.722, 10499.092, 358.940, 52796.512 24/01/08,20:06:49,03,08,1, 11.8,1,1, 1.722, 10499.089, 358.926, 52796.529 24/01/08,20:06:49,04,08,1, 11.8,1,1, 1.722, 10499.100, 358.945, 52796.540 24/01/08,20:06:49,05,08,1, 11.8,1,1, 1.722, 10499.093, 358.907, 52796.473 24/01/08,20:06:49,06,08,1, 11.8,1,1, 1.722, 10499.087, 358.944, 52796.569 24/01/08,20:06:49,07,08,1, 11.8,1,1, 1.722, 10499.085, 358.943, 52796.554 24/01/08,20:06:49,08,08,1, 11.8,1,1, 1.722, 10499.110, 358.936, 52796.569 24/01/08,20:06:49,09,08,1, 11.8,1,1, 1.722, 10499.118, 358.941, 52796.512 24/01/08,20:06:49,10,08,1, 11.8,1,1, 1.722, 10499.093, 358.939, 52796.460 24/01/08,20:06:49,11,08,1, 11.8,1,1, 1.722, 10499.089, 358.933, 52796.528 24/01/08,20:06:49,12,08,1, 11.8,1,1, 1.722, 10499.089, 358.943, 52796.473 24/01/08,20:06:49,13,08,1, 11.8,1,1, 1.722, 10499.076, 358.948, 52796.545 24/01/08,20:06:49,14,08,1, 11.8,1,1, 1.722, 10499.088, 358.945, 52796.492 24/01/08,20:06:49,15,08,1, 11.8,1,1, 1.722, 10499.097, 358.947, 52796.492 24/01/08,20:06:49,16,08,1, 11.8,1,1, 1.722, 10499.089, 358.935, 52796.533 24/01/08,20:06:49,17,08,1, 11.8,1,1, 1.722, 10499.091, 358.936, 52796.495 24/01/08,20:06:49,18,08,1, 11.8,1,1, 1.722, 10499.094, 358.936, 52796.552 24/01/08,20:06:49,19,08,1, 11.8,1,1, 1.722, 10499.107, 358.937, 52796.520 24/01/08,20:06:50,00,09,1, 11.9,1,1, 1.726, 10499.105, 358.937, 52796.520 24/01/08,20:06:50,01,09,1, 11.9,1,1, 1.726, 10499.091, 358.952, 52796.548 24/01/08,20:06:50,02,09,1, 11.9,1,1, 1.726, 10499.082, 358.939, 52796.546 24/01/08,20:06:50,03,09,1, 11.9,1,1, 1.726, 10499.087, 358.946, 52796.578 24/01/08,20:06:50,04,09,1, 11.9,1,1, 1.726, 10499.092, 358.962, 52796.521 24/01/08,20:06:50,05,09,1, 11.9,1,1, 1.726, 10499.086, 358.946, 52796.583 24/01/08,20:06:50,06,09,1, 11.9,1,1, 1.726, 10499.099, 358.952, 52796.568 24/01/08,20:06:50,07,09,1, 11.9,1,1, 1.726, 10499.087, 358.948, 52796.569 24/01/08,20:06:50,08,09,1, 11.9,1,1, 1.726, 10499.090, 358.954, 52796.538 24/01/08,20:06:50,09,09,1, 11.9,1,1, 1.726, 10499.080, 358.925, 52796.539 24/01/08,20:06:50,10,09,1, 11.9,1,1, 1.726, 10499.103, 358.932, 52796.572 24/01/08,20:06:50,11,09,1, 11.9,1,1, 1.726, 10499.107, 358.945, 52796.565 24/01/08,20:06:50,12,09,1, 11.9,1,1, 1.726, 10499.098, 358.933, 52796.475 24/01/08,20:06:50,13,09,1, 11.9,1,1, 1.726, 10499.109, 358.908, 52796.547 24/01/08,20:06:50,14,09,1, 11.9,1,1, 1.726, 10499.075, 358.944, 52796.496 24/01/08,20:06:50,15,09,1, 11.9,1,1, 1.726, 10499.095, 358.947, 52796.513 24/01/08,20:06:50,16,09,1, 11.9,1,1, 1.726, 10499.072, 358.953, 52796.626 24/01/08,20:06:50,17,09,1, 11.9,1,1, 1.726, 10499.091, 358.947, 52796.534 24/01/08,20:06:50,18,09,1, 11.9,1,1, 1.726, 10499.083, 358.958, 52796.550 24/01/08,20:06:50,19,09,1, 11.9,1,1, 1.726, 10499.097, 358.957, 52796.580 24/01/08,20:06:51,00,08,1, 11.8,1,1, 1.724, 10499.089, 358.957, 52796.580 24/01/08,20:06:51,01,08,1, 11.8,1,1, 1.724, 10499.073, 358.947, 52796.588 24/01/08,20:06:51,02,08,1, 11.8,1,1, 1.724, 10499.090, 358.933, 52796.523 24/01/08,20:06:51,03,08,1, 11.8,1,1, 1.724, 10499.096, 358.918, 52796.612 24/01/08,20:06:51,04,08,1, 11.8,1,1, 1.724, 10499.084, 358.952, 52796.500 24/01/08,20:06:51,05,08,1, 11.8,1,1, 1.724, 10499.098, 358.931, 52796.496 24/01/08,20:06:51,06,08,1, 11.8,1,1, 1.724, 10499.085, 358.918, 52796.531 24/01/08,20:06:51,07,08,1, 11.8,1,1, 1.724, 10499.085, 358.944, 52796.569 24/01/08,20:06:51,08,08,1, 11.8,1,1, 1.724, 10499.087, 358.923, 52796.561 24/01/08,20:06:51,09,08,1, 11.8,1,1, 1.724, 10499.083, 358.923, 52796.564 24/01/08,20:06:51,10,08,1, 11.8,1,1, 1.724, 10499.074, 358.936, 52796.550 24/01/08,20:06:51,11,08,1, 11.8,1,1, 1.724, 10499.077, 358.945, 52796.531 24/01/08,20:06:51,12,08,1, 11.8,1,1, 1.724, 10499.085, 358.910, 52796.549 24/01/08,20:06:51,13,08,1, 11.8,1,1, 1.724, 10499.070, 358.930, 52796.511 24/01/08,20:06:51,14,08,1, 11.8,1,1, 1.724, 10499.090, 358.943, 52796.554 24/01/08,20:06:51,15,08,1, 11.8,1,1, 1.724, 10499.065, 358.925, 52796.579 24/01/08,20:06:51,16,08,1, 11.8,1,1, 1.724, 10499.097, 358.945, 52796.615 24/01/08,20:06:51,17,08,1, 11.8,1,1, 1.724, 10499.077, 358.928, 52796.599 24/01/08,20:06:51,18,08,1, 11.8,1,1, 1.724, 10499.077, 358.948, 52796.582 24/01/08,20:06:51,19,08,1, 11.8,1,1, 1.724, 10499.079, 358.932, 52796.469 24/01/08,20:06:52,00,09,1, 11.9,1,1, 1.725, 10499.072, 358.932, 52796.469 24/01/08,20:06:52,01,09,1, 11.9,1,1, 1.725, 10499.103, 358.951, 52796.550 24/01/08,20:06:52,02,09,1, 11.9,1,1, 1.725, 10499.077, 358.949, 52796.497 24/01/08,20:06:52,03,09,1, 11.9,1,1, 1.725, 10499.112, 358.931, 52796.623 24/01/08,20:06:52,04,09,1, 11.9,1,1, 1.725, 10499.088, 358.941, 52796.621 24/01/08,20:06:52,05,09,1, 11.9,1,1, 1.725, 10499.083, 358.928, 52796.565 24/01/08,20:06:52,06,09,1, 11.9,1,1, 1.725, 10499.080, 358.941, 52796.532 24/01/08,20:06:52,07,09,1, 11.9,1,1, 1.725, 10499.102, 358.947, 52796.566 24/01/08,20:06:52,08,09,1, 11.9,1,1, 1.725, 10499.094, 358.956, 52796.559 24/01/08,20:06:52,09,09,1, 11.9,1,1, 1.725, 10499.091, 358.953, 52796.534 24/01/08,20:06:52,10,09,1, 11.9,1,1, 1.725, 10499.077, 358.950, 52796.532 24/01/08,20:06:52,11,09,1, 11.9,1,1, 1.725, 10499.085, 358.944, 52796.542 24/01/08,20:06:52,12,09,1, 11.9,1,1, 1.725, 10499.118, 358.942, 52796.560 24/01/08,20:06:52,13,09,1, 11.9,1,1, 1.725, 10499.105, 358.947, 52796.550 24/01/08,20:06:52,14,09,1, 11.9,1,1, 1.725, 10499.086, 358.938, 52796.584 24/01/08,20:06:52,15,09,1, 11.9,1,1, 1.725, 10499.093, 358.948, 52796.563 24/01/08,20:06:52,16,09,1, 11.9,1,1, 1.725, 10499.069, 358.946, 52796.579 24/01/08,20:06:52,17,09,1, 11.9,1,1, 1.725, 10499.109, 358.929, 52796.574 24/01/08,20:06:52,18,09,1, 11.9,1,1, 1.725, 10499.081, 358.933, 52796.567 24/01/08,20:06:52,19,09,1, 11.9,1,1, 1.725, 10499.083, 358.920, 52796.570 24/01/08,20:06:53,00,10,1, 11.9,1,1, 1.723, 10499.080, 358.920, 52796.570 24/01/08,20:06:53,01,10,1, 11.9,1,1, 1.723, 10499.089, 358.926, 52796.565 24/01/08,20:06:53,02,10,1, 11.9,1,1, 1.723, 10499.096, 358.962, 52796.586 24/01/08,20:06:53,03,10,1, 11.9,1,1, 1.723, 10499.092, 358.932, 52796.566 24/01/08,20:06:53,04,10,1, 11.9,1,1, 1.723, 10499.080, 358.945, 52796.559 24/01/08,20:06:53,05,10,1, 11.9,1,1, 1.723, 10499.091, 358.928, 52796.585 24/01/08,20:06:53,06,10,1, 11.9,1,1, 1.723, 10499.085, 358.921, 52796.540 24/01/08,20:06:53,07,10,1, 11.9,1,1, 1.723, 10499.096, 358.924, 52796.569 24/01/08,20:06:53,08,10,1, 11.9,1,1, 1.723, 10499.092, 358.905, 52796.562 24/01/08,20:06:53,09,10,1, 11.9,1,1, 1.723, 10499.095, 358.907, 52796.545 24/01/08,20:06:53,10,10,1, 11.9,1,1, 1.723, 10499.077, 358.921, 52796.545 24/01/08,20:06:53,11,10,1, 11.9,1,1, 1.723, 10499.087, 358.935, 52796.650 24/01/08,20:06:53,12,10,1, 11.9,1,1, 1.723, 10499.088, 358.958, 52796.603 24/01/08,20:06:53,13,10,1, 11.9,1,1, 1.723, 10499.077, 358.931, 52796.595 24/01/08,20:06:53,14,10,1, 11.9,1,1, 1.723, 10499.081, 358.950, 52796.588 24/01/08,20:06:53,15,10,1, 11.9,1,1, 1.723, 10499.105, 358.961, 52796.626 24/01/08,20:06:53,16,10,1, 11.9,1,1, 1.723, 10499.086, 358.951, 52796.581 24/01/08,20:06:53,17,10,1, 11.9,1,1, 1.723, 10499.096, 358.947, 52796.521 24/01/08,20:06:53,18,10,1, 11.9,1,1, 1.723, 10499.091, 358.951, 52796.496 24/01/08,20:06:53,19,10,1, 11.9,1,1, 1.723, 10499.063, 358.960, 52796.540 24/01/08,20:06:54,00,11,1, 12.0,1,1, 1.724, 10499.055, 358.960, 52796.540 24/01/08,20:06:54,01,11,1, 12.0,1,1, 1.724, 10499.084, 358.965, 52796.641 24/01/08,20:06:54,02,11,1, 12.0,1,1, 1.724, 10499.079, 358.944, 52796.590 24/01/08,20:06:54,03,11,1, 12.0,1,1, 1.724, 10499.079, 358.946, 52796.616 24/01/08,20:06:54,04,11,1, 12.0,1,1, 1.724, 10499.081, 358.926, 52796.541 24/01/08,20:06:54,05,11,1, 12.0,1,1, 1.724, 10499.082, 358.946, 52796.638 24/01/08,20:06:54,06,11,1, 12.0,1,1, 1.724, 10499.091, 358.927, 52796.591 24/01/08,20:06:54,07,11,1, 12.0,1,1, 1.724, 10499.088, 358.944, 52796.544 24/01/08,20:06:54,08,11,1, 12.0,1,1, 1.724, 10499.075, 358.923, 52796.564 24/01/08,20:06:54,09,11,1, 12.0,1,1, 1.724, 10499.097, 358.935, 52796.613 24/01/08,20:06:54,10,11,1, 12.0,1,1, 1.724, 10499.071, 358.945, 52796.550 24/01/08,20:06:54,11,11,1, 12.0,1,1, 1.724, 10499.061, 358.955, 52796.563 24/01/08,20:06:54,12,11,1, 12.0,1,1, 1.724, 10499.095, 358.961, 52796.572 24/01/08,20:06:54,13,11,1, 12.0,1,1, 1.724, 10499.089, 358.955, 52796.605 24/01/08,20:06:54,14,11,1, 12.0,1,1, 1.724, 10499.074, 358.931, 52796.543 24/01/08,20:06:54,15,11,1, 12.0,1,1, 1.724, 10499.094, 358.948, 52796.605 24/01/08,20:06:54,16,11,1, 12.0,1,1, 1.724, 10499.088, 358.939, 52796.550 24/01/08,20:06:54,17,11,1, 12.0,1,1, 1.724, 10499.103, 358.934, 52796.604 24/01/08,20:06:54,18,11,1, 12.0,1,1, 1.724, 10499.085, 358.929, 52796.549 24/01/08,20:06:54,19,11,1, 12.0,1,1, 1.724, 10499.069, 358.938, 52796.610 24/01/08,20:06:55,00,10,1, 11.9,1,1, 1.725, 10499.064, 358.938, 52796.610 24/01/08,20:06:55,01,10,1, 11.9,1,1, 1.725, 10499.099, 358.948, 52796.578 24/01/08,20:06:55,02,10,1, 11.9,1,1, 1.725, 10499.055, 358.939, 52796.591 24/01/08,20:06:55,03,10,1, 11.9,1,1, 1.725, 10499.076, 358.927, 52796.577 24/01/08,20:06:55,04,10,1, 11.9,1,1, 1.725, 10499.070, 358.921, 52796.574 24/01/08,20:06:55,05,10,1, 11.9,1,1, 1.725, 10499.090, 358.933, 52796.613 24/01/08,20:06:55,06,10,1, 11.9,1,1, 1.725, 10499.094, 358.917, 52796.636 24/01/08,20:06:55,07,10,1, 11.9,1,1, 1.725, 10499.081, 358.921, 52796.541 24/01/08,20:06:55,08,10,1, 11.9,1,1, 1.725, 10499.088, 358.939, 52796.600 24/01/08,20:06:55,09,10,1, 11.9,1,1, 1.725, 10499.080, 358.907, 52796.605 24/01/08,20:06:55,10,10,1, 11.9,1,1, 1.725, 10499.083, 358.926, 52796.495 24/01/08,20:06:55,11,10,1, 11.9,1,1, 1.725, 10499.088, 358.932, 52796.526 24/01/08,20:06:55,12,10,1, 11.9,1,1, 1.725, 10499.084, 358.921, 52796.557 24/01/08,20:06:55,13,10,1, 11.9,1,1, 1.725, 10499.062, 358.932, 52796.612 24/01/08,20:06:55,14,10,1, 11.9,1,1, 1.725, 10499.071, 358.918, 52796.596 24/01/08,20:06:55,15,10,1, 11.9,1,1, 1.725, 10499.087, 358.896, 52796.522 24/01/08,20:06:55,16,10,1, 11.9,1,1, 1.725, 10499.075, 358.916, 52796.587 24/01/08,20:06:55,17,10,1, 11.9,1,1, 1.725, 10499.087, 358.910, 52796.534 24/01/08,20:06:55,18,10,1, 11.9,1,1, 1.725, 10499.094, 358.920, 52796.512 24/01/08,20:06:55,19,10,1, 11.9,1,1, 1.725, 10499.078, 358.904, 52796.489 24/01/08,20:06:56,00,10,1, 11.9,1,1, 1.724, 10499.072, 358.904, 52796.489 24/01/08,20:06:56,01,10,1, 11.9,1,1, 1.724, 10499.085, 358.928, 52796.524 24/01/08,20:06:56,02,10,1, 11.9,1,1, 1.724, 10499.092, 358.913, 52796.571 24/01/08,20:06:56,03,10,1, 11.9,1,1, 1.724, 10499.071, 358.920, 52796.598 24/01/08,20:06:56,04,10,1, 11.9,1,1, 1.724, 10499.081, 358.914, 52796.548 24/01/08,20:06:56,05,10,1, 11.9,1,1, 1.724, 10499.066, 358.908, 52796.545 24/01/08,20:06:56,06,10,1, 11.9,1,1, 1.724, 10499.087, 358.935, 52796.568 24/01/08,20:06:56,07,10,1, 11.9,1,1, 1.724, 10499.079, 358.911, 52796.545 24/01/08,20:06:56,08,10,1, 11.9,1,1, 1.724, 10499.081, 358.941, 52796.582 24/01/08,20:06:56,09,10,1, 11.9,1,1, 1.724, 10499.077, 358.917, 52796.619 24/01/08,20:06:56,10,10,1, 11.9,1,1, 1.724, 10499.094, 358.916, 52796.624 24/01/08,20:06:56,11,10,1, 11.9,1,1, 1.724, 10499.091, 358.954, 52796.569 24/01/08,20:06:56,12,10,1, 11.9,1,1, 1.724, 10499.069, 358.941, 52796.591 24/01/08,20:06:56,13,10,1, 11.9,1,1, 1.724, 10499.067, 358.922, 52796.569 24/01/08,20:06:56,14,10,1, 11.9,1,1, 1.724, 10499.087, 358.922, 52796.551 24/01/08,20:06:56,15,10,1, 11.9,1,1, 1.724, 10499.100, 358.912, 52796.557 24/01/08,20:06:56,16,10,1, 11.9,1,1, 1.724, 10499.083, 358.938, 52796.527 24/01/08,20:06:56,17,10,1, 11.9,1,1, 1.724, 10499.069, 358.932, 52796.657 24/01/08,20:06:56,18,10,1, 11.9,1,1, 1.724, 10499.082, 358.924, 52796.518 24/01/08,20:06:56,19,10,1, 11.9,1,1, 1.724, 10499.099, 358.938, 52796.555 24/01/08,20:06:57,00,10,1, 11.9,1,1, 1.729, 10499.097, 358.938, 52796.555 24/01/08,20:06:57,01,10,1, 11.9,1,1, 1.729, 10499.080, 358.928, 52796.589 24/01/08,20:06:57,02,10,1, 11.9,1,1, 1.729, 10499.051, 358.998, 52797.051 24/01/08,20:06:57,03,10,1, 11.9,1,1, 1.729, 10499.066, 358.998, 52796.935 24/01/08,20:06:57,04,10,1, 11.9,1,1, 1.729, 10499.095, 359.013, 52796.995 24/01/08,20:06:57,05,10,1, 11.9,1,1, 1.729, 10499.098, 358.996, 52796.961 24/01/08,20:06:57,06,10,1, 11.9,1,1, 1.729, 10499.084, 358.990, 52796.986 24/01/08,20:06:57,07,10,1, 11.9,1,1, 1.729, 10499.081, 359.002, 52796.983 24/01/08,20:06:57,08,10,1, 11.9,1,1, 1.729, 10499.104, 359.000, 52796.990 24/01/08,20:06:57,09,10,1, 11.9,1,1, 1.729, 10499.078, 359.006, 52796.987 24/01/08,20:06:57,10,10,1, 11.9,1,1, 1.729, 10499.110, 359.005, 52797.014 24/01/08,20:06:57,11,10,1, 11.9,1,1, 1.729, 10499.091, 359.024, 52797.147 24/01/08,20:06:57,12,10,1, 11.9,1,1, 1.729, 10499.096, 358.998, 52796.904 24/01/08,20:06:57,13,10,1, 11.9,1,1, 1.729, 10499.104, 359.022, 52796.918 24/01/08,20:06:57,14,10,1, 11.9,1,1, 1.729, 10499.099, 359.024, 52796.964 24/01/08,20:06:57,15,10,1, 11.9,1,1, 1.729, 10499.089, 359.008, 52796.974 24/01/08,20:06:57,16,10,1, 11.9,1,1, 1.729, 10499.082, 358.991, 52796.954 24/01/08,20:06:57,17,10,1, 11.9,1,1, 1.729, 10499.095, 359.027, 52797.001 24/01/08,20:06:57,18,10,1, 11.9,1,1, 1.729, 10499.097, 358.997, 52796.957 24/01/08,20:06:57,19,10,1, 11.9,1,1, 1.729, 10499.092, 358.994, 52797.018 24/01/08,20:06:58,00,10,1, 11.9,1,1, 1.724, 10499.089, 358.994, 52797.018 24/01/08,20:06:58,01,10,1, 11.9,1,1, 1.724, 10499.087, 358.993, 52797.037 24/01/08,20:06:58,02,10,1, 11.9,1,1, 1.724, 10499.091, 358.986, 52796.977 24/01/08,20:06:58,03,10,1, 11.9,1,1, 1.724, 10499.067, 359.003, 52796.958 24/01/08,20:06:58,04,10,1, 11.9,1,1, 1.724, 10499.082, 358.983, 52797.000 24/01/08,20:06:58,05,10,1, 11.9,1,1, 1.724, 10499.070, 358.993, 52796.984 24/01/08,20:06:58,06,10,1, 11.9,1,1, 1.724, 10499.080, 358.993, 52797.039 24/01/08,20:06:58,07,10,1, 11.9,1,1, 1.724, 10499.057, 359.004, 52796.990 24/01/08,20:06:58,08,10,1, 11.9,1,1, 1.724, 10499.070, 358.995, 52796.985 24/01/08,20:06:58,09,10,1, 11.9,1,1, 1.724, 10499.077, 359.001, 52796.953 24/01/08,20:06:58,10,10,1, 11.9,1,1, 1.724, 10499.074, 359.005, 52796.934 24/01/08,20:06:58,11,10,1, 11.9,1,1, 1.724, 10499.071, 359.012, 52796.919 24/01/08,20:06:58,12,10,1, 11.9,1,1, 1.724, 10499.055, 359.029, 52797.028 24/01/08,20:06:58,13,10,1, 11.9,1,1, 1.724, 10499.064, 358.995, 52796.937 24/01/08,20:06:58,14,10,1, 11.9,1,1, 1.724, 10499.063, 359.011, 52796.985 24/01/08,20:06:58,15,10,1, 11.9,1,1, 1.724, 10499.069, 359.009, 52796.965 24/01/08,20:06:58,16,10,1, 11.9,1,1, 1.724, 10499.072, 358.995, 52796.989 24/01/08,20:06:58,17,10,1, 11.9,1,1, 1.724, 10499.067, 359.005, 52797.051 24/01/08,20:06:58,18,10,1, 11.9,1,1, 1.724, 10499.064, 359.005, 52796.941 24/01/08,20:06:58,19,10,1, 11.9,1,1, 1.724, 10499.065, 359.025, 52797.028 24/01/08,20:06:59,00,10,1, 11.9,1,1, 1.727, 10499.064, 359.025, 52797.028 24/01/08,20:06:59,01,10,1, 11.9,1,1, 1.727, 10499.050, 359.022, 52797.003 24/01/08,20:06:59,02,10,1, 11.9,1,1, 1.727, 10499.074, 359.003, 52796.990 24/01/08,20:06:59,03,10,1, 11.9,1,1, 1.727, 10499.089, 359.024, 52796.980 24/01/08,20:06:59,04,10,1, 11.9,1,1, 1.727, 10499.084, 359.008, 52797.074 24/01/08,20:06:59,05,10,1, 11.9,1,1, 1.727, 10499.083, 359.013, 52797.028 24/01/08,20:06:59,06,10,1, 11.9,1,1, 1.727, 10499.042, 359.020, 52797.067 24/01/08,20:06:59,07,10,1, 11.9,1,1, 1.727, 10499.082, 359.005, 52797.013 24/01/08,20:06:59,08,10,1, 11.9,1,1, 1.727, 10499.070, 359.020, 52797.024 24/01/08,20:06:59,09,10,1, 11.9,1,1, 1.727, 10499.076, 359.010, 52797.048 24/01/08,20:06:59,10,10,1, 11.9,1,1, 1.727, 10499.058, 359.019, 52797.024 24/01/08,20:06:59,11,10,1, 11.9,1,1, 1.727, 10499.065, 359.015, 52797.062 24/01/08,20:06:59,12,10,1, 11.9,1,1, 1.727, 10499.067, 359.025, 52797.026 24/01/08,20:06:59,13,10,1, 11.9,1,1, 1.727, 10499.066, 359.031, 52796.949 24/01/08,20:06:59,14,10,1, 11.9,1,1, 1.727, 10499.071, 359.005, 52797.023 24/01/08,20:06:59,15,10,1, 11.9,1,1, 1.727, 10499.055, 359.025, 52796.992 24/01/08,20:06:59,16,10,1, 11.9,1,1, 1.727, 10499.067, 359.013, 52797.021 24/01/08,20:06:59,17,10,1, 11.9,1,1, 1.727, 10499.058, 359.014, 52796.934 24/01/08,20:06:59,18,10,1, 11.9,1,1, 1.727, 10499.048, 359.003, 52797.004 24/01/08,20:06:59,19,10,1, 11.9,1,1, 1.727, 10499.065, 359.018, 52796.918 24/01/08,20:07:00,00,10,1, 11.9,1,1, 1.726, 10499.064, 359.018, 52796.918 24/01/08,20:07:00,01,10,1, 11.9,1,1, 1.726, 10499.087, 359.016, 52796.930 24/01/08,20:07:00,02,10,1, 11.9,1,1, 1.726, 10499.086, 358.942, 52796.559 24/01/08,20:07:00,03,10,1, 11.9,1,1, 1.726, 10499.083, 358.918, 52796.645 24/01/08,20:07:00,04,10,1, 11.9,1,1, 1.726, 10499.075, 358.944, 52796.639 24/01/08,20:07:00,05,10,1, 11.9,1,1, 1.726, 10499.076, 358.927, 52796.634 24/01/08,20:07:00,06,10,1, 11.9,1,1, 1.726, 10499.070, 358.926, 52796.536 24/01/08,20:07:00,07,10,1, 11.9,1,1, 1.726, 10499.049, 358.921, 52796.649 24/01/08,20:07:00,08,10,1, 11.9,1,1, 1.726, 10499.046, 358.938, 52796.635 24/01/08,20:07:00,09,10,1, 11.9,1,1, 1.726, 10499.050, 358.928, 52796.580 24/01/08,20:07:00,10,10,1, 11.9,1,1, 1.726, 10499.052, 358.943, 52796.619 24/01/08,20:07:00,11,10,1, 11.9,1,1, 1.726, 10499.024, 358.955, 52796.594 24/01/08,20:07:00,12,10,1, 11.9,1,1, 1.726, 10499.037, 358.919, 52796.601 24/01/08,20:07:00,13,10,1, 11.9,1,1, 1.726, 10499.040, 358.929, 52796.623 24/01/08,20:07:00,14,10,1, 11.9,1,1, 1.726, 10499.045, 358.935, 52796.640 24/01/08,20:07:00,15,10,1, 11.9,1,1, 1.726, 10499.051, 358.942, 52796.564 24/01/08,20:07:00,16,10,1, 11.9,1,1, 1.726, 10499.051, 358.943, 52796.616 24/01/08,20:07:00,17,10,1, 11.9,1,1, 1.726, 10499.033, 358.920, 52796.570 24/01/08,20:07:00,18,10,1, 11.9,1,1, 1.726, 10499.041, 358.936, 52796.610 24/01/08,20:07:00,19,10,1, 11.9,1,1, 1.726, 10499.046, 358.938, 52796.588 24/01/08,20:07:01,00,10,1, 11.9,1,1, 1.725, 10499.039, 358.938, 52796.588 24/01/08,20:07:01,01,10,1, 11.9,1,1, 1.725, 10499.053, 358.936, 52796.587 24/01/08,20:07:01,02,10,1, 11.9,1,1, 1.725, 10499.034, 358.943, 52796.670 24/01/08,20:07:01,03,10,1, 11.9,1,1, 1.725, 10499.049, 358.937, 52796.620 24/01/08,20:07:01,04,10,1, 11.9,1,1, 1.725, 10499.051, 358.931, 52796.552 24/01/08,20:07:01,05,10,1, 11.9,1,1, 1.725, 10499.043, 358.932, 52796.579 24/01/08,20:07:01,06,10,1, 11.9,1,1, 1.725, 10499.046, 358.956, 52796.594 24/01/08,20:07:01,07,10,1, 11.9,1,1, 1.725, 10499.048, 358.959, 52796.596 24/01/08,20:07:01,08,10,1, 11.9,1,1, 1.725, 10499.054, 358.919, 52796.516 24/01/08,20:07:01,09,10,1, 11.9,1,1, 1.725, 10499.037, 358.942, 52796.627 24/01/08,20:07:01,10,10,1, 11.9,1,1, 1.725, 10499.046, 358.969, 52796.657 24/01/08,20:07:01,11,10,1, 11.9,1,1, 1.725, 10499.061, 358.954, 52796.552 24/01/08,20:07:01,12,10,1, 11.9,1,1, 1.725, 10499.039, 358.945, 52796.570 24/01/08,20:07:01,13,10,1, 11.9,1,1, 1.725, 10499.066, 358.950, 52796.619 24/01/08,20:07:01,14,10,1, 11.9,1,1, 1.725, 10499.052, 358.969, 52796.643 24/01/08,20:07:01,15,10,1, 11.9,1,1, 1.725, 10499.071, 358.956, 52796.602 24/01/08,20:07:01,16,10,1, 11.9,1,1, 1.725, 10499.042, 358.937, 52796.533 24/01/08,20:07:01,17,10,1, 11.9,1,1, 1.725, 10499.068, 358.938, 52796.564 24/01/08,20:07:01,18,10,1, 11.9,1,1, 1.725, 10499.036, 358.943, 52796.625 24/01/08,20:07:01,19,10,1, 11.9,1,1, 1.725, 10499.032, 358.958, 52796.641 24/01/08,20:07:02,00,10,1, 11.9,1,1, 1.721, 10499.030, 358.958, 52796.641 24/01/08,20:07:02,01,10,1, 11.9,1,1, 1.721, 10499.061, 358.960, 52796.599 24/01/08,20:07:02,02,10,1, 11.9,1,1, 1.721, 10499.029, 358.944, 52796.605 24/01/08,20:07:02,03,10,1, 11.9,1,1, 1.721, 10499.053, 358.958, 52796.625 24/01/08,20:07:02,04,10,1, 11.9,1,1, 1.721, 10499.028, 358.959, 52796.583 24/01/08,20:07:02,05,10,1, 11.9,1,1, 1.721, 10499.028, 358.960, 52796.582 24/01/08,20:07:02,06,10,1, 11.9,1,1, 1.721, 10499.046, 358.969, 52796.637 24/01/08,20:07:02,07,10,1, 11.9,1,1, 1.721, 10499.033, 358.957, 52796.610 24/01/08,20:07:02,08,10,1, 11.9,1,1, 1.721, 10499.045, 358.946, 52796.550 24/01/08,20:07:02,09,10,1, 11.9,1,1, 1.721, 10499.038, 358.955, 52796.614 24/01/08,20:07:02,10,10,1, 11.9,1,1, 1.721, 10499.032, 358.948, 52796.643 24/01/08,20:07:02,11,10,1, 11.9,1,1, 1.721, 10499.033, 358.943, 52796.545 24/01/08,20:07:02,12,10,1, 11.9,1,1, 1.721, 10499.025, 358.960, 52796.633 24/01/08,20:07:02,13,10,1, 11.9,1,1, 1.721, 10499.021, 358.961, 52796.655 24/01/08,20:07:02,14,10,1, 11.9,1,1, 1.721, 10499.046, 358.953, 52796.644 24/01/08,20:07:02,15,10,1, 11.9,1,1, 1.721, 10499.042, 358.939, 52796.658 24/01/08,20:07:02,16,10,1, 11.9,1,1, 1.721, 10499.042, 358.949, 52796.647 24/01/08,20:07:02,17,10,1, 11.9,1,1, 1.721, 10499.033, 358.940, 52796.579 24/01/08,20:07:02,18,10,1, 11.9,1,1, 1.721, 10499.037, 358.967, 52796.588 24/01/08,20:07:02,19,10,1, 11.9,1,1, 1.721, 10499.034, 358.955, 52796.576 24/01/08,20:07:03,00,10,1, 11.9,1,1, 1.723, 10499.030, 358.955, 52796.576 24/01/08,20:07:03,01,10,1, 11.9,1,1, 1.723, 10499.042, 358.949, 52796.642 24/01/08,20:07:03,02,10,1, 11.9,1,1, 1.723, 10499.009, 358.958, 52796.597 24/01/08,20:07:03,03,10,1, 11.9,1,1, 1.723, 10499.020, 358.957, 52796.587 24/01/08,20:07:03,04,10,1, 11.9,1,1, 1.723, 10499.038, 358.954, 52796.598 24/01/08,20:07:03,05,10,1, 11.9,1,1, 1.723, 10499.016, 358.955, 52796.449 24/01/08,20:07:03,06,10,1, 11.9,1,1, 1.723, 10499.047, 358.939, 52796.577 24/01/08,20:07:03,07,10,1, 11.9,1,1, 1.723, 10499.029, 358.948, 52796.428 24/01/08,20:07:03,08,10,1, 11.9,1,1, 1.723, 10499.061, 358.940, 52796.608 24/01/08,20:07:03,09,10,1, 11.9,1,1, 1.723, 10499.030, 358.915, 52796.570 24/01/08,20:07:03,10,10,1, 11.9,1,1, 1.723, 10499.022, 358.940, 52796.577 24/01/08,20:07:03,11,10,1, 11.9,1,1, 1.723, 10499.031, 358.947, 52796.604 24/01/08,20:07:03,12,10,1, 11.9,1,1, 1.723, 10499.031, 358.949, 52796.556 24/01/08,20:07:03,13,10,1, 11.9,1,1, 1.723, 10499.062, 358.961, 52796.635 24/01/08,20:07:03,14,10,1, 11.9,1,1, 1.723, 10499.040, 358.947, 52796.646 24/01/08,20:07:03,15,10,1, 11.9,1,1, 1.723, 10499.027, 358.944, 52796.583 24/01/08,20:07:03,16,10,1, 11.9,1,1, 1.723, 10499.004, 358.951, 52796.599 24/01/08,20:07:03,17,10,1, 11.9,1,1, 1.723, 10499.013, 358.933, 52796.541 24/01/08,20:07:03,18,10,1, 11.9,1,1, 1.723, 10499.024, 358.949, 52796.591 24/01/08,20:07:03,19,10,1, 11.9,1,1, 1.723, 10499.038, 358.943, 52796.542 24/01/08,20:07:04,00,10,1, 11.9,1,1, 1.729, 10499.030, 358.943, 52796.542 24/01/08,20:07:04,01,10,1, 11.9,1,1, 1.729, 10499.035, 358.937, 52796.627 24/01/08,20:07:04,02,10,1, 11.9,1,1, 1.729, 10499.036, 358.945, 52796.638 24/01/08,20:07:04,03,10,1, 11.9,1,1, 1.729, 10499.025, 358.943, 52796.606 24/01/08,20:07:04,04,10,1, 11.9,1,1, 1.729, 10499.044, 358.960, 52796.649 24/01/08,20:07:04,05,10,1, 11.9,1,1, 1.729, 10499.019, 358.934, 52796.654 24/01/08,20:07:04,06,10,1, 11.9,1,1, 1.729, 10499.012, 358.941, 52796.577 24/01/08,20:07:04,07,10,1, 11.9,1,1, 1.729, 10499.035, 358.951, 52796.562 24/01/08,20:07:04,08,10,1, 11.9,1,1, 1.729, 10499.018, 358.957, 52796.628 24/01/08,20:07:04,09,10,1, 11.9,1,1, 1.729, 10499.008, 358.956, 52796.619 24/01/08,20:07:04,10,10,1, 11.9,1,1, 1.729, 10499.007, 358.939, 52796.652 24/01/08,20:07:04,11,10,1, 11.9,1,1, 1.729, 10499.005, 358.945, 52796.595 24/01/08,20:07:04,12,10,1, 11.9,1,1, 1.729, 10499.012, 358.949, 52796.603 24/01/08,20:07:04,13,10,1, 11.9,1,1, 1.729, 10499.021, 358.941, 52796.599 24/01/08,20:07:04,14,10,1, 11.9,1,1, 1.729, 10499.039, 358.920, 52796.576 24/01/08,20:07:04,15,10,1, 11.9,1,1, 1.729, 10499.017, 358.936, 52796.556 24/01/08,20:07:04,16,10,1, 11.9,1,1, 1.729, 10499.002, 358.932, 52796.522 24/01/08,20:07:04,17,10,1, 11.9,1,1, 1.729, 10499.002, 358.936, 52796.585 24/01/08,20:07:04,18,10,1, 11.9,1,1, 1.729, 10499.016, 358.967, 52796.623 24/01/08,20:07:04,19,10,1, 11.9,1,1, 1.729, 10499.026, 358.935, 52796.548 24/01/08,20:07:05,00,10,1, 11.8,1,1, 1.726, 10499.022, 358.935, 52796.548 24/01/08,20:07:05,01,10,1, 11.8,1,1, 1.726, 10498.999, 358.954, 52796.622 24/01/08,20:07:05,02,10,1, 11.8,1,1, 1.726, 10499.020, 358.945, 52796.580 24/01/08,20:07:05,03,10,1, 11.8,1,1, 1.726, 10498.995, 358.952, 52796.570 24/01/08,20:07:05,04,10,1, 11.8,1,1, 1.726, 10499.011, 358.948, 52796.548 24/01/08,20:07:05,05,10,1, 11.8,1,1, 1.726, 10498.983, 358.935, 52796.487 24/01/08,20:07:05,06,10,1, 11.8,1,1, 1.726, 10498.990, 358.957, 52796.650 24/01/08,20:07:05,07,10,1, 11.8,1,1, 1.726, 10499.001, 358.940, 52796.608 24/01/08,20:07:05,08,10,1, 11.8,1,1, 1.726, 10499.038, 358.937, 52796.511 24/01/08,20:07:05,09,10,1, 11.8,1,1, 1.726, 10499.008, 358.946, 52796.547 24/01/08,20:07:05,10,10,1, 11.8,1,1, 1.726, 10498.992, 358.939, 52796.607 24/01/08,20:07:05,11,10,1, 11.8,1,1, 1.726, 10499.006, 358.944, 52796.516 24/01/08,20:07:05,12,10,1, 11.8,1,1, 1.726, 10499.004, 358.921, 52796.624 24/01/08,20:07:05,13,10,1, 11.8,1,1, 1.726, 10499.005, 358.947, 52796.640 24/01/08,20:07:05,14,10,1, 11.8,1,1, 1.726, 10498.991, 358.950, 52796.564 24/01/08,20:07:05,15,10,1, 11.8,1,1, 1.726, 10498.988, 358.935, 52796.588 24/01/08,20:07:05,16,10,1, 11.8,1,1, 1.726, 10498.994, 358.943, 52796.597 24/01/08,20:07:05,17,10,1, 11.8,1,1, 1.726, 10499.017, 358.922, 52796.574 24/01/08,20:07:05,18,10,1, 11.8,1,1, 1.726, 10498.993, 358.950, 52796.617 24/01/08,20:07:05,19,10,1, 11.8,1,1, 1.726, 10499.004, 358.933, 52796.585 24/01/08,20:07:06,00,10,1, 11.9,1,1, 1.726, 10498.997, 358.933, 52796.585 24/01/08,20:07:06,01,10,1, 11.9,1,1, 1.726, 10499.013, 358.954, 52796.589 24/01/08,20:07:06,02,10,1, 11.9,1,1, 1.726, 10499.000, 358.960, 52796.616 24/01/08,20:07:06,03,10,1, 11.9,1,1, 1.726, 10499.008, 358.955, 52796.611 24/01/08,20:07:06,04,10,1, 11.9,1,1, 1.726, 10499.002, 358.943, 52796.650 24/01/08,20:07:06,05,10,1, 11.9,1,1, 1.726, 10498.994, 358.960, 52796.710 24/01/08,20:07:06,06,10,1, 11.9,1,1, 1.726, 10498.984, 358.940, 52796.643 24/01/08,20:07:06,07,10,1, 11.9,1,1, 1.726, 10498.984, 358.940, 52796.554 24/01/08,20:07:06,08,10,1, 11.9,1,1, 1.726, 10499.029, 358.955, 52796.645 24/01/08,20:07:06,09,10,1, 11.9,1,1, 1.726, 10499.009, 358.955, 52796.621 24/01/08,20:07:06,10,10,1, 11.9,1,1, 1.726, 10498.984, 358.974, 52796.631 24/01/08,20:07:06,11,10,1, 11.9,1,1, 1.726, 10498.983, 358.937, 52796.526 24/01/08,20:07:06,12,10,1, 11.9,1,1, 1.726, 10498.996, 358.952, 52796.665 24/01/08,20:07:06,13,10,1, 11.9,1,1, 1.726, 10499.005, 358.945, 52796.571 24/01/08,20:07:06,14,10,1, 11.9,1,1, 1.726, 10498.984, 358.952, 52796.581 24/01/08,20:07:06,15,10,1, 11.9,1,1, 1.726, 10498.996, 358.948, 52796.618 24/01/08,20:07:06,16,10,1, 11.9,1,1, 1.726, 10499.011, 358.942, 52796.617 24/01/08,20:07:06,17,10,1, 11.9,1,1, 1.726, 10498.978, 358.937, 52796.559 24/01/08,20:07:06,18,10,1, 11.9,1,1, 1.726, 10498.984, 358.950, 52796.685 24/01/08,20:07:06,19,10,1, 11.9,1,1, 1.726, 10498.966, 358.944, 52796.624 24/01/08,20:07:07,00,10,1, 11.9,1,1, 1.725, 10498.964, 358.944, 52796.624 24/01/08,20:07:07,01,10,1, 11.9,1,1, 1.725, 10499.008, 358.958, 52796.638 24/01/08,20:07:07,02,10,1, 11.9,1,1, 1.725, 10499.011, 358.952, 52796.630 24/01/08,20:07:07,03,10,1, 11.9,1,1, 1.725, 10498.983, 358.916, 52796.549 24/01/08,20:07:07,04,10,1, 11.9,1,1, 1.725, 10499.009, 358.944, 52796.590 24/01/08,20:07:07,05,10,1, 11.9,1,1, 1.725, 10498.987, 358.925, 52796.627 24/01/08,20:07:07,06,10,1, 11.9,1,1, 1.725, 10498.999, 358.924, 52796.535 24/01/08,20:07:07,07,10,1, 11.9,1,1, 1.725, 10498.999, 358.943, 52796.589 24/01/08,20:07:07,08,10,1, 11.9,1,1, 1.725, 10498.979, 358.919, 52796.534 24/01/08,20:07:07,09,10,1, 11.9,1,1, 1.725, 10498.989, 358.942, 52796.538 24/01/08,20:07:07,10,10,1, 11.9,1,1, 1.725, 10498.982, 358.950, 52796.623 24/01/08,20:07:07,11,10,1, 11.9,1,1, 1.725, 10498.987, 358.937, 52796.586 24/01/08,20:07:07,12,10,1, 11.9,1,1, 1.725, 10499.001, 358.936, 52796.618 24/01/08,20:07:07,13,10,1, 11.9,1,1, 1.725, 10498.994, 358.927, 52796.576 24/01/08,20:07:07,14,10,1, 11.9,1,1, 1.725, 10498.975, 358.913, 52796.508 24/01/08,20:07:07,15,10,1, 11.9,1,1, 1.725, 10499.010, 358.936, 52796.619 24/01/08,20:07:07,16,10,1, 11.9,1,1, 1.725, 10498.975, 358.940, 52796.615 24/01/08,20:07:07,17,10,1, 11.9,1,1, 1.725, 10498.971, 358.945, 52796.588 24/01/08,20:07:07,18,10,1, 11.9,1,1, 1.725, 10498.980, 358.958, 52796.634 24/01/08,20:07:07,19,10,1, 11.9,1,1, 1.725, 10498.987, 358.961, 52796.593 24/01/08,20:07:08,00,10,1, 12.0,1,1, 1.727, 10498.980, 358.961, 52796.593 24/01/08,20:07:08,01,10,1, 12.0,1,1, 1.727, 10498.970, 358.962, 52796.644 24/01/08,20:07:08,02,10,1, 12.0,1,1, 1.727, 10498.981, 358.969, 52796.573 24/01/08,20:07:08,03,10,1, 12.0,1,1, 1.727, 10498.983, 358.948, 52796.624 24/01/08,20:07:08,04,10,1, 12.0,1,1, 1.727, 10498.999, 358.956, 52796.581 24/01/08,20:07:08,05,10,1, 12.0,1,1, 1.727, 10498.979, 358.935, 52796.614 24/01/08,20:07:08,06,10,1, 12.0,1,1, 1.727, 10498.990, 358.971, 52796.605 24/01/08,20:07:08,07,10,1, 12.0,1,1, 1.727, 10498.967, 358.925, 52796.590 24/01/08,20:07:08,08,10,1, 12.0,1,1, 1.727, 10499.004, 358.947, 52796.646 24/01/08,20:07:08,09,10,1, 12.0,1,1, 1.727, 10498.999, 358.916, 52796.567 24/01/08,20:07:08,10,10,1, 12.0,1,1, 1.727, 10498.967, 358.953, 52796.592 24/01/08,20:07:08,11,10,1, 12.0,1,1, 1.727, 10498.980, 358.938, 52796.544 24/01/08,20:07:08,12,10,1, 12.0,1,1, 1.727, 10498.984, 358.982, 52796.577 24/01/08,20:07:08,13,10,1, 12.0,1,1, 1.727, 10498.967, 358.959, 52796.557 24/01/08,20:07:08,14,10,1, 12.0,1,1, 1.727, 10498.967, 358.972, 52796.586 24/01/08,20:07:08,15,10,1, 12.0,1,1, 1.727, 10498.973, 358.991, 52796.651 24/01/08,20:07:08,16,10,1, 12.0,1,1, 1.727, 10498.978, 358.975, 52796.603 24/01/08,20:07:08,17,10,1, 12.0,1,1, 1.727, 10498.967, 358.940, 52796.566 24/01/08,20:07:08,18,10,1, 12.0,1,1, 1.727, 10498.955, 358.980, 52796.543 24/01/08,20:07:08,19,10,1, 12.0,1,1, 1.727, 10498.965, 358.937, 52796.523 24/01/08,20:07:09,00,10,1, 12.0,1,1, 1.725, 10498.964, 358.937, 52796.523 24/01/08,20:07:09,01,10,1, 12.0,1,1, 1.725, 10498.979, 358.957, 52796.560 24/01/08,20:07:09,02,10,1, 12.0,1,1, 1.725, 10498.964, 358.952, 52796.569 24/01/08,20:07:09,03,10,1, 12.0,1,1, 1.725, 10498.978, 358.965, 52796.608 24/01/08,20:07:09,04,10,1, 12.0,1,1, 1.725, 10498.977, 358.967, 52796.621 24/01/08,20:07:09,05,10,1, 12.0,1,1, 1.725, 10498.973, 358.960, 52796.578 24/01/08,20:07:09,06,10,1, 12.0,1,1, 1.725, 10498.984, 358.948, 52796.540 24/01/08,20:07:09,07,10,1, 12.0,1,1, 1.725, 10498.990, 358.971, 52796.562 24/01/08,20:07:09,08,10,1, 12.0,1,1, 1.725, 10498.973, 358.981, 52796.604 24/01/08,20:07:09,09,10,1, 12.0,1,1, 1.725, 10498.967, 358.944, 52796.557 24/01/08,20:07:09,10,10,1, 12.0,1,1, 1.725, 10498.963, 358.964, 52796.630 24/01/08,20:07:09,11,10,1, 12.0,1,1, 1.725, 10498.981, 358.948, 52796.508 24/01/08,20:07:09,12,10,1, 12.0,1,1, 1.725, 10498.974, 358.946, 52796.558 24/01/08,20:07:09,13,10,1, 12.0,1,1, 1.725, 10498.951, 358.971, 52796.611 24/01/08,20:07:09,14,10,1, 12.0,1,1, 1.725, 10498.967, 358.979, 52796.611 24/01/08,20:07:09,15,10,1, 12.0,1,1, 1.725, 10498.952, 358.933, 52796.501 24/01/08,20:07:09,16,10,1, 12.0,1,1, 1.725, 10498.960, 358.965, 52796.655 24/01/08,20:07:09,17,10,1, 12.0,1,1, 1.725, 10498.947, 358.939, 52796.554 24/01/08,20:07:09,18,10,1, 12.0,1,1, 1.725, 10498.966, 358.943, 52796.610 24/01/08,20:07:09,19,10,1, 12.0,1,1, 1.725, 10498.956, 358.961, 52796.560 24/01/08,20:07:10,00,10,1, 11.8,1,1, 1.726, 10498.955, 358.961, 52796.560 24/01/08,20:07:10,01,10,1, 11.8,1,1, 1.726, 10498.952, 358.974, 52796.578 24/01/08,20:07:10,02,10,1, 11.8,1,1, 1.726, 10498.977, 358.944, 52796.435 24/01/08,20:07:10,03,10,1, 11.8,1,1, 1.726, 10498.982, 358.963, 52796.595 24/01/08,20:07:10,04,10,1, 11.8,1,1, 1.726, 10498.996, 358.957, 52796.557 24/01/08,20:07:10,05,10,1, 11.8,1,1, 1.726, 10498.981, 358.945, 52796.576 24/01/08,20:07:10,06,10,1, 11.8,1,1, 1.726, 10498.959, 358.941, 52796.606 24/01/08,20:07:10,07,10,1, 11.8,1,1, 1.726, 10498.955, 358.957, 52796.573 24/01/08,20:07:10,08,10,1, 11.8,1,1, 1.726, 10498.952, 358.946, 52796.595 24/01/08,20:07:10,09,10,1, 11.8,1,1, 1.726, 10498.938, 358.951, 52796.624 24/01/08,20:07:10,10,10,1, 11.8,1,1, 1.726, 10498.955, 358.967, 52796.654 24/01/08,20:07:10,11,10,1, 11.8,1,1, 1.726, 10498.947, 358.967, 52796.671 24/01/08,20:07:10,12,10,1, 11.8,1,1, 1.726, 10498.934, 358.966, 52796.576 24/01/08,20:07:10,13,10,1, 11.8,1,1, 1.726, 10498.924, 358.946, 52796.631 24/01/08,20:07:10,14,10,1, 11.8,1,1, 1.726, 10498.936, 358.963, 52796.662 24/01/08,20:07:10,15,10,1, 11.8,1,1, 1.726, 10498.963, 358.948, 52796.688 24/01/08,20:07:10,16,10,1, 11.8,1,1, 1.726, 10498.968, 358.955, 52796.536 24/01/08,20:07:10,17,10,1, 11.8,1,1, 1.726, 10498.949, 358.966, 52796.602 24/01/08,20:07:10,18,10,1, 11.8,1,1, 1.726, 10498.956, 358.954, 52796.575 24/01/08,20:07:10,19,10,1, 11.8,1,1, 1.726, 10498.944, 358.958, 52796.556 24/01/08,20:07:11,00,10,1, 11.9,1,1, 1.725, 10498.939, 358.958, 52796.556 24/01/08,20:07:11,01,10,1, 11.9,1,1, 1.725, 10498.967, 358.949, 52796.542 24/01/08,20:07:11,02,10,1, 11.9,1,1, 1.725, 10498.959, 358.955, 52796.558 24/01/08,20:07:11,03,10,1, 11.9,1,1, 1.725, 10498.935, 358.954, 52796.677 24/01/08,20:07:11,04,10,1, 11.9,1,1, 1.725, 10498.955, 358.961, 52796.618 24/01/08,20:07:11,05,10,1, 11.9,1,1, 1.725, 10498.953, 358.986, 52796.617 24/01/08,20:07:11,06,10,1, 11.9,1,1, 1.725, 10498.943, 358.955, 52796.683 24/01/08,20:07:11,07,10,1, 11.9,1,1, 1.725, 10498.945, 358.952, 52796.645 24/01/08,20:07:11,08,10,1, 11.9,1,1, 1.725, 10498.946, 358.964, 52796.659 24/01/08,20:07:11,09,10,1, 11.9,1,1, 1.725, 10498.934, 358.979, 52796.633 24/01/08,20:07:11,10,10,1, 11.9,1,1, 1.725, 10498.957, 358.967, 52796.621 24/01/08,20:07:11,11,10,1, 11.9,1,1, 1.725, 10498.914, 358.981, 52796.704 24/01/08,20:07:11,12,10,1, 11.9,1,1, 1.725, 10498.939, 358.975, 52796.676 24/01/08,20:07:11,13,10,1, 11.9,1,1, 1.725, 10498.958, 358.973, 52796.620 24/01/08,20:07:11,14,10,1, 11.9,1,1, 1.725, 10498.970, 358.922, 52796.251 24/01/08,20:07:11,15,10,1, 11.9,1,1, 1.725, 10498.885, 358.923, 52796.516 24/01/08,20:07:11,16,10,1, 11.9,1,1, 1.725, 10498.897, 358.968, 52796.606 24/01/08,20:07:11,17,10,1, 11.9,1,1, 1.725, 10498.927, 358.972, 52796.545 24/01/08,20:07:11,18,10,1, 11.9,1,1, 1.725, 10498.933, 358.953, 52796.597 24/01/08,20:07:11,19,10,1, 11.9,1,1, 1.725, 10498.936, 358.943, 52796.611 24/01/08,20:07:12,00,09,1, 11.9,1,1, 1.729, 10498.930, 358.943, 52796.611 24/01/08,20:07:12,01,09,1, 11.9,1,1, 1.729, 10498.938, 358.939, 52796.611 24/01/08,20:07:12,02,09,1, 11.9,1,1, 1.729, 10498.928, 358.948, 52796.576 24/01/08,20:07:12,03,09,1, 11.9,1,1, 1.729, 10498.917, 358.957, 52796.649 24/01/08,20:07:12,04,09,1, 11.9,1,1, 1.729, 10498.935, 358.950, 52796.605 24/01/08,20:07:12,05,09,1, 11.9,1,1, 1.729, 10498.919, 358.962, 52796.655 24/01/08,20:07:12,06,09,1, 11.9,1,1, 1.729, 10498.931, 358.938, 52796.587 24/01/08,20:07:12,07,09,1, 11.9,1,1, 1.729, 10498.915, 358.941, 52796.616 24/01/08,20:07:12,08,09,1, 11.9,1,1, 1.729, 10498.922, 358.971, 52796.572 24/01/08,20:07:12,09,09,1, 11.9,1,1, 1.729, 10498.930, 358.937, 52796.618 24/01/08,20:07:12,10,09,1, 11.9,1,1, 1.729, 10498.916, 358.963, 52796.647 24/01/08,20:07:12,11,09,1, 11.9,1,1, 1.729, 10498.910, 358.964, 52796.584 24/01/08,20:07:12,12,09,1, 11.9,1,1, 1.729, 10498.916, 358.957, 52796.621 24/01/08,20:07:12,13,09,1, 11.9,1,1, 1.729, 10498.920, 358.962, 52796.588 24/01/08,20:07:12,14,09,1, 11.9,1,1, 1.729, 10498.912, 358.945, 52796.651 24/01/08,20:07:12,15,09,1, 11.9,1,1, 1.729, 10498.928, 358.964, 52796.646 24/01/08,20:07:12,16,09,1, 11.9,1,1, 1.729, 10498.918, 358.966, 52796.643 24/01/08,20:07:12,17,09,1, 11.9,1,1, 1.729, 10498.931, 358.970, 52796.640 24/01/08,20:07:12,18,09,1, 11.9,1,1, 1.729, 10498.902, 358.968, 52796.608 24/01/08,20:07:12,19,09,1, 11.9,1,1, 1.729, 10498.904, 358.975, 52796.596 24/01/08,20:07:13,00,08,1, 11.9,1,1, 1.722, 10498.897, 358.975, 52796.596 24/01/08,20:07:13,01,08,1, 11.9,1,1, 1.722, 10498.923, 358.962, 52796.604 24/01/08,20:07:13,02,08,1, 11.9,1,1, 1.722, 10498.930, 358.948, 52796.577 24/01/08,20:07:13,03,08,1, 11.9,1,1, 1.722, 10498.879, 358.987, 52796.757 24/01/08,20:07:13,04,08,1, 11.9,1,1, 1.722, 10498.907, 358.942, 52796.607 24/01/08,20:07:13,05,08,1, 11.9,1,1, 1.722, 10498.930, 358.956, 52796.600 24/01/08,20:07:13,06,08,1, 11.9,1,1, 1.722, 10498.903, 358.965, 52796.598 24/01/08,20:07:13,07,08,1, 11.9,1,1, 1.722, 10498.903, 358.953, 52796.603 24/01/08,20:07:13,08,08,1, 11.9,1,1, 1.722, 10498.894, 358.912, 52796.572 24/01/08,20:07:13,09,08,1, 11.9,1,1, 1.722, 10498.891, 358.937, 52796.573 24/01/08,20:07:13,10,08,1, 11.9,1,1, 1.722, 10498.897, 358.966, 52796.608 24/01/08,20:07:13,11,08,1, 11.9,1,1, 1.722, 10498.895, 358.955, 52796.601 24/01/08,20:07:13,12,08,1, 11.9,1,1, 1.722, 10498.891, 358.943, 52796.557 24/01/08,20:07:13,13,08,1, 11.9,1,1, 1.722, 10498.893, 358.935, 52796.602 24/01/08,20:07:13,14,08,1, 11.9,1,1, 1.722, 10498.902, 358.945, 52796.592 24/01/08,20:07:13,15,08,1, 11.9,1,1, 1.722, 10498.887, 358.944, 52796.611 24/01/08,20:07:13,16,08,1, 11.9,1,1, 1.722, 10498.904, 358.936, 52796.506 24/01/08,20:07:13,17,08,1, 11.9,1,1, 1.722, 10498.915, 358.931, 52796.599 24/01/08,20:07:13,18,08,1, 11.9,1,1, 1.722, 10498.890, 358.952, 52796.591 24/01/08,20:07:13,19,08,1, 11.9,1,1, 1.722, 10498.883, 358.948, 52796.576 24/01/08,20:07:14,00,09,1, 11.8,1,1, 1.726, 10498.880, 358.948, 52796.576 24/01/08,20:07:14,01,09,1, 11.8,1,1, 1.726, 10498.900, 358.965, 52796.663 24/01/08,20:07:14,02,09,1, 11.8,1,1, 1.726, 10498.905, 358.954, 52796.599 24/01/08,20:07:14,03,09,1, 11.8,1,1, 1.726, 10498.894, 358.957, 52796.601 24/01/08,20:07:14,04,09,1, 11.8,1,1, 1.726, 10498.865, 358.926, 52796.607 24/01/08,20:07:14,05,09,1, 11.8,1,1, 1.726, 10498.884, 358.945, 52796.636 24/01/08,20:07:14,06,09,1, 11.8,1,1, 1.726, 10498.858, 358.949, 52796.630 24/01/08,20:07:14,07,09,1, 11.8,1,1, 1.726, 10498.899, 358.955, 52796.597 24/01/08,20:07:14,08,09,1, 11.8,1,1, 1.726, 10498.862, 358.950, 52796.617 24/01/08,20:07:14,09,09,1, 11.8,1,1, 1.726, 10498.892, 358.969, 52796.590 24/01/08,20:07:14,10,09,1, 11.8,1,1, 1.726, 10498.871, 358.953, 52796.591 24/01/08,20:07:14,11,09,1, 11.8,1,1, 1.726, 10498.883, 358.986, 52796.625 24/01/08,20:07:14,12,09,1, 11.8,1,1, 1.726, 10498.889, 358.950, 52796.595 24/01/08,20:07:14,13,09,1, 11.8,1,1, 1.726, 10498.876, 358.963, 52796.612 24/01/08,20:07:14,14,09,1, 11.8,1,1, 1.726, 10498.892, 358.971, 52796.626 24/01/08,20:07:14,15,09,1, 11.8,1,1, 1.726, 10498.889, 358.966, 52796.606 24/01/08,20:07:14,16,09,1, 11.8,1,1, 1.726, 10498.858, 358.968, 52796.601 24/01/08,20:07:14,17,09,1, 11.8,1,1, 1.726, 10498.876, 358.987, 52796.659 24/01/08,20:07:14,18,09,1, 11.8,1,1, 1.726, 10498.859, 358.963, 52796.609 24/01/08,20:07:14,19,09,1, 11.8,1,1, 1.726, 10498.844, 358.968, 52796.592 24/01/08,20:07:15,00,08,1, 11.9,1,1, 1.727, 10498.838, 358.968, 52796.592 24/01/08,20:07:15,01,08,1, 11.9,1,1, 1.727, 10498.871, 358.961, 52796.619 24/01/08,20:07:15,02,08,1, 11.9,1,1, 1.727, 10498.868, 358.955, 52796.640 24/01/08,20:07:15,03,08,1, 11.9,1,1, 1.727, 10498.878, 358.970, 52796.639 24/01/08,20:07:15,04,08,1, 11.9,1,1, 1.727, 10498.885, 358.958, 52796.642 24/01/08,20:07:15,05,08,1, 11.9,1,1, 1.727, 10498.886, 358.988, 52796.639 24/01/08,20:07:15,06,08,1, 11.9,1,1, 1.727, 10498.887, 358.969, 52796.628 24/01/08,20:07:15,07,08,1, 11.9,1,1, 1.727, 10498.861, 358.981, 52796.615 24/01/08,20:07:15,08,08,1, 11.9,1,1, 1.727, 10498.862, 358.987, 52796.634 24/01/08,20:07:15,09,08,1, 11.9,1,1, 1.727, 10498.879, 358.961, 52796.643 24/01/08,20:07:15,10,08,1, 11.9,1,1, 1.727, 10498.881, 358.955, 52796.639 24/01/08,20:07:15,11,08,1, 11.9,1,1, 1.727, 10498.859, 358.967, 52796.634 24/01/08,20:07:15,12,08,1, 11.9,1,1, 1.727, 10498.854, 358.963, 52796.663 24/01/08,20:07:15,13,08,1, 11.9,1,1, 1.727, 10498.851, 358.946, 52796.620 24/01/08,20:07:15,14,08,1, 11.9,1,1, 1.727, 10498.845, 358.961, 52796.640 24/01/08,20:07:15,15,08,1, 11.9,1,1, 1.727, 10498.848, 358.972, 52796.597 24/01/08,20:07:15,16,08,1, 11.9,1,1, 1.727, 10498.851, 358.950, 52796.610 24/01/08,20:07:15,17,08,1, 11.9,1,1, 1.727, 10498.876, 358.964, 52796.625 24/01/08,20:07:15,18,08,1, 11.9,1,1, 1.727, 10498.843, 358.975, 52796.609 24/01/08,20:07:15,19,08,1, 11.9,1,1, 1.727, 10498.859, 358.957, 52796.638 24/01/08,20:07:16,00,09,1, 11.9,1,1, 1.726, 10498.855, 358.957, 52796.638 24/01/08,20:07:16,01,09,1, 11.9,1,1, 1.726, 10498.842, 358.958, 52796.608 24/01/08,20:07:16,02,09,1, 11.9,1,1, 1.726, 10498.875, 358.955, 52796.660 24/01/08,20:07:16,03,09,1, 11.9,1,1, 1.726, 10498.847, 358.964, 52796.609 24/01/08,20:07:16,04,09,1, 11.9,1,1, 1.726, 10498.846, 358.968, 52796.622 24/01/08,20:07:16,05,09,1, 11.9,1,1, 1.726, 10498.846, 358.968, 52796.610 24/01/08,20:07:16,06,09,1, 11.9,1,1, 1.726, 10498.839, 358.982, 52796.599 24/01/08,20:07:16,07,09,1, 11.9,1,1, 1.726, 10498.840, 358.994, 52796.600 24/01/08,20:07:16,08,09,1, 11.9,1,1, 1.726, 10498.838, 358.969, 52796.604 24/01/08,20:07:16,09,09,1, 11.9,1,1, 1.726, 10498.835, 358.976, 52796.596 24/01/08,20:07:16,10,09,1, 11.9,1,1, 1.726, 10498.836, 358.971, 52796.595 24/01/08,20:07:16,11,09,1, 11.9,1,1, 1.726, 10498.858, 358.968, 52796.610 24/01/08,20:07:16,12,09,1, 11.9,1,1, 1.726, 10498.832, 358.978, 52796.577 24/01/08,20:07:16,13,09,1, 11.9,1,1, 1.726, 10498.845, 358.957, 52796.612 24/01/08,20:07:16,14,09,1, 11.9,1,1, 1.726, 10498.860, 358.972, 52796.570 24/01/08,20:07:16,15,09,1, 11.9,1,1, 1.726, 10498.851, 358.973, 52796.578 24/01/08,20:07:16,16,09,1, 11.9,1,1, 1.726, 10498.834, 358.982, 52796.611 24/01/08,20:07:16,17,09,1, 11.9,1,1, 1.726, 10498.822, 358.961, 52796.610 24/01/08,20:07:16,18,09,1, 11.9,1,1, 1.726, 10498.842, 358.980, 52796.595 24/01/08,20:07:16,19,09,1, 11.9,1,1, 1.726, 10498.842, 358.982, 52796.612 24/01/08,20:07:17,00,09,1, 11.9,1,1, 1.724, 10498.838, 358.982, 52796.612 24/01/08,20:07:17,01,09,1, 11.9,1,1, 1.724, 10498.823, 358.985, 52796.566 24/01/08,20:07:17,02,09,1, 11.9,1,1, 1.724, 10498.843, 358.980, 52796.582 24/01/08,20:07:17,03,09,1, 11.9,1,1, 1.724, 10498.828, 359.001, 52796.580 24/01/08,20:07:17,04,09,1, 11.9,1,1, 1.724, 10498.850, 358.988, 52796.583 24/01/08,20:07:17,05,09,1, 11.9,1,1, 1.724, 10498.839, 358.991, 52796.582 24/01/08,20:07:17,06,09,1, 11.9,1,1, 1.724, 10498.825, 358.952, 52796.585 24/01/08,20:07:17,07,09,1, 11.9,1,1, 1.724, 10498.816, 358.971, 52796.630 24/01/08,20:07:17,08,09,1, 11.9,1,1, 1.724, 10498.825, 358.952, 52796.595 24/01/08,20:07:17,09,09,1, 11.9,1,1, 1.724, 10498.807, 358.970, 52796.595 24/01/08,20:07:17,10,09,1, 11.9,1,1, 1.724, 10498.802, 358.963, 52796.613 24/01/08,20:07:17,11,09,1, 11.9,1,1, 1.724, 10498.817, 358.966, 52796.641 24/01/08,20:07:17,12,09,1, 11.9,1,1, 1.724, 10498.826, 358.940, 52796.639 24/01/08,20:07:17,13,09,1, 11.9,1,1, 1.724, 10498.818, 358.969, 52796.628 24/01/08,20:07:17,14,09,1, 11.9,1,1, 1.724, 10498.811, 358.983, 52796.615 24/01/08,20:07:17,15,09,1, 11.9,1,1, 1.724, 10498.815, 358.974, 52796.572 24/01/08,20:07:17,16,09,1, 11.9,1,1, 1.724, 10498.815, 358.978, 52796.595 24/01/08,20:07:17,17,09,1, 11.9,1,1, 1.724, 10498.819, 358.982, 52796.568 24/01/08,20:07:17,18,09,1, 11.9,1,1, 1.724, 10498.802, 358.989, 52796.605 24/01/08,20:07:17,19,09,1, 11.9,1,1, 1.724, 10498.835, 358.972, 52796.593 24/01/08,20:07:18,00,08,1, 11.9,1,1, 1.728, 10498.830, 358.972, 52796.593 24/01/08,20:07:18,01,08,1, 11.9,1,1, 1.728, 10498.792, 358.978, 52796.606 24/01/08,20:07:18,02,08,1, 11.9,1,1, 1.728, 10498.824, 359.001, 52796.629 24/01/08,20:07:18,03,08,1, 11.9,1,1, 1.728, 10498.836, 358.979, 52796.669 24/01/08,20:07:18,04,08,1, 11.9,1,1, 1.728, 10498.825, 358.992, 52796.622 24/01/08,20:07:18,05,08,1, 11.9,1,1, 1.728, 10498.805, 359.006, 52796.610 24/01/08,20:07:18,06,08,1, 11.9,1,1, 1.728, 10498.819, 358.954, 52796.561 24/01/08,20:07:18,07,08,1, 11.9,1,1, 1.728, 10498.820, 358.961, 52796.615 24/01/08,20:07:18,08,08,1, 11.9,1,1, 1.728, 10498.809, 358.990, 52796.634 24/01/08,20:07:18,09,08,1, 11.9,1,1, 1.728, 10498.808, 358.980, 52796.601 24/01/08,20:07:18,10,08,1, 11.9,1,1, 1.728, 10498.819, 358.966, 52796.568 24/01/08,20:07:18,11,08,1, 11.9,1,1, 1.728, 10498.818, 358.969, 52796.606 24/01/08,20:07:18,12,08,1, 11.9,1,1, 1.728, 10498.825, 358.965, 52796.594 24/01/08,20:07:18,13,08,1, 11.9,1,1, 1.728, 10498.799, 358.965, 52796.627 24/01/08,20:07:18,14,08,1, 11.9,1,1, 1.728, 10498.798, 358.998, 52796.595 24/01/08,20:07:18,15,08,1, 11.9,1,1, 1.728, 10498.821, 358.984, 52796.595 24/01/08,20:07:18,16,08,1, 11.9,1,1, 1.728, 10498.798, 358.976, 52796.584 24/01/08,20:07:18,17,08,1, 11.9,1,1, 1.728, 10498.811, 358.977, 52796.601 24/01/08,20:07:18,18,08,1, 11.9,1,1, 1.728, 10498.789, 358.979, 52796.586 24/01/08,20:07:18,19,08,1, 11.9,1,1, 1.728, 10498.799, 358.996, 52796.606 24/01/08,20:07:19,00,09,1, 11.9,1,1, 1.725, 10498.797, 358.996, 52796.606 24/01/08,20:07:19,01,09,1, 11.9,1,1, 1.725, 10498.809, 358.984, 52796.619 24/01/08,20:07:19,02,09,1, 11.9,1,1, 1.725, 10498.798, 358.985, 52796.634 24/01/08,20:07:19,03,09,1, 11.9,1,1, 1.725, 10498.771, 358.982, 52796.535 24/01/08,20:07:19,04,09,1, 11.9,1,1, 1.725, 10498.801, 358.983, 52796.658 24/01/08,20:07:19,05,09,1, 11.9,1,1, 1.725, 10498.812, 358.969, 52796.552 24/01/08,20:07:19,06,09,1, 11.9,1,1, 1.725, 10498.801, 358.977, 52796.671 24/01/08,20:07:19,07,09,1, 11.9,1,1, 1.725, 10498.783, 358.953, 52796.528 24/01/08,20:07:19,08,09,1, 11.9,1,1, 1.725, 10498.821, 358.988, 52796.573 24/01/08,20:07:19,09,09,1, 11.9,1,1, 1.725, 10498.778, 358.981, 52796.642 24/01/08,20:07:19,10,09,1, 11.9,1,1, 1.725, 10498.793, 358.992, 52796.593 24/01/08,20:07:19,11,09,1, 11.9,1,1, 1.725, 10498.782, 358.976, 52796.575 24/01/08,20:07:19,12,09,1, 11.9,1,1, 1.725, 10498.762, 358.980, 52796.624 24/01/08,20:07:19,13,09,1, 11.9,1,1, 1.725, 10498.787, 358.977, 52796.553 24/01/08,20:07:19,14,09,1, 11.9,1,1, 1.725, 10498.795, 358.982, 52796.579 24/01/08,20:07:19,15,09,1, 11.9,1,1, 1.725, 10498.801, 358.983, 52796.704 24/01/08,20:07:19,16,09,1, 11.9,1,1, 1.725, 10498.795, 358.964, 52796.603 24/01/08,20:07:19,17,09,1, 11.9,1,1, 1.725, 10498.779, 359.006, 52796.688 24/01/08,20:07:19,18,09,1, 11.9,1,1, 1.725, 10498.797, 359.005, 52796.582 24/01/08,20:07:19,19,09,1, 11.9,1,1, 1.725, 10498.775, 358.981, 52796.661 24/01/08,20:07:20,00,09,1, 11.9,1,1, 1.725, 10498.772, 358.981, 52796.661 24/01/08,20:07:20,01,09,1, 11.9,1,1, 1.725, 10498.772, 358.988, 52796.637 24/01/08,20:07:20,02,09,1, 11.9,1,1, 1.725, 10498.769, 358.986, 52796.586 24/01/08,20:07:20,03,09,1, 11.9,1,1, 1.725, 10498.786, 358.979, 52796.648 24/01/08,20:07:20,04,09,1, 11.9,1,1, 1.725, 10498.773, 358.965, 52796.674 24/01/08,20:07:20,05,09,1, 11.9,1,1, 1.725, 10498.785, 358.968, 52796.593 24/01/08,20:07:20,06,09,1, 11.9,1,1, 1.725, 10498.777, 358.971, 52796.596 24/01/08,20:07:20,07,09,1, 11.9,1,1, 1.725, 10498.774, 358.966, 52796.616 24/01/08,20:07:20,08,09,1, 11.9,1,1, 1.725, 10498.782, 358.970, 52796.594 24/01/08,20:07:20,09,09,1, 11.9,1,1, 1.725, 10498.764, 358.973, 52796.609 24/01/08,20:07:20,10,09,1, 11.9,1,1, 1.725, 10498.787, 358.959, 52796.583 24/01/08,20:07:20,11,09,1, 11.9,1,1, 1.725, 10498.802, 358.972, 52796.593 24/01/08,20:07:20,12,09,1, 11.9,1,1, 1.725, 10498.787, 358.963, 52796.626 24/01/08,20:07:20,13,09,1, 11.9,1,1, 1.725, 10498.778, 358.983, 52796.634 24/01/08,20:07:20,14,09,1, 11.9,1,1, 1.725, 10498.776, 358.961, 52796.645 24/01/08,20:07:20,15,09,1, 11.9,1,1, 1.725, 10498.765, 358.973, 52796.604 24/01/08,20:07:20,16,09,1, 11.9,1,1, 1.725, 10498.767, 358.968, 52796.629 24/01/08,20:07:20,17,09,1, 11.9,1,1, 1.725, 10498.772, 358.957, 52796.617 24/01/08,20:07:20,18,09,1, 11.9,1,1, 1.725, 10498.768, 358.955, 52796.579 24/01/08,20:07:20,19,09,1, 11.9,1,1, 1.725, 10498.765, 358.967, 52796.590 24/01/08,20:07:21,00,10,1, 11.9,1,1, 1.726, 10498.763, 358.967, 52796.590 24/01/08,20:07:21,01,10,1, 11.9,1,1, 1.726, 10498.785, 358.963, 52796.604 24/01/08,20:07:21,02,10,1, 11.9,1,1, 1.726, 10498.754, 358.976, 52796.569 24/01/08,20:07:21,03,10,1, 11.9,1,1, 1.726, 10498.755, 358.983, 52796.621 24/01/08,20:07:21,04,10,1, 11.9,1,1, 1.726, 10498.763, 358.976, 52796.610 24/01/08,20:07:21,05,10,1, 11.9,1,1, 1.726, 10498.743, 358.963, 52796.572 24/01/08,20:07:21,06,10,1, 11.9,1,1, 1.726, 10498.737, 358.969, 52796.644 24/01/08,20:07:21,07,10,1, 11.9,1,1, 1.726, 10498.728, 358.963, 52796.636 24/01/08,20:07:21,08,10,1, 11.9,1,1, 1.726, 10498.748, 358.976, 52796.556 24/01/08,20:07:21,09,10,1, 11.9,1,1, 1.726, 10498.753, 358.994, 52796.641 24/01/08,20:07:21,10,10,1, 11.9,1,1, 1.726, 10498.749, 358.963, 52796.515 24/01/08,20:07:21,11,10,1, 11.9,1,1, 1.726, 10498.765, 358.990, 52796.641 24/01/08,20:07:21,12,10,1, 11.9,1,1, 1.726, 10498.747, 358.962, 52796.639 24/01/08,20:07:21,13,10,1, 11.9,1,1, 1.726, 10498.767, 358.979, 52796.557 24/01/08,20:07:21,14,10,1, 11.9,1,1, 1.726, 10498.755, 358.959, 52796.617 24/01/08,20:07:21,15,10,1, 11.9,1,1, 1.726, 10498.742, 358.976, 52796.588 24/01/08,20:07:21,16,10,1, 11.9,1,1, 1.726, 10498.764, 358.976, 52796.614 24/01/08,20:07:21,17,10,1, 11.9,1,1, 1.726, 10498.739, 358.984, 52796.592 24/01/08,20:07:21,18,10,1, 11.9,1,1, 1.726, 10498.732, 358.967, 52796.633 24/01/08,20:07:21,19,10,1, 11.9,1,1, 1.726, 10498.757, 358.982, 52796.627 24/01/08,20:07:22,00,10,1, 11.8,1,1, 1.727, 10498.755, 358.982, 52796.627 24/01/08,20:07:22,01,10,1, 11.8,1,1, 1.727, 10498.746, 358.988, 52796.654 24/01/08,20:07:22,02,10,1, 11.8,1,1, 1.727, 10498.734, 358.987, 52796.637 24/01/08,20:07:22,03,10,1, 11.8,1,1, 1.727, 10498.722, 358.964, 52796.606 24/01/08,20:07:22,04,10,1, 11.8,1,1, 1.727, 10498.748, 358.978, 52796.651 24/01/08,20:07:22,05,10,1, 11.8,1,1, 1.727, 10498.748, 358.971, 52796.568 24/01/08,20:07:22,06,10,1, 11.8,1,1, 1.727, 10498.752, 358.961, 52796.524 24/01/08,20:07:22,07,10,1, 11.8,1,1, 1.727, 10498.756, 358.973, 52796.536 24/01/08,20:07:22,08,10,1, 11.8,1,1, 1.727, 10498.731, 358.985, 52796.576 24/01/08,20:07:22,09,10,1, 11.8,1,1, 1.727, 10498.752, 358.974, 52796.568 24/01/08,20:07:22,10,10,1, 11.8,1,1, 1.727, 10498.748, 358.980, 52796.597 24/01/08,20:07:22,11,10,1, 11.8,1,1, 1.727, 10498.752, 358.980, 52796.602 24/01/08,20:07:22,12,10,1, 11.8,1,1, 1.727, 10498.738, 358.969, 52796.617 24/01/08,20:07:22,13,10,1, 11.8,1,1, 1.727, 10498.753, 359.014, 52796.599 24/01/08,20:07:22,14,10,1, 11.8,1,1, 1.727, 10498.731, 359.005, 52796.559 24/01/08,20:07:22,15,10,1, 11.8,1,1, 1.727, 10498.721, 358.981, 52796.641 24/01/08,20:07:22,16,10,1, 11.8,1,1, 1.727, 10498.734, 358.979, 52796.572 24/01/08,20:07:22,17,10,1, 11.8,1,1, 1.727, 10498.739, 358.991, 52796.626 24/01/08,20:07:22,18,10,1, 11.8,1,1, 1.727, 10498.723, 358.987, 52796.634 24/01/08,20:07:22,19,10,1, 11.8,1,1, 1.727, 10498.714, 358.985, 52796.650 24/01/08,20:07:23,00,10,1, 11.9,1,1, 1.728, 10498.713, 358.985, 52796.650 24/01/08,20:07:23,01,10,1, 11.9,1,1, 1.728, 10498.742, 358.969, 52796.704 24/01/08,20:07:23,02,10,1, 11.9,1,1, 1.728, 10498.724, 358.983, 52796.706 24/01/08,20:07:23,03,10,1, 11.9,1,1, 1.728, 10498.712, 359.017, 52796.687 24/01/08,20:07:23,04,10,1, 11.9,1,1, 1.728, 10498.725, 358.998, 52796.649 24/01/08,20:07:23,05,10,1, 11.9,1,1, 1.728, 10498.712, 358.991, 52796.752 24/01/08,20:07:23,06,10,1, 11.9,1,1, 1.728, 10498.685, 359.016, 52796.643 24/01/08,20:07:23,07,10,1, 11.9,1,1, 1.728, 10498.734, 358.987, 52796.606 24/01/08,20:07:23,08,10,1, 11.9,1,1, 1.728, 10498.724, 358.977, 52796.601 24/01/08,20:07:23,09,10,1, 11.9,1,1, 1.728, 10498.726, 358.995, 52796.568 24/01/08,20:07:23,10,10,1, 11.9,1,1, 1.728, 10498.703, 358.983, 52796.581 24/01/08,20:07:23,11,10,1, 11.9,1,1, 1.728, 10498.702, 358.983, 52796.580 24/01/08,20:07:23,12,10,1, 11.9,1,1, 1.728, 10498.734, 358.979, 52796.595 24/01/08,20:07:23,13,10,1, 11.9,1,1, 1.728, 10498.722, 358.985, 52796.597 24/01/08,20:07:23,14,10,1, 11.9,1,1, 1.728, 10498.712, 358.981, 52796.636 24/01/08,20:07:23,15,10,1, 11.9,1,1, 1.728, 10498.709, 358.982, 52796.628 24/01/08,20:07:23,16,10,1, 11.9,1,1, 1.728, 10498.712, 358.984, 52796.666 24/01/08,20:07:23,17,10,1, 11.9,1,1, 1.728, 10498.719, 358.985, 52796.596 24/01/08,20:07:23,18,10,1, 11.9,1,1, 1.728, 10498.713, 358.997, 52796.667 24/01/08,20:07:23,19,10,1, 11.9,1,1, 1.728, 10498.737, 358.999, 52796.613 24/01/08,20:07:24,00,10,1, 11.9,1,1, 1.724, 10498.730, 358.999, 52796.613 24/01/08,20:07:24,01,10,1, 11.9,1,1, 1.724, 10498.723, 358.990, 52796.654 24/01/08,20:07:24,02,10,1, 11.9,1,1, 1.724, 10498.702, 358.993, 52796.612 24/01/08,20:07:24,03,10,1, 11.9,1,1, 1.724, 10498.712, 358.997, 52796.626 24/01/08,20:07:24,04,10,1, 11.9,1,1, 1.724, 10498.698, 358.996, 52796.667 24/01/08,20:07:24,05,10,1, 11.9,1,1, 1.724, 10498.720, 359.005, 52796.636 24/01/08,20:07:24,06,10,1, 11.9,1,1, 1.724, 10498.712, 358.978, 52796.569 24/01/08,20:07:24,07,10,1, 11.9,1,1, 1.724, 10498.710, 358.970, 52796.573 24/01/08,20:07:24,08,10,1, 11.9,1,1, 1.724, 10498.718, 358.985, 52796.571 24/01/08,20:07:24,09,10,1, 11.9,1,1, 1.724, 10498.703, 358.974, 52796.611 24/01/08,20:07:24,10,10,1, 11.9,1,1, 1.724, 10498.706, 358.993, 52796.561 24/01/08,20:07:24,11,10,1, 11.9,1,1, 1.724, 10498.706, 358.985, 52796.612 24/01/08,20:07:24,12,10,1, 11.9,1,1, 1.724, 10498.693, 358.989, 52796.588 24/01/08,20:07:24,13,10,1, 11.9,1,1, 1.724, 10498.685, 358.997, 52796.605 24/01/08,20:07:24,14,10,1, 11.9,1,1, 1.724, 10498.707, 358.983, 52796.605 24/01/08,20:07:24,15,10,1, 11.9,1,1, 1.724, 10498.691, 358.973, 52796.554 24/01/08,20:07:24,16,10,1, 11.9,1,1, 1.724, 10498.685, 358.995, 52796.583 24/01/08,20:07:24,17,10,1, 11.9,1,1, 1.724, 10498.693, 358.992, 52796.567 24/01/08,20:07:24,18,10,1, 11.9,1,1, 1.724, 10498.699, 359.015, 52796.606 24/01/08,20:07:24,19,10,1, 11.9,1,1, 1.724, 10498.692, 358.983, 52796.622 24/01/08,20:07:25,00,10,1, 11.8,1,1, 1.726, 10498.688, 358.983, 52796.622 24/01/08,20:07:25,01,10,1, 11.8,1,1, 1.726, 10498.699, 358.973, 52796.620 24/01/08,20:07:25,02,10,1, 11.8,1,1, 1.726, 10498.691, 358.969, 52796.621 24/01/08,20:07:25,03,10,1, 11.8,1,1, 1.726, 10498.686, 358.965, 52796.586 24/01/08,20:07:25,04,10,1, 11.8,1,1, 1.726, 10498.713, 358.968, 52796.609 24/01/08,20:07:25,05,10,1, 11.8,1,1, 1.726, 10498.677, 358.982, 52796.593 24/01/08,20:07:25,06,10,1, 11.8,1,1, 1.726, 10498.681, 358.990, 52796.620 24/01/08,20:07:25,07,10,1, 11.8,1,1, 1.726, 10498.678, 358.990, 52796.661 24/01/08,20:07:25,08,10,1, 11.8,1,1, 1.726, 10498.671, 358.966, 52796.638 24/01/08,20:07:25,09,10,1, 11.8,1,1, 1.726, 10498.682, 358.990, 52796.670 24/01/08,20:07:25,10,10,1, 11.8,1,1, 1.726, 10498.680, 358.991, 52796.632 24/01/08,20:07:25,11,10,1, 11.8,1,1, 1.726, 10498.690, 358.988, 52796.573 24/01/08,20:07:25,12,10,1, 11.8,1,1, 1.726, 10498.676, 359.003, 52796.617 24/01/08,20:07:25,13,10,1, 11.8,1,1, 1.726, 10498.682, 359.002, 52796.607 24/01/08,20:07:25,14,10,1, 11.8,1,1, 1.726, 10498.705, 358.985, 52796.641 24/01/08,20:07:25,15,10,1, 11.8,1,1, 1.726, 10498.672, 358.970, 52796.580 24/01/08,20:07:25,16,10,1, 11.8,1,1, 1.726, 10498.686, 358.994, 52796.613 24/01/08,20:07:25,17,10,1, 11.8,1,1, 1.726, 10498.652, 359.000, 52796.644 24/01/08,20:07:25,18,10,1, 11.8,1,1, 1.726, 10498.684, 358.994, 52796.681 24/01/08,20:07:25,19,10,1, 11.8,1,1, 1.726, 10498.686, 358.988, 52796.682 24/01/08,20:07:26,00,09,1, 11.9,1,1, 1.726, 10498.680, 358.988, 52796.682 24/01/08,20:07:26,01,09,1, 11.9,1,1, 1.726, 10498.648, 358.992, 52796.641 24/01/08,20:07:26,02,09,1, 11.9,1,1, 1.726, 10498.686, 359.005, 52796.632 24/01/08,20:07:26,03,09,1, 11.9,1,1, 1.726, 10498.655, 359.013, 52796.646 24/01/08,20:07:26,04,09,1, 11.9,1,1, 1.726, 10498.681, 358.989, 52796.673 24/01/08,20:07:26,05,09,1, 11.9,1,1, 1.726, 10498.687, 359.004, 52796.591 24/01/08,20:07:26,06,09,1, 11.9,1,1, 1.726, 10498.652, 358.993, 52796.635 24/01/08,20:07:26,07,09,1, 11.9,1,1, 1.726, 10498.654, 359.002, 52796.629 24/01/08,20:07:26,08,09,1, 11.9,1,1, 1.726, 10498.661, 358.989, 52796.553 24/01/08,20:07:26,09,09,1, 11.9,1,1, 1.726, 10498.648, 359.000, 52796.668 24/01/08,20:07:26,10,09,1, 11.9,1,1, 1.726, 10498.676, 358.993, 52796.643 24/01/08,20:07:26,11,09,1, 11.9,1,1, 1.726, 10498.678, 358.994, 52796.555 24/01/08,20:07:26,12,09,1, 11.9,1,1, 1.726, 10498.650, 358.968, 52796.585 24/01/08,20:07:26,13,09,1, 11.9,1,1, 1.726, 10498.651, 358.993, 52796.645 24/01/08,20:07:26,14,09,1, 11.9,1,1, 1.726, 10498.642, 358.995, 52796.679 24/01/08,20:07:26,15,09,1, 11.9,1,1, 1.726, 10498.657, 358.972, 52796.626 24/01/08,20:07:26,16,09,1, 11.9,1,1, 1.726, 10498.650, 358.968, 52796.693 24/01/08,20:07:26,17,09,1, 11.9,1,1, 1.726, 10498.649, 358.973, 52796.568 24/01/08,20:07:26,18,09,1, 11.9,1,1, 1.726, 10498.648, 358.996, 52796.610 24/01/08,20:07:26,19,09,1, 11.9,1,1, 1.726, 10498.642, 358.999, 52796.675 24/01/08,20:07:27,00,09,1, 11.9,1,1, 1.727, 10498.638, 358.999, 52796.675 24/01/08,20:07:27,01,09,1, 11.9,1,1, 1.727, 10498.634, 359.013, 52796.706 24/01/08,20:07:27,02,09,1, 11.9,1,1, 1.727, 10498.657, 358.985, 52796.713 24/01/08,20:07:27,03,09,1, 11.9,1,1, 1.727, 10498.645, 358.963, 52796.698 24/01/08,20:07:27,04,09,1, 11.9,1,1, 1.727, 10498.672, 358.966, 52796.674 24/01/08,20:07:27,05,09,1, 11.9,1,1, 1.727, 10498.638, 358.995, 52796.607 24/01/08,20:07:27,06,09,1, 11.9,1,1, 1.727, 10498.654, 358.995, 52796.660 24/01/08,20:07:27,07,09,1, 11.9,1,1, 1.727, 10498.638, 358.967, 52796.620 24/01/08,20:07:27,08,09,1, 11.9,1,1, 1.727, 10498.692, 358.959, 52796.642 24/01/08,20:07:27,09,09,1, 11.9,1,1, 1.727, 10498.630, 358.989, 52796.628 24/01/08,20:07:27,10,09,1, 11.9,1,1, 1.727, 10498.628, 358.971, 52796.650 24/01/08,20:07:27,11,09,1, 11.9,1,1, 1.727, 10498.676, 358.965, 52796.626 24/01/08,20:07:27,12,09,1, 11.9,1,1, 1.727, 10498.632, 358.984, 52796.626 24/01/08,20:07:27,13,09,1, 11.9,1,1, 1.727, 10498.629, 358.975, 52796.611 24/01/08,20:07:27,14,09,1, 11.9,1,1, 1.727, 10498.644, 359.009, 52796.717 24/01/08,20:07:27,15,09,1, 11.9,1,1, 1.727, 10498.639, 358.996, 52796.612 24/01/08,20:07:27,16,09,1, 11.9,1,1, 1.727, 10498.653, 358.969, 52796.654 24/01/08,20:07:27,17,09,1, 11.9,1,1, 1.727, 10498.629, 358.985, 52796.637 24/01/08,20:07:27,18,09,1, 11.9,1,1, 1.727, 10498.640, 358.963, 52796.686 24/01/08,20:07:27,19,09,1, 11.9,1,1, 1.727, 10498.636, 358.990, 52796.661 24/01/08,20:07:28,00,09,1, 11.9,1,1, 1.727, 10498.630, 358.990, 52796.661 24/01/08,20:07:28,01,09,1, 11.9,1,1, 1.727, 10498.629, 358.987, 52796.693 24/01/08,20:07:28,02,09,1, 11.9,1,1, 1.727, 10498.639, 358.984, 52796.644 24/01/08,20:07:28,03,09,1, 11.9,1,1, 1.727, 10498.659, 358.966, 52796.630 24/01/08,20:07:28,04,09,1, 11.9,1,1, 1.727, 10498.618, 358.956, 52796.650 24/01/08,20:07:28,05,09,1, 11.9,1,1, 1.727, 10498.617, 358.970, 52796.668 24/01/08,20:07:28,06,09,1, 11.9,1,1, 1.727, 10498.588, 358.989, 52796.700 24/01/08,20:07:28,07,09,1, 11.9,1,1, 1.727, 10498.609, 358.996, 52796.613 24/01/08,20:07:28,08,09,1, 11.9,1,1, 1.727, 10498.629, 358.988, 52796.656 24/01/08,20:07:28,09,09,1, 11.9,1,1, 1.727, 10498.610, 358.953, 52796.678 24/01/08,20:07:28,10,09,1, 11.9,1,1, 1.727, 10498.603, 358.974, 52796.607 24/01/08,20:07:28,11,09,1, 11.9,1,1, 1.727, 10498.628, 358.948, 52796.701 24/01/08,20:07:28,12,09,1, 11.9,1,1, 1.727, 10498.601, 358.965, 52796.586 24/01/08,20:07:28,13,09,1, 11.9,1,1, 1.727, 10498.620, 358.968, 52796.628 24/01/08,20:07:28,14,09,1, 11.9,1,1, 1.727, 10498.605, 358.960, 52796.599 24/01/08,20:07:28,15,09,1, 11.9,1,1, 1.727, 10498.612, 358.973, 52796.592 24/01/08,20:07:28,16,09,1, 11.9,1,1, 1.727, 10498.609, 358.969, 52796.618 24/01/08,20:07:28,17,09,1, 11.9,1,1, 1.727, 10498.609, 358.989, 52796.692 24/01/08,20:07:28,18,09,1, 11.9,1,1, 1.727, 10498.616, 358.983, 52796.653 24/01/08,20:07:28,19,09,1, 11.9,1,1, 1.727, 10498.613, 358.975, 52796.622 24/01/08,20:07:29,00,09,1, 11.8,1,1, 1.725, 10498.613, 358.975, 52796.622 24/01/08,20:07:29,01,09,1, 11.8,1,1, 1.725, 10498.631, 358.985, 52796.615 24/01/08,20:07:29,02,09,1, 11.8,1,1, 1.725, 10498.617, 358.950, 52796.615 24/01/08,20:07:29,03,09,1, 11.8,1,1, 1.725, 10498.596, 358.960, 52796.662 24/01/08,20:07:29,04,09,1, 11.8,1,1, 1.725, 10498.605, 358.960, 52796.659 24/01/08,20:07:29,05,09,1, 11.8,1,1, 1.725, 10498.618, 358.975, 52796.596 24/01/08,20:07:29,06,09,1, 11.8,1,1, 1.725, 10498.605, 358.961, 52796.675 24/01/08,20:07:29,07,09,1, 11.8,1,1, 1.725, 10498.622, 358.971, 52796.590 24/01/08,20:07:29,08,09,1, 11.8,1,1, 1.725, 10498.630, 358.966, 52796.691 24/01/08,20:07:29,09,09,1, 11.8,1,1, 1.725, 10498.616, 358.975, 52796.568 24/01/08,20:07:29,10,09,1, 11.8,1,1, 1.725, 10498.637, 358.977, 52796.659 24/01/08,20:07:29,11,09,1, 11.8,1,1, 1.725, 10498.624, 358.969, 52796.612 24/01/08,20:07:29,12,09,1, 11.8,1,1, 1.725, 10498.636, 358.987, 52796.629 24/01/08,20:07:29,13,09,1, 11.8,1,1, 1.725, 10498.591, 359.000, 52796.808 24/01/08,20:07:29,14,09,1, 11.8,1,1, 1.725, 10498.637, 358.970, 52796.632 24/01/08,20:07:29,15,09,1, 11.8,1,1, 1.725, 10498.633, 358.979, 52796.647 24/01/08,20:07:29,16,09,1, 11.8,1,1, 1.725, 10498.598, 358.984, 52796.658 24/01/08,20:07:29,17,09,1, 11.8,1,1, 1.725, 10498.613, 358.979, 52796.649 24/01/08,20:07:29,18,09,1, 11.8,1,1, 1.725, 10498.587, 358.972, 52796.670 24/01/08,20:07:29,19,09,1, 11.8,1,1, 1.725, 10498.593, 358.973, 52796.616 24/01/08,20:07:30,00,10,1, 11.9,1,1, 1.726, 10498.588, 358.973, 52796.616 24/01/08,20:07:30,01,10,1, 11.9,1,1, 1.726, 10498.592, 359.007, 52796.649 24/01/08,20:07:30,02,10,1, 11.9,1,1, 1.726, 10498.595, 358.989, 52796.664 24/01/08,20:07:30,03,10,1, 11.9,1,1, 1.726, 10498.587, 358.988, 52796.686 24/01/08,20:07:30,04,10,1, 11.9,1,1, 1.726, 10498.599, 359.000, 52796.675 24/01/08,20:07:30,05,10,1, 11.9,1,1, 1.726, 10498.588, 358.976, 52796.674 24/01/08,20:07:30,06,10,1, 11.9,1,1, 1.726, 10498.601, 358.993, 52796.632 24/01/08,20:07:30,07,10,1, 11.9,1,1, 1.726, 10498.580, 358.997, 52796.672 24/01/08,20:07:30,08,10,1, 11.9,1,1, 1.726, 10498.599, 358.969, 52796.687 24/01/08,20:07:30,09,10,1, 11.9,1,1, 1.726, 10498.562, 358.994, 52796.665 24/01/08,20:07:30,10,10,1, 11.9,1,1, 1.726, 10498.563, 358.993, 52796.652 24/01/08,20:07:30,11,10,1, 11.9,1,1, 1.726, 10498.582, 358.999, 52796.710 24/01/08,20:07:30,12,10,1, 11.9,1,1, 1.726, 10498.600, 358.991, 52796.684 24/01/08,20:07:30,13,10,1, 11.9,1,1, 1.726, 10498.568, 359.004, 52796.775 24/01/08,20:07:30,14,10,1, 11.9,1,1, 1.726, 10498.598, 358.984, 52796.592 24/01/08,20:07:30,15,10,1, 11.9,1,1, 1.726, 10498.578, 359.007, 52796.571 24/01/08,20:07:30,16,10,1, 11.9,1,1, 1.726, 10498.609, 358.982, 52796.650 24/01/08,20:07:30,17,10,1, 11.9,1,1, 1.726, 10498.601, 359.000, 52796.646 24/01/08,20:07:30,18,10,1, 11.9,1,1, 1.726, 10498.591, 358.996, 52796.597 24/01/08,20:07:30,19,10,1, 11.9,1,1, 1.726, 10498.564, 358.984, 52796.663 24/01/08,20:07:31,00,11,1, 11.9,1,1, 1.729, 10498.563, 358.984, 52796.663 24/01/08,20:07:31,01,11,1, 11.9,1,1, 1.729, 10498.570, 358.965, 52796.700 24/01/08,20:07:31,02,11,1, 11.9,1,1, 1.729, 10498.586, 359.001, 52796.652 24/01/08,20:07:31,03,11,1, 11.9,1,1, 1.729, 10498.566, 359.001, 52796.692 24/01/08,20:07:31,04,11,1, 11.9,1,1, 1.729, 10498.586, 358.989, 52796.608 24/01/08,20:07:31,05,11,1, 11.9,1,1, 1.729, 10498.583, 358.987, 52796.617 24/01/08,20:07:31,06,11,1, 11.9,1,1, 1.729, 10498.572, 358.994, 52796.651 24/01/08,20:07:31,07,11,1, 11.9,1,1, 1.729, 10498.575, 358.975, 52796.624 24/01/08,20:07:31,08,11,1, 11.9,1,1, 1.729, 10498.544, 359.012, 52796.695 24/01/08,20:07:31,09,11,1, 11.9,1,1, 1.729, 10498.568, 358.971, 52796.654 24/01/08,20:07:31,10,11,1, 11.9,1,1, 1.729, 10498.573, 358.994, 52796.650 24/01/08,20:07:31,11,11,1, 11.9,1,1, 1.729, 10498.565, 358.995, 52796.621 24/01/08,20:07:31,12,11,1, 11.9,1,1, 1.729, 10498.560, 358.982, 52796.636 24/01/08,20:07:31,13,11,1, 11.9,1,1, 1.729, 10498.551, 358.968, 52796.582 24/01/08,20:07:31,14,11,1, 11.9,1,1, 1.729, 10498.555, 358.996, 52796.658 24/01/08,20:07:31,15,11,1, 11.9,1,1, 1.729, 10498.566, 358.980, 52796.676 24/01/08,20:07:31,16,11,1, 11.9,1,1, 1.729, 10498.558, 358.988, 52796.658 24/01/08,20:07:31,17,11,1, 11.9,1,1, 1.729, 10498.554, 358.989, 52796.603 24/01/08,20:07:31,18,11,1, 11.9,1,1, 1.729, 10498.543, 359.000, 52796.647 24/01/08,20:07:31,19,11,1, 11.9,1,1, 1.729, 10498.573, 358.993, 52796.721 24/01/08,20:07:32,00,10,1, 11.9,1,1, 1.723, 10498.571, 358.993, 52796.721 24/01/08,20:07:32,01,10,1, 11.9,1,1, 1.723, 10498.559, 358.995, 52796.636 24/01/08,20:07:32,02,10,1, 11.9,1,1, 1.723, 10498.547, 358.990, 52796.649 24/01/08,20:07:32,03,10,1, 11.9,1,1, 1.723, 10498.546, 358.995, 52796.598 24/01/08,20:07:32,04,10,1, 11.9,1,1, 1.723, 10498.556, 358.997, 52796.679 24/01/08,20:07:32,05,10,1, 11.9,1,1, 1.723, 10498.570, 358.994, 52796.626 24/01/08,20:07:32,06,10,1, 11.9,1,1, 1.723, 10498.563, 359.006, 52796.686 24/01/08,20:07:32,07,10,1, 11.9,1,1, 1.723, 10498.568, 358.978, 52796.632 24/01/08,20:07:32,08,10,1, 11.9,1,1, 1.723, 10498.520, 359.008, 52796.666 24/01/08,20:07:32,09,10,1, 11.9,1,1, 1.723, 10498.532, 359.011, 52796.658 24/01/08,20:07:32,10,10,1, 11.9,1,1, 1.723, 10498.521, 358.989, 52796.655 24/01/08,20:07:32,11,10,1, 11.9,1,1, 1.723, 10498.521, 359.010, 52796.646 24/01/08,20:07:32,12,10,1, 11.9,1,1, 1.723, 10498.538, 358.980, 52796.636 24/01/08,20:07:32,13,10,1, 11.9,1,1, 1.723, 10498.539, 358.982, 52796.652 24/01/08,20:07:32,14,10,1, 11.9,1,1, 1.723, 10498.541, 358.977, 52796.474 24/01/08,20:07:32,15,10,1, 11.9,1,1, 1.723, 10498.540, 358.981, 52796.646 24/01/08,20:07:32,16,10,1, 11.9,1,1, 1.723, 10498.524, 358.984, 52796.610 24/01/08,20:07:32,17,10,1, 11.9,1,1, 1.723, 10498.535, 358.995, 52796.646 24/01/08,20:07:32,18,10,1, 11.9,1,1, 1.723, 10498.542, 359.003, 52796.687 24/01/08,20:07:32,19,10,1, 11.9,1,1, 1.723, 10498.501, 358.984, 52796.624 24/01/08,20:07:33,00,10,1, 11.9,1,1, 1.723, 10498.496, 358.984, 52796.624 24/01/08,20:07:33,01,10,1, 11.9,1,1, 1.723, 10498.517, 358.983, 52796.613 24/01/08,20:07:33,02,10,1, 11.9,1,1, 1.723, 10498.518, 358.992, 52796.692 24/01/08,20:07:33,03,10,1, 11.9,1,1, 1.723, 10498.494, 358.965, 52796.613 24/01/08,20:07:33,04,10,1, 11.9,1,1, 1.723, 10498.504, 358.991, 52796.611 24/01/08,20:07:33,05,10,1, 11.9,1,1, 1.723, 10498.509, 358.991, 52796.647 24/01/08,20:07:33,06,10,1, 11.9,1,1, 1.723, 10498.505, 358.984, 52796.625 24/01/08,20:07:33,07,10,1, 11.9,1,1, 1.723, 10498.500, 358.986, 52796.680 24/01/08,20:07:33,08,10,1, 11.9,1,1, 1.723, 10498.494, 358.996, 52796.687 24/01/08,20:07:33,09,10,1, 11.9,1,1, 1.723, 10498.508, 358.985, 52796.676 24/01/08,20:07:33,10,10,1, 11.9,1,1, 1.723, 10498.490, 359.000, 52796.698 24/01/08,20:07:33,11,10,1, 11.9,1,1, 1.723, 10498.495, 359.000, 52796.618 24/01/08,20:07:33,12,10,1, 11.9,1,1, 1.723, 10498.513, 358.986, 52796.602 24/01/08,20:07:33,13,10,1, 11.9,1,1, 1.723, 10498.503, 359.000, 52796.706 24/01/08,20:07:33,14,10,1, 11.9,1,1, 1.723, 10498.506, 358.979, 52796.640 24/01/08,20:07:33,15,10,1, 11.9,1,1, 1.723, 10498.516, 358.991, 52796.636 24/01/08,20:07:33,16,10,1, 11.9,1,1, 1.723, 10498.503, 358.994, 52796.621 24/01/08,20:07:33,17,10,1, 11.9,1,1, 1.723, 10498.512, 358.984, 52796.625 24/01/08,20:07:33,18,10,1, 11.9,1,1, 1.723, 10498.484, 358.971, 52796.658 24/01/08,20:07:33,19,10,1, 11.9,1,1, 1.723, 10498.471, 358.970, 52796.645 24/01/08,20:07:34,00,10,1, 11.9,1,1, 1.722, 10498.471, 358.970, 52796.645 24/01/08,20:07:34,01,10,1, 11.9,1,1, 1.722, 10498.490, 358.981, 52796.627 24/01/08,20:07:34,02,10,1, 11.9,1,1, 1.722, 10498.486, 358.997, 52796.646 24/01/08,20:07:34,03,10,1, 11.9,1,1, 1.722, 10498.497, 358.972, 52796.651 24/01/08,20:07:34,04,10,1, 11.9,1,1, 1.722, 10498.497, 358.973, 52796.602 24/01/08,20:07:34,05,10,1, 11.9,1,1, 1.722, 10498.508, 358.975, 52796.615 24/01/08,20:07:34,06,10,1, 11.9,1,1, 1.722, 10498.524, 358.979, 52796.472 24/01/08,20:07:34,07,10,1, 11.9,1,1, 1.722, 10498.462, 358.981, 52796.572 24/01/08,20:07:34,08,10,1, 11.9,1,1, 1.722, 10498.470, 358.973, 52796.653 24/01/08,20:07:34,09,10,1, 11.9,1,1, 1.722, 10498.484, 358.986, 52796.735 24/01/08,20:07:34,10,10,1, 11.9,1,1, 1.722, 10498.458, 358.984, 52796.566 24/01/08,20:07:34,11,10,1, 11.9,1,1, 1.722, 10498.484, 358.981, 52796.688 24/01/08,20:07:34,12,10,1, 11.9,1,1, 1.722, 10498.476, 358.976, 52796.617 24/01/08,20:07:34,13,10,1, 11.9,1,1, 1.722, 10498.492, 358.957, 52796.601 24/01/08,20:07:34,14,10,1, 11.9,1,1, 1.722, 10498.453, 358.971, 52796.632 24/01/08,20:07:34,15,10,1, 11.9,1,1, 1.722, 10498.469, 358.975, 52796.671 24/01/08,20:07:34,16,10,1, 11.9,1,1, 1.722, 10498.439, 358.968, 52796.666 24/01/08,20:07:34,17,10,1, 11.9,1,1, 1.722, 10498.469, 358.995, 52796.594 24/01/08,20:07:34,18,10,1, 11.9,1,1, 1.722, 10498.463, 358.980, 52796.537 24/01/08,20:07:34,19,10,1, 11.9,1,1, 1.722, 10498.474, 358.998, 52796.681 24/01/08,20:07:35,00,10,1, 11.9,1,1, 1.724, 10498.471, 358.998, 52796.681 24/01/08,20:07:35,01,10,1, 11.9,1,1, 1.724, 10498.463, 358.982, 52796.679 24/01/08,20:07:35,02,10,1, 11.9,1,1, 1.724, 10498.488, 358.954, 52796.649 24/01/08,20:07:35,03,10,1, 11.9,1,1, 1.724, 10498.483, 358.964, 52796.629 24/01/08,20:07:35,04,10,1, 11.9,1,1, 1.724, 10498.450, 358.980, 52796.665 24/01/08,20:07:35,05,10,1, 11.9,1,1, 1.724, 10498.457, 358.977, 52796.578 24/01/08,20:07:35,06,10,1, 11.9,1,1, 1.724, 10498.435, 358.963, 52796.650 24/01/08,20:07:35,07,10,1, 11.9,1,1, 1.724, 10498.479, 358.971, 52796.638 24/01/08,20:07:35,08,10,1, 11.9,1,1, 1.724, 10498.443, 358.980, 52796.642 24/01/08,20:07:35,09,10,1, 11.9,1,1, 1.724, 10498.480, 358.975, 52796.554 24/01/08,20:07:35,10,10,1, 11.9,1,1, 1.724, 10498.449, 358.972, 52796.735 24/01/08,20:07:35,11,10,1, 11.9,1,1, 1.724, 10498.444, 358.974, 52796.720 24/01/08,20:07:35,12,10,1, 11.9,1,1, 1.724, 10498.456, 358.968, 52796.720 24/01/08,20:07:35,13,10,1, 11.9,1,1, 1.724, 10498.471, 358.961, 52796.702 24/01/08,20:07:35,14,10,1, 11.9,1,1, 1.724, 10498.444, 358.969, 52796.640 24/01/08,20:07:35,15,10,1, 11.9,1,1, 1.724, 10498.436, 358.985, 52796.627 24/01/08,20:07:35,16,10,1, 11.9,1,1, 1.724, 10498.451, 358.956, 52796.619 24/01/08,20:07:35,17,10,1, 11.9,1,1, 1.724, 10498.452, 358.964, 52796.621 24/01/08,20:07:35,18,10,1, 11.9,1,1, 1.724, 10498.455, 358.963, 52796.689 24/01/08,20:07:35,19,10,1, 11.9,1,1, 1.724, 10498.445, 358.961, 52796.632 24/01/08,20:07:36,00,11,1, 11.9,1,1, 1.727, 10498.438, 358.961, 52796.632 24/01/08,20:07:36,01,11,1, 11.9,1,1, 1.727, 10498.469, 358.959, 52796.596 24/01/08,20:07:36,02,11,1, 11.9,1,1, 1.727, 10498.451, 358.977, 52796.677 24/01/08,20:07:36,03,11,1, 11.9,1,1, 1.727, 10498.463, 358.973, 52796.679 24/01/08,20:07:36,04,11,1, 11.9,1,1, 1.727, 10498.475, 358.967, 52796.630 24/01/08,20:07:36,05,11,1, 11.9,1,1, 1.727, 10498.460, 358.966, 52796.683 24/01/08,20:07:36,06,11,1, 11.9,1,1, 1.727, 10498.464, 358.981, 52796.613 24/01/08,20:07:36,07,11,1, 11.9,1,1, 1.727, 10498.479, 358.961, 52796.709 24/01/08,20:07:36,08,11,1, 11.9,1,1, 1.727, 10498.458, 358.964, 52796.607 24/01/08,20:07:36,09,11,1, 11.9,1,1, 1.727, 10498.464, 358.981, 52796.656 24/01/08,20:07:36,10,11,1, 11.9,1,1, 1.727, 10498.434, 358.969, 52796.623 24/01/08,20:07:36,11,11,1, 11.9,1,1, 1.727, 10498.435, 358.974, 52796.659 24/01/08,20:07:36,12,11,1, 11.9,1,1, 1.727, 10498.429, 358.971, 52796.640 24/01/08,20:07:36,13,11,1, 11.9,1,1, 1.727, 10498.420, 358.976, 52796.617 24/01/08,20:07:36,14,11,1, 11.9,1,1, 1.727, 10498.426, 358.972, 52796.633 24/01/08,20:07:36,15,11,1, 11.9,1,1, 1.727, 10498.434, 358.980, 52796.642 24/01/08,20:07:36,16,11,1, 11.9,1,1, 1.727, 10498.427, 358.979, 52796.678 24/01/08,20:07:36,17,11,1, 11.9,1,1, 1.727, 10498.429, 358.965, 52796.645 24/01/08,20:07:36,18,11,1, 11.9,1,1, 1.727, 10498.414, 358.991, 52796.657 24/01/08,20:07:36,19,11,1, 11.9,1,1, 1.727, 10498.441, 358.982, 52796.691 24/01/08,20:07:37,00,10,1, 11.9,1,1, 1.727, 10498.438, 358.982, 52796.691 24/01/08,20:07:37,01,10,1, 11.9,1,1, 1.727, 10498.423, 358.964, 52796.668 24/01/08,20:07:37,02,10,1, 11.9,1,1, 1.727, 10498.438, 358.970, 52796.656 24/01/08,20:07:37,03,10,1, 11.9,1,1, 1.727, 10498.429, 358.972, 52796.614 24/01/08,20:07:37,04,10,1, 11.9,1,1, 1.727, 10498.420, 358.947, 52796.677 24/01/08,20:07:37,05,10,1, 11.9,1,1, 1.727, 10498.427, 358.992, 52796.745 24/01/08,20:07:37,06,10,1, 11.9,1,1, 1.727, 10498.419, 358.947, 52796.637 24/01/08,20:07:37,07,10,1, 11.9,1,1, 1.727, 10498.424, 358.972, 52796.681 24/01/08,20:07:37,08,10,1, 11.9,1,1, 1.727, 10498.441, 358.982, 52796.698 24/01/08,20:07:37,09,10,1, 11.9,1,1, 1.727, 10498.446, 358.978, 52796.639 24/01/08,20:07:37,10,10,1, 11.9,1,1, 1.727, 10498.455, 358.972, 52796.678 24/01/08,20:07:37,11,10,1, 11.9,1,1, 1.727, 10498.408, 358.968, 52796.664 24/01/08,20:07:37,12,10,1, 11.9,1,1, 1.727, 10498.436, 358.983, 52796.667 24/01/08,20:07:37,13,10,1, 11.9,1,1, 1.727, 10498.432, 358.972, 52796.680 24/01/08,20:07:37,14,10,1, 11.9,1,1, 1.727, 10498.414, 358.952, 52796.619 24/01/08,20:07:37,15,10,1, 11.9,1,1, 1.727, 10498.440, 358.954, 52796.652 24/01/08,20:07:37,16,10,1, 11.9,1,1, 1.727, 10498.396, 358.950, 52796.577 24/01/08,20:07:37,17,10,1, 11.9,1,1, 1.727, 10498.420, 358.964, 52796.663 24/01/08,20:07:37,18,10,1, 11.9,1,1, 1.727, 10498.409, 358.985, 52796.630 24/01/08,20:07:37,19,10,1, 11.9,1,1, 1.727, 10498.392, 358.945, 52796.639 24/01/08,20:07:38,00,10,1, 11.9,1,1, 1.725, 10498.388, 358.945, 52796.639 24/01/08,20:07:38,01,10,1, 11.9,1,1, 1.725, 10498.420, 358.972, 52796.697 24/01/08,20:07:38,02,10,1, 11.9,1,1, 1.725, 10498.398, 358.936, 52796.670 24/01/08,20:07:38,03,10,1, 11.9,1,1, 1.725, 10498.400, 358.973, 52796.676 24/01/08,20:07:38,04,10,1, 11.9,1,1, 1.725, 10498.402, 358.955, 52796.623 24/01/08,20:07:38,05,10,1, 11.9,1,1, 1.725, 10498.389, 358.971, 52796.610 24/01/08,20:07:38,06,10,1, 11.9,1,1, 1.725, 10498.396, 358.982, 52796.654 24/01/08,20:07:38,07,10,1, 11.9,1,1, 1.725, 10498.382, 358.965, 52796.685 24/01/08,20:07:38,08,10,1, 11.9,1,1, 1.725, 10498.415, 358.976, 52796.652 24/01/08,20:07:38,09,10,1, 11.9,1,1, 1.725, 10498.385, 358.960, 52796.679 24/01/08,20:07:38,10,10,1, 11.9,1,1, 1.725, 10498.397, 358.979, 52796.676 24/01/08,20:07:38,11,10,1, 11.9,1,1, 1.725, 10498.397, 358.968, 52796.672 24/01/08,20:07:38,12,10,1, 11.9,1,1, 1.725, 10498.389, 358.953, 52796.674 24/01/08,20:07:38,13,10,1, 11.9,1,1, 1.725, 10498.370, 358.972, 52796.720 24/01/08,20:07:38,14,10,1, 11.9,1,1, 1.725, 10498.397, 358.990, 52796.740 24/01/08,20:07:38,15,10,1, 11.9,1,1, 1.725, 10498.383, 358.979, 52796.644 24/01/08,20:07:38,16,10,1, 11.9,1,1, 1.725, 10498.402, 358.948, 52796.576 24/01/08,20:07:38,17,10,1, 11.9,1,1, 1.725, 10498.374, 358.959, 52796.689 24/01/08,20:07:38,18,10,1, 11.9,1,1, 1.725, 10498.385, 358.968, 52796.738 24/01/08,20:07:38,19,10,1, 11.9,1,1, 1.725, 10498.399, 358.924, 52796.658 24/01/08,20:07:39,00,10,1, 11.9,1,1, 1.728, 10498.396, 358.924, 52796.658 24/01/08,20:07:39,01,10,1, 11.9,1,1, 1.728, 10498.377, 358.958, 52796.662 24/01/08,20:07:39,02,10,1, 11.9,1,1, 1.728, 10498.393, 358.954, 52796.683 24/01/08,20:07:39,03,10,1, 11.9,1,1, 1.728, 10498.389, 358.963, 52796.674 24/01/08,20:07:39,04,10,1, 11.9,1,1, 1.728, 10498.394, 358.965, 52796.670 24/01/08,20:07:39,05,10,1, 11.9,1,1, 1.728, 10498.398, 358.989, 52796.698 24/01/08,20:07:39,06,10,1, 11.9,1,1, 1.728, 10498.365, 358.993, 52796.664 24/01/08,20:07:39,07,10,1, 11.9,1,1, 1.728, 10498.385, 358.959, 52796.668 24/01/08,20:07:39,08,10,1, 11.9,1,1, 1.728, 10498.367, 358.964, 52796.669 24/01/08,20:07:39,09,10,1, 11.9,1,1, 1.728, 10498.400, 358.941, 52796.668 24/01/08,20:07:39,10,10,1, 11.9,1,1, 1.728, 10498.376, 358.963, 52796.717 24/01/08,20:07:39,11,10,1, 11.9,1,1, 1.728, 10498.383, 358.969, 52796.673 24/01/08,20:07:39,12,10,1, 11.9,1,1, 1.728, 10498.385, 358.974, 52796.644 24/01/08,20:07:39,13,10,1, 11.9,1,1, 1.728, 10498.363, 358.985, 52796.793 24/01/08,20:07:39,14,10,1, 11.9,1,1, 1.728, 10498.371, 358.984, 52796.772 24/01/08,20:07:39,15,10,1, 11.9,1,1, 1.728, 10498.390, 358.940, 52796.650 24/01/08,20:07:39,16,10,1, 11.9,1,1, 1.728, 10498.356, 358.957, 52796.691 24/01/08,20:07:39,17,10,1, 11.9,1,1, 1.728, 10498.364, 358.968, 52796.748 24/01/08,20:07:39,18,10,1, 11.9,1,1, 1.728, 10498.366, 358.948, 52796.701 24/01/08,20:07:39,19,10,1, 11.9,1,1, 1.728, 10498.388, 358.975, 52796.705 24/01/08,20:07:40,00,09,1, 11.9,1,1, 1.726, 10498.388, 358.975, 52796.705 24/01/08,20:07:40,01,09,1, 11.9,1,1, 1.726, 10498.377, 358.953, 52796.665 24/01/08,20:07:40,02,09,1, 11.9,1,1, 1.726, 10498.367, 358.973, 52796.750 24/01/08,20:07:40,03,09,1, 11.9,1,1, 1.726, 10498.370, 358.969, 52796.731 24/01/08,20:07:40,04,09,1, 11.9,1,1, 1.726, 10498.367, 358.979, 52796.703 24/01/08,20:07:40,05,09,1, 11.9,1,1, 1.726, 10498.388, 358.997, 52796.678 24/01/08,20:07:40,06,09,1, 11.9,1,1, 1.726, 10498.363, 358.987, 52796.707 24/01/08,20:07:40,07,09,1, 11.9,1,1, 1.726, 10498.349, 358.969, 52796.715 24/01/08,20:07:40,08,09,1, 11.9,1,1, 1.726, 10498.333, 358.966, 52796.609 24/01/08,20:07:40,09,09,1, 11.9,1,1, 1.726, 10498.326, 358.965, 52796.718 24/01/08,20:07:40,10,09,1, 11.9,1,1, 1.726, 10498.340, 358.990, 52796.707 24/01/08,20:07:40,11,09,1, 11.9,1,1, 1.726, 10498.366, 358.983, 52796.695 24/01/08,20:07:40,12,09,1, 11.9,1,1, 1.726, 10498.337, 358.984, 52796.686 24/01/08,20:07:40,13,09,1, 11.9,1,1, 1.726, 10498.331, 358.976, 52796.753 24/01/08,20:07:40,14,09,1, 11.9,1,1, 1.726, 10498.343, 358.977, 52796.761 24/01/08,20:07:40,15,09,1, 11.9,1,1, 1.726, 10498.312, 358.971, 52796.723 24/01/08,20:07:40,16,09,1, 11.9,1,1, 1.726, 10498.308, 359.015, 52796.949 24/01/08,20:07:40,17,09,1, 11.9,1,1, 1.726, 10498.357, 358.969, 52796.662 24/01/08,20:07:40,18,09,1, 11.9,1,1, 1.726, 10498.327, 358.955, 52796.633 24/01/08,20:07:40,19,09,1, 11.9,1,1, 1.726, 10498.355, 358.964, 52796.686 24/01/08,20:07:41,00,09,1, 11.9,1,1, 1.727, 10498.354, 358.964, 52796.686 24/01/08,20:07:41,01,09,1, 11.9,1,1, 1.727, 10498.335, 358.979, 52796.690 24/01/08,20:07:41,02,09,1, 11.9,1,1, 1.727, 10498.333, 358.971, 52796.642 24/01/08,20:07:41,03,09,1, 11.9,1,1, 1.727, 10498.341, 358.986, 52796.668 24/01/08,20:07:41,04,09,1, 11.9,1,1, 1.727, 10498.345, 358.971, 52796.672 24/01/08,20:07:41,05,09,1, 11.9,1,1, 1.727, 10498.346, 358.978, 52796.637 24/01/08,20:07:41,06,09,1, 11.9,1,1, 1.727, 10498.353, 358.973, 52796.702 24/01/08,20:07:41,07,09,1, 11.9,1,1, 1.727, 10498.339, 358.989, 52796.714 24/01/08,20:07:41,08,09,1, 11.9,1,1, 1.727, 10498.316, 358.989, 52796.754 24/01/08,20:07:41,09,09,1, 11.9,1,1, 1.727, 10498.313, 358.995, 52796.680 24/01/08,20:07:41,10,09,1, 11.9,1,1, 1.727, 10498.335, 358.979, 52796.703 24/01/08,20:07:41,11,09,1, 11.9,1,1, 1.727, 10498.314, 358.983, 52796.712 24/01/08,20:07:41,12,09,1, 11.9,1,1, 1.727, 10498.325, 358.998, 52796.717 24/01/08,20:07:41,13,09,1, 11.9,1,1, 1.727, 10498.312, 358.962, 52796.616 24/01/08,20:07:41,14,09,1, 11.9,1,1, 1.727, 10498.321, 358.960, 52796.612 24/01/08,20:07:41,15,09,1, 11.9,1,1, 1.727, 10498.340, 358.965, 52796.649 24/01/08,20:07:41,16,09,1, 11.9,1,1, 1.727, 10498.310, 358.954, 52796.628 24/01/08,20:07:41,17,09,1, 11.9,1,1, 1.727, 10498.308, 358.967, 52796.663 24/01/08,20:07:41,18,09,1, 11.9,1,1, 1.727, 10498.331, 358.970, 52796.651 24/01/08,20:07:41,19,09,1, 11.9,1,1, 1.727, 10498.293, 358.957, 52796.653 24/01/08,20:07:42,00,10,1, 11.9,1,1, 1.729, 10498.288, 358.957, 52796.653 24/01/08,20:07:42,01,10,1, 11.9,1,1, 1.729, 10498.288, 358.976, 52796.661 24/01/08,20:07:42,02,10,1, 11.9,1,1, 1.729, 10498.309, 358.955, 52796.617 24/01/08,20:07:42,03,10,1, 11.9,1,1, 1.729, 10498.313, 358.980, 52796.741 24/01/08,20:07:42,04,10,1, 11.9,1,1, 1.729, 10498.290, 358.962, 52796.616 24/01/08,20:07:42,05,10,1, 11.9,1,1, 1.729, 10498.298, 358.986, 52796.735 24/01/08,20:07:42,06,10,1, 11.9,1,1, 1.729, 10498.278, 358.964, 52796.690 24/01/08,20:07:42,07,10,1, 11.9,1,1, 1.729, 10498.284, 358.978, 52796.726 24/01/08,20:07:42,08,10,1, 11.9,1,1, 1.729, 10498.258, 358.997, 52796.745 24/01/08,20:07:42,09,10,1, 11.9,1,1, 1.729, 10498.286, 358.962, 52796.710 24/01/08,20:07:42,10,10,1, 11.9,1,1, 1.729, 10498.275, 358.983, 52796.683 24/01/08,20:07:42,11,10,1, 11.9,1,1, 1.729, 10498.292, 358.962, 52796.649 24/01/08,20:07:42,12,10,1, 11.9,1,1, 1.729, 10498.273, 358.956, 52796.701 24/01/08,20:07:42,13,10,1, 11.9,1,1, 1.729, 10498.270, 358.966, 52796.688 24/01/08,20:07:42,14,10,1, 11.9,1,1, 1.729, 10498.264, 358.965, 52796.672 24/01/08,20:07:42,15,10,1, 11.9,1,1, 1.729, 10498.262, 358.957, 52796.661 24/01/08,20:07:42,16,10,1, 11.9,1,1, 1.729, 10498.268, 358.977, 52796.687 24/01/08,20:07:42,17,10,1, 11.9,1,1, 1.729, 10498.253, 358.968, 52796.699 24/01/08,20:07:42,18,10,1, 11.9,1,1, 1.729, 10498.283, 358.991, 52796.693 24/01/08,20:07:42,19,10,1, 11.9,1,1, 1.729, 10498.269, 358.963, 52796.695 24/01/08,20:07:43,00,09,1, 11.9,1,1, 1.725, 10498.263, 358.963, 52796.695 24/01/08,20:07:43,01,09,1, 11.9,1,1, 1.725, 10498.269, 358.966, 52796.705 24/01/08,20:07:43,02,09,1, 11.9,1,1, 1.725, 10498.268, 358.962, 52796.702 24/01/08,20:07:43,03,09,1, 11.9,1,1, 1.725, 10498.293, 358.971, 52796.696 24/01/08,20:07:43,04,09,1, 11.9,1,1, 1.725, 10498.268, 358.967, 52796.715 24/01/08,20:07:43,05,09,1, 11.9,1,1, 1.725, 10498.277, 358.965, 52796.715 24/01/08,20:07:43,06,09,1, 11.9,1,1, 1.725, 10498.258, 358.989, 52796.740 24/01/08,20:07:43,07,09,1, 11.9,1,1, 1.725, 10498.242, 358.980, 52796.728 24/01/08,20:07:43,08,09,1, 11.9,1,1, 1.725, 10498.268, 358.966, 52796.688 24/01/08,20:07:43,09,09,1, 11.9,1,1, 1.725, 10498.241, 358.975, 52796.725 24/01/08,20:07:43,10,09,1, 11.9,1,1, 1.725, 10498.245, 358.979, 52796.672 24/01/08,20:07:43,11,09,1, 11.9,1,1, 1.725, 10498.234, 358.988, 52796.682 24/01/08,20:07:43,12,09,1, 11.9,1,1, 1.725, 10498.258, 358.979, 52796.718 24/01/08,20:07:43,13,09,1, 11.9,1,1, 1.725, 10498.233, 358.976, 52796.668 24/01/08,20:07:43,14,09,1, 11.9,1,1, 1.725, 10498.235, 358.989, 52796.691 24/01/08,20:07:43,15,09,1, 11.9,1,1, 1.725, 10498.258, 358.964, 52796.695 24/01/08,20:07:43,16,09,1, 11.9,1,1, 1.725, 10498.236, 358.975, 52796.698 24/01/08,20:07:43,17,09,1, 11.9,1,1, 1.725, 10498.232, 358.978, 52796.691 24/01/08,20:07:43,18,09,1, 11.9,1,1, 1.725, 10498.247, 358.976, 52796.663 24/01/08,20:07:43,19,09,1, 11.9,1,1, 1.725, 10498.230, 358.986, 52796.681 24/01/08,20:07:44,00,09,1, 11.9,1,1, 1.724, 10498.229, 358.986, 52796.681 24/01/08,20:07:44,01,09,1, 11.9,1,1, 1.724, 10498.228, 359.000, 52796.676 24/01/08,20:07:44,02,09,1, 11.9,1,1, 1.724, 10498.232, 358.976, 52796.724 24/01/08,20:07:44,03,09,1, 11.9,1,1, 1.724, 10498.245, 358.994, 52796.711 24/01/08,20:07:44,04,09,1, 11.9,1,1, 1.724, 10498.223, 358.969, 52796.681 24/01/08,20:07:44,05,09,1, 11.9,1,1, 1.724, 10498.239, 358.976, 52796.682 24/01/08,20:07:44,06,09,1, 11.9,1,1, 1.724, 10498.249, 358.992, 52796.652 24/01/08,20:07:44,07,09,1, 11.9,1,1, 1.724, 10498.201, 358.963, 52796.663 24/01/08,20:07:44,08,09,1, 11.9,1,1, 1.724, 10498.229, 358.969, 52796.680 24/01/08,20:07:44,09,09,1, 11.9,1,1, 1.724, 10498.232, 358.986, 52796.683 24/01/08,20:07:44,10,09,1, 11.9,1,1, 1.724, 10498.210, 358.965, 52796.695 24/01/08,20:07:44,11,09,1, 11.9,1,1, 1.724, 10498.212, 358.984, 52796.679 24/01/08,20:07:44,12,09,1, 11.9,1,1, 1.724, 10498.247, 358.971, 52796.658 24/01/08,20:07:44,13,09,1, 11.9,1,1, 1.724, 10498.206, 358.950, 52796.678 24/01/08,20:07:44,14,09,1, 11.9,1,1, 1.724, 10498.197, 358.986, 52796.677 24/01/08,20:07:44,15,09,1, 11.9,1,1, 1.724, 10498.249, 359.004, 52796.599 24/01/08,20:07:44,16,09,1, 11.9,1,1, 1.724, 10498.194, 358.993, 52796.701 24/01/08,20:07:44,17,09,1, 11.9,1,1, 1.724, 10498.199, 358.997, 52796.742 24/01/08,20:07:44,18,09,1, 11.9,1,1, 1.724, 10498.211, 358.980, 52796.736 24/01/08,20:07:44,19,09,1, 11.9,1,1, 1.724, 10498.186, 358.989, 52796.689 24/01/08,20:07:45,00,09,1, 11.8,1,1, 1.726, 10498.179, 358.989, 52796.689 24/01/08,20:07:45,01,09,1, 11.8,1,1, 1.726, 10498.209, 358.969, 52796.654 24/01/08,20:07:45,02,09,1, 11.8,1,1, 1.726, 10498.201, 358.976, 52796.680 24/01/08,20:07:45,03,09,1, 11.8,1,1, 1.726, 10498.220, 358.963, 52796.690 24/01/08,20:07:45,04,09,1, 11.8,1,1, 1.726, 10498.182, 358.965, 52796.629 24/01/08,20:07:45,05,09,1, 11.8,1,1, 1.726, 10498.206, 358.983, 52796.709 24/01/08,20:07:45,06,09,1, 11.8,1,1, 1.726, 10498.215, 358.975, 52796.698 24/01/08,20:07:45,07,09,1, 11.8,1,1, 1.726, 10498.184, 358.986, 52796.698 24/01/08,20:07:45,08,09,1, 11.8,1,1, 1.726, 10498.187, 359.004, 52796.669 24/01/08,20:07:45,09,09,1, 11.8,1,1, 1.726, 10498.182, 358.972, 52796.674 24/01/08,20:07:45,10,09,1, 11.8,1,1, 1.726, 10498.178, 358.965, 52796.656 24/01/08,20:07:45,11,09,1, 11.8,1,1, 1.726, 10498.187, 358.969, 52796.668 24/01/08,20:07:45,12,09,1, 11.8,1,1, 1.726, 10498.191, 358.969, 52796.652 24/01/08,20:07:45,13,09,1, 11.8,1,1, 1.726, 10498.182, 358.969, 52796.643 24/01/08,20:07:45,14,09,1, 11.8,1,1, 1.726, 10498.159, 358.988, 52796.686 24/01/08,20:07:45,15,09,1, 11.8,1,1, 1.726, 10498.188, 359.000, 52796.675 24/01/08,20:07:45,16,09,1, 11.8,1,1, 1.726, 10498.181, 358.970, 52796.688 24/01/08,20:07:45,17,09,1, 11.8,1,1, 1.726, 10498.174, 358.985, 52796.666 24/01/08,20:07:45,18,09,1, 11.8,1,1, 1.726, 10498.172, 359.008, 52796.790 24/01/08,20:07:45,19,09,1, 11.8,1,1, 1.726, 10498.155, 358.980, 52796.725 24/01/08,20:07:46,00,08,1, 11.9,1,1, 1.725, 10498.154, 358.980, 52796.725 24/01/08,20:07:46,01,08,1, 11.9,1,1, 1.725, 10498.167, 358.971, 52796.793 24/01/08,20:07:46,02,08,1, 11.9,1,1, 1.725, 10498.155, 358.989, 52796.772 24/01/08,20:07:46,03,08,1, 11.9,1,1, 1.725, 10498.180, 358.958, 52796.709 24/01/08,20:07:46,04,08,1, 11.9,1,1, 1.725, 10498.186, 358.954, 52796.576 24/01/08,20:07:46,05,08,1, 11.9,1,1, 1.725, 10498.167, 358.997, 52796.577 24/01/08,20:07:46,06,08,1, 11.9,1,1, 1.725, 10498.157, 358.947, 52796.592 24/01/08,20:07:46,07,08,1, 11.9,1,1, 1.725, 10498.159, 358.973, 52796.602 24/01/08,20:07:46,08,08,1, 11.9,1,1, 1.725, 10498.175, 358.981, 52796.709 24/01/08,20:07:46,09,08,1, 11.9,1,1, 1.725, 10498.162, 358.980, 52796.689 24/01/08,20:07:46,10,08,1, 11.9,1,1, 1.725, 10498.156, 358.990, 52796.661 24/01/08,20:07:46,11,08,1, 11.9,1,1, 1.725, 10498.157, 358.974, 52796.665 24/01/08,20:07:46,12,08,1, 11.9,1,1, 1.725, 10498.142, 358.986, 52796.669 24/01/08,20:07:46,13,08,1, 11.9,1,1, 1.725, 10498.149, 358.989, 52796.648 24/01/08,20:07:46,14,08,1, 11.9,1,1, 1.725, 10498.154, 358.975, 52796.622 24/01/08,20:07:46,15,08,1, 11.9,1,1, 1.725, 10498.136, 358.964, 52796.693 24/01/08,20:07:46,16,08,1, 11.9,1,1, 1.725, 10498.132, 358.986, 52796.686 24/01/08,20:07:46,17,08,1, 11.9,1,1, 1.725, 10498.129, 358.956, 52796.693 24/01/08,20:07:46,18,08,1, 11.9,1,1, 1.725, 10498.137, 358.962, 52796.659 24/01/08,20:07:46,19,08,1, 11.9,1,1, 1.725, 10498.139, 358.981, 52796.702 24/01/08,20:07:47,00,08,1, 11.9,1,1, 1.724, 10498.137, 358.981, 52796.702 24/01/08,20:07:47,01,08,1, 11.9,1,1, 1.724, 10498.145, 358.991, 52796.686 24/01/08,20:07:47,02,08,1, 11.9,1,1, 1.724, 10498.158, 359.012, 52796.675 24/01/08,20:07:47,03,08,1, 11.9,1,1, 1.724, 10498.149, 358.982, 52796.689 24/01/08,20:07:47,04,08,1, 11.9,1,1, 1.724, 10498.146, 358.993, 52796.699 24/01/08,20:07:47,05,08,1, 11.9,1,1, 1.724, 10498.151, 358.999, 52796.749 24/01/08,20:07:47,06,08,1, 11.9,1,1, 1.724, 10498.125, 358.972, 52796.672 24/01/08,20:07:47,07,08,1, 11.9,1,1, 1.724, 10498.131, 358.983, 52796.723 24/01/08,20:07:47,08,08,1, 11.9,1,1, 1.724, 10498.129, 358.977, 52796.711 24/01/08,20:07:47,09,08,1, 11.9,1,1, 1.724, 10498.134, 359.009, 52796.714 24/01/08,20:07:47,10,08,1, 11.9,1,1, 1.724, 10498.133, 358.975, 52796.697 24/01/08,20:07:47,11,08,1, 11.9,1,1, 1.724, 10498.116, 358.967, 52796.701 24/01/08,20:07:47,12,08,1, 11.9,1,1, 1.724, 10498.120, 359.006, 52796.683 24/01/08,20:07:47,13,08,1, 11.9,1,1, 1.724, 10498.126, 358.999, 52796.752 24/01/08,20:07:47,14,08,1, 11.9,1,1, 1.724, 10498.138, 359.018, 52796.707 24/01/08,20:07:47,15,08,1, 11.9,1,1, 1.724, 10498.146, 358.974, 52796.761 24/01/08,20:07:47,16,08,1, 11.9,1,1, 1.724, 10498.123, 358.977, 52796.716 24/01/08,20:07:47,17,08,1, 11.9,1,1, 1.724, 10498.113, 358.970, 52796.687 24/01/08,20:07:47,18,08,1, 11.9,1,1, 1.724, 10498.126, 358.966, 52796.714 24/01/08,20:07:47,19,08,1, 11.9,1,1, 1.724, 10498.129, 359.002, 52796.690 24/01/08,20:07:48,00,10,1, 11.9,1,1, 1.724, 10498.121, 359.002, 52796.690 24/01/08,20:07:48,01,10,1, 11.9,1,1, 1.724, 10498.120, 359.001, 52796.697 24/01/08,20:07:48,02,10,1, 11.9,1,1, 1.724, 10498.100, 358.989, 52796.723 24/01/08,20:07:48,03,10,1, 11.9,1,1, 1.724, 10498.102, 358.975, 52796.676 24/01/08,20:07:48,04,10,1, 11.9,1,1, 1.724, 10498.100, 358.980, 52796.635 24/01/08,20:07:48,05,10,1, 11.9,1,1, 1.724, 10498.091, 358.995, 52796.691 24/01/08,20:07:48,06,10,1, 11.9,1,1, 1.724, 10498.089, 359.004, 52796.649 24/01/08,20:07:48,07,10,1, 11.9,1,1, 1.724, 10498.085, 358.984, 52796.662 24/01/08,20:07:48,08,10,1, 11.9,1,1, 1.724, 10498.097, 358.961, 52796.674 24/01/08,20:07:48,09,10,1, 11.9,1,1, 1.724, 10498.097, 358.990, 52796.621 24/01/08,20:07:48,10,10,1, 11.9,1,1, 1.724, 10498.096, 358.967, 52796.680 24/01/08,20:07:48,11,10,1, 11.9,1,1, 1.724, 10498.088, 358.998, 52796.713 24/01/08,20:07:48,12,10,1, 11.9,1,1, 1.724, 10498.125, 358.980, 52796.647 24/01/08,20:07:48,13,10,1, 11.9,1,1, 1.724, 10498.102, 358.980, 52796.650 24/01/08,20:07:48,14,10,1, 11.9,1,1, 1.724, 10498.115, 358.988, 52796.652 24/01/08,20:07:48,15,10,1, 11.9,1,1, 1.724, 10498.086, 358.986, 52796.683 24/01/08,20:07:48,16,10,1, 11.9,1,1, 1.724, 10498.093, 358.995, 52796.718 24/01/08,20:07:48,17,10,1, 11.9,1,1, 1.724, 10498.095, 358.978, 52796.715 24/01/08,20:07:48,18,10,1, 11.9,1,1, 1.724, 10498.084, 358.992, 52796.634 24/01/08,20:07:48,19,10,1, 11.9,1,1, 1.724, 10498.099, 358.979, 52796.712 24/01/08,20:07:49,00,10,1, 11.9,1,1, 1.726, 10498.096, 358.979, 52796.712 24/01/08,20:07:49,01,10,1, 11.9,1,1, 1.726, 10498.080, 358.978, 52796.670 24/01/08,20:07:49,02,10,1, 11.9,1,1, 1.726, 10498.085, 358.974, 52796.687 24/01/08,20:07:49,03,10,1, 11.9,1,1, 1.726, 10498.062, 358.982, 52796.629 24/01/08,20:07:49,04,10,1, 11.9,1,1, 1.726, 10498.079, 358.963, 52796.693 24/01/08,20:07:49,05,10,1, 11.9,1,1, 1.726, 10498.072, 358.980, 52796.687 24/01/08,20:07:49,06,10,1, 11.9,1,1, 1.726, 10498.072, 358.981, 52796.702 24/01/08,20:07:49,07,10,1, 11.9,1,1, 1.726, 10498.090, 358.966, 52796.667 24/01/08,20:07:49,08,10,1, 11.9,1,1, 1.726, 10498.079, 358.966, 52796.682 24/01/08,20:07:49,09,10,1, 11.9,1,1, 1.726, 10498.065, 358.982, 52796.750 24/01/08,20:07:49,10,10,1, 11.9,1,1, 1.726, 10498.066, 358.995, 52796.820 24/01/08,20:07:49,11,10,1, 11.9,1,1, 1.726, 10498.060, 358.984, 52796.675 24/01/08,20:07:49,12,10,1, 11.9,1,1, 1.726, 10498.055, 358.982, 52796.655 24/01/08,20:07:49,13,10,1, 11.9,1,1, 1.726, 10498.071, 358.985, 52796.680 24/01/08,20:07:49,14,10,1, 11.9,1,1, 1.726, 10498.048, 358.981, 52796.712 24/01/08,20:07:49,15,10,1, 11.9,1,1, 1.726, 10498.081, 358.980, 52796.674 24/01/08,20:07:49,16,10,1, 11.9,1,1, 1.726, 10498.063, 358.991, 52796.685 24/01/08,20:07:49,17,10,1, 11.9,1,1, 1.726, 10498.060, 359.003, 52796.702 24/01/08,20:07:49,18,10,1, 11.9,1,1, 1.726, 10498.077, 358.986, 52796.695 24/01/08,20:07:49,19,10,1, 11.9,1,1, 1.726, 10498.068, 358.969, 52796.675 24/01/08,20:07:50,00,10,1, 11.9,1,1, 1.729, 10498.062, 358.969, 52796.675 24/01/08,20:07:50,01,10,1, 11.9,1,1, 1.729, 10498.042, 358.979, 52796.660 24/01/08,20:07:50,02,10,1, 11.9,1,1, 1.729, 10498.054, 359.011, 52796.787 24/01/08,20:07:50,03,10,1, 11.9,1,1, 1.729, 10498.039, 358.974, 52796.655 24/01/08,20:07:50,04,10,1, 11.9,1,1, 1.729, 10498.059, 359.000, 52796.693 24/01/08,20:07:50,05,10,1, 11.9,1,1, 1.729, 10498.049, 359.000, 52796.692 24/01/08,20:07:50,06,10,1, 11.9,1,1, 1.729, 10498.040, 359.004, 52796.694 24/01/08,20:07:50,07,10,1, 11.9,1,1, 1.729, 10498.041, 359.004, 52796.683 24/01/08,20:07:50,08,10,1, 11.9,1,1, 1.729, 10498.031, 358.992, 52796.655 24/01/08,20:07:50,09,10,1, 11.9,1,1, 1.729, 10498.029, 359.008, 52796.639 24/01/08,20:07:50,10,10,1, 11.9,1,1, 1.729, 10498.027, 358.981, 52796.739 24/01/08,20:07:50,11,10,1, 11.9,1,1, 1.729, 10498.025, 359.003, 52796.862 24/01/08,20:07:50,12,10,1, 11.9,1,1, 1.729, 10498.056, 358.953, 52796.667 24/01/08,20:07:50,13,10,1, 11.9,1,1, 1.729, 10498.049, 359.011, 52796.654 24/01/08,20:07:50,14,10,1, 11.9,1,1, 1.729, 10498.062, 358.969, 52796.697 24/01/08,20:07:50,15,10,1, 11.9,1,1, 1.729, 10498.041, 358.991, 52796.703 24/01/08,20:07:50,16,10,1, 11.9,1,1, 1.729, 10498.039, 358.975, 52796.702 24/01/08,20:07:50,17,10,1, 11.9,1,1, 1.729, 10498.030, 358.994, 52796.739 24/01/08,20:07:50,18,10,1, 11.9,1,1, 1.729, 10498.024, 359.003, 52796.707 24/01/08,20:07:50,19,10,1, 11.9,1,1, 1.729, 10498.012, 358.967, 52796.726 24/01/08,20:07:51,00,10,1, 11.9,1,1, 1.729, 10498.004, 358.967, 52796.726 24/01/08,20:07:51,01,10,1, 11.9,1,1, 1.729, 10497.996, 358.990, 52796.745 24/01/08,20:07:51,02,10,1, 11.9,1,1, 1.729, 10497.971, 359.002, 52796.742 24/01/08,20:07:51,03,10,1, 11.9,1,1, 1.729, 10498.000, 358.988, 52796.710 24/01/08,20:07:51,04,10,1, 11.9,1,1, 1.729, 10498.012, 358.988, 52796.706 24/01/08,20:07:51,05,10,1, 11.9,1,1, 1.729, 10497.999, 358.983, 52796.644 24/01/08,20:07:51,06,10,1, 11.9,1,1, 1.729, 10498.006, 358.999, 52796.689 24/01/08,20:07:51,07,10,1, 11.9,1,1, 1.729, 10498.006, 358.982, 52796.663 24/01/08,20:07:51,08,10,1, 11.9,1,1, 1.729, 10497.981, 358.992, 52796.681 24/01/08,20:07:51,09,10,1, 11.9,1,1, 1.729, 10498.007, 358.996, 52796.673 24/01/08,20:07:51,10,10,1, 11.9,1,1, 1.729, 10498.007, 358.986, 52796.735 24/01/08,20:07:51,11,10,1, 11.9,1,1, 1.729, 10497.990, 358.987, 52796.747 24/01/08,20:07:51,12,10,1, 11.9,1,1, 1.729, 10497.998, 359.023, 52796.721 24/01/08,20:07:51,13,10,1, 11.9,1,1, 1.729, 10497.995, 359.004, 52796.664 24/01/08,20:07:51,14,10,1, 11.9,1,1, 1.729, 10497.989, 358.989, 52796.714 24/01/08,20:07:51,15,10,1, 11.9,1,1, 1.729, 10498.016, 359.010, 52796.698 24/01/08,20:07:51,16,10,1, 11.9,1,1, 1.729, 10497.993, 358.996, 52796.696 24/01/08,20:07:51,17,10,1, 11.9,1,1, 1.729, 10497.994, 358.978, 52796.649 24/01/08,20:07:51,18,10,1, 11.9,1,1, 1.729, 10497.999, 358.985, 52796.731 24/01/08,20:07:51,19,10,1, 11.9,1,1, 1.729, 10497.996, 358.984, 52796.706 24/01/08,20:07:52,00,10,1, 11.8,1,1, 1.725, 10497.996, 358.984, 52796.706 24/01/08,20:07:52,01,10,1, 11.8,1,1, 1.725, 10498.009, 358.997, 52796.734 24/01/08,20:07:52,02,10,1, 11.8,1,1, 1.725, 10497.979, 359.000, 52796.698 24/01/08,20:07:52,03,10,1, 11.8,1,1, 1.725, 10497.963, 358.997, 52796.758 24/01/08,20:07:52,04,10,1, 11.8,1,1, 1.725, 10497.951, 359.003, 52796.701 24/01/08,20:07:52,05,10,1, 11.8,1,1, 1.725, 10497.992, 358.981, 52796.686 24/01/08,20:07:52,06,10,1, 11.8,1,1, 1.725, 10497.986, 358.977, 52796.714 24/01/08,20:07:52,07,10,1, 11.8,1,1, 1.725, 10497.972, 359.004, 52796.679 24/01/08,20:07:52,08,10,1, 11.8,1,1, 1.725, 10497.995, 359.000, 52796.699 24/01/08,20:07:52,09,10,1, 11.8,1,1, 1.725, 10497.975, 358.970, 52796.665 24/01/08,20:07:52,10,10,1, 11.8,1,1, 1.725, 10497.995, 358.990, 52796.689 24/01/08,20:07:52,11,10,1, 11.8,1,1, 1.725, 10497.996, 358.994, 52796.646 24/01/08,20:07:52,12,10,1, 11.8,1,1, 1.725, 10497.983, 359.001, 52796.744 24/01/08,20:07:52,13,10,1, 11.8,1,1, 1.725, 10497.971, 358.997, 52796.641 24/01/08,20:07:52,14,10,1, 11.8,1,1, 1.725, 10497.949, 358.979, 52796.770 24/01/08,20:07:52,15,10,1, 11.8,1,1, 1.725, 10497.971, 359.001, 52796.704 24/01/08,20:07:52,16,10,1, 11.8,1,1, 1.725, 10497.981, 358.988, 52796.677 24/01/08,20:07:52,17,10,1, 11.8,1,1, 1.725, 10497.983, 358.999, 52796.721 24/01/08,20:07:52,18,10,1, 11.8,1,1, 1.725, 10497.970, 358.991, 52796.720 24/01/08,20:07:52,19,10,1, 11.8,1,1, 1.725, 10497.972, 359.006, 52796.717 24/01/08,20:07:53,00,10,1, 11.9,1,1, 1.726, 10497.971, 359.006, 52796.717 24/01/08,20:07:53,01,10,1, 11.9,1,1, 1.726, 10497.972, 359.003, 52796.719 24/01/08,20:07:53,02,10,1, 11.9,1,1, 1.726, 10497.963, 358.971, 52796.658 24/01/08,20:07:53,03,10,1, 11.9,1,1, 1.726, 10497.972, 358.985, 52796.731 24/01/08,20:07:53,04,10,1, 11.9,1,1, 1.726, 10497.976, 358.983, 52796.685 24/01/08,20:07:53,05,10,1, 11.9,1,1, 1.726, 10497.961, 358.961, 52796.653 24/01/08,20:07:53,06,10,1, 11.9,1,1, 1.726, 10497.953, 358.993, 52796.667 24/01/08,20:07:53,07,10,1, 11.9,1,1, 1.726, 10497.949, 358.982, 52796.737 24/01/08,20:07:53,08,10,1, 11.9,1,1, 1.726, 10497.962, 358.984, 52796.697 24/01/08,20:07:53,09,10,1, 11.9,1,1, 1.726, 10497.959, 358.998, 52796.682 24/01/08,20:07:53,10,10,1, 11.9,1,1, 1.726, 10497.941, 358.961, 52796.644 24/01/08,20:07:53,11,10,1, 11.9,1,1, 1.726, 10497.944, 358.998, 52796.778 24/01/08,20:07:53,12,10,1, 11.9,1,1, 1.726, 10497.947, 358.986, 52796.744 24/01/08,20:07:53,13,10,1, 11.9,1,1, 1.726, 10497.979, 358.985, 52796.699 24/01/08,20:07:53,14,10,1, 11.9,1,1, 1.726, 10497.968, 358.997, 52796.709 24/01/08,20:07:53,15,10,1, 11.9,1,1, 1.726, 10497.950, 358.983, 52796.684 24/01/08,20:07:53,16,10,1, 11.9,1,1, 1.726, 10497.969, 358.969, 52796.656 24/01/08,20:07:53,17,10,1, 11.9,1,1, 1.726, 10497.975, 358.986, 52796.748 24/01/08,20:07:53,18,10,1, 11.9,1,1, 1.726, 10497.959, 358.988, 52796.694 24/01/08,20:07:53,19,10,1, 11.9,1,1, 1.726, 10497.957, 358.995, 52796.735 24/01/08,20:07:54,00,10,1, 11.8,1,1, 1.724, 10497.954, 358.995, 52796.735 24/01/08,20:07:54,01,10,1, 11.8,1,1, 1.724, 10497.963, 358.995, 52796.665 24/01/08,20:07:54,02,10,1, 11.8,1,1, 1.724, 10497.950, 359.002, 52796.707 24/01/08,20:07:54,03,10,1, 11.8,1,1, 1.724, 10497.952, 359.004, 52796.700 24/01/08,20:07:54,04,10,1, 11.8,1,1, 1.724, 10497.939, 358.991, 52796.747 24/01/08,20:07:54,05,10,1, 11.8,1,1, 1.724, 10497.975, 359.013, 52796.752 24/01/08,20:07:54,06,10,1, 11.8,1,1, 1.724, 10497.966, 358.998, 52796.690 24/01/08,20:07:54,07,10,1, 11.8,1,1, 1.724, 10497.939, 358.998, 52796.657 24/01/08,20:07:54,08,10,1, 11.8,1,1, 1.724, 10497.959, 358.998, 52796.658 24/01/08,20:07:54,09,10,1, 11.8,1,1, 1.724, 10497.935, 358.998, 52796.753 24/01/08,20:07:54,10,10,1, 11.8,1,1, 1.724, 10497.961, 358.979, 52796.673 24/01/08,20:07:54,11,10,1, 11.8,1,1, 1.724, 10497.957, 358.978, 52796.770 24/01/08,20:07:54,12,10,1, 11.8,1,1, 1.724, 10497.943, 358.980, 52796.678 24/01/08,20:07:54,13,10,1, 11.8,1,1, 1.724, 10497.921, 359.009, 52796.795 24/01/08,20:07:54,14,10,1, 11.8,1,1, 1.724, 10497.939, 358.983, 52796.660 24/01/08,20:07:54,15,10,1, 11.8,1,1, 1.724, 10497.928, 358.997, 52796.732 24/01/08,20:07:54,16,10,1, 11.8,1,1, 1.724, 10497.949, 358.972, 52796.706 24/01/08,20:07:54,17,10,1, 11.8,1,1, 1.724, 10497.943, 358.973, 52796.781 24/01/08,20:07:54,18,10,1, 11.8,1,1, 1.724, 10497.931, 358.981, 52796.697 24/01/08,20:07:54,19,10,1, 11.8,1,1, 1.724, 10497.897, 358.982, 52796.762 24/01/08,20:07:55,00,10,1, 11.9,1,1, 1.727, 10497.895, 358.982, 52796.762 24/01/08,20:07:55,01,10,1, 11.9,1,1, 1.727, 10497.944, 358.971, 52796.703 24/01/08,20:07:55,02,10,1, 11.9,1,1, 1.727, 10497.908, 359.000, 52796.773 24/01/08,20:07:55,03,10,1, 11.9,1,1, 1.727, 10497.913, 358.977, 52796.761 24/01/08,20:07:55,04,10,1, 11.9,1,1, 1.727, 10497.910, 358.980, 52796.783 24/01/08,20:07:55,05,10,1, 11.9,1,1, 1.727, 10497.902, 358.977, 52796.753 24/01/08,20:07:55,06,10,1, 11.9,1,1, 1.727, 10497.919, 358.965, 52796.670 24/01/08,20:07:55,07,10,1, 11.9,1,1, 1.727, 10497.923, 358.997, 52796.628 24/01/08,20:07:55,08,10,1, 11.9,1,1, 1.727, 10497.924, 358.984, 52796.770 24/01/08,20:07:55,09,10,1, 11.9,1,1, 1.727, 10497.894, 358.969, 52796.671 24/01/08,20:07:55,10,10,1, 11.9,1,1, 1.727, 10497.919, 358.965, 52796.738 24/01/08,20:07:55,11,10,1, 11.9,1,1, 1.727, 10497.913, 358.995, 52796.758 24/01/08,20:07:55,12,10,1, 11.9,1,1, 1.727, 10497.933, 358.984, 52796.757 24/01/08,20:07:55,13,10,1, 11.9,1,1, 1.727, 10497.926, 358.974, 52796.743 24/01/08,20:07:55,14,10,1, 11.9,1,1, 1.727, 10497.899, 358.973, 52796.722 24/01/08,20:07:55,15,10,1, 11.9,1,1, 1.727, 10497.915, 358.978, 52796.690 24/01/08,20:07:55,16,10,1, 11.9,1,1, 1.727, 10497.921, 358.965, 52796.731 24/01/08,20:07:55,17,10,1, 11.9,1,1, 1.727, 10497.910, 358.989, 52796.795 24/01/08,20:07:55,18,10,1, 11.9,1,1, 1.727, 10497.909, 358.970, 52796.712 24/01/08,20:07:55,19,10,1, 11.9,1,1, 1.727, 10497.908, 358.942, 52796.694 24/01/08,20:07:56,00,10,1, 11.9,1,1, 1.726, 10497.904, 358.942, 52796.694 24/01/08,20:07:56,01,10,1, 11.9,1,1, 1.726, 10497.878, 358.963, 52796.753 24/01/08,20:07:56,02,10,1, 11.9,1,1, 1.726, 10497.879, 358.965, 52796.661 24/01/08,20:07:56,03,10,1, 11.9,1,1, 1.726, 10497.865, 358.971, 52796.693 24/01/08,20:07:56,04,10,1, 11.9,1,1, 1.726, 10497.900, 358.974, 52796.704 24/01/08,20:07:56,05,10,1, 11.9,1,1, 1.726, 10497.902, 358.989, 52796.799 24/01/08,20:07:56,06,10,1, 11.9,1,1, 1.726, 10497.891, 358.976, 52796.667 24/01/08,20:07:56,07,10,1, 11.9,1,1, 1.726, 10497.881, 358.988, 52796.788 24/01/08,20:07:56,08,10,1, 11.9,1,1, 1.726, 10497.898, 358.990, 52796.766 24/01/08,20:07:56,09,10,1, 11.9,1,1, 1.726, 10497.900, 358.998, 52796.736 24/01/08,20:07:56,10,10,1, 11.9,1,1, 1.726, 10497.893, 358.984, 52796.706 24/01/08,20:07:56,11,10,1, 11.9,1,1, 1.726, 10497.886, 358.992, 52796.827 24/01/08,20:07:56,12,10,1, 11.9,1,1, 1.726, 10497.875, 359.012, 52796.781 24/01/08,20:07:56,13,10,1, 11.9,1,1, 1.726, 10497.900, 358.978, 52796.686 24/01/08,20:07:56,14,10,1, 11.9,1,1, 1.726, 10497.884, 358.982, 52796.681 24/01/08,20:07:56,15,10,1, 11.9,1,1, 1.726, 10497.860, 358.960, 52796.752 24/01/08,20:07:56,16,10,1, 11.9,1,1, 1.726, 10497.890, 358.972, 52796.681 24/01/08,20:07:56,17,10,1, 11.9,1,1, 1.726, 10497.868, 358.991, 52796.673 24/01/08,20:07:56,18,10,1, 11.9,1,1, 1.726, 10497.885, 358.976, 52796.632 24/01/08,20:07:56,19,10,1, 11.9,1,1, 1.726, 10497.875, 358.983, 52796.734 24/01/08,20:07:57,00,10,1, 11.9,1,1, 1.727, 10497.870, 358.983, 52796.734 24/01/08,20:07:57,01,10,1, 11.9,1,1, 1.727, 10497.899, 359.012, 52796.820 24/01/08,20:07:57,02,10,1, 11.9,1,1, 1.727, 10497.885, 359.056, 52797.217 24/01/08,20:07:57,03,10,1, 11.9,1,1, 1.727, 10497.909, 359.039, 52797.189 24/01/08,20:07:57,04,10,1, 11.9,1,1, 1.727, 10497.891, 359.055, 52797.128 24/01/08,20:07:57,05,10,1, 11.9,1,1, 1.727, 10497.899, 359.043, 52797.136 24/01/08,20:07:57,06,10,1, 11.9,1,1, 1.727, 10497.884, 359.056, 52797.141 24/01/08,20:07:57,07,10,1, 11.9,1,1, 1.727, 10497.890, 359.029, 52797.107 24/01/08,20:07:57,08,10,1, 11.9,1,1, 1.727, 10497.870, 359.037, 52797.131 24/01/08,20:07:57,09,10,1, 11.9,1,1, 1.727, 10497.874, 359.059, 52797.215 24/01/08,20:07:57,10,10,1, 11.9,1,1, 1.727, 10497.873, 359.080, 52797.225 24/01/08,20:07:57,11,10,1, 11.9,1,1, 1.727, 10497.873, 359.046, 52797.102 24/01/08,20:07:57,12,10,1, 11.9,1,1, 1.727, 10497.875, 359.076, 52797.236 24/01/08,20:07:57,13,10,1, 11.9,1,1, 1.727, 10497.873, 359.062, 52797.233 24/01/08,20:07:57,14,10,1, 11.9,1,1, 1.727, 10497.860, 359.048, 52797.176 24/01/08,20:07:57,15,10,1, 11.9,1,1, 1.727, 10497.866, 359.053, 52797.140 24/01/08,20:07:57,16,10,1, 11.9,1,1, 1.727, 10497.870, 359.066, 52797.196 24/01/08,20:07:57,17,10,1, 11.9,1,1, 1.727, 10497.861, 359.071, 52797.137 24/01/08,20:07:57,18,10,1, 11.9,1,1, 1.727, 10497.862, 359.058, 52797.119 24/01/08,20:07:57,19,10,1, 11.9,1,1, 1.727, 10497.848, 359.066, 52797.136 24/01/08,20:07:58,00,10,1, 11.9,1,1, 1.727, 10497.845, 359.066, 52797.136 24/01/08,20:07:58,01,10,1, 11.9,1,1, 1.727, 10497.853, 359.072, 52797.196 24/01/08,20:07:58,02,10,1, 11.9,1,1, 1.727, 10497.835, 359.045, 52797.134 24/01/08,20:07:58,03,10,1, 11.9,1,1, 1.727, 10497.843, 359.057, 52797.140 24/01/08,20:07:58,04,10,1, 11.9,1,1, 1.727, 10497.834, 359.062, 52797.163 24/01/08,20:07:58,05,10,1, 11.9,1,1, 1.727, 10497.856, 359.075, 52797.215 24/01/08,20:07:58,06,10,1, 11.9,1,1, 1.727, 10497.846, 359.058, 52797.157 24/01/08,20:07:58,07,10,1, 11.9,1,1, 1.727, 10497.849, 359.067, 52797.181 24/01/08,20:07:58,08,10,1, 11.9,1,1, 1.727, 10497.868, 359.097, 52797.159 24/01/08,20:07:58,09,10,1, 11.9,1,1, 1.727, 10497.851, 359.071, 52797.186 24/01/08,20:07:58,10,10,1, 11.9,1,1, 1.727, 10497.853, 359.057, 52797.170 24/01/08,20:07:58,11,10,1, 11.9,1,1, 1.727, 10497.858, 359.048, 52797.220 24/01/08,20:07:58,12,10,1, 11.9,1,1, 1.727, 10497.844, 359.068, 52797.177 24/01/08,20:07:58,13,10,1, 11.9,1,1, 1.727, 10497.859, 359.038, 52797.151 24/01/08,20:07:58,14,10,1, 11.9,1,1, 1.727, 10497.852, 359.068, 52797.173 24/01/08,20:07:58,15,10,1, 11.9,1,1, 1.727, 10497.836, 359.037, 52797.150 24/01/08,20:07:58,16,10,1, 11.9,1,1, 1.727, 10497.832, 359.039, 52797.188 24/01/08,20:07:58,17,10,1, 11.9,1,1, 1.727, 10497.830, 359.050, 52797.130 24/01/08,20:07:58,18,10,1, 11.9,1,1, 1.727, 10497.816, 359.073, 52797.176 24/01/08,20:07:58,19,10,1, 11.9,1,1, 1.727, 10497.837, 359.067, 52797.246 24/01/08,20:07:59,00,09,1, 12.0,1,1, 1.734, 10497.837, 359.067, 52797.246 24/01/08,20:07:59,01,09,1, 12.0,1,1, 1.734, 10497.830, 359.069, 52797.151 24/01/08,20:07:59,02,09,1, 12.0,1,1, 1.734, 10497.846, 359.046, 52797.217 24/01/08,20:07:59,03,09,1, 12.0,1,1, 1.734, 10497.837, 359.061, 52797.200 24/01/08,20:07:59,04,09,1, 12.0,1,1, 1.734, 10497.855, 359.074, 52797.228 24/01/08,20:07:59,05,09,1, 12.0,1,1, 1.734, 10497.834, 359.040, 52797.129 24/01/08,20:07:59,06,09,1, 12.0,1,1, 1.734, 10497.841, 359.075, 52797.119 24/01/08,20:07:59,07,09,1, 12.0,1,1, 1.734, 10497.850, 359.089, 52797.197 24/01/08,20:07:59,08,09,1, 12.0,1,1, 1.734, 10497.830, 359.080, 52797.150 24/01/08,20:07:59,09,09,1, 12.0,1,1, 1.734, 10497.834, 359.046, 52797.155 24/01/08,20:07:59,10,09,1, 12.0,1,1, 1.734, 10497.825, 359.062, 52797.166 24/01/08,20:07:59,11,09,1, 12.0,1,1, 1.734, 10497.810, 359.099, 52797.168 24/01/08,20:07:59,12,09,1, 12.0,1,1, 1.734, 10497.803, 359.072, 52797.155 24/01/08,20:07:59,13,09,1, 12.0,1,1, 1.734, 10497.845, 359.061, 52797.163 24/01/08,20:07:59,14,09,1, 12.0,1,1, 1.734, 10497.841, 359.104, 52797.182 24/01/08,20:07:59,15,09,1, 12.0,1,1, 1.734, 10497.839, 359.116, 52797.165 24/01/08,20:07:59,16,09,1, 12.0,1,1, 1.734, 10497.833, 359.108, 52797.200 24/01/08,20:07:59,17,09,1, 12.0,1,1, 1.734, 10497.826, 359.065, 52797.132 24/01/08,20:07:59,18,09,1, 12.0,1,1, 1.734, 10497.843, 359.094, 52797.160 24/01/08,20:07:59,19,09,1, 12.0,1,1, 1.734, 10497.803, 359.092, 52797.241 24/01/08,20:08:00,00,10,1, 11.9,1,1, 1.729, 10497.795, 359.092, 52797.241 24/01/08,20:08:00,01,10,1, 11.9,1,1, 1.729, 10497.830, 359.058, 52797.184 24/01/08,20:08:00,02,10,1, 11.9,1,1, 1.729, 10497.811, 359.012, 52796.677 24/01/08,20:08:00,03,10,1, 11.9,1,1, 1.729, 10497.813, 359.008, 52796.715 24/01/08,20:08:00,04,10,1, 11.9,1,1, 1.729, 10497.810, 358.980, 52796.698 24/01/08,20:08:00,05,10,1, 11.9,1,1, 1.729, 10497.819, 358.991, 52796.760 24/01/08,20:08:00,06,10,1, 11.9,1,1, 1.729, 10497.784, 358.989, 52796.740 24/01/08,20:08:00,07,10,1, 11.9,1,1, 1.729, 10497.796, 359.005, 52796.742 24/01/08,20:08:00,08,10,1, 11.9,1,1, 1.729, 10497.799, 358.971, 52796.726 24/01/08,20:08:00,09,10,1, 11.9,1,1, 1.729, 10497.797, 358.992, 52796.761 24/01/08,20:08:00,10,10,1, 11.9,1,1, 1.729, 10497.784, 359.000, 52796.705 24/01/08,20:08:00,11,10,1, 11.9,1,1, 1.729, 10497.784, 359.017, 52796.767 24/01/08,20:08:00,12,10,1, 11.9,1,1, 1.729, 10497.786, 359.005, 52796.787 24/01/08,20:08:00,13,10,1, 11.9,1,1, 1.729, 10497.822, 359.006, 52796.779 24/01/08,20:08:00,14,10,1, 11.9,1,1, 1.729, 10497.797, 358.990, 52796.765 24/01/08,20:08:00,15,10,1, 11.9,1,1, 1.729, 10497.810, 359.025, 52796.705 24/01/08,20:08:00,16,10,1, 11.9,1,1, 1.729, 10497.816, 358.982, 52796.668 24/01/08,20:08:00,17,10,1, 11.9,1,1, 1.729, 10497.769, 359.000, 52796.623 24/01/08,20:08:00,18,10,1, 11.9,1,1, 1.729, 10497.806, 358.993, 52796.675 24/01/08,20:08:00,19,10,1, 11.9,1,1, 1.729, 10497.771, 359.005, 52796.742 24/01/08,20:08:01,00,10,1, 11.9,1,1, 1.724, 10497.770, 359.005, 52796.742 24/01/08,20:08:01,01,10,1, 11.9,1,1, 1.724, 10497.805, 359.002, 52796.767 24/01/08,20:08:01,02,10,1, 11.9,1,1, 1.724, 10497.784, 359.010, 52796.738 24/01/08,20:08:01,03,10,1, 11.9,1,1, 1.724, 10497.785, 359.002, 52796.720 24/01/08,20:08:01,04,10,1, 11.9,1,1, 1.724, 10497.789, 359.010, 52796.745 24/01/08,20:08:01,05,10,1, 11.9,1,1, 1.724, 10497.781, 358.998, 52796.688 24/01/08,20:08:01,06,10,1, 11.9,1,1, 1.724, 10497.780, 359.012, 52796.712 24/01/08,20:08:01,07,10,1, 11.9,1,1, 1.724, 10497.781, 359.022, 52796.760 24/01/08,20:08:01,08,10,1, 11.9,1,1, 1.724, 10497.777, 359.019, 52796.725 24/01/08,20:08:01,09,10,1, 11.9,1,1, 1.724, 10497.796, 359.012, 52796.759 24/01/08,20:08:01,10,10,1, 11.9,1,1, 1.724, 10497.764, 359.010, 52796.730 24/01/08,20:08:01,11,10,1, 11.9,1,1, 1.724, 10497.765, 359.013, 52796.711 24/01/08,20:08:01,12,10,1, 11.9,1,1, 1.724, 10497.769, 359.001, 52796.747 24/01/08,20:08:01,13,10,1, 11.9,1,1, 1.724, 10497.771, 359.016, 52796.720 24/01/08,20:08:01,14,10,1, 11.9,1,1, 1.724, 10497.779, 358.999, 52796.755 24/01/08,20:08:01,15,10,1, 11.9,1,1, 1.724, 10497.756, 359.020, 52796.719 24/01/08,20:08:01,16,10,1, 11.9,1,1, 1.724, 10497.801, 359.021, 52796.753 24/01/08,20:08:01,17,10,1, 11.9,1,1, 1.724, 10497.766, 359.019, 52796.716 24/01/08,20:08:01,18,10,1, 11.9,1,1, 1.724, 10497.747, 358.999, 52796.745 24/01/08,20:08:01,19,10,1, 11.9,1,1, 1.724, 10497.775, 359.006, 52796.761 24/01/08,20:08:02,00,10,1, 11.9,1,1, 1.726, 10497.770, 359.006, 52796.761 24/01/08,20:08:02,01,10,1, 11.9,1,1, 1.726, 10497.791, 359.019, 52796.821 24/01/08,20:08:02,02,10,1, 11.9,1,1, 1.726, 10497.790, 359.017, 52796.668 24/01/08,20:08:02,03,10,1, 11.9,1,1, 1.726, 10497.766, 358.999, 52796.727 24/01/08,20:08:02,04,10,1, 11.9,1,1, 1.726, 10497.776, 359.014, 52796.805 24/01/08,20:08:02,05,10,1, 11.9,1,1, 1.726, 10497.741, 358.997, 52796.771 24/01/08,20:08:02,06,10,1, 11.9,1,1, 1.726, 10497.775, 359.011, 52796.708 24/01/08,20:08:02,07,10,1, 11.9,1,1, 1.726, 10497.746, 358.996, 52796.721 24/01/08,20:08:02,08,10,1, 11.9,1,1, 1.726, 10497.788, 358.995, 52796.664 24/01/08,20:08:02,09,10,1, 11.9,1,1, 1.726, 10497.767, 359.027, 52796.748 24/01/08,20:08:02,10,10,1, 11.9,1,1, 1.726, 10497.763, 358.990, 52796.690 24/01/08,20:08:02,11,10,1, 11.9,1,1, 1.726, 10497.752, 359.002, 52796.750 24/01/08,20:08:02,12,10,1, 11.9,1,1, 1.726, 10497.740, 359.003, 52796.724 24/01/08,20:08:02,13,10,1, 11.9,1,1, 1.726, 10497.775, 359.004, 52796.784 24/01/08,20:08:02,14,10,1, 11.9,1,1, 1.726, 10497.747, 359.005, 52796.693 24/01/08,20:08:02,15,10,1, 11.9,1,1, 1.726, 10497.741, 358.991, 52796.766 24/01/08,20:08:02,16,10,1, 11.9,1,1, 1.726, 10497.740, 359.013, 52796.773 24/01/08,20:08:02,17,10,1, 11.9,1,1, 1.726, 10497.749, 359.000, 52796.784 24/01/08,20:08:02,18,10,1, 11.9,1,1, 1.726, 10497.755, 358.992, 52796.688 24/01/08,20:08:02,19,10,1, 11.9,1,1, 1.726, 10497.756, 359.024, 52796.758 24/01/08,20:08:03,00,10,1, 11.9,1,1, 1.727, 10497.754, 359.024, 52796.758 24/01/08,20:08:03,01,10,1, 11.9,1,1, 1.727, 10497.780, 359.014, 52796.696 24/01/08,20:08:03,02,10,1, 11.9,1,1, 1.727, 10497.734, 359.019, 52796.741 24/01/08,20:08:03,03,10,1, 11.9,1,1, 1.727, 10497.747, 359.019, 52796.751 24/01/08,20:08:03,04,10,1, 11.9,1,1, 1.727, 10497.753, 359.027, 52796.823 24/01/08,20:08:03,05,10,1, 11.9,1,1, 1.727, 10497.732, 359.024, 52796.787 24/01/08,20:08:03,06,10,1, 11.9,1,1, 1.727, 10497.744, 359.022, 52796.730 24/01/08,20:08:03,07,10,1, 11.9,1,1, 1.727, 10497.738, 359.025, 52796.733 24/01/08,20:08:03,08,10,1, 11.9,1,1, 1.727, 10497.748, 359.008, 52796.708 24/01/08,20:08:03,09,10,1, 11.9,1,1, 1.727, 10497.751, 359.008, 52796.717 24/01/08,20:08:03,10,10,1, 11.9,1,1, 1.727, 10497.737, 359.020, 52796.732 24/01/08,20:08:03,11,10,1, 11.9,1,1, 1.727, 10497.742, 359.019, 52796.754 24/01/08,20:08:03,12,10,1, 11.9,1,1, 1.727, 10497.739, 358.980, 52796.721 24/01/08,20:08:03,13,10,1, 11.9,1,1, 1.727, 10497.770, 359.019, 52796.831 24/01/08,20:08:03,14,10,1, 11.9,1,1, 1.727, 10497.772, 359.029, 52796.777 24/01/08,20:08:03,15,10,1, 11.9,1,1, 1.727, 10497.716, 359.030, 52796.846 24/01/08,20:08:03,16,10,1, 11.9,1,1, 1.727, 10497.762, 359.007, 52796.822 24/01/08,20:08:03,17,10,1, 11.9,1,1, 1.727, 10497.729, 359.034, 52796.808 24/01/08,20:08:03,18,10,1, 11.9,1,1, 1.727, 10497.737, 359.021, 52796.765 24/01/08,20:08:03,19,10,1, 11.9,1,1, 1.727, 10497.726, 359.030, 52796.724 24/01/08,20:08:04,00,10,1, 11.9,1,1, 1.730, 10497.720, 359.030, 52796.724 24/01/08,20:08:04,01,10,1, 11.9,1,1, 1.730, 10497.727, 359.019, 52796.740 24/01/08,20:08:04,02,10,1, 11.9,1,1, 1.730, 10497.717, 359.047, 52796.751 24/01/08,20:08:04,03,10,1, 11.9,1,1, 1.730, 10497.723, 359.014, 52796.734 24/01/08,20:08:04,04,10,1, 11.9,1,1, 1.730, 10497.736, 359.041, 52796.748 24/01/08,20:08:04,05,10,1, 11.9,1,1, 1.730, 10497.724, 359.035, 52796.732 24/01/08,20:08:04,06,10,1, 11.9,1,1, 1.730, 10497.709, 359.006, 52796.723 24/01/08,20:08:04,07,10,1, 11.9,1,1, 1.730, 10497.714, 359.030, 52796.777 24/01/08,20:08:04,08,10,1, 11.9,1,1, 1.730, 10497.731, 359.005, 52796.751 24/01/08,20:08:04,09,10,1, 11.9,1,1, 1.730, 10497.684, 359.037, 52796.782 24/01/08,20:08:04,10,10,1, 11.9,1,1, 1.730, 10497.723, 359.039, 52796.798 24/01/08,20:08:04,11,10,1, 11.9,1,1, 1.730, 10497.703, 359.032, 52796.729 24/01/08,20:08:04,12,10,1, 11.9,1,1, 1.730, 10497.725, 359.030, 52796.830 24/01/08,20:08:04,13,10,1, 11.9,1,1, 1.730, 10497.726, 359.025, 52796.760 24/01/08,20:08:04,14,10,1, 11.9,1,1, 1.730, 10497.718, 359.008, 52796.726 24/01/08,20:08:04,15,10,1, 11.9,1,1, 1.730, 10497.718, 359.024, 52796.742 24/01/08,20:08:04,16,10,1, 11.9,1,1, 1.730, 10497.720, 359.013, 52796.790 24/01/08,20:08:04,17,10,1, 11.9,1,1, 1.730, 10497.709, 359.024, 52796.804 24/01/08,20:08:04,18,10,1, 11.9,1,1, 1.730, 10497.707, 359.045, 52796.814 24/01/08,20:08:04,19,10,1, 11.9,1,1, 1.730, 10497.711, 359.026, 52796.784 24/01/08,20:08:05,00,09,1, 11.9,1,1, 1.727, 10497.704, 359.026, 52796.784 24/01/08,20:08:05,01,09,1, 11.9,1,1, 1.727, 10497.711, 359.047, 52796.756 24/01/08,20:08:05,02,09,1, 11.9,1,1, 1.727, 10497.726, 359.035, 52796.571 24/01/08,20:08:05,03,09,1, 11.9,1,1, 1.727, 10497.695, 359.029, 52796.774 24/01/08,20:08:05,04,09,1, 11.9,1,1, 1.727, 10497.692, 358.999, 52796.712 24/01/08,20:08:05,05,09,1, 11.9,1,1, 1.727, 10497.692, 359.022, 52796.807 24/01/08,20:08:05,06,09,1, 11.9,1,1, 1.727, 10497.714, 359.035, 52796.750 24/01/08,20:08:05,07,09,1, 11.9,1,1, 1.727, 10497.694, 359.038, 52796.726 24/01/08,20:08:05,08,09,1, 11.9,1,1, 1.727, 10497.683, 359.035, 52796.771 24/01/08,20:08:05,09,09,1, 11.9,1,1, 1.727, 10497.709, 359.021, 52796.736 24/01/08,20:08:05,10,09,1, 11.9,1,1, 1.727, 10497.695, 359.015, 52796.804 24/01/08,20:08:05,11,09,1, 11.9,1,1, 1.727, 10497.696, 359.033, 52796.808 24/01/08,20:08:05,12,09,1, 11.9,1,1, 1.727, 10497.681, 359.015, 52796.812 24/01/08,20:08:05,13,09,1, 11.9,1,1, 1.727, 10497.691, 359.019, 52796.753 24/01/08,20:08:05,14,09,1, 11.9,1,1, 1.727, 10497.707, 359.025, 52796.749 24/01/08,20:08:05,15,09,1, 11.9,1,1, 1.727, 10497.693, 359.030, 52796.731 24/01/08,20:08:05,16,09,1, 11.9,1,1, 1.727, 10497.698, 359.021, 52796.758 24/01/08,20:08:05,17,09,1, 11.9,1,1, 1.727, 10497.709, 359.005, 52796.756 24/01/08,20:08:05,18,09,1, 11.9,1,1, 1.727, 10497.706, 359.029, 52796.814 24/01/08,20:08:05,19,09,1, 11.9,1,1, 1.727, 10497.688, 359.031, 52796.807 24/01/08,20:08:06,00,08,1, 11.9,1,1, 1.728, 10497.687, 359.031, 52796.807 24/01/08,20:08:06,01,08,1, 11.9,1,1, 1.728, 10497.675, 359.028, 52796.719 24/01/08,20:08:06,02,08,1, 11.9,1,1, 1.728, 10497.694, 359.020, 52796.827 24/01/08,20:08:06,03,08,1, 11.9,1,1, 1.728, 10497.668, 359.020, 52796.711 24/01/08,20:08:06,04,08,1, 11.9,1,1, 1.728, 10497.685, 358.994, 52796.753 24/01/08,20:08:06,05,08,1, 11.9,1,1, 1.728, 10497.697, 358.999, 52796.731 24/01/08,20:08:06,06,08,1, 11.9,1,1, 1.728, 10497.684, 359.004, 52796.767 24/01/08,20:08:06,07,08,1, 11.9,1,1, 1.728, 10497.695, 358.984, 52796.773 24/01/08,20:08:06,08,08,1, 11.9,1,1, 1.728, 10497.683, 359.015, 52796.763 24/01/08,20:08:06,09,08,1, 11.9,1,1, 1.728, 10497.678, 359.027, 52796.753 24/01/08,20:08:06,10,08,1, 11.9,1,1, 1.728, 10497.682, 359.028, 52796.807 24/01/08,20:08:06,11,08,1, 11.9,1,1, 1.728, 10497.673, 359.016, 52796.814 24/01/08,20:08:06,12,08,1, 11.9,1,1, 1.728, 10497.675, 359.007, 52796.735 24/01/08,20:08:06,13,08,1, 11.9,1,1, 1.728, 10497.652, 359.032, 52796.759 24/01/08,20:08:06,14,08,1, 11.9,1,1, 1.728, 10497.674, 359.032, 52796.783 24/01/08,20:08:06,15,08,1, 11.9,1,1, 1.728, 10497.653, 359.005, 52796.719 24/01/08,20:08:06,16,08,1, 11.9,1,1, 1.728, 10497.654, 359.014, 52796.719 24/01/08,20:08:06,17,08,1, 11.9,1,1, 1.728, 10497.677, 359.010, 52796.763 24/01/08,20:08:06,18,08,1, 11.9,1,1, 1.728, 10497.661, 359.019, 52796.822 24/01/08,20:08:06,19,08,1, 11.9,1,1, 1.728, 10497.670, 359.012, 52796.832 24/01/08,20:08:07,00,08,1, 11.9,1,1, 1.727, 10497.670, 359.012, 52796.832 24/01/08,20:08:07,01,08,1, 11.9,1,1, 1.727, 10497.663, 359.036, 52796.806 24/01/08,20:08:07,02,08,1, 11.9,1,1, 1.727, 10497.689, 359.010, 52796.832 24/01/08,20:08:07,03,08,1, 11.9,1,1, 1.727, 10497.684, 358.980, 52796.785 24/01/08,20:08:07,04,08,1, 11.9,1,1, 1.727, 10497.664, 359.003, 52796.826 24/01/08,20:08:07,05,08,1, 11.9,1,1, 1.727, 10497.660, 359.014, 52796.658 24/01/08,20:08:07,06,08,1, 11.9,1,1, 1.727, 10497.684, 358.994, 52796.788 24/01/08,20:08:07,07,08,1, 11.9,1,1, 1.727, 10497.664, 359.006, 52796.809 24/01/08,20:08:07,08,08,1, 11.9,1,1, 1.727, 10497.669, 359.016, 52796.698 24/01/08,20:08:07,09,08,1, 11.9,1,1, 1.727, 10497.664, 359.012, 52796.758 24/01/08,20:08:07,10,08,1, 11.9,1,1, 1.727, 10497.648, 359.026, 52796.838 24/01/08,20:08:07,11,08,1, 11.9,1,1, 1.727, 10497.641, 359.019, 52796.849 24/01/08,20:08:07,12,08,1, 11.9,1,1, 1.727, 10497.642, 359.023, 52796.838 24/01/08,20:08:07,13,08,1, 11.9,1,1, 1.727, 10497.653, 359.057, 52796.863 24/01/08,20:08:07,14,08,1, 11.9,1,1, 1.727, 10497.659, 359.006, 52796.773 24/01/08,20:08:07,15,08,1, 11.9,1,1, 1.727, 10497.671, 359.017, 52796.777 24/01/08,20:08:07,16,08,1, 11.9,1,1, 1.727, 10497.665, 358.992, 52796.735 24/01/08,20:08:07,17,08,1, 11.9,1,1, 1.727, 10497.658, 359.042, 52796.778 24/01/08,20:08:07,18,08,1, 11.9,1,1, 1.727, 10497.673, 359.034, 52796.767 24/01/08,20:08:07,19,08,1, 11.9,1,1, 1.727, 10497.659, 359.016, 52796.764 24/01/08,20:08:08,00,09,1, 11.9,1,1, 1.725, 10497.653, 359.016, 52796.764 24/01/08,20:08:08,01,09,1, 11.9,1,1, 1.725, 10497.668, 359.045, 52796.720 24/01/08,20:08:08,02,09,1, 11.9,1,1, 1.725, 10497.663, 359.034, 52796.712 24/01/08,20:08:08,03,09,1, 11.9,1,1, 1.725, 10497.682, 358.997, 52796.788 24/01/08,20:08:08,04,09,1, 11.9,1,1, 1.725, 10497.661, 359.048, 52796.721 24/01/08,20:08:08,05,09,1, 11.9,1,1, 1.725, 10497.666, 359.039, 52796.770 24/01/08,20:08:08,06,09,1, 11.9,1,1, 1.725, 10497.650, 359.011, 52796.735 24/01/08,20:08:08,07,09,1, 11.9,1,1, 1.725, 10497.627, 359.004, 52796.793 24/01/08,20:08:08,08,09,1, 11.9,1,1, 1.725, 10497.644, 359.052, 52796.815 24/01/08,20:08:08,09,09,1, 11.9,1,1, 1.725, 10497.653, 359.008, 52796.813 24/01/08,20:08:08,10,09,1, 11.9,1,1, 1.725, 10497.645, 359.018, 52796.765 24/01/08,20:08:08,11,09,1, 11.9,1,1, 1.725, 10497.669, 359.027, 52796.751 24/01/08,20:08:08,12,09,1, 11.9,1,1, 1.725, 10497.634, 359.017, 52796.812 24/01/08,20:08:08,13,09,1, 11.9,1,1, 1.725, 10497.630, 359.009, 52796.765 24/01/08,20:08:08,14,09,1, 11.9,1,1, 1.725, 10497.650, 358.995, 52796.762 24/01/08,20:08:08,15,09,1, 11.9,1,1, 1.725, 10497.634, 359.023, 52796.795 24/01/08,20:08:08,16,09,1, 11.9,1,1, 1.725, 10497.613, 359.037, 52796.770 24/01/08,20:08:08,17,09,1, 11.9,1,1, 1.725, 10497.660, 359.026, 52796.746 24/01/08,20:08:08,18,09,1, 11.9,1,1, 1.725, 10497.623, 359.046, 52796.762 24/01/08,20:08:08,19,09,1, 11.9,1,1, 1.725, 10497.644, 359.054, 52796.743 24/01/08,20:08:09,00,10,1, 11.9,1,1, 1.727, 10497.637, 359.054, 52796.743 24/01/08,20:08:09,01,10,1, 11.9,1,1, 1.727, 10497.619, 359.020, 52796.767 24/01/08,20:08:09,02,10,1, 11.9,1,1, 1.727, 10497.618, 359.033, 52796.798 24/01/08,20:08:09,03,10,1, 11.9,1,1, 1.727, 10497.622, 359.028, 52796.780 24/01/08,20:08:09,04,10,1, 11.9,1,1, 1.727, 10497.656, 359.046, 52796.771 24/01/08,20:08:09,05,10,1, 11.9,1,1, 1.727, 10497.629, 359.042, 52796.781 24/01/08,20:08:09,06,10,1, 11.9,1,1, 1.727, 10497.624, 359.059, 52796.814 24/01/08,20:08:09,07,10,1, 11.9,1,1, 1.727, 10497.584, 359.033, 52796.788 24/01/08,20:08:09,08,10,1, 11.9,1,1, 1.727, 10497.581, 358.990, 52796.757 24/01/08,20:08:09,09,10,1, 11.9,1,1, 1.727, 10497.625, 359.039, 52796.769 24/01/08,20:08:09,10,10,1, 11.9,1,1, 1.727, 10497.625, 359.049, 52796.803 24/01/08,20:08:09,11,10,1, 11.9,1,1, 1.727, 10497.610, 359.012, 52796.770 24/01/08,20:08:09,12,10,1, 11.9,1,1, 1.727, 10497.598, 359.036, 52796.745 24/01/08,20:08:09,13,10,1, 11.9,1,1, 1.727, 10497.588, 359.040, 52796.772 24/01/08,20:08:09,14,10,1, 11.9,1,1, 1.727, 10497.610, 359.022, 52796.813 24/01/08,20:08:09,15,10,1, 11.9,1,1, 1.727, 10497.595, 359.012, 52796.756 24/01/08,20:08:09,16,10,1, 11.9,1,1, 1.727, 10497.616, 359.026, 52796.780 24/01/08,20:08:09,17,10,1, 11.9,1,1, 1.727, 10497.610, 359.039, 52796.808 24/01/08,20:08:09,18,10,1, 11.9,1,1, 1.727, 10497.603, 359.048, 52796.850 24/01/08,20:08:09,19,10,1, 11.9,1,1, 1.727, 10497.613, 359.027, 52796.821 24/01/08,20:08:10,00,10,1, 11.8,1,1, 1.729, 10497.612, 359.027, 52796.821 24/01/08,20:08:10,01,10,1, 11.8,1,1, 1.729, 10497.620, 359.037, 52796.750 24/01/08,20:08:10,02,10,1, 11.8,1,1, 1.729, 10497.622, 359.038, 52796.840 24/01/08,20:08:10,03,10,1, 11.8,1,1, 1.729, 10497.626, 359.035, 52796.838 24/01/08,20:08:10,04,10,1, 11.8,1,1, 1.729, 10497.617, 359.000, 52796.782 24/01/08,20:08:10,05,10,1, 11.8,1,1, 1.729, 10497.602, 359.029, 52796.746 24/01/08,20:08:10,06,10,1, 11.8,1,1, 1.729, 10497.625, 359.035, 52796.791 24/01/08,20:08:10,07,10,1, 11.8,1,1, 1.729, 10497.627, 359.018, 52796.819 24/01/08,20:08:10,08,10,1, 11.8,1,1, 1.729, 10497.627, 359.025, 52796.801 24/01/08,20:08:10,09,10,1, 11.8,1,1, 1.729, 10497.600, 358.994, 52796.807 24/01/08,20:08:10,10,10,1, 11.8,1,1, 1.729, 10497.617, 359.053, 52796.813 24/01/08,20:08:10,11,10,1, 11.8,1,1, 1.729, 10497.639, 359.001, 52796.765 24/01/08,20:08:10,12,10,1, 11.8,1,1, 1.729, 10497.588, 358.997, 52796.761 24/01/08,20:08:10,13,10,1, 11.8,1,1, 1.729, 10497.618, 359.020, 52796.768 24/01/08,20:08:10,14,10,1, 11.8,1,1, 1.729, 10497.592, 359.023, 52796.812 24/01/08,20:08:10,15,10,1, 11.8,1,1, 1.729, 10497.599, 359.043, 52796.770 24/01/08,20:08:10,16,10,1, 11.8,1,1, 1.729, 10497.599, 358.998, 52796.783 24/01/08,20:08:10,17,10,1, 11.8,1,1, 1.729, 10497.605, 359.002, 52796.825 24/01/08,20:08:10,18,10,1, 11.8,1,1, 1.729, 10497.582, 359.036, 52796.774 24/01/08,20:08:10,19,10,1, 11.8,1,1, 1.729, 10497.583, 359.013, 52796.788 24/01/08,20:08:11,00,08,1, 11.9,1,1, 1.729, 10497.578, 359.013, 52796.788 24/01/08,20:08:11,01,08,1, 11.9,1,1, 1.729, 10497.602, 359.023, 52796.791 24/01/08,20:08:11,02,08,1, 11.9,1,1, 1.729, 10497.602, 359.020, 52796.763 24/01/08,20:08:11,03,08,1, 11.9,1,1, 1.729, 10497.628, 359.026, 52796.819 24/01/08,20:08:11,04,08,1, 11.9,1,1, 1.729, 10497.605, 359.046, 52796.800 24/01/08,20:08:11,05,08,1, 11.9,1,1, 1.729, 10497.600, 359.047, 52796.825 24/01/08,20:08:11,06,08,1, 11.9,1,1, 1.729, 10497.614, 359.026, 52796.831 24/01/08,20:08:11,07,08,1, 11.9,1,1, 1.729, 10497.570, 359.023, 52796.778 24/01/08,20:08:11,08,08,1, 11.9,1,1, 1.729, 10497.573, 359.051, 52796.814 24/01/08,20:08:11,09,08,1, 11.9,1,1, 1.729, 10497.585, 358.998, 52796.763 24/01/08,20:08:11,10,08,1, 11.9,1,1, 1.729, 10497.570, 359.004, 52796.700 24/01/08,20:08:11,11,08,1, 11.9,1,1, 1.729, 10497.597, 359.018, 52796.742 24/01/08,20:08:11,12,08,1, 11.9,1,1, 1.729, 10497.613, 359.049, 52796.785 24/01/08,20:08:11,13,08,1, 11.9,1,1, 1.729, 10497.577, 359.033, 52796.771 24/01/08,20:08:11,14,08,1, 11.9,1,1, 1.729, 10497.579, 359.025, 52796.814 24/01/08,20:08:11,15,08,1, 11.9,1,1, 1.729, 10497.594, 359.025, 52796.772 24/01/08,20:08:11,16,08,1, 11.9,1,1, 1.729, 10497.592, 359.046, 52796.806 24/01/08,20:08:11,17,08,1, 11.9,1,1, 1.729, 10497.601, 359.026, 52796.743 24/01/08,20:08:11,18,08,1, 11.9,1,1, 1.729, 10497.580, 359.058, 52796.819 24/01/08,20:08:11,19,08,1, 11.9,1,1, 1.729, 10497.570, 359.031, 52796.758 24/01/08,20:08:12,00,08,1, 11.9,1,1, 1.727, 10497.562, 359.031, 52796.758 24/01/08,20:08:12,01,08,1, 11.9,1,1, 1.727, 10497.603, 359.049, 52796.770 24/01/08,20:08:12,02,08,1, 11.9,1,1, 1.727, 10497.568, 359.015, 52796.791 24/01/08,20:08:12,03,08,1, 11.9,1,1, 1.727, 10497.584, 359.032, 52796.809 24/01/08,20:08:12,04,08,1, 11.9,1,1, 1.727, 10497.583, 359.025, 52796.768 24/01/08,20:08:12,05,08,1, 11.9,1,1, 1.727, 10497.584, 359.021, 52796.794 24/01/08,20:08:12,06,08,1, 11.9,1,1, 1.727, 10497.592, 359.047, 52796.772 24/01/08,20:08:12,07,08,1, 11.9,1,1, 1.727, 10497.623, 359.035, 52796.666 24/01/08,20:08:12,08,08,1, 11.9,1,1, 1.727, 10497.571, 359.034, 52796.659 24/01/08,20:08:12,09,08,1, 11.9,1,1, 1.727, 10497.563, 359.002, 52796.822 24/01/08,20:08:12,10,08,1, 11.9,1,1, 1.727, 10497.570, 359.040, 52796.759 24/01/08,20:08:12,11,08,1, 11.9,1,1, 1.727, 10497.599, 359.025, 52796.818 24/01/08,20:08:12,12,08,1, 11.9,1,1, 1.727, 10497.592, 359.023, 52796.803 24/01/08,20:08:12,13,08,1, 11.9,1,1, 1.727, 10497.597, 359.024, 52796.809 24/01/08,20:08:12,14,08,1, 11.9,1,1, 1.727, 10497.588, 359.044, 52796.858 24/01/08,20:08:12,15,08,1, 11.9,1,1, 1.727, 10497.587, 359.062, 52796.810 24/01/08,20:08:12,16,08,1, 11.9,1,1, 1.727, 10497.557, 359.056, 52796.825 24/01/08,20:08:12,17,08,1, 11.9,1,1, 1.727, 10497.592, 359.032, 52796.823 24/01/08,20:08:12,18,08,1, 11.9,1,1, 1.727, 10497.571, 359.056, 52796.843 24/01/08,20:08:12,19,08,1, 11.9,1,1, 1.727, 10497.571, 359.048, 52796.802 24/01/08,20:08:13,00,09,1, 11.8,1,1, 1.726, 10497.570, 359.048, 52796.802 24/01/08,20:08:13,01,09,1, 11.8,1,1, 1.726, 10497.553, 359.066, 52796.821 24/01/08,20:08:13,02,09,1, 11.8,1,1, 1.726, 10497.571, 359.051, 52796.814 24/01/08,20:08:13,03,09,1, 11.8,1,1, 1.726, 10497.580, 359.037, 52796.837 24/01/08,20:08:13,04,09,1, 11.8,1,1, 1.726, 10497.566, 359.049, 52796.835 24/01/08,20:08:13,05,09,1, 11.8,1,1, 1.726, 10497.582, 359.051, 52796.793 24/01/08,20:08:13,06,09,1, 11.8,1,1, 1.726, 10497.571, 359.026, 52796.835 24/01/08,20:08:13,07,09,1, 11.8,1,1, 1.726, 10497.575, 359.022, 52796.830 24/01/08,20:08:13,08,09,1, 11.8,1,1, 1.726, 10497.557, 359.019, 52796.815 24/01/08,20:08:13,09,09,1, 11.8,1,1, 1.726, 10497.561, 359.039, 52796.814 24/01/08,20:08:13,10,09,1, 11.8,1,1, 1.726, 10497.556, 359.012, 52796.815 24/01/08,20:08:13,11,09,1, 11.8,1,1, 1.726, 10497.563, 359.040, 52796.801 24/01/08,20:08:13,12,09,1, 11.8,1,1, 1.726, 10497.564, 359.053, 52796.855 24/01/08,20:08:13,13,09,1, 11.8,1,1, 1.726, 10497.565, 359.038, 52796.802 24/01/08,20:08:13,14,09,1, 11.8,1,1, 1.726, 10497.566, 359.042, 52796.805 24/01/08,20:08:13,15,09,1, 11.8,1,1, 1.726, 10497.555, 359.047, 52796.807 24/01/08,20:08:13,16,09,1, 11.8,1,1, 1.726, 10497.558, 359.025, 52796.812 24/01/08,20:08:13,17,09,1, 11.8,1,1, 1.726, 10497.578, 359.019, 52796.788 24/01/08,20:08:13,18,09,1, 11.8,1,1, 1.726, 10497.553, 359.032, 52796.842 24/01/08,20:08:13,19,09,1, 11.8,1,1, 1.726, 10497.561, 359.052, 52796.812 24/01/08,20:08:14,00,10,1, 11.9,1,1, 1.727, 10497.553, 359.052, 52796.812 24/01/08,20:08:14,01,10,1, 11.9,1,1, 1.727, 10497.547, 359.039, 52796.773 24/01/08,20:08:14,02,10,1, 11.9,1,1, 1.727, 10497.590, 359.041, 52796.789 24/01/08,20:08:14,03,10,1, 11.9,1,1, 1.727, 10497.543, 359.039, 52796.782 24/01/08,20:08:14,04,10,1, 11.9,1,1, 1.727, 10497.562, 359.031, 52796.814 24/01/08,20:08:14,05,10,1, 11.9,1,1, 1.727, 10497.558, 359.053, 52796.822 24/01/08,20:08:14,06,10,1, 11.9,1,1, 1.727, 10497.529, 359.050, 52796.847 24/01/08,20:08:14,07,10,1, 11.9,1,1, 1.727, 10497.556, 359.025, 52796.827 24/01/08,20:08:14,08,10,1, 11.9,1,1, 1.727, 10497.569, 359.040, 52796.832 24/01/08,20:08:14,09,10,1, 11.9,1,1, 1.727, 10497.556, 359.061, 52796.832 24/01/08,20:08:14,10,10,1, 11.9,1,1, 1.727, 10497.549, 359.037, 52796.795 24/01/08,20:08:14,11,10,1, 11.9,1,1, 1.727, 10497.553, 359.028, 52796.775 24/01/08,20:08:14,12,10,1, 11.9,1,1, 1.727, 10497.543, 359.045, 52796.805 24/01/08,20:08:14,13,10,1, 11.9,1,1, 1.727, 10497.558, 359.029, 52796.802 24/01/08,20:08:14,14,10,1, 11.9,1,1, 1.727, 10497.551, 359.039, 52796.798 24/01/08,20:08:14,15,10,1, 11.9,1,1, 1.727, 10497.545, 359.066, 52796.881 24/01/08,20:08:14,16,10,1, 11.9,1,1, 1.727, 10497.553, 359.028, 52796.770 24/01/08,20:08:14,17,10,1, 11.9,1,1, 1.727, 10497.554, 359.052, 52796.794 24/01/08,20:08:14,18,10,1, 11.9,1,1, 1.727, 10497.557, 359.030, 52796.768 24/01/08,20:08:14,19,10,1, 11.9,1,1, 1.727, 10497.559, 359.053, 52796.821 24/01/08,20:08:15,00,10,1, 11.9,1,1, 1.725, 10497.553, 359.053, 52796.821 24/01/08,20:08:15,01,10,1, 11.9,1,1, 1.725, 10497.551, 359.062, 52796.818 24/01/08,20:08:15,02,10,1, 11.9,1,1, 1.725, 10497.535, 359.069, 52796.860 24/01/08,20:08:15,03,10,1, 11.9,1,1, 1.725, 10497.525, 359.044, 52796.861 24/01/08,20:08:15,04,10,1, 11.9,1,1, 1.725, 10497.548, 359.085, 52796.814 24/01/08,20:08:15,05,10,1, 11.9,1,1, 1.725, 10497.528, 359.035, 52796.800 24/01/08,20:08:15,06,10,1, 11.9,1,1, 1.725, 10497.539, 359.055, 52796.814 24/01/08,20:08:15,07,10,1, 11.9,1,1, 1.725, 10497.550, 359.050, 52796.861 24/01/08,20:08:15,08,10,1, 11.9,1,1, 1.725, 10497.521, 359.067, 52796.841 24/01/08,20:08:15,09,10,1, 11.9,1,1, 1.725, 10497.532, 359.030, 52796.778 24/01/08,20:08:15,10,10,1, 11.9,1,1, 1.725, 10497.539, 359.075, 52796.842 24/01/08,20:08:15,11,10,1, 11.9,1,1, 1.725, 10497.534, 359.074, 52796.801 24/01/08,20:08:15,12,10,1, 11.9,1,1, 1.725, 10497.527, 359.076, 52797.073 24/01/08,20:08:15,13,10,1, 11.9,1,1, 1.725, 10497.545, 359.032, 52796.746 24/01/08,20:08:15,14,10,1, 11.9,1,1, 1.725, 10497.548, 359.056, 52796.754 24/01/08,20:08:15,15,10,1, 11.9,1,1, 1.725, 10497.532, 359.070, 52796.802 24/01/08,20:08:15,16,10,1, 11.9,1,1, 1.725, 10497.524, 359.054, 52796.800 24/01/08,20:08:15,17,10,1, 11.9,1,1, 1.725, 10497.532, 359.048, 52796.827 24/01/08,20:08:15,18,10,1, 11.9,1,1, 1.725, 10497.525, 359.066, 52796.824 24/01/08,20:08:15,19,10,1, 11.9,1,1, 1.725, 10497.531, 359.045, 52796.798 24/01/08,20:08:16,00,10,1, 12.0,1,1, 1.728, 10497.528, 359.045, 52796.798 24/01/08,20:08:16,01,10,1, 12.0,1,1, 1.728, 10497.523, 359.046, 52796.817 24/01/08,20:08:16,02,10,1, 12.0,1,1, 1.728, 10497.528, 359.033, 52796.809 24/01/08,20:08:16,03,10,1, 12.0,1,1, 1.728, 10497.519, 359.067, 52796.818 24/01/08,20:08:16,04,10,1, 12.0,1,1, 1.728, 10497.518, 359.087, 52796.805 24/01/08,20:08:16,05,10,1, 12.0,1,1, 1.728, 10497.521, 359.064, 52796.786 24/01/08,20:08:16,06,10,1, 12.0,1,1, 1.728, 10497.504, 359.075, 52796.819 24/01/08,20:08:16,07,10,1, 12.0,1,1, 1.728, 10497.503, 359.062, 52796.824 24/01/08,20:08:16,08,10,1, 12.0,1,1, 1.728, 10497.517, 359.072, 52796.819 24/01/08,20:08:16,09,10,1, 12.0,1,1, 1.728, 10497.499, 359.059, 52796.823 24/01/08,20:08:16,10,10,1, 12.0,1,1, 1.728, 10497.505, 359.038, 52796.831 24/01/08,20:08:16,11,10,1, 12.0,1,1, 1.728, 10497.513, 359.048, 52796.801 24/01/08,20:08:16,12,10,1, 12.0,1,1, 1.728, 10497.528, 359.052, 52796.794 24/01/08,20:08:16,13,10,1, 12.0,1,1, 1.728, 10497.525, 359.062, 52796.858 24/01/08,20:08:16,14,10,1, 12.0,1,1, 1.728, 10497.513, 359.077, 52796.814 24/01/08,20:08:16,15,10,1, 12.0,1,1, 1.728, 10497.511, 359.068, 52796.819 24/01/08,20:08:16,16,10,1, 12.0,1,1, 1.728, 10497.491, 359.090, 52796.843 24/01/08,20:08:16,17,10,1, 12.0,1,1, 1.728, 10497.497, 359.049, 52796.826 24/01/08,20:08:16,18,10,1, 12.0,1,1, 1.728, 10497.515, 359.063, 52796.810 24/01/08,20:08:16,19,10,1, 12.0,1,1, 1.728, 10497.521, 359.061, 52796.826 24/01/08,20:08:17,00,09,1, 11.9,1,1, 1.727, 10497.520, 359.061, 52796.826 24/01/08,20:08:17,01,09,1, 11.9,1,1, 1.727, 10497.505, 359.059, 52796.817 24/01/08,20:08:17,02,09,1, 11.9,1,1, 1.727, 10497.522, 359.074, 52796.791 24/01/08,20:08:17,03,09,1, 11.9,1,1, 1.727, 10497.521, 359.042, 52796.771 24/01/08,20:08:17,04,09,1, 11.9,1,1, 1.727, 10497.471, 359.071, 52796.783 24/01/08,20:08:17,05,09,1, 11.9,1,1, 1.727, 10497.512, 359.057, 52796.794 24/01/08,20:08:17,06,09,1, 11.9,1,1, 1.727, 10497.511, 359.054, 52796.816 24/01/08,20:08:17,07,09,1, 11.9,1,1, 1.727, 10497.469, 359.071, 52796.806 24/01/08,20:08:17,08,09,1, 11.9,1,1, 1.727, 10497.498, 359.054, 52796.832 24/01/08,20:08:17,09,09,1, 11.9,1,1, 1.727, 10497.503, 359.078, 52796.804 24/01/08,20:08:17,10,09,1, 11.9,1,1, 1.727, 10497.487, 359.073, 52796.819 24/01/08,20:08:17,11,09,1, 11.9,1,1, 1.727, 10497.506, 359.062, 52796.844 24/01/08,20:08:17,12,09,1, 11.9,1,1, 1.727, 10497.506, 359.055, 52796.836 24/01/08,20:08:17,13,09,1, 11.9,1,1, 1.727, 10497.498, 359.057, 52796.801 24/01/08,20:08:17,14,09,1, 11.9,1,1, 1.727, 10497.476, 359.054, 52796.836 24/01/08,20:08:17,15,09,1, 11.9,1,1, 1.727, 10497.501, 359.046, 52796.848 24/01/08,20:08:17,16,09,1, 11.9,1,1, 1.727, 10497.507, 359.048, 52796.612 24/01/08,20:08:17,17,09,1, 11.9,1,1, 1.727, 10497.524, 359.043, 52796.770 24/01/08,20:08:17,18,09,1, 11.9,1,1, 1.727, 10497.504, 359.051, 52796.792 24/01/08,20:08:17,19,09,1, 11.9,1,1, 1.727, 10497.522, 359.067, 52796.820 24/01/08,20:08:18,00,10,1, 11.9,1,1, 1.726, 10497.520, 359.067, 52796.820 24/01/08,20:08:18,01,10,1, 11.9,1,1, 1.726, 10497.485, 359.042, 52796.792 24/01/08,20:08:18,02,10,1, 11.9,1,1, 1.726, 10497.502, 359.056, 52796.820 24/01/08,20:08:18,03,10,1, 11.9,1,1, 1.726, 10497.497, 359.070, 52796.789 24/01/08,20:08:18,04,10,1, 11.9,1,1, 1.726, 10497.483, 359.048, 52796.813 24/01/08,20:08:18,05,10,1, 11.9,1,1, 1.726, 10497.494, 359.053, 52796.820 24/01/08,20:08:18,06,10,1, 11.9,1,1, 1.726, 10497.500, 359.083, 52796.832 24/01/08,20:08:18,07,10,1, 11.9,1,1, 1.726, 10497.489, 359.047, 52796.765 24/01/08,20:08:18,08,10,1, 11.9,1,1, 1.726, 10497.496, 359.071, 52796.839 24/01/08,20:08:18,09,10,1, 11.9,1,1, 1.726, 10497.492, 359.069, 52796.795 24/01/08,20:08:18,10,10,1, 11.9,1,1, 1.726, 10497.489, 359.077, 52796.898 24/01/08,20:08:18,11,10,1, 11.9,1,1, 1.726, 10497.467, 359.059, 52796.782 24/01/08,20:08:18,12,10,1, 11.9,1,1, 1.726, 10497.528, 359.066, 52796.893 24/01/08,20:08:18,13,10,1, 11.9,1,1, 1.726, 10497.473, 359.064, 52796.856 24/01/08,20:08:18,14,10,1, 11.9,1,1, 1.726, 10497.476, 359.073, 52796.870 24/01/08,20:08:18,15,10,1, 11.9,1,1, 1.726, 10497.515, 359.064, 52796.872 24/01/08,20:08:18,16,10,1, 11.9,1,1, 1.726, 10497.470, 359.057, 52796.873 24/01/08,20:08:18,17,10,1, 11.9,1,1, 1.726, 10497.475, 359.089, 52796.823 24/01/08,20:08:18,18,10,1, 11.9,1,1, 1.726, 10497.455, 359.075, 52796.862 24/01/08,20:08:18,19,10,1, 11.9,1,1, 1.726, 10497.477, 359.069, 52796.881 24/01/08,20:08:19,00,10,1, 11.9,1,1, 1.729, 10497.470, 359.069, 52796.881 24/01/08,20:08:19,01,10,1, 11.9,1,1, 1.729, 10497.474, 359.058, 52796.845 24/01/08,20:08:19,02,10,1, 11.9,1,1, 1.729, 10497.493, 359.045, 52796.847 24/01/08,20:08:19,03,10,1, 11.9,1,1, 1.729, 10497.469, 359.068, 52796.818 24/01/08,20:08:19,04,10,1, 11.9,1,1, 1.729, 10497.490, 359.083, 52796.809 24/01/08,20:08:19,05,10,1, 11.9,1,1, 1.729, 10497.480, 359.078, 52796.872 24/01/08,20:08:19,06,10,1, 11.9,1,1, 1.729, 10497.471, 359.079, 52796.808 24/01/08,20:08:19,07,10,1, 11.9,1,1, 1.729, 10497.439, 359.065, 52796.786 24/01/08,20:08:19,08,10,1, 11.9,1,1, 1.729, 10497.493, 359.085, 52796.894 24/01/08,20:08:19,09,10,1, 11.9,1,1, 1.729, 10497.484, 359.077, 52796.892 24/01/08,20:08:19,10,10,1, 11.9,1,1, 1.729, 10497.477, 359.086, 52796.867 24/01/08,20:08:19,11,10,1, 11.9,1,1, 1.729, 10497.487, 359.094, 52796.940 24/01/08,20:08:19,12,10,1, 11.9,1,1, 1.729, 10497.448, 359.080, 52796.982 24/01/08,20:08:19,13,10,1, 11.9,1,1, 1.729, 10497.445, 359.098, 52796.866 24/01/08,20:08:19,14,10,1, 11.9,1,1, 1.729, 10497.477, 359.077, 52796.833 24/01/08,20:08:19,15,10,1, 11.9,1,1, 1.729, 10497.469, 359.065, 52796.896 24/01/08,20:08:19,16,10,1, 11.9,1,1, 1.729, 10497.472, 359.078, 52796.877 24/01/08,20:08:19,17,10,1, 11.9,1,1, 1.729, 10497.506, 359.077, 52796.921 24/01/08,20:08:19,18,10,1, 11.9,1,1, 1.729, 10497.503, 359.079, 52796.848 24/01/08,20:08:19,19,10,1, 11.9,1,1, 1.729, 10497.449, 359.106, 52796.831 24/01/08,20:08:20,00,10,1, 11.9,1,1, 1.725, 10497.445, 359.106, 52796.831 24/01/08,20:08:20,01,10,1, 11.9,1,1, 1.725, 10497.477, 359.075, 52796.818 24/01/08,20:08:20,02,10,1, 11.9,1,1, 1.725, 10497.497, 359.078, 52796.869 24/01/08,20:08:20,03,10,1, 11.9,1,1, 1.725, 10497.474, 359.087, 52796.883 24/01/08,20:08:20,04,10,1, 11.9,1,1, 1.725, 10497.451, 359.092, 52796.872 24/01/08,20:08:20,05,10,1, 11.9,1,1, 1.725, 10497.466, 359.090, 52796.786 24/01/08,20:08:20,06,10,1, 11.9,1,1, 1.725, 10497.490, 359.075, 52796.836 24/01/08,20:08:20,07,10,1, 11.9,1,1, 1.725, 10497.467, 359.100, 52796.915 24/01/08,20:08:20,08,10,1, 11.9,1,1, 1.725, 10497.471, 359.075, 52796.868 24/01/08,20:08:20,09,10,1, 11.9,1,1, 1.725, 10497.461, 359.096, 52796.883 24/01/08,20:08:20,10,10,1, 11.9,1,1, 1.725, 10497.455, 359.067, 52796.890 24/01/08,20:08:20,11,10,1, 11.9,1,1, 1.725, 10497.463, 359.085, 52796.849 24/01/08,20:08:20,12,10,1, 11.9,1,1, 1.725, 10497.469, 359.086, 52796.754 24/01/08,20:08:20,13,10,1, 11.9,1,1, 1.725, 10497.464, 359.071, 52796.762 24/01/08,20:08:20,14,10,1, 11.9,1,1, 1.725, 10497.449, 359.090, 52796.801 24/01/08,20:08:20,15,10,1, 11.9,1,1, 1.725, 10497.440, 359.080, 52796.821 24/01/08,20:08:20,16,10,1, 11.9,1,1, 1.725, 10497.452, 359.090, 52796.854 24/01/08,20:08:20,17,10,1, 11.9,1,1, 1.725, 10497.446, 359.096, 52796.810 24/01/08,20:08:20,18,10,1, 11.9,1,1, 1.725, 10497.455, 359.116, 52796.797 24/01/08,20:08:20,19,10,1, 11.9,1,1, 1.725, 10497.455, 359.073, 52796.799 24/01/08,20:08:21,00,10,1, 11.9,1,1, 1.731, 10497.453, 359.073, 52796.799 24/01/08,20:08:21,01,10,1, 11.9,1,1, 1.731, 10497.425, 359.090, 52796.888 24/01/08,20:08:21,02,10,1, 11.9,1,1, 1.731, 10497.478, 359.096, 52796.873 24/01/08,20:08:21,03,10,1, 11.9,1,1, 1.731, 10497.457, 359.100, 52796.926 24/01/08,20:08:21,04,10,1, 11.9,1,1, 1.731, 10497.451, 359.092, 52796.883 24/01/08,20:08:21,05,10,1, 11.9,1,1, 1.731, 10497.467, 359.102, 52796.904 24/01/08,20:08:21,06,10,1, 11.9,1,1, 1.731, 10497.458, 359.119, 52796.866 24/01/08,20:08:21,07,10,1, 11.9,1,1, 1.731, 10497.430, 359.096, 52796.896 24/01/08,20:08:21,08,10,1, 11.9,1,1, 1.731, 10497.442, 359.105, 52796.850 24/01/08,20:08:21,09,10,1, 11.9,1,1, 1.731, 10497.434, 359.097, 52796.768 24/01/08,20:08:21,10,10,1, 11.9,1,1, 1.731, 10497.427, 359.105, 52796.798 24/01/08,20:08:21,11,10,1, 11.9,1,1, 1.731, 10497.411, 359.108, 52796.757 24/01/08,20:08:21,12,10,1, 11.9,1,1, 1.731, 10497.470, 359.089, 52796.889 24/01/08,20:08:21,13,10,1, 11.9,1,1, 1.731, 10497.456, 359.089, 52796.814 24/01/08,20:08:21,14,10,1, 11.9,1,1, 1.731, 10497.459, 359.094, 52796.861 24/01/08,20:08:21,15,10,1, 11.9,1,1, 1.731, 10497.439, 359.100, 52796.857 24/01/08,20:08:21,16,10,1, 11.9,1,1, 1.731, 10497.444, 359.091, 52796.856 24/01/08,20:08:21,17,10,1, 11.9,1,1, 1.731, 10497.422, 359.123, 52796.834 24/01/08,20:08:21,18,10,1, 11.9,1,1, 1.731, 10497.454, 359.110, 52796.828 24/01/08,20:08:21,19,10,1, 11.9,1,1, 1.731, 10497.447, 359.105, 52796.882 24/01/08,20:08:22,00,09,1, 11.9,1,1, 1.728, 10497.445, 359.105, 52796.882 24/01/08,20:08:22,01,09,1, 11.9,1,1, 1.728, 10497.441, 359.128, 52796.832 24/01/08,20:08:22,02,09,1, 11.9,1,1, 1.728, 10497.460, 359.127, 52796.909 24/01/08,20:08:22,03,09,1, 11.9,1,1, 1.728, 10497.462, 359.140, 52796.848 24/01/08,20:08:22,04,09,1, 11.9,1,1, 1.728, 10497.458, 359.129, 52796.912 24/01/08,20:08:22,05,09,1, 11.9,1,1, 1.728, 10497.456, 359.100, 52796.926 24/01/08,20:08:22,06,09,1, 11.9,1,1, 1.728, 10497.459, 359.107, 52796.927 24/01/08,20:08:22,07,09,1, 11.9,1,1, 1.728, 10497.461, 359.111, 52796.909 24/01/08,20:08:22,08,09,1, 11.9,1,1, 1.728, 10497.455, 359.101, 52796.816 24/01/08,20:08:22,09,09,1, 11.9,1,1, 1.728, 10497.442, 359.120, 52796.912 24/01/08,20:08:22,10,09,1, 11.9,1,1, 1.728, 10497.463, 359.109, 52796.840 24/01/08,20:08:22,11,09,1, 11.9,1,1, 1.728, 10497.449, 359.091, 52796.859 24/01/08,20:08:22,12,09,1, 11.9,1,1, 1.728, 10497.450, 359.124, 52796.971 24/01/08,20:08:22,13,09,1, 11.9,1,1, 1.728, 10497.442, 359.111, 52796.832 24/01/08,20:08:22,14,09,1, 11.9,1,1, 1.728, 10497.451, 359.110, 52796.941 24/01/08,20:08:22,15,09,1, 11.9,1,1, 1.728, 10497.455, 359.114, 52796.861 24/01/08,20:08:22,16,09,1, 11.9,1,1, 1.728, 10497.452, 359.148, 52796.909 24/01/08,20:08:22,17,09,1, 11.9,1,1, 1.728, 10497.427, 359.105, 52796.916 24/01/08,20:08:22,18,09,1, 11.9,1,1, 1.728, 10497.407, 359.116, 52796.889 24/01/08,20:08:22,19,09,1, 11.9,1,1, 1.728, 10497.439, 359.140, 52796.949 24/01/08,20:08:23,00,10,1, 11.9,1,1, 1.728, 10497.437, 359.140, 52796.949 24/01/08,20:08:23,01,10,1, 11.9,1,1, 1.728, 10497.432, 359.115, 52796.879 24/01/08,20:08:23,02,10,1, 11.9,1,1, 1.728, 10497.413, 359.085, 52796.844 24/01/08,20:08:23,03,10,1, 11.9,1,1, 1.728, 10497.405, 359.101, 52796.873 24/01/08,20:08:23,04,10,1, 11.9,1,1, 1.728, 10497.415, 359.104, 52796.959 24/01/08,20:08:23,05,10,1, 11.9,1,1, 1.728, 10497.432, 359.103, 52796.888 24/01/08,20:08:23,06,10,1, 11.9,1,1, 1.728, 10497.441, 359.090, 52796.814 24/01/08,20:08:23,07,10,1, 11.9,1,1, 1.728, 10497.438, 359.106, 52796.879 24/01/08,20:08:23,08,10,1, 11.9,1,1, 1.728, 10497.419, 359.096, 52796.872 24/01/08,20:08:23,09,10,1, 11.9,1,1, 1.728, 10497.434, 359.119, 52796.879 24/01/08,20:08:23,10,10,1, 11.9,1,1, 1.728, 10497.439, 359.122, 52796.909 24/01/08,20:08:23,11,10,1, 11.9,1,1, 1.728, 10497.453, 359.129, 52796.878 24/01/08,20:08:23,12,10,1, 11.9,1,1, 1.728, 10497.431, 359.129, 52796.924 24/01/08,20:08:23,13,10,1, 11.9,1,1, 1.728, 10497.425, 359.125, 52796.936 24/01/08,20:08:23,14,10,1, 11.9,1,1, 1.728, 10497.437, 359.131, 52796.881 24/01/08,20:08:23,15,10,1, 11.9,1,1, 1.728, 10497.429, 359.124, 52796.966 24/01/08,20:08:23,16,10,1, 11.9,1,1, 1.728, 10497.450, 359.129, 52796.966 24/01/08,20:08:23,17,10,1, 11.9,1,1, 1.728, 10497.416, 359.123, 52796.929 24/01/08,20:08:23,18,10,1, 11.9,1,1, 1.728, 10497.413, 359.112, 52796.947 24/01/08,20:08:23,19,10,1, 11.9,1,1, 1.728, 10497.401, 359.117, 52796.918 24/01/08,20:08:24,00,10,1, 11.9,1,1, 1.728, 10497.395, 359.117, 52796.918 24/01/08,20:08:24,01,10,1, 11.9,1,1, 1.728, 10497.435, 359.126, 52796.889 24/01/08,20:08:24,02,10,1, 11.9,1,1, 1.728, 10497.388, 359.130, 52796.996 24/01/08,20:08:24,03,10,1, 11.9,1,1, 1.728, 10497.396, 359.123, 52796.857 24/01/08,20:08:24,04,10,1, 11.9,1,1, 1.728, 10497.407, 359.138, 52796.864 24/01/08,20:08:24,05,10,1, 11.9,1,1, 1.728, 10497.403, 359.140, 52796.877 24/01/08,20:08:24,06,10,1, 11.9,1,1, 1.728, 10497.436, 359.141, 52796.871 24/01/08,20:08:24,07,10,1, 11.9,1,1, 1.728, 10497.405, 359.128, 52796.914 24/01/08,20:08:24,08,10,1, 11.9,1,1, 1.728, 10497.408, 359.133, 52796.867 24/01/08,20:08:24,09,10,1, 11.9,1,1, 1.728, 10497.403, 359.147, 52796.947 24/01/08,20:08:24,10,10,1, 11.9,1,1, 1.728, 10497.392, 359.123, 52796.954 24/01/08,20:08:24,11,10,1, 11.9,1,1, 1.728, 10497.403, 359.131, 52796.947 24/01/08,20:08:24,12,10,1, 11.9,1,1, 1.728, 10497.417, 359.113, 52796.928 24/01/08,20:08:24,13,10,1, 11.9,1,1, 1.728, 10497.413, 359.141, 52796.915 24/01/08,20:08:24,14,10,1, 11.9,1,1, 1.728, 10497.429, 359.137, 52796.883 24/01/08,20:08:24,15,10,1, 11.9,1,1, 1.728, 10497.413, 359.117, 52796.913 24/01/08,20:08:24,16,10,1, 11.9,1,1, 1.728, 10497.427, 359.122, 52796.920 24/01/08,20:08:24,17,10,1, 11.9,1,1, 1.728, 10497.433, 359.126, 52796.931 24/01/08,20:08:24,18,10,1, 11.9,1,1, 1.728, 10497.420, 359.116, 52796.924 24/01/08,20:08:24,19,10,1, 11.9,1,1, 1.728, 10497.425, 359.104, 52796.926 24/01/08,20:08:25,00,10,1, 11.9,1,1, 1.726, 10497.420, 359.104, 52796.926 24/01/08,20:08:25,01,10,1, 11.9,1,1, 1.726, 10497.402, 359.114, 52796.935 24/01/08,20:08:25,02,10,1, 11.9,1,1, 1.726, 10497.413, 359.124, 52796.911 24/01/08,20:08:25,03,10,1, 11.9,1,1, 1.726, 10497.422, 359.124, 52796.869 24/01/08,20:08:25,04,10,1, 11.9,1,1, 1.726, 10497.415, 359.135, 52796.884 24/01/08,20:08:25,05,10,1, 11.9,1,1, 1.726, 10497.410, 359.145, 52796.926 24/01/08,20:08:25,06,10,1, 11.9,1,1, 1.726, 10497.392, 359.141, 52796.969 24/01/08,20:08:25,07,10,1, 11.9,1,1, 1.726, 10497.385, 359.127, 52796.962 24/01/08,20:08:25,08,10,1, 11.9,1,1, 1.726, 10497.416, 359.138, 52796.987 24/01/08,20:08:25,09,10,1, 11.9,1,1, 1.726, 10497.419, 359.136, 52796.851 24/01/08,20:08:25,10,10,1, 11.9,1,1, 1.726, 10497.406, 359.140, 52796.860 24/01/08,20:08:25,11,10,1, 11.9,1,1, 1.726, 10497.419, 359.122, 52796.960 24/01/08,20:08:25,12,10,1, 11.9,1,1, 1.726, 10497.399, 359.126, 52796.929 24/01/08,20:08:25,13,10,1, 11.9,1,1, 1.726, 10497.397, 359.121, 52796.988 24/01/08,20:08:25,14,10,1, 11.9,1,1, 1.726, 10497.394, 359.131, 52796.954 24/01/08,20:08:25,15,10,1, 11.9,1,1, 1.726, 10497.390, 359.141, 52796.944 24/01/08,20:08:25,16,10,1, 11.9,1,1, 1.726, 10497.390, 359.143, 52796.871 24/01/08,20:08:25,17,10,1, 11.9,1,1, 1.726, 10497.381, 359.155, 52796.897 24/01/08,20:08:25,18,10,1, 11.9,1,1, 1.726, 10497.403, 359.111, 52796.963 24/01/08,20:08:25,19,10,1, 11.9,1,1, 1.726, 10497.413, 359.157, 52796.996 24/01/08,20:08:26,00,10,1, 11.8,1,1, 1.726, 10497.411, 359.157, 52796.996 24/01/08,20:08:26,01,10,1, 11.8,1,1, 1.726, 10497.377, 359.142, 52796.933 24/01/08,20:08:26,02,10,1, 11.8,1,1, 1.726, 10497.371, 359.134, 52796.921 24/01/08,20:08:26,03,10,1, 11.8,1,1, 1.726, 10497.408, 359.141, 52796.934 24/01/08,20:08:26,04,10,1, 11.8,1,1, 1.726, 10497.380, 359.158, 52796.918 24/01/08,20:08:26,05,10,1, 11.8,1,1, 1.726, 10497.373, 359.165, 52796.931 24/01/08,20:08:26,06,10,1, 11.8,1,1, 1.726, 10497.399, 359.121, 52796.889 24/01/08,20:08:26,07,10,1, 11.8,1,1, 1.726, 10497.404, 359.135, 52796.919 24/01/08,20:08:26,08,10,1, 11.8,1,1, 1.726, 10497.387, 359.148, 52796.935 24/01/08,20:08:26,09,10,1, 11.8,1,1, 1.726, 10497.375, 359.122, 52796.995 24/01/08,20:08:26,10,10,1, 11.8,1,1, 1.726, 10497.383, 359.134, 52796.914 24/01/08,20:08:26,11,10,1, 11.8,1,1, 1.726, 10497.378, 359.132, 52796.715 24/01/08,20:08:26,12,10,1, 11.8,1,1, 1.726, 10497.367, 359.149, 52797.020 24/01/08,20:08:26,13,10,1, 11.8,1,1, 1.726, 10497.389, 359.133, 52797.068 24/01/08,20:08:26,14,10,1, 11.8,1,1, 1.726, 10497.400, 359.140, 52796.920 24/01/08,20:08:26,15,10,1, 11.8,1,1, 1.726, 10497.392, 359.113, 52796.903 24/01/08,20:08:26,16,10,1, 11.8,1,1, 1.726, 10497.391, 359.160, 52797.041 24/01/08,20:08:26,17,10,1, 11.8,1,1, 1.726, 10497.389, 359.161, 52796.962 24/01/08,20:08:26,18,10,1, 11.8,1,1, 1.726, 10497.399, 359.100, 52796.990 24/01/08,20:08:26,19,10,1, 11.8,1,1, 1.726, 10497.400, 359.134, 52796.995 24/01/08,20:08:27,00,10,1, 11.9,1,1, 1.724, 10497.395, 359.134, 52796.995 24/01/08,20:08:27,01,10,1, 11.9,1,1, 1.724, 10497.388, 359.128, 52796.969 24/01/08,20:08:27,02,10,1, 11.9,1,1, 1.724, 10497.395, 359.150, 52796.991 24/01/08,20:08:27,03,10,1, 11.9,1,1, 1.724, 10497.381, 359.149, 52796.982 24/01/08,20:08:27,04,10,1, 11.9,1,1, 1.724, 10497.377, 359.161, 52796.974 24/01/08,20:08:27,05,10,1, 11.9,1,1, 1.724, 10497.393, 359.132, 52796.921 24/01/08,20:08:27,06,10,1, 11.9,1,1, 1.724, 10497.410, 359.174, 52796.942 24/01/08,20:08:27,07,10,1, 11.9,1,1, 1.724, 10497.377, 359.136, 52796.953 24/01/08,20:08:27,08,10,1, 11.9,1,1, 1.724, 10497.364, 359.129, 52796.921 24/01/08,20:08:27,09,10,1, 11.9,1,1, 1.724, 10497.375, 359.134, 52796.948 24/01/08,20:08:27,10,10,1, 11.9,1,1, 1.724, 10497.367, 359.111, 52796.915 24/01/08,20:08:27,11,10,1, 11.9,1,1, 1.724, 10497.400, 359.128, 52796.959 24/01/08,20:08:27,12,10,1, 11.9,1,1, 1.724, 10497.394, 359.122, 52796.932 24/01/08,20:08:27,13,10,1, 11.9,1,1, 1.724, 10497.369, 359.118, 52796.890 24/01/08,20:08:27,14,10,1, 11.9,1,1, 1.724, 10497.385, 359.128, 52796.945 24/01/08,20:08:27,15,10,1, 11.9,1,1, 1.724, 10497.363, 359.129, 52796.989 24/01/08,20:08:27,16,10,1, 11.9,1,1, 1.724, 10497.371, 359.129, 52796.926 24/01/08,20:08:27,17,10,1, 11.9,1,1, 1.724, 10497.373, 359.134, 52796.882 24/01/08,20:08:27,18,10,1, 11.9,1,1, 1.724, 10497.376, 359.140, 52796.965 24/01/08,20:08:27,19,10,1, 11.9,1,1, 1.724, 10497.397, 359.152, 52796.906 24/01/08,20:08:28,00,10,1, 11.9,1,1, 1.727, 10497.395, 359.152, 52796.906 24/01/08,20:08:28,01,10,1, 11.9,1,1, 1.727, 10497.389, 359.145, 52796.922 24/01/08,20:08:28,02,10,1, 11.9,1,1, 1.727, 10497.360, 359.161, 52796.986 24/01/08,20:08:28,03,10,1, 11.9,1,1, 1.727, 10497.382, 359.154, 52796.890 24/01/08,20:08:28,04,10,1, 11.9,1,1, 1.727, 10497.367, 359.135, 52796.911 24/01/08,20:08:28,05,10,1, 11.9,1,1, 1.727, 10497.368, 359.152, 52796.931 24/01/08,20:08:28,06,10,1, 11.9,1,1, 1.727, 10497.390, 359.158, 52796.996 24/01/08,20:08:28,07,10,1, 11.9,1,1, 1.727, 10497.355, 359.135, 52796.978 24/01/08,20:08:28,08,10,1, 11.9,1,1, 1.727, 10497.373, 359.166, 52796.942 24/01/08,20:08:28,09,10,1, 11.9,1,1, 1.727, 10497.381, 359.152, 52796.925 24/01/08,20:08:28,10,10,1, 11.9,1,1, 1.727, 10497.373, 359.140, 52796.894 24/01/08,20:08:28,11,10,1, 11.9,1,1, 1.727, 10497.379, 359.133, 52796.998 24/01/08,20:08:28,12,10,1, 11.9,1,1, 1.727, 10497.361, 359.137, 52796.897 24/01/08,20:08:28,13,10,1, 11.9,1,1, 1.727, 10497.358, 359.133, 52796.918 24/01/08,20:08:28,14,10,1, 11.9,1,1, 1.727, 10497.360, 359.168, 52796.957 24/01/08,20:08:28,15,10,1, 11.9,1,1, 1.727, 10497.357, 359.158, 52796.926 24/01/08,20:08:28,16,10,1, 11.9,1,1, 1.727, 10497.364, 359.167, 52796.929 24/01/08,20:08:28,17,10,1, 11.9,1,1, 1.727, 10497.379, 359.174, 52796.921 24/01/08,20:08:28,18,10,1, 11.9,1,1, 1.727, 10497.360, 359.158, 52796.910 24/01/08,20:08:28,19,10,1, 11.9,1,1, 1.727, 10497.364, 359.144, 52796.953 24/01/08,20:08:29,00,09,1, 11.8,1,1, 1.728, 10497.361, 359.144, 52796.953 24/01/08,20:08:29,01,09,1, 11.8,1,1, 1.728, 10497.367, 359.162, 52797.001 24/01/08,20:08:29,02,09,1, 11.8,1,1, 1.728, 10497.370, 359.157, 52796.926 24/01/08,20:08:29,03,09,1, 11.8,1,1, 1.728, 10497.357, 359.140, 52796.912 24/01/08,20:08:29,04,09,1, 11.8,1,1, 1.728, 10497.372, 359.152, 52796.940 24/01/08,20:08:29,05,09,1, 11.8,1,1, 1.728, 10497.358, 359.154, 52796.981 24/01/08,20:08:29,06,09,1, 11.8,1,1, 1.728, 10497.358, 359.128, 52796.941 24/01/08,20:08:29,07,09,1, 11.8,1,1, 1.728, 10497.369, 359.151, 52796.978 24/01/08,20:08:29,08,09,1, 11.8,1,1, 1.728, 10497.364, 359.149, 52796.954 24/01/08,20:08:29,09,09,1, 11.8,1,1, 1.728, 10497.346, 359.142, 52796.976 24/01/08,20:08:29,10,09,1, 11.8,1,1, 1.728, 10497.384, 359.142, 52796.948 24/01/08,20:08:29,11,09,1, 11.8,1,1, 1.728, 10497.366, 359.149, 52796.952 24/01/08,20:08:29,12,09,1, 11.8,1,1, 1.728, 10497.354, 359.158, 52796.961 24/01/08,20:08:29,13,09,1, 11.8,1,1, 1.728, 10497.345, 359.170, 52796.960 24/01/08,20:08:29,14,09,1, 11.8,1,1, 1.728, 10497.351, 359.161, 52796.989 24/01/08,20:08:29,15,09,1, 11.8,1,1, 1.728, 10497.358, 359.157, 52796.993 24/01/08,20:08:29,16,09,1, 11.8,1,1, 1.728, 10497.355, 359.142, 52796.979 24/01/08,20:08:29,17,09,1, 11.8,1,1, 1.728, 10497.346, 359.166, 52796.923 24/01/08,20:08:29,18,09,1, 11.8,1,1, 1.728, 10497.340, 359.162, 52796.956 24/01/08,20:08:29,19,09,1, 11.8,1,1, 1.728, 10497.337, 359.150, 52796.929 24/01/08,20:08:30,00,08,1, 11.9,1,1, 1.730, 10497.336, 359.150, 52796.929 24/01/08,20:08:30,01,08,1, 11.9,1,1, 1.730, 10497.339, 359.145, 52796.977 24/01/08,20:08:30,02,08,1, 11.9,1,1, 1.730, 10497.366, 359.184, 52796.907 24/01/08,20:08:30,03,08,1, 11.9,1,1, 1.730, 10497.316, 359.183, 52796.973 24/01/08,20:08:30,04,08,1, 11.9,1,1, 1.730, 10497.323, 359.185, 52797.017 24/01/08,20:08:30,05,08,1, 11.9,1,1, 1.730, 10497.355, 359.183, 52796.964 24/01/08,20:08:30,06,08,1, 11.9,1,1, 1.730, 10497.354, 359.182, 52796.985 24/01/08,20:08:30,07,08,1, 11.9,1,1, 1.730, 10497.342, 359.165, 52796.905 24/01/08,20:08:30,08,08,1, 11.9,1,1, 1.730, 10497.345, 359.182, 52796.931 24/01/08,20:08:30,09,08,1, 11.9,1,1, 1.730, 10497.351, 359.192, 52796.923 24/01/08,20:08:30,10,08,1, 11.9,1,1, 1.730, 10497.352, 359.148, 52796.960 24/01/08,20:08:30,11,08,1, 11.9,1,1, 1.730, 10497.319, 359.153, 52796.944 24/01/08,20:08:30,12,08,1, 11.9,1,1, 1.730, 10497.321, 359.137, 52796.975 24/01/08,20:08:30,13,08,1, 11.9,1,1, 1.730, 10497.344, 359.149, 52796.965 24/01/08,20:08:30,14,08,1, 11.9,1,1, 1.730, 10497.332, 359.148, 52796.993 24/01/08,20:08:30,15,08,1, 11.9,1,1, 1.730, 10497.343, 359.142, 52796.985 24/01/08,20:08:30,16,08,1, 11.9,1,1, 1.730, 10497.338, 359.153, 52796.980 24/01/08,20:08:30,17,08,1, 11.9,1,1, 1.730, 10497.336, 359.149, 52796.985 24/01/08,20:08:30,18,08,1, 11.9,1,1, 1.730, 10497.353, 359.156, 52796.972 24/01/08,20:08:30,19,08,1, 11.9,1,1, 1.730, 10497.349, 359.162, 52797.000 24/01/08,20:08:31,00,09,1, 11.9,1,1, 1.728, 10497.345, 359.162, 52797.000 24/01/08,20:08:31,01,09,1, 11.9,1,1, 1.728, 10497.359, 359.151, 52797.012 24/01/08,20:08:31,02,09,1, 11.9,1,1, 1.728, 10497.356, 359.153, 52797.051 24/01/08,20:08:31,03,09,1, 11.9,1,1, 1.728, 10497.357, 359.159, 52796.977 24/01/08,20:08:31,04,09,1, 11.9,1,1, 1.728, 10497.369, 359.143, 52796.945 24/01/08,20:08:31,05,09,1, 11.9,1,1, 1.728, 10497.367, 359.161, 52796.926 24/01/08,20:08:31,06,09,1, 11.9,1,1, 1.728, 10497.378, 359.147, 52796.945 24/01/08,20:08:31,07,09,1, 11.9,1,1, 1.728, 10497.379, 359.157, 52796.990 24/01/08,20:08:31,08,09,1, 11.9,1,1, 1.728, 10497.347, 359.161, 52797.016 24/01/08,20:08:31,09,09,1, 11.9,1,1, 1.728, 10497.352, 359.175, 52797.017 24/01/08,20:08:31,10,09,1, 11.9,1,1, 1.728, 10497.370, 359.152, 52796.986 24/01/08,20:08:31,11,09,1, 11.9,1,1, 1.728, 10497.344, 359.163, 52797.041 24/01/08,20:08:31,12,09,1, 11.9,1,1, 1.728, 10497.357, 359.164, 52796.919 24/01/08,20:08:31,13,09,1, 11.9,1,1, 1.728, 10497.356, 359.175, 52797.037 24/01/08,20:08:31,14,09,1, 11.9,1,1, 1.728, 10497.367, 359.151, 52796.962 24/01/08,20:08:31,15,09,1, 11.9,1,1, 1.728, 10497.344, 359.172, 52796.957 24/01/08,20:08:31,16,09,1, 11.9,1,1, 1.728, 10497.372, 359.151, 52796.972 24/01/08,20:08:31,17,09,1, 11.9,1,1, 1.728, 10497.307, 359.155, 52796.942 24/01/08,20:08:31,18,09,1, 11.9,1,1, 1.728, 10497.375, 359.165, 52796.988 24/01/08,20:08:31,19,09,1, 11.9,1,1, 1.728, 10497.350, 359.149, 52796.998 24/01/08,20:08:32,00,10,1, 12.0,1,1, 1.733, 10497.345, 359.149, 52796.998 24/01/08,20:08:32,01,10,1, 12.0,1,1, 1.733, 10497.337, 359.168, 52796.962 24/01/08,20:08:32,02,10,1, 12.0,1,1, 1.733, 10497.338, 359.187, 52796.955 24/01/08,20:08:32,03,10,1, 12.0,1,1, 1.733, 10497.357, 359.183, 52796.967 24/01/08,20:08:32,04,10,1, 12.0,1,1, 1.733, 10497.342, 359.185, 52796.919 24/01/08,20:08:32,05,10,1, 12.0,1,1, 1.733, 10497.368, 359.191, 52796.942 24/01/08,20:08:32,06,10,1, 12.0,1,1, 1.733, 10497.343, 359.185, 52796.922 24/01/08,20:08:32,07,10,1, 12.0,1,1, 1.733, 10497.348, 359.172, 52796.915 24/01/08,20:08:32,08,10,1, 12.0,1,1, 1.733, 10497.334, 359.190, 52796.903 24/01/08,20:08:32,09,10,1, 12.0,1,1, 1.733, 10497.388, 359.189, 52796.979 24/01/08,20:08:32,10,10,1, 12.0,1,1, 1.733, 10497.375, 359.180, 52796.957 24/01/08,20:08:32,11,10,1, 12.0,1,1, 1.733, 10497.348, 359.192, 52796.958 24/01/08,20:08:32,12,10,1, 12.0,1,1, 1.733, 10497.378, 359.172, 52796.966 24/01/08,20:08:32,13,10,1, 12.0,1,1, 1.733, 10497.342, 359.172, 52796.953 24/01/08,20:08:32,14,10,1, 12.0,1,1, 1.733, 10497.352, 359.172, 52796.877 24/01/08,20:08:32,15,10,1, 12.0,1,1, 1.733, 10497.344, 359.186, 52796.929 24/01/08,20:08:32,16,10,1, 12.0,1,1, 1.733, 10497.334, 359.173, 52796.917 24/01/08,20:08:32,17,10,1, 12.0,1,1, 1.733, 10497.348, 359.187, 52796.903 24/01/08,20:08:32,18,10,1, 12.0,1,1, 1.733, 10497.355, 359.177, 52796.918 24/01/08,20:08:32,19,10,1, 12.0,1,1, 1.733, 10497.362, 359.186, 52796.977 24/01/08,20:08:33,00,09,1, 11.9,1,1, 1.729, 10497.361, 359.186, 52796.977 24/01/08,20:08:33,01,09,1, 11.9,1,1, 1.729, 10497.349, 359.201, 52796.986 24/01/08,20:08:33,02,09,1, 11.9,1,1, 1.729, 10497.367, 359.201, 52796.925 24/01/08,20:08:33,03,09,1, 11.9,1,1, 1.729, 10497.373, 359.170, 52796.900 24/01/08,20:08:33,04,09,1, 11.9,1,1, 1.729, 10497.347, 359.179, 52797.011 24/01/08,20:08:33,05,09,1, 11.9,1,1, 1.729, 10497.370, 359.197, 52796.996 24/01/08,20:08:33,06,09,1, 11.9,1,1, 1.729, 10497.331, 359.172, 52796.928 24/01/08,20:08:33,07,09,1, 11.9,1,1, 1.729, 10497.351, 359.184, 52796.884 24/01/08,20:08:33,08,09,1, 11.9,1,1, 1.729, 10497.345, 359.179, 52796.910 24/01/08,20:08:33,09,09,1, 11.9,1,1, 1.729, 10497.349, 359.188, 52796.896 24/01/08,20:08:33,10,09,1, 11.9,1,1, 1.729, 10497.347, 359.191, 52796.909 24/01/08,20:08:33,11,09,1, 11.9,1,1, 1.729, 10497.363, 359.188, 52796.880 24/01/08,20:08:33,12,09,1, 11.9,1,1, 1.729, 10497.351, 359.191, 52796.948 24/01/08,20:08:33,13,09,1, 11.9,1,1, 1.729, 10497.346, 359.178, 52797.001 24/01/08,20:08:33,14,09,1, 11.9,1,1, 1.729, 10497.335, 359.187, 52796.945 24/01/08,20:08:33,15,09,1, 11.9,1,1, 1.729, 10497.338, 359.197, 52797.010 24/01/08,20:08:33,16,09,1, 11.9,1,1, 1.729, 10497.340, 359.204, 52796.926 24/01/08,20:08:33,17,09,1, 11.9,1,1, 1.729, 10497.322, 359.184, 52796.980 24/01/08,20:08:33,18,09,1, 11.9,1,1, 1.729, 10497.332, 359.189, 52796.963 24/01/08,20:08:33,19,09,1, 11.9,1,1, 1.729, 10497.333, 359.181, 52796.946 24/01/08,20:08:34,00,09,1, 11.9,1,1, 1.730, 10497.328, 359.181, 52796.946 24/01/08,20:08:34,01,09,1, 11.9,1,1, 1.730, 10497.336, 359.209, 52796.968 24/01/08,20:08:34,02,09,1, 11.9,1,1, 1.730, 10497.337, 359.209, 52796.963 24/01/08,20:08:34,03,09,1, 11.9,1,1, 1.730, 10497.328, 359.214, 52796.954 24/01/08,20:08:34,04,09,1, 11.9,1,1, 1.730, 10497.332, 359.195, 52796.958 24/01/08,20:08:34,05,09,1, 11.9,1,1, 1.730, 10497.337, 359.192, 52796.973 24/01/08,20:08:34,06,09,1, 11.9,1,1, 1.730, 10497.326, 359.195, 52796.953 24/01/08,20:08:34,07,09,1, 11.9,1,1, 1.730, 10497.348, 359.201, 52797.004 24/01/08,20:08:34,08,09,1, 11.9,1,1, 1.730, 10497.332, 359.196, 52797.026 24/01/08,20:08:34,09,09,1, 11.9,1,1, 1.730, 10497.332, 359.204, 52797.012 24/01/08,20:08:34,10,09,1, 11.9,1,1, 1.730, 10497.326, 359.196, 52796.963 24/01/08,20:08:34,11,09,1, 11.9,1,1, 1.730, 10497.318, 359.209, 52796.977 24/01/08,20:08:34,12,09,1, 11.9,1,1, 1.730, 10497.358, 359.176, 52796.943 24/01/08,20:08:34,13,09,1, 11.9,1,1, 1.730, 10497.320, 359.211, 52797.010 24/01/08,20:08:34,14,09,1, 11.9,1,1, 1.730, 10497.320, 359.209, 52797.047 24/01/08,20:08:34,15,09,1, 11.9,1,1, 1.730, 10497.339, 359.202, 52796.993 24/01/08,20:08:34,16,09,1, 11.9,1,1, 1.730, 10497.355, 359.193, 52796.928 24/01/08,20:08:34,17,09,1, 11.9,1,1, 1.730, 10497.335, 359.228, 52796.909 24/01/08,20:08:34,18,09,1, 11.9,1,1, 1.730, 10497.346, 359.203, 52796.944 24/01/08,20:08:34,19,09,1, 11.9,1,1, 1.730, 10497.314, 359.188, 52797.010 24/01/08,20:08:35,00,09,1, 11.9,1,1, 1.730, 10497.311, 359.188, 52797.010 24/01/08,20:08:35,01,09,1, 11.9,1,1, 1.730, 10497.340, 359.203, 52797.038 24/01/08,20:08:35,02,09,1, 11.9,1,1, 1.730, 10497.344, 359.207, 52796.963 24/01/08,20:08:35,03,09,1, 11.9,1,1, 1.730, 10497.330, 359.196, 52797.045 24/01/08,20:08:35,04,09,1, 11.9,1,1, 1.730, 10497.327, 359.178, 52796.996 24/01/08,20:08:35,05,09,1, 11.9,1,1, 1.730, 10497.337, 359.204, 52796.954 24/01/08,20:08:35,06,09,1, 11.9,1,1, 1.730, 10497.337, 359.218, 52797.032 24/01/08,20:08:35,07,09,1, 11.9,1,1, 1.730, 10497.319, 359.194, 52796.993 24/01/08,20:08:35,08,09,1, 11.9,1,1, 1.730, 10497.353, 359.200, 52797.058 24/01/08,20:08:35,09,09,1, 11.9,1,1, 1.730, 10497.321, 359.175, 52796.941 24/01/08,20:08:35,10,09,1, 11.9,1,1, 1.730, 10497.330, 359.202, 52796.989 24/01/08,20:08:35,11,09,1, 11.9,1,1, 1.730, 10497.323, 359.199, 52796.958 24/01/08,20:08:35,12,09,1, 11.9,1,1, 1.730, 10497.340, 359.199, 52796.979 24/01/08,20:08:35,13,09,1, 11.9,1,1, 1.730, 10497.339, 359.205, 52797.015 24/01/08,20:08:35,14,09,1, 11.9,1,1, 1.730, 10497.334, 359.218, 52797.031 24/01/08,20:08:35,15,09,1, 11.9,1,1, 1.730, 10497.343, 359.191, 52797.027 24/01/08,20:08:35,16,09,1, 11.9,1,1, 1.730, 10497.302, 359.165, 52796.993 24/01/08,20:08:35,17,09,1, 11.9,1,1, 1.730, 10497.322, 359.182, 52796.879 24/01/08,20:08:35,18,09,1, 11.9,1,1, 1.730, 10497.317, 359.192, 52796.938 24/01/08,20:08:35,19,09,1, 11.9,1,1, 1.730, 10497.324, 359.180, 52796.932 24/01/08,20:08:36,00,09,1, 11.9,1,1, 1.727, 10497.320, 359.180, 52796.932 24/01/08,20:08:36,01,09,1, 11.9,1,1, 1.727, 10497.325, 359.199, 52796.995 24/01/08,20:08:36,02,09,1, 11.9,1,1, 1.727, 10497.339, 359.201, 52796.959 24/01/08,20:08:36,03,09,1, 11.9,1,1, 1.727, 10497.318, 359.194, 52797.005 24/01/08,20:08:36,04,09,1, 11.9,1,1, 1.727, 10497.332, 359.190, 52796.904 24/01/08,20:08:36,05,09,1, 11.9,1,1, 1.727, 10497.316, 359.192, 52796.942 24/01/08,20:08:36,06,09,1, 11.9,1,1, 1.727, 10497.344, 359.193, 52796.938 24/01/08,20:08:36,07,09,1, 11.9,1,1, 1.727, 10497.318, 359.190, 52796.972 24/01/08,20:08:36,08,09,1, 11.9,1,1, 1.727, 10497.298, 359.202, 52796.969 24/01/08,20:08:36,09,09,1, 11.9,1,1, 1.727, 10497.309, 359.220, 52796.996 24/01/08,20:08:36,10,09,1, 11.9,1,1, 1.727, 10497.344, 359.194, 52796.975 24/01/08,20:08:36,11,09,1, 11.9,1,1, 1.727, 10497.332, 359.192, 52797.005 24/01/08,20:08:36,12,09,1, 11.9,1,1, 1.727, 10497.329, 359.197, 52796.972 24/01/08,20:08:36,13,09,1, 11.9,1,1, 1.727, 10497.343, 359.165, 52797.038 24/01/08,20:08:36,14,09,1, 11.9,1,1, 1.727, 10497.313, 359.217, 52797.038 24/01/08,20:08:36,15,09,1, 11.9,1,1, 1.727, 10497.330, 359.189, 52797.004 24/01/08,20:08:36,16,09,1, 11.9,1,1, 1.727, 10497.286, 359.196, 52797.231 24/01/08,20:08:36,17,09,1, 11.9,1,1, 1.727, 10497.307, 359.223, 52797.093 24/01/08,20:08:36,18,09,1, 11.9,1,1, 1.727, 10497.334, 359.197, 52796.971 24/01/08,20:08:36,19,09,1, 11.9,1,1, 1.727, 10497.341, 359.191, 52796.967 24/01/08,20:08:37,00,09,1, 12.0,1,1, 1.729, 10497.336, 359.191, 52796.967 24/01/08,20:08:37,01,09,1, 12.0,1,1, 1.729, 10497.302, 359.175, 52797.032 24/01/08,20:08:37,02,09,1, 12.0,1,1, 1.729, 10497.308, 359.199, 52797.011 24/01/08,20:08:37,03,09,1, 12.0,1,1, 1.729, 10497.318, 359.174, 52796.943 24/01/08,20:08:37,04,09,1, 12.0,1,1, 1.729, 10497.331, 359.190, 52797.032 24/01/08,20:08:37,05,09,1, 12.0,1,1, 1.729, 10497.338, 359.204, 52797.021 24/01/08,20:08:37,06,09,1, 12.0,1,1, 1.729, 10497.334, 359.206, 52797.026 24/01/08,20:08:37,07,09,1, 12.0,1,1, 1.729, 10497.330, 359.166, 52797.005 24/01/08,20:08:37,08,09,1, 12.0,1,1, 1.729, 10497.335, 359.184, 52796.971 24/01/08,20:08:37,09,09,1, 12.0,1,1, 1.729, 10497.329, 359.180, 52796.945 24/01/08,20:08:37,10,09,1, 12.0,1,1, 1.729, 10497.339, 359.161, 52796.884 24/01/08,20:08:37,11,09,1, 12.0,1,1, 1.729, 10497.335, 359.199, 52797.055 24/01/08,20:08:37,12,09,1, 12.0,1,1, 1.729, 10497.323, 359.184, 52796.927 24/01/08,20:08:37,13,09,1, 12.0,1,1, 1.729, 10497.349, 359.186, 52796.975 24/01/08,20:08:37,14,09,1, 12.0,1,1, 1.729, 10497.332, 359.202, 52797.028 24/01/08,20:08:37,15,09,1, 12.0,1,1, 1.729, 10497.320, 359.186, 52797.036 24/01/08,20:08:37,16,09,1, 12.0,1,1, 1.729, 10497.333, 359.191, 52797.080 24/01/08,20:08:37,17,09,1, 12.0,1,1, 1.729, 10497.336, 359.196, 52797.000 24/01/08,20:08:37,18,09,1, 12.0,1,1, 1.729, 10497.291, 359.191, 52797.009 24/01/08,20:08:37,19,09,1, 12.0,1,1, 1.729, 10497.341, 359.193, 52797.140 24/01/08,20:08:38,00,09,1, 11.8,1,1, 1.726, 10497.336, 359.193, 52797.140 24/01/08,20:08:38,01,09,1, 11.8,1,1, 1.726, 10497.281, 359.226, 52797.041 24/01/08,20:08:38,02,09,1, 11.8,1,1, 1.726, 10497.281, 359.203, 52796.963 24/01/08,20:08:38,03,09,1, 11.8,1,1, 1.726, 10497.313, 359.187, 52796.976 24/01/08,20:08:38,04,09,1, 11.8,1,1, 1.726, 10497.337, 359.193, 52797.074 24/01/08,20:08:38,05,09,1, 11.8,1,1, 1.726, 10497.320, 359.218, 52797.048 24/01/08,20:08:38,06,09,1, 11.8,1,1, 1.726, 10497.331, 359.201, 52797.009 24/01/08,20:08:38,07,09,1, 11.8,1,1, 1.726, 10497.353, 359.208, 52797.077 24/01/08,20:08:38,08,09,1, 11.8,1,1, 1.726, 10497.305, 359.221, 52797.062 24/01/08,20:08:38,09,09,1, 11.8,1,1, 1.726, 10497.311, 359.223, 52797.076 24/01/08,20:08:38,10,09,1, 11.8,1,1, 1.726, 10497.330, 359.220, 52797.051 24/01/08,20:08:38,11,09,1, 11.8,1,1, 1.726, 10497.301, 359.218, 52796.986 24/01/08,20:08:38,12,09,1, 11.8,1,1, 1.726, 10497.327, 359.218, 52797.033 24/01/08,20:08:38,13,09,1, 11.8,1,1, 1.726, 10497.318, 359.219, 52797.022 24/01/08,20:08:38,14,09,1, 11.8,1,1, 1.726, 10497.288, 359.212, 52797.039 24/01/08,20:08:38,15,09,1, 11.8,1,1, 1.726, 10497.318, 359.217, 52797.038 24/01/08,20:08:38,16,09,1, 11.8,1,1, 1.726, 10497.323, 359.234, 52797.016 24/01/08,20:08:38,17,09,1, 11.8,1,1, 1.726, 10497.327, 359.241, 52797.041 24/01/08,20:08:38,18,09,1, 11.8,1,1, 1.726, 10497.307, 359.243, 52796.984 24/01/08,20:08:38,19,09,1, 11.8,1,1, 1.726, 10497.303, 359.227, 52797.024 24/01/08,20:08:39,00,08,1, 11.9,1,1, 1.727, 10497.295, 359.227, 52797.024 24/01/08,20:08:39,01,08,1, 11.9,1,1, 1.727, 10497.310, 359.200, 52797.021 24/01/08,20:08:39,02,08,1, 11.9,1,1, 1.727, 10497.306, 359.200, 52796.986 24/01/08,20:08:39,03,08,1, 11.9,1,1, 1.727, 10497.297, 359.202, 52797.011 24/01/08,20:08:39,04,08,1, 11.9,1,1, 1.727, 10497.305, 359.211, 52796.998 24/01/08,20:08:39,05,08,1, 11.9,1,1, 1.727, 10497.300, 359.189, 52796.983 24/01/08,20:08:39,06,08,1, 11.9,1,1, 1.727, 10497.292, 359.193, 52796.988 24/01/08,20:08:39,07,08,1, 11.9,1,1, 1.727, 10497.306, 359.231, 52796.976 24/01/08,20:08:39,08,08,1, 11.9,1,1, 1.727, 10497.312, 359.214, 52796.937 24/01/08,20:08:39,09,08,1, 11.9,1,1, 1.727, 10497.316, 359.216, 52797.005 24/01/08,20:08:39,10,08,1, 11.9,1,1, 1.727, 10497.300, 359.203, 52797.014 24/01/08,20:08:39,11,08,1, 11.9,1,1, 1.727, 10497.314, 359.219, 52797.008 24/01/08,20:08:39,12,08,1, 11.9,1,1, 1.727, 10497.332, 359.199, 52797.023 24/01/08,20:08:39,13,08,1, 11.9,1,1, 1.727, 10497.304, 359.212, 52797.027 24/01/08,20:08:39,14,08,1, 11.9,1,1, 1.727, 10497.287, 359.225, 52796.891 24/01/08,20:08:39,15,08,1, 11.9,1,1, 1.727, 10497.315, 359.231, 52797.095 24/01/08,20:08:39,16,08,1, 11.9,1,1, 1.727, 10497.318, 359.229, 52796.988 24/01/08,20:08:39,17,08,1, 11.9,1,1, 1.727, 10497.331, 359.212, 52796.976 24/01/08,20:08:39,18,08,1, 11.9,1,1, 1.727, 10497.330, 359.233, 52797.019 24/01/08,20:08:39,19,08,1, 11.9,1,1, 1.727, 10497.306, 359.215, 52797.028 24/01/08,20:08:40,00,07,1, 11.9,1,1, 1.728, 10497.303, 359.215, 52797.028 24/01/08,20:08:40,01,07,1, 11.9,1,1, 1.728, 10497.316, 359.195, 52796.981 24/01/08,20:08:40,02,07,1, 11.9,1,1, 1.728, 10497.318, 359.199, 52796.988 24/01/08,20:08:40,03,07,1, 11.9,1,1, 1.728, 10497.327, 359.213, 52797.019 24/01/08,20:08:40,04,07,1, 11.9,1,1, 1.728, 10497.303, 359.223, 52797.053 24/01/08,20:08:40,05,07,1, 11.9,1,1, 1.728, 10497.313, 359.243, 52797.004 24/01/08,20:08:40,06,07,1, 11.9,1,1, 1.728, 10497.329, 359.218, 52797.015 24/01/08,20:08:40,07,07,1, 11.9,1,1, 1.728, 10497.344, 359.220, 52796.989 24/01/08,20:08:40,08,07,1, 11.9,1,1, 1.728, 10497.319, 359.235, 52797.031 24/01/08,20:08:40,09,07,1, 11.9,1,1, 1.728, 10497.319, 359.229, 52797.008 24/01/08,20:08:40,10,07,1, 11.9,1,1, 1.728, 10497.305, 359.214, 52797.037 24/01/08,20:08:40,11,07,1, 11.9,1,1, 1.728, 10497.312, 359.198, 52796.987 24/01/08,20:08:40,12,07,1, 11.9,1,1, 1.728, 10497.336, 359.206, 52797.056 24/01/08,20:08:40,13,07,1, 11.9,1,1, 1.728, 10497.331, 359.224, 52797.012 24/01/08,20:08:40,14,07,1, 11.9,1,1, 1.728, 10497.296, 359.207, 52796.990 24/01/08,20:08:40,15,07,1, 11.9,1,1, 1.728, 10497.328, 359.198, 52796.978 24/01/08,20:08:40,16,07,1, 11.9,1,1, 1.728, 10497.332, 359.202, 52796.984 24/01/08,20:08:40,17,07,1, 11.9,1,1, 1.728, 10497.320, 359.200, 52796.977 24/01/08,20:08:40,18,07,1, 11.9,1,1, 1.728, 10497.325, 359.224, 52797.078 24/01/08,20:08:40,19,07,1, 11.9,1,1, 1.728, 10497.304, 359.215, 52797.032 24/01/08,20:08:41,00,07,1, 11.9,1,1, 1.727, 10497.303, 359.215, 52797.032 24/01/08,20:08:41,01,07,1, 11.9,1,1, 1.727, 10497.302, 359.235, 52797.091 24/01/08,20:08:41,02,07,1, 11.9,1,1, 1.727, 10497.296, 359.227, 52797.002 24/01/08,20:08:41,03,07,1, 11.9,1,1, 1.727, 10497.309, 359.213, 52796.967 24/01/08,20:08:41,04,07,1, 11.9,1,1, 1.727, 10497.308, 359.220, 52797.055 24/01/08,20:08:41,05,07,1, 11.9,1,1, 1.727, 10497.325, 359.223, 52797.022 24/01/08,20:08:41,06,07,1, 11.9,1,1, 1.727, 10497.326, 359.227, 52797.019 24/01/08,20:08:41,07,07,1, 11.9,1,1, 1.727, 10497.315, 359.210, 52797.029 24/01/08,20:08:41,08,07,1, 11.9,1,1, 1.727, 10497.323, 359.220, 52797.032 24/01/08,20:08:41,09,07,1, 11.9,1,1, 1.727, 10497.316, 359.198, 52796.991 24/01/08,20:08:41,10,07,1, 11.9,1,1, 1.727, 10497.314, 359.219, 52797.007 24/01/08,20:08:41,11,07,1, 11.9,1,1, 1.727, 10497.311, 359.218, 52797.054 24/01/08,20:08:41,12,07,1, 11.9,1,1, 1.727, 10497.335, 359.216, 52797.016 24/01/08,20:08:41,13,07,1, 11.9,1,1, 1.727, 10497.311, 359.225, 52797.045 24/01/08,20:08:41,14,07,1, 11.9,1,1, 1.727, 10497.326, 359.213, 52797.011 24/01/08,20:08:41,15,07,1, 11.9,1,1, 1.727, 10497.323, 359.220, 52796.987 24/01/08,20:08:41,16,07,1, 11.9,1,1, 1.727, 10497.284, 359.256, 52797.216 24/01/08,20:08:41,17,07,1, 11.9,1,1, 1.727, 10497.304, 359.252, 52797.138 24/01/08,20:08:41,18,07,1, 11.9,1,1, 1.727, 10497.336, 359.253, 52797.030 24/01/08,20:08:41,19,07,1, 11.9,1,1, 1.727, 10497.310, 359.235, 52797.111 24/01/08,20:08:42,00,09,1, 11.9,1,1, 1.727, 10497.303, 359.235, 52797.111 24/01/08,20:08:42,01,09,1, 11.9,1,1, 1.727, 10497.307, 359.226, 52797.029 24/01/08,20:08:42,02,09,1, 11.9,1,1, 1.727, 10497.330, 359.243, 52797.063 24/01/08,20:08:42,03,09,1, 11.9,1,1, 1.727, 10497.312, 359.245, 52797.021 24/01/08,20:08:42,04,09,1, 11.9,1,1, 1.727, 10497.307, 359.251, 52797.012 24/01/08,20:08:42,05,09,1, 11.9,1,1, 1.727, 10497.337, 359.244, 52797.012 24/01/08,20:08:42,06,09,1, 11.9,1,1, 1.727, 10497.323, 359.237, 52797.041 24/01/08,20:08:42,07,09,1, 11.9,1,1, 1.727, 10497.325, 359.219, 52796.991 24/01/08,20:08:42,08,09,1, 11.9,1,1, 1.727, 10497.310, 359.235, 52797.041 24/01/08,20:08:42,09,09,1, 11.9,1,1, 1.727, 10497.335, 359.227, 52797.039 24/01/08,20:08:42,10,09,1, 11.9,1,1, 1.727, 10497.328, 359.225, 52797.035 24/01/08,20:08:42,11,09,1, 11.9,1,1, 1.727, 10497.325, 359.224, 52797.061 24/01/08,20:08:42,12,09,1, 11.9,1,1, 1.727, 10497.334, 359.218, 52797.029 24/01/08,20:08:42,13,09,1, 11.9,1,1, 1.727, 10497.331, 359.202, 52796.997 24/01/08,20:08:42,14,09,1, 11.9,1,1, 1.727, 10497.329, 359.221, 52797.062 24/01/08,20:08:42,15,09,1, 11.9,1,1, 1.727, 10497.322, 359.229, 52797.042 24/01/08,20:08:42,16,09,1, 11.9,1,1, 1.727, 10497.341, 359.222, 52797.034 24/01/08,20:08:42,17,09,1, 11.9,1,1, 1.727, 10497.330, 359.236, 52797.014 24/01/08,20:08:42,18,09,1, 11.9,1,1, 1.727, 10497.316, 359.220, 52797.034 24/01/08,20:08:42,19,09,1, 11.9,1,1, 1.727, 10497.296, 359.242, 52797.033 24/01/08,20:08:43,00,08,1, 11.9,1,1, 1.730, 10497.295, 359.242, 52797.033 24/01/08,20:08:43,01,08,1, 11.9,1,1, 1.730, 10497.328, 359.232, 52797.044 24/01/08,20:08:43,02,08,1, 11.9,1,1, 1.730, 10497.318, 359.223, 52797.023 24/01/08,20:08:43,03,08,1, 11.9,1,1, 1.730, 10497.300, 359.229, 52797.004 24/01/08,20:08:43,04,08,1, 11.9,1,1, 1.730, 10497.341, 359.230, 52797.042 24/01/08,20:08:43,05,08,1, 11.9,1,1, 1.730, 10497.325, 359.216, 52797.050 24/01/08,20:08:43,06,08,1, 11.9,1,1, 1.730, 10497.300, 359.205, 52797.023 24/01/08,20:08:43,07,08,1, 11.9,1,1, 1.730, 10497.343, 359.230, 52797.061 24/01/08,20:08:43,08,08,1, 11.9,1,1, 1.730, 10497.329, 359.227, 52797.064 24/01/08,20:08:43,09,08,1, 11.9,1,1, 1.730, 10497.310, 359.222, 52797.030 24/01/08,20:08:43,10,08,1, 11.9,1,1, 1.730, 10497.342, 359.225, 52797.062 24/01/08,20:08:43,11,08,1, 11.9,1,1, 1.730, 10497.325, 359.229, 52797.055 24/01/08,20:08:43,12,08,1, 11.9,1,1, 1.730, 10497.305, 359.249, 52797.050 24/01/08,20:08:43,13,08,1, 11.9,1,1, 1.730, 10497.332, 359.236, 52797.053 24/01/08,20:08:43,14,08,1, 11.9,1,1, 1.730, 10497.316, 359.239, 52797.033 24/01/08,20:08:43,15,08,1, 11.9,1,1, 1.730, 10497.321, 359.223, 52797.041 24/01/08,20:08:43,16,08,1, 11.9,1,1, 1.730, 10497.300, 359.225, 52797.049 24/01/08,20:08:43,17,08,1, 11.9,1,1, 1.730, 10497.323, 359.216, 52797.036 24/01/08,20:08:43,18,08,1, 11.9,1,1, 1.730, 10497.329, 359.248, 52797.048 24/01/08,20:08:43,19,08,1, 11.9,1,1, 1.730, 10497.312, 359.226, 52797.062 24/01/08,20:08:44,00,10,1, 11.9,1,1, 1.727, 10497.311, 359.226, 52797.062 24/01/08,20:08:44,01,10,1, 11.9,1,1, 1.727, 10497.337, 359.214, 52797.058 24/01/08,20:08:44,02,10,1, 11.9,1,1, 1.727, 10497.306, 359.210, 52797.113 24/01/08,20:08:44,03,10,1, 11.9,1,1, 1.727, 10497.329, 359.223, 52797.024 24/01/08,20:08:44,04,10,1, 11.9,1,1, 1.727, 10497.319, 359.240, 52797.003 24/01/08,20:08:44,05,10,1, 11.9,1,1, 1.727, 10497.316, 359.258, 52797.075 24/01/08,20:08:44,06,10,1, 11.9,1,1, 1.727, 10497.350, 359.245, 52797.054 24/01/08,20:08:44,07,10,1, 11.9,1,1, 1.727, 10497.321, 359.218, 52797.067 24/01/08,20:08:44,08,10,1, 11.9,1,1, 1.727, 10497.329, 359.235, 52797.078 24/01/08,20:08:44,09,10,1, 11.9,1,1, 1.727, 10497.326, 359.247, 52797.046 24/01/08,20:08:44,10,10,1, 11.9,1,1, 1.727, 10497.309, 359.226, 52797.016 24/01/08,20:08:44,11,10,1, 11.9,1,1, 1.727, 10497.317, 359.227, 52796.999 24/01/08,20:08:44,12,10,1, 11.9,1,1, 1.727, 10497.325, 359.230, 52796.983 24/01/08,20:08:44,13,10,1, 11.9,1,1, 1.727, 10497.331, 359.241, 52797.079 24/01/08,20:08:44,14,10,1, 11.9,1,1, 1.727, 10497.331, 359.229, 52797.131 24/01/08,20:08:44,15,10,1, 11.9,1,1, 1.727, 10497.329, 359.245, 52797.044 24/01/08,20:08:44,16,10,1, 11.9,1,1, 1.727, 10497.303, 359.237, 52797.130 24/01/08,20:08:44,17,10,1, 11.9,1,1, 1.727, 10497.316, 359.227, 52797.123 24/01/08,20:08:44,18,10,1, 11.9,1,1, 1.727, 10497.303, 359.227, 52797.097 24/01/08,20:08:44,19,10,1, 11.9,1,1, 1.727, 10497.306, 359.222, 52797.062 24/01/08,20:08:45,00,09,1, 11.9,1,1, 1.728, 10497.303, 359.222, 52797.062 24/01/08,20:08:45,01,09,1, 11.9,1,1, 1.728, 10497.297, 359.228, 52797.028 24/01/08,20:08:45,02,09,1, 11.9,1,1, 1.728, 10497.309, 359.222, 52797.076 24/01/08,20:08:45,03,09,1, 11.9,1,1, 1.728, 10497.313, 359.226, 52797.051 24/01/08,20:08:45,04,09,1, 11.9,1,1, 1.728, 10497.330, 359.226, 52797.052 24/01/08,20:08:45,05,09,1, 11.9,1,1, 1.728, 10497.317, 359.234, 52797.093 24/01/08,20:08:45,06,09,1, 11.9,1,1, 1.728, 10497.332, 359.228, 52797.068 24/01/08,20:08:45,07,09,1, 11.9,1,1, 1.728, 10497.336, 359.253, 52797.092 24/01/08,20:08:45,08,09,1, 11.9,1,1, 1.728, 10497.336, 359.226, 52797.026 24/01/08,20:08:45,09,09,1, 11.9,1,1, 1.728, 10497.332, 359.220, 52797.043 24/01/08,20:08:45,10,09,1, 11.9,1,1, 1.728, 10497.350, 359.245, 52797.036 24/01/08,20:08:45,11,09,1, 11.9,1,1, 1.728, 10497.324, 359.234, 52797.084 24/01/08,20:08:45,12,09,1, 11.9,1,1, 1.728, 10497.343, 359.235, 52797.111 24/01/08,20:08:45,13,09,1, 11.9,1,1, 1.728, 10497.336, 359.239, 52797.012 24/01/08,20:08:45,14,09,1, 11.9,1,1, 1.728, 10497.302, 359.254, 52797.107 24/01/08,20:08:45,15,09,1, 11.9,1,1, 1.728, 10497.310, 359.233, 52797.035 24/01/08,20:08:45,16,09,1, 11.9,1,1, 1.728, 10497.304, 359.258, 52797.102 24/01/08,20:08:45,17,09,1, 11.9,1,1, 1.728, 10497.312, 359.232, 52797.137 24/01/08,20:08:45,18,09,1, 11.9,1,1, 1.728, 10497.311, 359.223, 52797.058 24/01/08,20:08:45,19,09,1, 11.9,1,1, 1.728, 10497.346, 359.234, 52797.147 24/01/08,20:08:46,00,09,1, 11.9,1,1, 1.724, 10497.345, 359.234, 52797.147 24/01/08,20:08:46,01,09,1, 11.9,1,1, 1.724, 10497.324, 359.242, 52797.043 24/01/08,20:08:46,02,09,1, 11.9,1,1, 1.724, 10497.304, 359.231, 52797.127 24/01/08,20:08:46,03,09,1, 11.9,1,1, 1.724, 10497.316, 359.240, 52797.144 24/01/08,20:08:46,04,09,1, 11.9,1,1, 1.724, 10497.307, 359.262, 52797.025 24/01/08,20:08:46,05,09,1, 11.9,1,1, 1.724, 10497.301, 359.245, 52797.064 24/01/08,20:08:46,06,09,1, 11.9,1,1, 1.724, 10497.335, 359.251, 52797.059 24/01/08,20:08:46,07,09,1, 11.9,1,1, 1.724, 10497.302, 359.251, 52797.105 24/01/08,20:08:46,08,09,1, 11.9,1,1, 1.724, 10497.337, 359.239, 52797.073 24/01/08,20:08:46,09,09,1, 11.9,1,1, 1.724, 10497.338, 359.254, 52797.072 24/01/08,20:08:46,10,09,1, 11.9,1,1, 1.724, 10497.327, 359.253, 52797.048 24/01/08,20:08:46,11,09,1, 11.9,1,1, 1.724, 10497.317, 359.249, 52797.134 24/01/08,20:08:46,12,09,1, 11.9,1,1, 1.724, 10497.321, 359.229, 52797.075 24/01/08,20:08:46,13,09,1, 11.9,1,1, 1.724, 10497.345, 359.240, 52797.054 24/01/08,20:08:46,14,09,1, 11.9,1,1, 1.724, 10497.339, 359.234, 52797.133 24/01/08,20:08:46,15,09,1, 11.9,1,1, 1.724, 10497.338, 359.249, 52797.131 24/01/08,20:08:46,16,09,1, 11.9,1,1, 1.724, 10497.331, 359.257, 52797.090 24/01/08,20:08:46,17,09,1, 11.9,1,1, 1.724, 10497.322, 359.234, 52797.127 24/01/08,20:08:46,18,09,1, 11.9,1,1, 1.724, 10497.336, 359.223, 52797.009 24/01/08,20:08:46,19,09,1, 11.9,1,1, 1.724, 10497.324, 359.230, 52797.075 24/01/08,20:08:47,00,09,1, 11.9,1,1, 1.727, 10497.320, 359.230, 52797.075 24/01/08,20:08:47,01,09,1, 11.9,1,1, 1.727, 10497.331, 359.264, 52797.094 24/01/08,20:08:47,02,09,1, 11.9,1,1, 1.727, 10497.311, 359.229, 52797.055 24/01/08,20:08:47,03,09,1, 11.9,1,1, 1.727, 10497.328, 359.229, 52797.065 24/01/08,20:08:47,04,09,1, 11.9,1,1, 1.727, 10497.328, 359.229, 52797.087 24/01/08,20:08:47,05,09,1, 11.9,1,1, 1.727, 10497.324, 359.245, 52797.156 24/01/08,20:08:47,06,09,1, 11.9,1,1, 1.727, 10497.306, 359.252, 52797.136 24/01/08,20:08:47,07,09,1, 11.9,1,1, 1.727, 10497.326, 359.235, 52797.152 24/01/08,20:08:47,08,09,1, 11.9,1,1, 1.727, 10497.333, 359.261, 52797.069 24/01/08,20:08:47,09,09,1, 11.9,1,1, 1.727, 10497.344, 359.244, 52797.096 24/01/08,20:08:47,10,09,1, 11.9,1,1, 1.727, 10497.331, 359.246, 52797.035 24/01/08,20:08:47,11,09,1, 11.9,1,1, 1.727, 10497.328, 359.240, 52797.105 24/01/08,20:08:47,12,09,1, 11.9,1,1, 1.727, 10497.324, 359.237, 52797.093 24/01/08,20:08:47,13,09,1, 11.9,1,1, 1.727, 10497.312, 359.245, 52796.998 24/01/08,20:08:47,14,09,1, 11.9,1,1, 1.727, 10497.358, 359.243, 52797.059 24/01/08,20:08:47,15,09,1, 11.9,1,1, 1.727, 10497.306, 359.236, 52796.917 24/01/08,20:08:47,16,09,1, 11.9,1,1, 1.727, 10497.340, 359.261, 52796.970 24/01/08,20:08:47,17,09,1, 11.9,1,1, 1.727, 10497.323, 359.264, 52797.105 24/01/08,20:08:47,18,09,1, 11.9,1,1, 1.727, 10497.323, 359.246, 52797.126 24/01/08,20:08:47,19,09,1, 11.9,1,1, 1.727, 10497.334, 359.269, 52797.129 24/01/08,20:08:48,00,10,1, 11.9,1,1, 1.729, 10497.328, 359.269, 52797.129 24/01/08,20:08:48,01,10,1, 11.9,1,1, 1.729, 10497.339, 359.266, 52797.145 24/01/08,20:08:48,02,10,1, 11.9,1,1, 1.729, 10497.324, 359.271, 52797.130 24/01/08,20:08:48,03,10,1, 11.9,1,1, 1.729, 10497.341, 359.250, 52797.085 24/01/08,20:08:48,04,10,1, 11.9,1,1, 1.729, 10497.349, 359.269, 52797.079 24/01/08,20:08:48,05,10,1, 11.9,1,1, 1.729, 10497.325, 359.268, 52797.119 24/01/08,20:08:48,06,10,1, 11.9,1,1, 1.729, 10497.337, 359.247, 52797.087 24/01/08,20:08:48,07,10,1, 11.9,1,1, 1.729, 10497.334, 359.253, 52797.119 24/01/08,20:08:48,08,10,1, 11.9,1,1, 1.729, 10497.339, 359.266, 52797.093 24/01/08,20:08:48,09,10,1, 11.9,1,1, 1.729, 10497.326, 359.250, 52797.154 24/01/08,20:08:48,10,10,1, 11.9,1,1, 1.729, 10497.341, 359.252, 52797.096 24/01/08,20:08:48,11,10,1, 11.9,1,1, 1.729, 10497.343, 359.247, 52797.090 24/01/08,20:08:48,12,10,1, 11.9,1,1, 1.729, 10497.345, 359.244, 52797.144 24/01/08,20:08:48,13,10,1, 11.9,1,1, 1.729, 10497.316, 359.252, 52797.186 24/01/08,20:08:48,14,10,1, 11.9,1,1, 1.729, 10497.359, 359.238, 52797.048 24/01/08,20:08:48,15,10,1, 11.9,1,1, 1.729, 10497.334, 359.252, 52797.150 24/01/08,20:08:48,16,10,1, 11.9,1,1, 1.729, 10497.332, 359.254, 52797.124 24/01/08,20:08:48,17,10,1, 11.9,1,1, 1.729, 10497.334, 359.262, 52797.091 24/01/08,20:08:48,18,10,1, 11.9,1,1, 1.729, 10497.328, 359.260, 52797.106 24/01/08,20:08:48,19,10,1, 11.9,1,1, 1.729, 10497.350, 359.246, 52797.121 24/01/08,20:08:49,00,10,1, 11.9,1,1, 1.727, 10497.345, 359.246, 52797.121 24/01/08,20:08:49,01,10,1, 11.9,1,1, 1.727, 10497.346, 359.257, 52797.094 24/01/08,20:08:49,02,10,1, 11.9,1,1, 1.727, 10497.344, 359.276, 52797.126 24/01/08,20:08:49,03,10,1, 11.9,1,1, 1.727, 10497.335, 359.264, 52797.103 24/01/08,20:08:49,04,10,1, 11.9,1,1, 1.727, 10497.328, 359.251, 52797.074 24/01/08,20:08:49,05,10,1, 11.9,1,1, 1.727, 10497.349, 359.262, 52797.051 24/01/08,20:08:49,06,10,1, 11.9,1,1, 1.727, 10497.315, 359.260, 52797.161 24/01/08,20:08:49,07,10,1, 11.9,1,1, 1.727, 10497.338, 359.292, 52797.141 24/01/08,20:08:49,08,10,1, 11.9,1,1, 1.727, 10497.325, 359.268, 52797.121 24/01/08,20:08:49,09,10,1, 11.9,1,1, 1.727, 10497.321, 359.267, 52797.102 24/01/08,20:08:49,10,10,1, 11.9,1,1, 1.727, 10497.315, 359.273, 52797.141 24/01/08,20:08:49,11,10,1, 11.9,1,1, 1.727, 10497.361, 359.270, 52797.083 24/01/08,20:08:49,12,10,1, 11.9,1,1, 1.727, 10497.339, 359.269, 52797.035 24/01/08,20:08:49,13,10,1, 11.9,1,1, 1.727, 10497.329, 359.282, 52797.074 24/01/08,20:08:49,14,10,1, 11.9,1,1, 1.727, 10497.333, 359.292, 52797.206 24/01/08,20:08:49,15,10,1, 11.9,1,1, 1.727, 10497.340, 359.246, 52797.105 24/01/08,20:08:49,16,10,1, 11.9,1,1, 1.727, 10497.325, 359.297, 52797.138 24/01/08,20:08:49,17,10,1, 11.9,1,1, 1.727, 10497.324, 359.263, 52797.099 24/01/08,20:08:49,18,10,1, 11.9,1,1, 1.727, 10497.318, 359.271, 52797.089 24/01/08,20:08:49,19,10,1, 11.9,1,1, 1.727, 10497.340, 359.266, 52797.173 24/01/08,20:08:50,00,11,1, 11.9,1,1, 1.726, 10497.336, 359.266, 52797.173 24/01/08,20:08:50,01,11,1, 11.9,1,1, 1.726, 10497.316, 359.298, 52797.151 24/01/08,20:08:50,02,11,1, 11.9,1,1, 1.726, 10497.303, 359.297, 52797.054 24/01/08,20:08:50,03,11,1, 11.9,1,1, 1.726, 10497.359, 359.286, 52797.067 24/01/08,20:08:50,04,11,1, 11.9,1,1, 1.726, 10497.338, 359.292, 52797.090 24/01/08,20:08:50,05,11,1, 11.9,1,1, 1.726, 10497.332, 359.275, 52797.144 24/01/08,20:08:50,06,11,1, 11.9,1,1, 1.726, 10497.324, 359.270, 52797.120 24/01/08,20:08:50,07,11,1, 11.9,1,1, 1.726, 10497.334, 359.289, 52797.087 24/01/08,20:08:50,08,11,1, 11.9,1,1, 1.726, 10497.340, 359.288, 52797.159 24/01/08,20:08:50,09,11,1, 11.9,1,1, 1.726, 10497.314, 359.275, 52797.139 24/01/08,20:08:50,10,11,1, 11.9,1,1, 1.726, 10497.317, 359.274, 52797.072 24/01/08,20:08:50,11,11,1, 11.9,1,1, 1.726, 10497.344, 359.265, 52797.148 24/01/08,20:08:50,12,11,1, 11.9,1,1, 1.726, 10497.321, 359.294, 52797.099 24/01/08,20:08:50,13,11,1, 11.9,1,1, 1.726, 10497.339, 359.282, 52797.082 24/01/08,20:08:50,14,11,1, 11.9,1,1, 1.726, 10497.332, 359.283, 52797.154 24/01/08,20:08:50,15,11,1, 11.9,1,1, 1.726, 10497.313, 359.282, 52797.137 24/01/08,20:08:50,16,11,1, 11.9,1,1, 1.726, 10497.322, 359.284, 52797.082 24/01/08,20:08:50,17,11,1, 11.9,1,1, 1.726, 10497.316, 359.258, 52797.113 24/01/08,20:08:50,18,11,1, 11.9,1,1, 1.726, 10497.314, 359.280, 52797.089 24/01/08,20:08:50,19,11,1, 11.9,1,1, 1.726, 10497.362, 359.276, 52796.956 24/01/08,20:08:51,00,11,1, 11.9,1,1, 1.727, 10497.361, 359.276, 52796.956 24/01/08,20:08:51,01,11,1, 11.9,1,1, 1.727, 10497.298, 359.284, 52797.109 24/01/08,20:08:51,02,11,1, 11.9,1,1, 1.727, 10497.325, 359.266, 52797.102 24/01/08,20:08:51,03,11,1, 11.9,1,1, 1.727, 10497.309, 359.284, 52797.143 24/01/08,20:08:51,04,11,1, 11.9,1,1, 1.727, 10497.317, 359.261, 52797.137 24/01/08,20:08:51,05,11,1, 11.9,1,1, 1.727, 10497.311, 359.272, 52797.147 24/01/08,20:08:51,06,11,1, 11.9,1,1, 1.727, 10497.303, 359.282, 52797.146 24/01/08,20:08:51,07,11,1, 11.9,1,1, 1.727, 10497.317, 359.296, 52797.274 24/01/08,20:08:51,08,11,1, 11.9,1,1, 1.727, 10497.309, 359.258, 52797.070 24/01/08,20:08:51,09,11,1, 11.9,1,1, 1.727, 10497.329, 359.256, 52797.079 24/01/08,20:08:51,10,11,1, 11.9,1,1, 1.727, 10497.318, 359.255, 52797.059 24/01/08,20:08:51,11,11,1, 11.9,1,1, 1.727, 10497.305, 359.261, 52797.136 24/01/08,20:08:51,12,11,1, 11.9,1,1, 1.727, 10497.294, 359.259, 52797.056 24/01/08,20:08:51,13,11,1, 11.9,1,1, 1.727, 10497.310, 359.279, 52797.101 24/01/08,20:08:51,14,11,1, 11.9,1,1, 1.727, 10497.310, 359.287, 52797.070 24/01/08,20:08:51,15,11,1, 11.9,1,1, 1.727, 10497.306, 359.266, 52797.093 24/01/08,20:08:51,16,11,1, 11.9,1,1, 1.727, 10497.324, 359.277, 52797.055 24/01/08,20:08:51,17,11,1, 11.9,1,1, 1.727, 10497.312, 359.292, 52797.152 24/01/08,20:08:51,18,11,1, 11.9,1,1, 1.727, 10497.327, 359.272, 52797.049 24/01/08,20:08:51,19,11,1, 11.9,1,1, 1.727, 10497.322, 359.280, 52797.112 24/01/08,20:08:52,00,11,1, 11.9,1,1, 1.728, 10497.320, 359.280, 52797.112 24/01/08,20:08:52,01,11,1, 11.9,1,1, 1.728, 10497.331, 359.291, 52797.082 24/01/08,20:08:52,02,11,1, 11.9,1,1, 1.728, 10497.315, 359.297, 52797.099 24/01/08,20:08:52,03,11,1, 11.9,1,1, 1.728, 10497.311, 359.289, 52797.144 24/01/08,20:08:52,04,11,1, 11.9,1,1, 1.728, 10497.310, 359.286, 52797.141 24/01/08,20:08:52,05,11,1, 11.9,1,1, 1.728, 10497.279, 359.291, 52796.957 24/01/08,20:08:52,06,11,1, 11.9,1,1, 1.728, 10497.356, 359.273, 52797.078 24/01/08,20:08:52,07,11,1, 11.9,1,1, 1.728, 10497.350, 359.273, 52797.093 24/01/08,20:08:52,08,11,1, 11.9,1,1, 1.728, 10497.331, 359.289, 52797.145 24/01/08,20:08:52,09,11,1, 11.9,1,1, 1.728, 10497.342, 359.305, 52797.124 24/01/08,20:08:52,10,11,1, 11.9,1,1, 1.728, 10497.325, 359.314, 52797.131 24/01/08,20:08:52,11,11,1, 11.9,1,1, 1.728, 10497.305, 359.292, 52797.196 24/01/08,20:08:52,12,11,1, 11.9,1,1, 1.728, 10497.311, 359.301, 52797.116 24/01/08,20:08:52,13,11,1, 11.9,1,1, 1.728, 10497.298, 359.302, 52797.161 24/01/08,20:08:52,14,11,1, 11.9,1,1, 1.728, 10497.322, 359.291, 52797.078 24/01/08,20:08:52,15,11,1, 11.9,1,1, 1.728, 10497.326, 359.269, 52797.165 24/01/08,20:08:52,16,11,1, 11.9,1,1, 1.728, 10497.284, 359.297, 52797.073 24/01/08,20:08:52,17,11,1, 11.9,1,1, 1.728, 10497.302, 359.310, 52797.163 24/01/08,20:08:52,18,11,1, 11.9,1,1, 1.728, 10497.313, 359.290, 52797.199 24/01/08,20:08:52,19,11,1, 11.9,1,1, 1.728, 10497.307, 359.280, 52797.181 24/01/08,20:08:53,00,11,1, 11.8,1,1, 1.730, 10497.303, 359.280, 52797.181 24/01/08,20:08:53,01,11,1, 11.8,1,1, 1.730, 10497.337, 359.277, 52797.062 24/01/08,20:08:53,02,11,1, 11.8,1,1, 1.730, 10497.319, 359.293, 52797.146 24/01/08,20:08:53,03,11,1, 11.8,1,1, 1.730, 10497.298, 359.295, 52797.194 24/01/08,20:08:53,04,11,1, 11.8,1,1, 1.730, 10497.329, 359.274, 52797.122 24/01/08,20:08:53,05,11,1, 11.8,1,1, 1.730, 10497.313, 359.307, 52797.175 24/01/08,20:08:53,06,11,1, 11.8,1,1, 1.730, 10497.311, 359.303, 52797.082 24/01/08,20:08:53,07,11,1, 11.8,1,1, 1.730, 10497.299, 359.294, 52797.100 24/01/08,20:08:53,08,11,1, 11.8,1,1, 1.730, 10497.308, 359.320, 52797.099 24/01/08,20:08:53,09,11,1, 11.8,1,1, 1.730, 10497.324, 359.311, 52797.120 24/01/08,20:08:53,10,11,1, 11.8,1,1, 1.730, 10497.326, 359.295, 52797.199 24/01/08,20:08:53,11,11,1, 11.8,1,1, 1.730, 10497.330, 359.306, 52797.168 24/01/08,20:08:53,12,11,1, 11.8,1,1, 1.730, 10497.310, 359.310, 52797.153 24/01/08,20:08:53,13,11,1, 11.8,1,1, 1.730, 10497.335, 359.304, 52797.162 24/01/08,20:08:53,14,11,1, 11.8,1,1, 1.730, 10497.313, 359.290, 52797.134 24/01/08,20:08:53,15,11,1, 11.8,1,1, 1.730, 10497.317, 359.296, 52797.177 24/01/08,20:08:53,16,11,1, 11.8,1,1, 1.730, 10497.326, 359.319, 52797.188 24/01/08,20:08:53,17,11,1, 11.8,1,1, 1.730, 10497.298, 359.316, 52797.215 24/01/08,20:08:53,18,11,1, 11.8,1,1, 1.730, 10497.329, 359.296, 52797.211 24/01/08,20:08:53,19,11,1, 11.8,1,1, 1.730, 10497.320, 359.295, 52797.184 24/01/08,20:08:54,00,11,1, 11.9,1,1, 1.726, 10497.320, 359.295, 52797.184 24/01/08,20:08:54,01,11,1, 11.9,1,1, 1.726, 10497.321, 359.299, 52797.179 24/01/08,20:08:54,02,11,1, 11.9,1,1, 1.726, 10497.324, 359.287, 52797.189 24/01/08,20:08:54,03,11,1, 11.9,1,1, 1.726, 10497.340, 359.322, 52797.184 24/01/08,20:08:54,04,11,1, 11.9,1,1, 1.726, 10497.330, 359.324, 52797.138 24/01/08,20:08:54,05,11,1, 11.9,1,1, 1.726, 10497.332, 359.297, 52797.212 24/01/08,20:08:54,06,11,1, 11.9,1,1, 1.726, 10497.321, 359.306, 52797.166 24/01/08,20:08:54,07,11,1, 11.9,1,1, 1.726, 10497.343, 359.305, 52797.170 24/01/08,20:08:54,08,11,1, 11.9,1,1, 1.726, 10497.328, 359.294, 52797.151 24/01/08,20:08:54,09,11,1, 11.9,1,1, 1.726, 10497.331, 359.308, 52797.168 24/01/08,20:08:54,10,11,1, 11.9,1,1, 1.726, 10497.340, 359.302, 52797.154 24/01/08,20:08:54,11,11,1, 11.9,1,1, 1.726, 10497.317, 359.305, 52797.166 24/01/08,20:08:54,12,11,1, 11.9,1,1, 1.726, 10497.333, 359.334, 52797.196 24/01/08,20:08:54,13,11,1, 11.9,1,1, 1.726, 10497.321, 359.305, 52797.186 24/01/08,20:08:54,14,11,1, 11.9,1,1, 1.726, 10497.329, 359.307, 52797.170 24/01/08,20:08:54,15,11,1, 11.9,1,1, 1.726, 10497.323, 359.316, 52797.163 24/01/08,20:08:54,16,11,1, 11.9,1,1, 1.726, 10497.318, 359.331, 52797.163 24/01/08,20:08:54,17,11,1, 11.9,1,1, 1.726, 10497.331, 359.316, 52797.159 24/01/08,20:08:54,18,11,1, 11.9,1,1, 1.726, 10497.333, 359.299, 52797.134 24/01/08,20:08:54,19,11,1, 11.9,1,1, 1.726, 10497.330, 359.314, 52797.160 24/01/08,20:08:55,00,11,1, 11.9,1,1, 1.728, 10497.328, 359.314, 52797.160 24/01/08,20:08:55,01,11,1, 11.9,1,1, 1.728, 10497.327, 359.337, 52797.193 24/01/08,20:08:55,02,11,1, 11.9,1,1, 1.728, 10497.322, 359.339, 52797.228 24/01/08,20:08:55,03,11,1, 11.9,1,1, 1.728, 10497.341, 359.321, 52797.221 24/01/08,20:08:55,04,11,1, 11.9,1,1, 1.728, 10497.336, 359.319, 52797.185 24/01/08,20:08:55,05,11,1, 11.9,1,1, 1.728, 10497.336, 359.293, 52797.169 24/01/08,20:08:55,06,11,1, 11.9,1,1, 1.728, 10497.335, 359.317, 52797.179 24/01/08,20:08:55,07,11,1, 11.9,1,1, 1.728, 10497.339, 359.302, 52797.153 24/01/08,20:08:55,08,11,1, 11.9,1,1, 1.728, 10497.337, 359.313, 52797.198 24/01/08,20:08:55,09,11,1, 11.9,1,1, 1.728, 10497.338, 359.321, 52797.248 24/01/08,20:08:55,10,11,1, 11.9,1,1, 1.728, 10497.336, 359.289, 52797.182 24/01/08,20:08:55,11,11,1, 11.9,1,1, 1.728, 10497.333, 359.312, 52797.157 24/01/08,20:08:55,12,11,1, 11.9,1,1, 1.728, 10497.328, 359.294, 52797.180 24/01/08,20:08:55,13,11,1, 11.9,1,1, 1.728, 10497.330, 359.312, 52797.116 24/01/08,20:08:55,14,11,1, 11.9,1,1, 1.728, 10497.332, 359.318, 52797.100 24/01/08,20:08:55,15,11,1, 11.9,1,1, 1.728, 10497.311, 359.313, 52797.127 24/01/08,20:08:55,16,11,1, 11.9,1,1, 1.728, 10497.321, 359.345, 52797.181 24/01/08,20:08:55,17,11,1, 11.9,1,1, 1.728, 10497.343, 359.328, 52797.197 24/01/08,20:08:55,18,11,1, 11.9,1,1, 1.728, 10497.319, 359.307, 52797.140 24/01/08,20:08:55,19,11,1, 11.9,1,1, 1.728, 10497.345, 359.329, 52797.223 24/01/08,20:08:56,00,11,1, 11.9,1,1, 1.727, 10497.336, 359.329, 52797.223 24/01/08,20:08:56,01,11,1, 11.9,1,1, 1.727, 10497.349, 359.343, 52797.134 24/01/08,20:08:56,02,11,1, 11.9,1,1, 1.727, 10497.335, 359.323, 52797.196 24/01/08,20:08:56,03,11,1, 11.9,1,1, 1.727, 10497.347, 359.324, 52797.159 24/01/08,20:08:56,04,11,1, 11.9,1,1, 1.727, 10497.339, 359.342, 52797.146 24/01/08,20:08:56,05,11,1, 11.9,1,1, 1.727, 10497.326, 359.341, 52797.276 24/01/08,20:08:56,06,11,1, 11.9,1,1, 1.727, 10497.327, 359.334, 52797.175 24/01/08,20:08:56,07,11,1, 11.9,1,1, 1.727, 10497.335, 359.340, 52797.119 24/01/08,20:08:56,08,11,1, 11.9,1,1, 1.727, 10497.352, 359.342, 52797.219 24/01/08,20:08:56,09,11,1, 11.9,1,1, 1.727, 10497.331, 359.353, 52797.238 24/01/08,20:08:56,10,11,1, 11.9,1,1, 1.727, 10497.340, 359.346, 52797.252 24/01/08,20:08:56,11,11,1, 11.9,1,1, 1.727, 10497.346, 359.356, 52797.169 24/01/08,20:08:56,12,11,1, 11.9,1,1, 1.727, 10497.357, 359.337, 52797.160 24/01/08,20:08:56,13,11,1, 11.9,1,1, 1.727, 10497.351, 359.332, 52797.195 24/01/08,20:08:56,14,11,1, 11.9,1,1, 1.727, 10497.347, 359.375, 52797.249 24/01/08,20:08:56,15,11,1, 11.9,1,1, 1.727, 10497.333, 359.342, 52797.210 24/01/08,20:08:56,16,11,1, 11.9,1,1, 1.727, 10497.342, 359.356, 52797.165 24/01/08,20:08:56,17,11,1, 11.9,1,1, 1.727, 10497.338, 359.354, 52797.254 24/01/08,20:08:56,18,11,1, 11.9,1,1, 1.727, 10497.353, 359.358, 52797.195 24/01/08,20:08:56,19,11,1, 11.9,1,1, 1.727, 10497.344, 359.336, 52797.262 24/01/08,20:08:57,00,11,1, 11.9,1,1, 1.728, 10497.336, 359.336, 52797.262 24/01/08,20:08:57,01,11,1, 11.9,1,1, 1.728, 10497.349, 359.342, 52797.255 24/01/08,20:08:57,02,11,1, 11.9,1,1, 1.728, 10497.342, 359.429, 52797.663 24/01/08,20:08:57,03,11,1, 11.9,1,1, 1.728, 10497.359, 359.427, 52797.641 24/01/08,20:08:57,04,11,1, 11.9,1,1, 1.728, 10497.359, 359.426, 52797.677 24/01/08,20:08:57,05,11,1, 11.9,1,1, 1.728, 10497.353, 359.422, 52797.581 24/01/08,20:08:57,06,11,1, 11.9,1,1, 1.728, 10497.365, 359.441, 52797.640 24/01/08,20:08:57,07,11,1, 11.9,1,1, 1.728, 10497.357, 359.429, 52797.676 24/01/08,20:08:57,08,11,1, 11.9,1,1, 1.728, 10497.373, 359.447, 52797.645 24/01/08,20:08:57,09,11,1, 11.9,1,1, 1.728, 10497.319, 359.410, 52797.642 24/01/08,20:08:57,10,11,1, 11.9,1,1, 1.728, 10497.356, 359.406, 52797.637 24/01/08,20:08:57,11,11,1, 11.9,1,1, 1.728, 10497.343, 359.418, 52797.622 24/01/08,20:08:57,12,11,1, 11.9,1,1, 1.728, 10497.358, 359.429, 52797.665 24/01/08,20:08:57,13,11,1, 11.9,1,1, 1.728, 10497.370, 359.418, 52797.665 24/01/08,20:08:57,14,11,1, 11.9,1,1, 1.728, 10497.369, 359.407, 52797.611 24/01/08,20:08:57,15,11,1, 11.9,1,1, 1.728, 10497.349, 359.409, 52797.570 24/01/08,20:08:57,16,11,1, 11.9,1,1, 1.728, 10497.327, 359.413, 52797.645 24/01/08,20:08:57,17,11,1, 11.9,1,1, 1.728, 10497.358, 359.433, 52797.686 24/01/08,20:08:57,18,11,1, 11.9,1,1, 1.728, 10497.320, 359.403, 52797.691 24/01/08,20:08:57,19,11,1, 11.9,1,1, 1.728, 10497.327, 359.429, 52797.662 24/01/08,20:08:58,00,11,1, 11.9,1,1, 1.733, 10497.320, 359.429, 52797.662 24/01/08,20:08:58,01,11,1, 11.9,1,1, 1.733, 10497.360, 359.425, 52797.604 24/01/08,20:08:58,02,11,1, 11.9,1,1, 1.733, 10497.349, 359.446, 52797.687 24/01/08,20:08:58,03,11,1, 11.9,1,1, 1.733, 10497.359, 359.412, 52797.693 24/01/08,20:08:58,04,11,1, 11.9,1,1, 1.733, 10497.354, 359.425, 52797.714 24/01/08,20:08:58,05,11,1, 11.9,1,1, 1.733, 10497.379, 359.446, 52797.630 24/01/08,20:08:58,06,11,1, 11.9,1,1, 1.733, 10497.365, 359.423, 52797.621 24/01/08,20:08:58,07,11,1, 11.9,1,1, 1.733, 10497.363, 359.420, 52797.669 24/01/08,20:08:58,08,11,1, 11.9,1,1, 1.733, 10497.368, 359.445, 52797.739 24/01/08,20:08:58,09,11,1, 11.9,1,1, 1.733, 10497.349, 359.423, 52797.655 24/01/08,20:08:58,10,11,1, 11.9,1,1, 1.733, 10497.367, 359.444, 52797.643 24/01/08,20:08:58,11,11,1, 11.9,1,1, 1.733, 10497.361, 359.443, 52797.645 24/01/08,20:08:58,12,11,1, 11.9,1,1, 1.733, 10497.368, 359.455, 52797.678 24/01/08,20:08:58,13,11,1, 11.9,1,1, 1.733, 10497.357, 359.433, 52797.719 24/01/08,20:08:58,14,11,1, 11.9,1,1, 1.733, 10497.346, 359.430, 52797.682 24/01/08,20:08:58,15,11,1, 11.9,1,1, 1.733, 10497.362, 359.446, 52797.613 24/01/08,20:08:58,16,11,1, 11.9,1,1, 1.733, 10497.340, 359.437, 52797.681 24/01/08,20:08:58,17,11,1, 11.9,1,1, 1.733, 10497.327, 359.428, 52797.701 24/01/08,20:08:58,18,11,1, 11.9,1,1, 1.733, 10497.374, 359.441, 52797.692 24/01/08,20:08:58,19,11,1, 11.9,1,1, 1.733, 10497.354, 359.423, 52797.628 24/01/08,20:08:59,00,11,1, 11.9,1,1, 1.731, 10497.353, 359.423, 52797.628 24/01/08,20:08:59,01,11,1, 11.9,1,1, 1.731, 10497.346, 359.452, 52797.629 24/01/08,20:08:59,02,11,1, 11.9,1,1, 1.731, 10497.362, 359.444, 52797.665 24/01/08,20:08:59,03,11,1, 11.9,1,1, 1.731, 10497.369, 359.450, 52797.658 24/01/08,20:08:59,04,11,1, 11.9,1,1, 1.731, 10497.344, 359.445, 52797.661 24/01/08,20:08:59,05,11,1, 11.9,1,1, 1.731, 10497.347, 359.444, 52797.689 24/01/08,20:08:59,06,11,1, 11.9,1,1, 1.731, 10497.342, 359.454, 52797.638 24/01/08,20:08:59,07,11,1, 11.9,1,1, 1.731, 10497.369, 359.458, 52797.642 24/01/08,20:08:59,08,11,1, 11.9,1,1, 1.731, 10497.358, 359.428, 52797.636 24/01/08,20:08:59,09,11,1, 11.9,1,1, 1.731, 10497.350, 359.464, 52797.664 24/01/08,20:08:59,10,11,1, 11.9,1,1, 1.731, 10497.367, 359.457, 52797.745 24/01/08,20:08:59,11,11,1, 11.9,1,1, 1.731, 10497.362, 359.455, 52797.696 24/01/08,20:08:59,12,11,1, 11.9,1,1, 1.731, 10497.365, 359.437, 52797.642 24/01/08,20:08:59,13,11,1, 11.9,1,1, 1.731, 10497.381, 359.437, 52797.665 24/01/08,20:08:59,14,11,1, 11.9,1,1, 1.731, 10497.346, 359.442, 52797.644 24/01/08,20:08:59,15,11,1, 11.9,1,1, 1.731, 10497.365, 359.441, 52797.721 24/01/08,20:08:59,16,11,1, 11.9,1,1, 1.731, 10497.359, 359.452, 52797.650 24/01/08,20:08:59,17,11,1, 11.9,1,1, 1.731, 10497.363, 359.474, 52797.678 24/01/08,20:08:59,18,11,1, 11.9,1,1, 1.731, 10497.362, 359.459, 52797.706 24/01/08,20:08:59,19,11,1, 11.9,1,1, 1.731, 10497.363, 359.445, 52797.683 24/01/08,20:09:00,00,11,1, 11.8,1,1, 1.727, 10497.361, 359.445, 52797.683 24/01/08,20:09:00,01,11,1, 11.8,1,1, 1.727, 10497.379, 359.422, 52797.615 24/01/08,20:09:00,02,11,1, 11.8,1,1, 1.727, 10497.355, 359.379, 52797.133 24/01/08,20:09:00,03,11,1, 11.8,1,1, 1.727, 10497.357, 359.409, 52797.281 24/01/08,20:09:00,04,11,1, 11.8,1,1, 1.727, 10497.351, 359.378, 52797.263 24/01/08,20:09:00,05,11,1, 11.8,1,1, 1.727, 10497.359, 359.378, 52797.264 24/01/08,20:09:00,06,11,1, 11.8,1,1, 1.727, 10497.373, 359.381, 52797.237 24/01/08,20:09:00,07,11,1, 11.8,1,1, 1.727, 10497.355, 359.390, 52797.232 24/01/08,20:09:00,08,11,1, 11.8,1,1, 1.727, 10497.372, 359.364, 52797.175 24/01/08,20:09:00,09,11,1, 11.8,1,1, 1.727, 10497.369, 359.367, 52797.197 24/01/08,20:09:00,10,11,1, 11.8,1,1, 1.727, 10497.359, 359.379, 52797.213 24/01/08,20:09:00,11,11,1, 11.8,1,1, 1.727, 10497.376, 359.386, 52797.239 24/01/08,20:09:00,12,11,1, 11.8,1,1, 1.727, 10497.365, 359.387, 52797.272 24/01/08,20:09:00,13,11,1, 11.8,1,1, 1.727, 10497.350, 359.385, 52797.228 24/01/08,20:09:00,14,11,1, 11.8,1,1, 1.727, 10497.377, 359.375, 52797.198 24/01/08,20:09:00,15,11,1, 11.8,1,1, 1.727, 10497.392, 359.384, 52797.206 24/01/08,20:09:00,16,11,1, 11.8,1,1, 1.727, 10497.389, 359.388, 52797.173 24/01/08,20:09:00,17,11,1, 11.8,1,1, 1.727, 10497.360, 359.398, 52797.248 24/01/08,20:09:00,18,11,1, 11.8,1,1, 1.727, 10497.386, 359.374, 52797.225 24/01/08,20:09:00,19,11,1, 11.8,1,1, 1.727, 10497.379, 359.382, 52797.227 24/01/08,20:09:01,00,11,1, 11.8,1,1, 1.727, 10497.378, 359.382, 52797.227 24/01/08,20:09:01,01,11,1, 11.8,1,1, 1.727, 10497.363, 359.396, 52797.292 24/01/08,20:09:01,02,11,1, 11.8,1,1, 1.727, 10497.362, 359.379, 52797.210 24/01/08,20:09:01,03,11,1, 11.8,1,1, 1.727, 10497.356, 359.381, 52797.180 24/01/08,20:09:01,04,11,1, 11.8,1,1, 1.727, 10497.378, 359.394, 52797.266 24/01/08,20:09:01,05,11,1, 11.8,1,1, 1.727, 10497.376, 359.397, 52797.220 24/01/08,20:09:01,06,11,1, 11.8,1,1, 1.727, 10497.369, 359.393, 52797.268 24/01/08,20:09:01,07,11,1, 11.8,1,1, 1.727, 10497.387, 359.404, 52797.222 24/01/08,20:09:01,08,11,1, 11.8,1,1, 1.727, 10497.389, 359.406, 52797.164 24/01/08,20:09:01,09,11,1, 11.8,1,1, 1.727, 10497.367, 359.377, 52797.199 24/01/08,20:09:01,10,11,1, 11.8,1,1, 1.727, 10497.379, 359.407, 52797.264 24/01/08,20:09:01,11,11,1, 11.8,1,1, 1.727, 10497.371, 359.381, 52797.249 24/01/08,20:09:01,12,11,1, 11.8,1,1, 1.727, 10497.374, 359.412, 52797.268 24/01/08,20:09:01,13,11,1, 11.8,1,1, 1.727, 10497.362, 359.414, 52797.248 24/01/08,20:09:01,14,11,1, 11.8,1,1, 1.727, 10497.379, 359.410, 52797.220 24/01/08,20:09:01,15,11,1, 11.8,1,1, 1.727, 10497.383, 359.406, 52797.263 24/01/08,20:09:01,16,11,1, 11.8,1,1, 1.727, 10497.371, 359.415, 52797.269 24/01/08,20:09:01,17,11,1, 11.8,1,1, 1.727, 10497.391, 359.410, 52797.270 24/01/08,20:09:01,18,11,1, 11.8,1,1, 1.727, 10497.374, 359.395, 52797.236 24/01/08,20:09:01,19,11,1, 11.8,1,1, 1.727, 10497.381, 359.404, 52797.240 24/01/08,20:09:02,00,11,1, 11.9,1,1, 1.730, 10497.378, 359.404, 52797.240 24/01/08,20:09:02,01,11,1, 11.9,1,1, 1.730, 10497.364, 359.422, 52797.204 24/01/08,20:09:02,02,11,1, 11.9,1,1, 1.730, 10497.375, 359.415, 52797.235 24/01/08,20:09:02,03,11,1, 11.9,1,1, 1.730, 10497.379, 359.394, 52797.228 24/01/08,20:09:02,04,11,1, 11.9,1,1, 1.730, 10497.368, 359.406, 52797.227 24/01/08,20:09:02,05,11,1, 11.9,1,1, 1.730, 10497.375, 359.394, 52797.240 24/01/08,20:09:02,06,11,1, 11.9,1,1, 1.730, 10497.373, 359.381, 52797.215 24/01/08,20:09:02,07,11,1, 11.9,1,1, 1.730, 10497.384, 359.386, 52797.240 24/01/08,20:09:02,08,11,1, 11.9,1,1, 1.730, 10497.403, 359.408, 52797.226 24/01/08,20:09:02,09,11,1, 11.9,1,1, 1.730, 10497.364, 359.422, 52797.271 24/01/08,20:09:02,10,11,1, 11.9,1,1, 1.730, 10497.394, 359.415, 52797.270 24/01/08,20:09:02,11,11,1, 11.9,1,1, 1.730, 10497.393, 359.403, 52797.223 24/01/08,20:09:02,12,11,1, 11.9,1,1, 1.730, 10497.383, 359.393, 52797.239 24/01/08,20:09:02,13,11,1, 11.9,1,1, 1.730, 10497.390, 359.401, 52797.258 24/01/08,20:09:02,14,11,1, 11.9,1,1, 1.730, 10497.401, 359.378, 52797.217 24/01/08,20:09:02,15,11,1, 11.9,1,1, 1.730, 10497.394, 359.398, 52797.279 24/01/08,20:09:02,16,11,1, 11.9,1,1, 1.730, 10497.402, 359.389, 52797.273 24/01/08,20:09:02,17,11,1, 11.9,1,1, 1.730, 10497.405, 359.401, 52797.272 24/01/08,20:09:02,18,11,1, 11.9,1,1, 1.730, 10497.405, 359.450, 52797.318 24/01/08,20:09:02,19,11,1, 11.9,1,1, 1.730, 10497.391, 359.392, 52797.255 24/01/08,20:09:03,00,11,1, 11.9,1,1, 1.728, 10497.386, 359.392, 52797.255 24/01/08,20:09:03,01,11,1, 11.9,1,1, 1.728, 10497.413, 359.414, 52797.297 24/01/08,20:09:03,02,11,1, 11.9,1,1, 1.728, 10497.436, 359.420, 52797.254 24/01/08,20:09:03,03,11,1, 11.9,1,1, 1.728, 10497.416, 359.397, 52797.305 24/01/08,20:09:03,04,11,1, 11.9,1,1, 1.728, 10497.420, 359.413, 52797.252 24/01/08,20:09:03,05,11,1, 11.9,1,1, 1.728, 10497.425, 359.419, 52797.306 24/01/08,20:09:03,06,11,1, 11.9,1,1, 1.728, 10497.408, 359.428, 52797.249 24/01/08,20:09:03,07,11,1, 11.9,1,1, 1.728, 10497.418, 359.426, 52797.261 24/01/08,20:09:03,08,11,1, 11.9,1,1, 1.728, 10497.386, 359.437, 52797.276 24/01/08,20:09:03,09,11,1, 11.9,1,1, 1.728, 10497.419, 359.428, 52797.284 24/01/08,20:09:03,10,11,1, 11.9,1,1, 1.728, 10497.420, 359.430, 52797.304 24/01/08,20:09:03,11,11,1, 11.9,1,1, 1.728, 10497.396, 359.421, 52797.265 24/01/08,20:09:03,12,11,1, 11.9,1,1, 1.728, 10497.405, 359.416, 52797.281 24/01/08,20:09:03,13,11,1, 11.9,1,1, 1.728, 10497.403, 359.410, 52797.279 24/01/08,20:09:03,14,11,1, 11.9,1,1, 1.728, 10497.411, 359.435, 52797.260 24/01/08,20:09:03,15,11,1, 11.9,1,1, 1.728, 10497.445, 359.438, 52797.278 24/01/08,20:09:03,16,11,1, 11.9,1,1, 1.728, 10497.417, 359.435, 52797.350 24/01/08,20:09:03,17,11,1, 11.9,1,1, 1.728, 10497.410, 359.441, 52797.322 24/01/08,20:09:03,18,11,1, 11.9,1,1, 1.728, 10497.396, 359.450, 52797.287 24/01/08,20:09:03,19,11,1, 11.9,1,1, 1.728, 10497.408, 359.428, 52797.362 24/01/08,20:09:04,00,10,1, 11.8,1,1, 1.728, 10497.403, 359.428, 52797.362 24/01/08,20:09:04,01,10,1, 11.8,1,1, 1.728, 10497.408, 359.445, 52797.290 24/01/08,20:09:04,02,10,1, 11.8,1,1, 1.728, 10497.425, 359.428, 52797.259 24/01/08,20:09:04,03,10,1, 11.8,1,1, 1.728, 10497.418, 359.452, 52797.275 24/01/08,20:09:04,04,10,1, 11.8,1,1, 1.728, 10497.415, 359.447, 52797.325 24/01/08,20:09:04,05,10,1, 11.8,1,1, 1.728, 10497.411, 359.456, 52797.302 24/01/08,20:09:04,06,10,1, 11.8,1,1, 1.728, 10497.412, 359.437, 52797.367 24/01/08,20:09:04,07,10,1, 11.8,1,1, 1.728, 10497.415, 359.444, 52797.302 24/01/08,20:09:04,08,10,1, 11.8,1,1, 1.728, 10497.402, 359.454, 52797.343 24/01/08,20:09:04,09,10,1, 11.8,1,1, 1.728, 10497.412, 359.456, 52797.322 24/01/08,20:09:04,10,10,1, 11.8,1,1, 1.728, 10497.402, 359.455, 52797.323 24/01/08,20:09:04,11,10,1, 11.8,1,1, 1.728, 10497.438, 359.446, 52797.301 24/01/08,20:09:04,12,10,1, 11.8,1,1, 1.728, 10497.418, 359.470, 52797.346 24/01/08,20:09:04,13,10,1, 11.8,1,1, 1.728, 10497.435, 359.430, 52797.281 24/01/08,20:09:04,14,10,1, 11.8,1,1, 1.728, 10497.440, 359.444, 52797.265 24/01/08,20:09:04,15,10,1, 11.8,1,1, 1.728, 10497.429, 359.451, 52797.324 24/01/08,20:09:04,16,10,1, 11.8,1,1, 1.728, 10497.435, 359.442, 52797.222 24/01/08,20:09:04,17,10,1, 11.8,1,1, 1.728, 10497.420, 359.448, 52797.299 24/01/08,20:09:04,18,10,1, 11.8,1,1, 1.728, 10497.427, 359.446, 52797.305 24/01/08,20:09:04,19,10,1, 11.8,1,1, 1.728, 10497.432, 359.429, 52797.305 24/01/08,20:09:05,00,10,1, 11.9,1,1, 1.727, 10497.428, 359.429, 52797.305 24/01/08,20:09:05,01,10,1, 11.9,1,1, 1.727, 10497.431, 359.480, 52797.373 24/01/08,20:09:05,02,10,1, 11.9,1,1, 1.727, 10497.419, 359.464, 52797.415 24/01/08,20:09:05,03,10,1, 11.9,1,1, 1.727, 10497.436, 359.461, 52797.364 24/01/08,20:09:05,04,10,1, 11.9,1,1, 1.727, 10497.428, 359.439, 52797.317 24/01/08,20:09:05,05,10,1, 11.9,1,1, 1.727, 10497.425, 359.464, 52797.304 24/01/08,20:09:05,06,10,1, 11.9,1,1, 1.727, 10497.420, 359.449, 52797.301 24/01/08,20:09:05,07,10,1, 11.9,1,1, 1.727, 10497.430, 359.449, 52797.331 24/01/08,20:09:05,08,10,1, 11.9,1,1, 1.727, 10497.441, 359.485, 52797.346 24/01/08,20:09:05,09,10,1, 11.9,1,1, 1.727, 10497.438, 359.455, 52797.308 24/01/08,20:09:05,10,10,1, 11.9,1,1, 1.727, 10497.423, 359.471, 52797.387 24/01/08,20:09:05,11,10,1, 11.9,1,1, 1.727, 10497.405, 359.449, 52797.367 24/01/08,20:09:05,12,10,1, 11.9,1,1, 1.727, 10497.456, 359.484, 52797.384 24/01/08,20:09:05,13,10,1, 11.9,1,1, 1.727, 10497.425, 359.482, 52797.283 24/01/08,20:09:05,14,10,1, 11.9,1,1, 1.727, 10497.448, 359.485, 52797.386 24/01/08,20:09:05,15,10,1, 11.9,1,1, 1.727, 10497.446, 359.505, 52797.432 24/01/08,20:09:05,16,10,1, 11.9,1,1, 1.727, 10497.436, 359.460, 52797.406 24/01/08,20:09:05,17,10,1, 11.9,1,1, 1.727, 10497.444, 359.480, 52797.350 24/01/08,20:09:05,18,10,1, 11.9,1,1, 1.727, 10497.438, 359.475, 52797.392 24/01/08,20:09:05,19,10,1, 11.9,1,1, 1.727, 10497.461, 359.477, 52797.348 24/01/08,20:09:06,00,11,1, 11.9,1,1, 1.729, 10497.453, 359.477, 52797.348 24/01/08,20:09:06,01,11,1, 11.9,1,1, 1.729, 10497.433, 359.478, 52797.398 24/01/08,20:09:06,02,11,1, 11.9,1,1, 1.729, 10497.423, 359.515, 52797.431 24/01/08,20:09:06,03,11,1, 11.9,1,1, 1.729, 10497.448, 359.491, 52797.438 24/01/08,20:09:06,04,11,1, 11.9,1,1, 1.729, 10497.426, 359.498, 52797.537 24/01/08,20:09:06,05,11,1, 11.9,1,1, 1.729, 10497.410, 359.489, 52797.329 24/01/08,20:09:06,06,11,1, 11.9,1,1, 1.729, 10497.444, 359.470, 52797.418 24/01/08,20:09:06,07,11,1, 11.9,1,1, 1.729, 10497.442, 359.458, 52797.332 24/01/08,20:09:06,08,11,1, 11.9,1,1, 1.729, 10497.463, 359.483, 52797.377 24/01/08,20:09:06,09,11,1, 11.9,1,1, 1.729, 10497.421, 359.484, 52797.387 24/01/08,20:09:06,10,11,1, 11.9,1,1, 1.729, 10497.421, 359.482, 52797.272 24/01/08,20:09:06,11,11,1, 11.9,1,1, 1.729, 10497.432, 359.479, 52797.322 24/01/08,20:09:06,12,11,1, 11.9,1,1, 1.729, 10497.452, 359.503, 52797.336 24/01/08,20:09:06,13,11,1, 11.9,1,1, 1.729, 10497.427, 359.478, 52797.382 24/01/08,20:09:06,14,11,1, 11.9,1,1, 1.729, 10497.426, 359.491, 52797.387 24/01/08,20:09:06,15,11,1, 11.9,1,1, 1.729, 10497.443, 359.484, 52797.341 24/01/08,20:09:06,16,11,1, 11.9,1,1, 1.729, 10497.455, 359.498, 52797.359 24/01/08,20:09:06,17,11,1, 11.9,1,1, 1.729, 10497.437, 359.495, 52797.382 24/01/08,20:09:06,18,11,1, 11.9,1,1, 1.729, 10497.435, 359.467, 52797.354 24/01/08,20:09:06,19,11,1, 11.9,1,1, 1.729, 10497.443, 359.478, 52797.362 24/01/08,20:09:07,00,11,1, 11.9,1,1, 1.728, 10497.437, 359.478, 52797.362 24/01/08,20:09:07,01,11,1, 11.9,1,1, 1.728, 10497.441, 359.500, 52797.390 24/01/08,20:09:07,02,11,1, 11.9,1,1, 1.728, 10497.420, 359.495, 52797.360 24/01/08,20:09:07,03,11,1, 11.9,1,1, 1.728, 10497.436, 359.483, 52797.392 24/01/08,20:09:07,04,11,1, 11.9,1,1, 1.728, 10497.431, 359.486, 52797.451 24/01/08,20:09:07,05,11,1, 11.9,1,1, 1.728, 10497.412, 359.487, 52797.407 24/01/08,20:09:07,06,11,1, 11.9,1,1, 1.728, 10497.443, 359.494, 52797.485 24/01/08,20:09:07,07,11,1, 11.9,1,1, 1.728, 10497.424, 359.501, 52797.429 24/01/08,20:09:07,08,11,1, 11.9,1,1, 1.728, 10497.444, 359.500, 52797.405 24/01/08,20:09:07,09,11,1, 11.9,1,1, 1.728, 10497.428, 359.491, 52797.425 24/01/08,20:09:07,10,11,1, 11.9,1,1, 1.728, 10497.446, 359.520, 52797.394 24/01/08,20:09:07,11,11,1, 11.9,1,1, 1.728, 10497.451, 359.485, 52797.357 24/01/08,20:09:07,12,11,1, 11.9,1,1, 1.728, 10497.434, 359.507, 52797.368 24/01/08,20:09:07,13,11,1, 11.9,1,1, 1.728, 10497.445, 359.482, 52797.369 24/01/08,20:09:07,14,11,1, 11.9,1,1, 1.728, 10497.439, 359.494, 52797.361 24/01/08,20:09:07,15,11,1, 11.9,1,1, 1.728, 10497.432, 359.472, 52797.367 24/01/08,20:09:07,16,11,1, 11.9,1,1, 1.728, 10497.456, 359.520, 52797.355 24/01/08,20:09:07,17,11,1, 11.9,1,1, 1.728, 10497.448, 359.509, 52797.396 24/01/08,20:09:07,18,11,1, 11.9,1,1, 1.728, 10497.449, 359.515, 52797.373 24/01/08,20:09:07,19,11,1, 11.9,1,1, 1.728, 10497.440, 359.536, 52797.628 24/01/08,20:09:08,00,11,1, 11.9,1,1, 1.730, 10497.437, 359.536, 52797.628 24/01/08,20:09:08,01,11,1, 11.9,1,1, 1.730, 10497.463, 359.516, 52797.359 24/01/08,20:09:08,02,11,1, 11.9,1,1, 1.730, 10497.451, 359.494, 52797.402 24/01/08,20:09:08,03,11,1, 11.9,1,1, 1.730, 10497.429, 359.518, 52797.419 24/01/08,20:09:08,04,11,1, 11.9,1,1, 1.730, 10497.445, 359.500, 52797.408 24/01/08,20:09:08,05,11,1, 11.9,1,1, 1.730, 10497.429, 359.505, 52797.405 24/01/08,20:09:08,06,11,1, 11.9,1,1, 1.730, 10497.440, 359.522, 52797.390 24/01/08,20:09:08,07,11,1, 11.9,1,1, 1.730, 10497.462, 359.495, 52797.391 24/01/08,20:09:08,08,11,1, 11.9,1,1, 1.730, 10497.416, 359.525, 52797.333 24/01/08,20:09:08,09,11,1, 11.9,1,1, 1.730, 10497.420, 359.512, 52797.349 24/01/08,20:09:08,10,11,1, 11.9,1,1, 1.730, 10497.413, 359.524, 52797.356 24/01/08,20:09:08,11,11,1, 11.9,1,1, 1.730, 10497.447, 359.520, 52797.375 24/01/08,20:09:08,12,11,1, 11.9,1,1, 1.730, 10497.428, 359.538, 52797.350 24/01/08,20:09:08,13,11,1, 11.9,1,1, 1.730, 10497.432, 359.527, 52797.439 24/01/08,20:09:08,14,11,1, 11.9,1,1, 1.730, 10497.407, 359.531, 52797.392 24/01/08,20:09:08,15,11,1, 11.9,1,1, 1.730, 10497.443, 359.524, 52797.362 24/01/08,20:09:08,16,11,1, 11.9,1,1, 1.730, 10497.426, 359.535, 52797.410 24/01/08,20:09:08,17,11,1, 11.9,1,1, 1.730, 10497.422, 359.543, 52797.385 24/01/08,20:09:08,18,11,1, 11.9,1,1, 1.730, 10497.457, 359.544, 52797.390 24/01/08,20:09:08,19,11,1, 11.9,1,1, 1.730, 10497.440, 359.548, 52797.427 24/01/08,20:09:09,00,11,1, 11.9,1,1, 1.727, 10497.437, 359.548, 52797.427 24/01/08,20:09:09,01,11,1, 11.9,1,1, 1.727, 10497.406, 359.525, 52797.255 24/01/08,20:09:09,02,11,1, 11.9,1,1, 1.727, 10497.433, 359.545, 52797.412 24/01/08,20:09:09,03,11,1, 11.9,1,1, 1.727, 10497.474, 359.532, 52797.269 24/01/08,20:09:09,04,11,1, 11.9,1,1, 1.727, 10497.465, 359.551, 52797.410 24/01/08,20:09:09,05,11,1, 11.9,1,1, 1.727, 10497.455, 359.536, 52797.412 24/01/08,20:09:09,06,11,1, 11.9,1,1, 1.727, 10497.441, 359.532, 52797.384 24/01/08,20:09:09,07,11,1, 11.9,1,1, 1.727, 10497.430, 359.549, 52797.378 24/01/08,20:09:09,08,11,1, 11.9,1,1, 1.727, 10497.425, 359.563, 52797.408 24/01/08,20:09:09,09,11,1, 11.9,1,1, 1.727, 10497.456, 359.546, 52797.435 24/01/08,20:09:09,10,11,1, 11.9,1,1, 1.727, 10497.443, 359.536, 52797.352 24/01/08,20:09:09,11,11,1, 11.9,1,1, 1.727, 10497.449, 359.543, 52797.359 24/01/08,20:09:09,12,11,1, 11.9,1,1, 1.727, 10497.437, 359.548, 52797.438 24/01/08,20:09:09,13,11,1, 11.9,1,1, 1.727, 10497.449, 359.531, 52797.456 24/01/08,20:09:09,14,11,1, 11.9,1,1, 1.727, 10497.428, 359.557, 52797.446 24/01/08,20:09:09,15,11,1, 11.9,1,1, 1.727, 10497.437, 359.546, 52797.359 24/01/08,20:09:09,16,11,1, 11.9,1,1, 1.727, 10497.439, 359.526, 52797.336 24/01/08,20:09:09,17,11,1, 11.9,1,1, 1.727, 10497.425, 359.522, 52797.408 24/01/08,20:09:09,18,11,1, 11.9,1,1, 1.727, 10497.448, 359.528, 52797.404 24/01/08,20:09:09,19,11,1, 11.9,1,1, 1.727, 10497.467, 359.518, 52797.317 24/01/08,20:09:10,00,11,1, 11.9,1,1, 1.728, 10497.462, 359.518, 52797.317 24/01/08,20:09:10,01,11,1, 11.9,1,1, 1.728, 10497.450, 359.551, 52797.364 24/01/08,20:09:10,02,11,1, 11.9,1,1, 1.728, 10497.445, 359.539, 52797.401 24/01/08,20:09:10,03,11,1, 11.9,1,1, 1.728, 10497.430, 359.522, 52797.366 24/01/08,20:09:10,04,11,1, 11.9,1,1, 1.728, 10497.464, 359.537, 52797.443 24/01/08,20:09:10,05,11,1, 11.9,1,1, 1.728, 10497.442, 359.550, 52797.460 24/01/08,20:09:10,06,11,1, 11.9,1,1, 1.728, 10497.449, 359.530, 52797.380 24/01/08,20:09:10,07,11,1, 11.9,1,1, 1.728, 10497.469, 359.524, 52797.387 24/01/08,20:09:10,08,11,1, 11.9,1,1, 1.728, 10497.425, 359.529, 52797.437 24/01/08,20:09:10,09,11,1, 11.9,1,1, 1.728, 10497.418, 359.540, 52797.464 24/01/08,20:09:10,10,11,1, 11.9,1,1, 1.728, 10497.451, 359.550, 52797.439 24/01/08,20:09:10,11,11,1, 11.9,1,1, 1.728, 10497.468, 359.540, 52797.390 24/01/08,20:09:10,12,11,1, 11.9,1,1, 1.728, 10497.451, 359.552, 52797.462 24/01/08,20:09:10,13,11,1, 11.9,1,1, 1.728, 10497.453, 359.547, 52797.460 24/01/08,20:09:10,14,11,1, 11.9,1,1, 1.728, 10497.470, 359.547, 52797.361 24/01/08,20:09:10,15,11,1, 11.9,1,1, 1.728, 10497.486, 359.551, 52797.432 24/01/08,20:09:10,16,11,1, 11.9,1,1, 1.728, 10497.432, 359.537, 52797.387 24/01/08,20:09:10,17,11,1, 11.9,1,1, 1.728, 10497.445, 359.547, 52797.419 24/01/08,20:09:10,18,11,1, 11.9,1,1, 1.728, 10497.449, 359.571, 52797.369 24/01/08,20:09:10,19,11,1, 11.9,1,1, 1.728, 10497.450, 359.562, 52797.402 24/01/08,20:09:11,00,11,1, 11.9,1,1, 1.731, 10497.445, 359.562, 52797.402 24/01/08,20:09:11,01,11,1, 11.9,1,1, 1.731, 10497.446, 359.548, 52797.437 24/01/08,20:09:11,02,11,1, 11.9,1,1, 1.731, 10497.444, 359.543, 52797.339 24/01/08,20:09:11,03,11,1, 11.9,1,1, 1.731, 10497.469, 359.542, 52797.420 24/01/08,20:09:11,04,11,1, 11.9,1,1, 1.731, 10497.466, 359.559, 52797.417 24/01/08,20:09:11,05,11,1, 11.9,1,1, 1.731, 10497.429, 359.542, 52797.358 24/01/08,20:09:11,06,11,1, 11.9,1,1, 1.731, 10497.467, 359.546, 52797.388 24/01/08,20:09:11,07,11,1, 11.9,1,1, 1.731, 10497.450, 359.549, 52797.416 24/01/08,20:09:11,08,11,1, 11.9,1,1, 1.731, 10497.442, 359.555, 52797.407 24/01/08,20:09:11,09,11,1, 11.9,1,1, 1.731, 10497.455, 359.566, 52797.456 24/01/08,20:09:11,10,11,1, 11.9,1,1, 1.731, 10497.451, 359.561, 52797.415 24/01/08,20:09:11,11,11,1, 11.9,1,1, 1.731, 10497.447, 359.562, 52797.395 24/01/08,20:09:11,12,11,1, 11.9,1,1, 1.731, 10497.462, 359.557, 52797.379 24/01/08,20:09:11,13,11,1, 11.9,1,1, 1.731, 10497.452, 359.574, 52797.375 24/01/08,20:09:11,14,11,1, 11.9,1,1, 1.731, 10497.472, 359.559, 52797.379 24/01/08,20:09:11,15,11,1, 11.9,1,1, 1.731, 10497.451, 359.541, 52797.375 24/01/08,20:09:11,16,11,1, 11.9,1,1, 1.731, 10497.471, 359.551, 52797.348 24/01/08,20:09:11,17,11,1, 11.9,1,1, 1.731, 10497.474, 359.534, 52797.418 24/01/08,20:09:11,18,11,1, 11.9,1,1, 1.731, 10497.436, 359.551, 52797.356 24/01/08,20:09:11,19,11,1, 11.9,1,1, 1.731, 10497.452, 359.580, 52797.441 24/01/08,20:09:12,00,11,1, 11.9,1,1, 1.728, 10497.445, 359.580, 52797.441 24/01/08,20:09:12,01,11,1, 11.9,1,1, 1.728, 10497.486, 359.559, 52797.331 24/01/08,20:09:12,02,11,1, 11.9,1,1, 1.728, 10497.459, 359.566, 52797.387 24/01/08,20:09:12,03,11,1, 11.9,1,1, 1.728, 10497.456, 359.578, 52797.419 24/01/08,20:09:12,04,11,1, 11.9,1,1, 1.728, 10497.479, 359.561, 52797.373 24/01/08,20:09:12,05,11,1, 11.9,1,1, 1.728, 10497.475, 359.568, 52797.408 24/01/08,20:09:12,06,11,1, 11.9,1,1, 1.728, 10497.454, 359.587, 52797.387 24/01/08,20:09:12,07,11,1, 11.9,1,1, 1.728, 10497.454, 359.554, 52797.392 24/01/08,20:09:12,08,11,1, 11.9,1,1, 1.728, 10497.483, 359.581, 52797.366 24/01/08,20:09:12,09,11,1, 11.9,1,1, 1.728, 10497.467, 359.561, 52797.398 24/01/08,20:09:12,10,11,1, 11.9,1,1, 1.728, 10497.463, 359.565, 52797.368 24/01/08,20:09:12,11,11,1, 11.9,1,1, 1.728, 10497.471, 359.563, 52797.414 24/01/08,20:09:12,12,11,1, 11.9,1,1, 1.728, 10497.471, 359.570, 52797.433 24/01/08,20:09:12,13,11,1, 11.9,1,1, 1.728, 10497.448, 359.557, 52797.443 24/01/08,20:09:12,14,11,1, 11.9,1,1, 1.728, 10497.437, 359.573, 52797.434 24/01/08,20:09:12,15,11,1, 11.9,1,1, 1.728, 10497.448, 359.584, 52797.353 24/01/08,20:09:12,16,11,1, 11.9,1,1, 1.728, 10497.461, 359.573, 52797.448 24/01/08,20:09:12,17,11,1, 11.9,1,1, 1.728, 10497.475, 359.556, 52797.385 24/01/08,20:09:12,18,11,1, 11.9,1,1, 1.728, 10497.455, 359.591, 52797.479 24/01/08,20:09:12,19,11,1, 11.9,1,1, 1.728, 10497.470, 359.568, 52797.378 24/01/08,20:09:13,00,11,1, 11.9,1,1, 1.731, 10497.462, 359.568, 52797.378 24/01/08,20:09:13,01,11,1, 11.9,1,1, 1.731, 10497.459, 359.592, 52797.321 24/01/08,20:09:13,02,11,1, 11.9,1,1, 1.731, 10497.455, 359.585, 52797.455 24/01/08,20:09:13,03,11,1, 11.9,1,1, 1.731, 10497.427, 359.588, 52797.479 24/01/08,20:09:13,04,11,1, 11.9,1,1, 1.731, 10497.455, 359.581, 52797.396 24/01/08,20:09:13,05,11,1, 11.9,1,1, 1.731, 10497.450, 359.591, 52797.417 24/01/08,20:09:13,06,11,1, 11.9,1,1, 1.731, 10497.467, 359.574, 52797.413 24/01/08,20:09:13,07,11,1, 11.9,1,1, 1.731, 10497.465, 359.598, 52797.427 24/01/08,20:09:13,08,11,1, 11.9,1,1, 1.731, 10497.434, 359.601, 52797.489 24/01/08,20:09:13,09,11,1, 11.9,1,1, 1.731, 10497.448, 359.591, 52797.417 24/01/08,20:09:13,10,11,1, 11.9,1,1, 1.731, 10497.460, 359.588, 52797.439 24/01/08,20:09:13,11,11,1, 11.9,1,1, 1.731, 10497.455, 359.574, 52797.376 24/01/08,20:09:13,12,11,1, 11.9,1,1, 1.731, 10497.453, 359.578, 52797.422 24/01/08,20:09:13,13,11,1, 11.9,1,1, 1.731, 10497.464, 359.593, 52797.383 24/01/08,20:09:13,14,11,1, 11.9,1,1, 1.731, 10497.459, 359.596, 52797.354 24/01/08,20:09:13,15,11,1, 11.9,1,1, 1.731, 10497.457, 359.610, 52797.397 24/01/08,20:09:13,16,11,1, 11.9,1,1, 1.731, 10497.465, 359.590, 52797.435 24/01/08,20:09:13,17,11,1, 11.9,1,1, 1.731, 10497.441, 359.619, 52797.518 24/01/08,20:09:13,18,11,1, 11.9,1,1, 1.731, 10497.453, 359.596, 52797.432 24/01/08,20:09:13,19,11,1, 11.9,1,1, 1.731, 10497.473, 359.603, 52797.507 24/01/08,20:09:14,00,11,1, 11.8,1,1, 1.726, 10497.470, 359.603, 52797.507 24/01/08,20:09:14,01,11,1, 11.8,1,1, 1.726, 10497.456, 359.596, 52797.498 24/01/08,20:09:14,02,11,1, 11.8,1,1, 1.726, 10497.442, 359.602, 52797.503 24/01/08,20:09:14,03,11,1, 11.8,1,1, 1.726, 10497.446, 359.589, 52797.355 24/01/08,20:09:14,04,11,1, 11.8,1,1, 1.726, 10497.463, 359.611, 52797.432 24/01/08,20:09:14,05,11,1, 11.8,1,1, 1.726, 10497.456, 359.592, 52797.478 24/01/08,20:09:14,06,11,1, 11.8,1,1, 1.726, 10497.435, 359.617, 52797.419 24/01/08,20:09:14,07,11,1, 11.8,1,1, 1.726, 10497.450, 359.603, 52797.517 24/01/08,20:09:14,08,11,1, 11.8,1,1, 1.726, 10497.421, 359.600, 52797.413 24/01/08,20:09:14,09,11,1, 11.8,1,1, 1.726, 10497.444, 359.606, 52797.518 24/01/08,20:09:14,10,11,1, 11.8,1,1, 1.726, 10497.428, 359.606, 52797.433 24/01/08,20:09:14,11,11,1, 11.8,1,1, 1.726, 10497.425, 359.599, 52797.443 24/01/08,20:09:14,12,11,1, 11.8,1,1, 1.726, 10497.440, 359.581, 52797.390 24/01/08,20:09:14,13,11,1, 11.8,1,1, 1.726, 10497.458, 359.602, 52797.447 24/01/08,20:09:14,14,11,1, 11.8,1,1, 1.726, 10497.447, 359.581, 52797.413 24/01/08,20:09:14,15,11,1, 11.8,1,1, 1.726, 10497.472, 359.588, 52797.452 24/01/08,20:09:14,16,11,1, 11.8,1,1, 1.726, 10497.443, 359.588, 52797.435 24/01/08,20:09:14,17,11,1, 11.8,1,1, 1.726, 10497.432, 359.586, 52797.463 24/01/08,20:09:14,18,11,1, 11.8,1,1, 1.726, 10497.448, 359.609, 52797.489 24/01/08,20:09:14,19,11,1, 11.8,1,1, 1.726, 10497.432, 359.604, 52797.508 24/01/08,20:09:15,00,10,1, 11.9,1,1, 1.729, 10497.428, 359.604, 52797.508 24/01/08,20:09:15,01,10,1, 11.9,1,1, 1.729, 10497.444, 359.602, 52797.483 24/01/08,20:09:15,02,10,1, 11.9,1,1, 1.729, 10497.455, 359.621, 52797.483 24/01/08,20:09:15,03,10,1, 11.9,1,1, 1.729, 10497.431, 359.615, 52797.473 24/01/08,20:09:15,04,10,1, 11.9,1,1, 1.729, 10497.426, 359.628, 52797.466 24/01/08,20:09:15,05,10,1, 11.9,1,1, 1.729, 10497.420, 359.600, 52797.523 24/01/08,20:09:15,06,10,1, 11.9,1,1, 1.729, 10497.459, 359.611, 52797.477 24/01/08,20:09:15,07,10,1, 11.9,1,1, 1.729, 10497.456, 359.617, 52797.459 24/01/08,20:09:15,08,10,1, 11.9,1,1, 1.729, 10497.461, 359.619, 52797.530 24/01/08,20:09:15,09,10,1, 11.9,1,1, 1.729, 10497.450, 359.600, 52797.440 24/01/08,20:09:15,10,10,1, 11.9,1,1, 1.729, 10497.437, 359.611, 52797.466 24/01/08,20:09:15,11,10,1, 11.9,1,1, 1.729, 10497.439, 359.618, 52797.533 24/01/08,20:09:15,12,10,1, 11.9,1,1, 1.729, 10497.440, 359.613, 52797.466 24/01/08,20:09:15,13,10,1, 11.9,1,1, 1.729, 10497.423, 359.599, 52797.373 24/01/08,20:09:15,14,10,1, 11.9,1,1, 1.729, 10497.459, 359.622, 52797.547 24/01/08,20:09:15,15,10,1, 11.9,1,1, 1.729, 10497.425, 359.630, 52797.384 24/01/08,20:09:15,16,10,1, 11.9,1,1, 1.729, 10497.452, 359.623, 52797.371 24/01/08,20:09:15,17,10,1, 11.9,1,1, 1.729, 10497.439, 359.619, 52797.438 24/01/08,20:09:15,18,10,1, 11.9,1,1, 1.729, 10497.441, 359.630, 52797.432 24/01/08,20:09:15,19,10,1, 11.9,1,1, 1.729, 10497.429, 359.627, 52797.518 24/01/08,20:09:16,00,11,1, 11.9,1,1, 1.728, 10497.428, 359.627, 52797.518 24/01/08,20:09:16,01,11,1, 11.9,1,1, 1.728, 10497.448, 359.625, 52797.519 24/01/08,20:09:16,02,11,1, 11.9,1,1, 1.728, 10497.435, 359.616, 52797.412 24/01/08,20:09:16,03,11,1, 11.9,1,1, 1.728, 10497.448, 359.630, 52797.446 24/01/08,20:09:16,04,11,1, 11.9,1,1, 1.728, 10497.441, 359.620, 52797.468 24/01/08,20:09:16,05,11,1, 11.9,1,1, 1.728, 10497.451, 359.647, 52797.503 24/01/08,20:09:16,06,11,1, 11.9,1,1, 1.728, 10497.450, 359.620, 52797.439 24/01/08,20:09:16,07,11,1, 11.9,1,1, 1.728, 10497.439, 359.629, 52797.553 24/01/08,20:09:16,08,11,1, 11.9,1,1, 1.728, 10497.416, 359.636, 52797.551 24/01/08,20:09:16,09,11,1, 11.9,1,1, 1.728, 10497.451, 359.646, 52797.571 24/01/08,20:09:16,10,11,1, 11.9,1,1, 1.728, 10497.451, 359.625, 52797.512 24/01/08,20:09:16,11,11,1, 11.9,1,1, 1.728, 10497.449, 359.631, 52797.544 24/01/08,20:09:16,12,11,1, 11.9,1,1, 1.728, 10497.447, 359.646, 52797.521 24/01/08,20:09:16,13,11,1, 11.9,1,1, 1.728, 10497.459, 359.633, 52797.432 24/01/08,20:09:16,14,11,1, 11.9,1,1, 1.728, 10497.465, 359.636, 52797.538 24/01/08,20:09:16,15,11,1, 11.9,1,1, 1.728, 10497.470, 359.630, 52797.487 24/01/08,20:09:16,16,11,1, 11.9,1,1, 1.728, 10497.434, 359.630, 52797.517 24/01/08,20:09:16,17,11,1, 11.9,1,1, 1.728, 10497.453, 359.631, 52797.425 24/01/08,20:09:16,18,11,1, 11.9,1,1, 1.728, 10497.441, 359.648, 52797.517 24/01/08,20:09:16,19,11,1, 11.9,1,1, 1.728, 10497.447, 359.639, 52797.516 24/01/08,20:09:17,00,11,1, 11.9,1,1, 1.731, 10497.445, 359.639, 52797.516 24/01/08,20:09:17,01,11,1, 11.9,1,1, 1.731, 10497.434, 359.661, 52797.566 24/01/08,20:09:17,02,11,1, 11.9,1,1, 1.731, 10497.427, 359.654, 52797.544 24/01/08,20:09:17,03,11,1, 11.9,1,1, 1.731, 10497.442, 359.642, 52797.553 24/01/08,20:09:17,04,11,1, 11.9,1,1, 1.731, 10497.428, 359.639, 52797.488 24/01/08,20:09:17,05,11,1, 11.9,1,1, 1.731, 10497.416, 359.679, 52797.517 24/01/08,20:09:17,06,11,1, 11.9,1,1, 1.731, 10497.433, 359.664, 52797.478 24/01/08,20:09:17,07,11,1, 11.9,1,1, 1.731, 10497.430, 359.645, 52797.488 24/01/08,20:09:17,08,11,1, 11.9,1,1, 1.731, 10497.416, 359.645, 52797.505 24/01/08,20:09:17,09,11,1, 11.9,1,1, 1.731, 10497.428, 359.641, 52797.537 24/01/08,20:09:17,10,11,1, 11.9,1,1, 1.731, 10497.418, 359.672, 52797.598 24/01/08,20:09:17,11,11,1, 11.9,1,1, 1.731, 10497.442, 359.653, 52797.489 24/01/08,20:09:17,12,11,1, 11.9,1,1, 1.731, 10497.450, 359.658, 52797.593 24/01/08,20:09:17,13,11,1, 11.9,1,1, 1.731, 10497.429, 359.662, 52797.615 24/01/08,20:09:17,14,11,1, 11.9,1,1, 1.731, 10497.442, 359.653, 52797.562 24/01/08,20:09:17,15,11,1, 11.9,1,1, 1.731, 10497.413, 359.658, 52797.514 24/01/08,20:09:17,16,11,1, 11.9,1,1, 1.731, 10497.429, 359.662, 52797.518 24/01/08,20:09:17,17,11,1, 11.9,1,1, 1.731, 10497.431, 359.655, 52797.505 24/01/08,20:09:17,18,11,1, 11.9,1,1, 1.731, 10497.414, 359.657, 52797.531 24/01/08,20:09:17,19,11,1, 11.9,1,1, 1.731, 10497.477, 359.651, 52797.434 24/01/08,20:09:18,00,11,1, 11.9,1,1, 1.728, 10497.470, 359.651, 52797.434 24/01/08,20:09:18,01,11,1, 11.9,1,1, 1.728, 10497.424, 359.656, 52797.521 24/01/08,20:09:18,02,11,1, 11.9,1,1, 1.728, 10497.435, 359.643, 52797.503 24/01/08,20:09:18,03,11,1, 11.9,1,1, 1.728, 10497.429, 359.666, 52797.520 24/01/08,20:09:18,04,11,1, 11.9,1,1, 1.728, 10497.423, 359.643, 52797.536 24/01/08,20:09:18,05,11,1, 11.9,1,1, 1.728, 10497.434, 359.668, 52797.540 24/01/08,20:09:18,06,11,1, 11.9,1,1, 1.728, 10497.407, 359.660, 52797.527 24/01/08,20:09:18,07,11,1, 11.9,1,1, 1.728, 10497.431, 359.659, 52797.520 24/01/08,20:09:18,08,11,1, 11.9,1,1, 1.728, 10497.435, 359.638, 52797.546 24/01/08,20:09:18,09,11,1, 11.9,1,1, 1.728, 10497.449, 359.650, 52797.511 24/01/08,20:09:18,10,11,1, 11.9,1,1, 1.728, 10497.405, 359.664, 52797.478 24/01/08,20:09:18,11,11,1, 11.9,1,1, 1.728, 10497.417, 359.662, 52797.566 24/01/08,20:09:18,12,11,1, 11.9,1,1, 1.728, 10497.441, 359.639, 52797.555 24/01/08,20:09:18,13,11,1, 11.9,1,1, 1.728, 10497.435, 359.661, 52797.540 24/01/08,20:09:18,14,11,1, 11.9,1,1, 1.728, 10497.421, 359.686, 52797.602 24/01/08,20:09:18,15,11,1, 11.9,1,1, 1.728, 10497.426, 359.668, 52797.601 24/01/08,20:09:18,16,11,1, 11.9,1,1, 1.728, 10497.416, 359.670, 52797.617 24/01/08,20:09:18,17,11,1, 11.9,1,1, 1.728, 10497.440, 359.645, 52797.590 24/01/08,20:09:18,18,11,1, 11.9,1,1, 1.728, 10497.433, 359.660, 52797.552 24/01/08,20:09:18,19,11,1, 11.9,1,1, 1.728, 10497.418, 359.647, 52797.624 24/01/08,20:09:19,00,11,1, 11.9,1,1, 1.727, 10497.411, 359.647, 52797.624 24/01/08,20:09:19,01,11,1, 11.9,1,1, 1.727, 10497.448, 359.669, 52797.604 24/01/08,20:09:19,02,11,1, 11.9,1,1, 1.727, 10497.454, 359.656, 52797.496 24/01/08,20:09:19,03,11,1, 11.9,1,1, 1.727, 10497.425, 359.675, 52797.578 24/01/08,20:09:19,04,11,1, 11.9,1,1, 1.727, 10497.431, 359.657, 52797.581 24/01/08,20:09:19,05,11,1, 11.9,1,1, 1.727, 10497.423, 359.645, 52797.525 24/01/08,20:09:19,06,11,1, 11.9,1,1, 1.727, 10497.422, 359.686, 52797.510 24/01/08,20:09:19,07,11,1, 11.9,1,1, 1.727, 10497.448, 359.646, 52797.528 24/01/08,20:09:19,08,11,1, 11.9,1,1, 1.727, 10497.416, 359.671, 52797.496 24/01/08,20:09:19,09,11,1, 11.9,1,1, 1.727, 10497.428, 359.660, 52797.572 24/01/08,20:09:19,10,11,1, 11.9,1,1, 1.727, 10497.435, 359.677, 52797.556 24/01/08,20:09:19,11,11,1, 11.9,1,1, 1.727, 10497.403, 359.641, 52797.530 24/01/08,20:09:19,12,11,1, 11.9,1,1, 1.727, 10497.442, 359.640, 52797.539 24/01/08,20:09:19,13,11,1, 11.9,1,1, 1.727, 10497.426, 359.650, 52797.485 24/01/08,20:09:19,14,11,1, 11.9,1,1, 1.727, 10497.432, 359.661, 52797.556 24/01/08,20:09:19,15,11,1, 11.9,1,1, 1.727, 10497.426, 359.658, 52797.528 24/01/08,20:09:19,16,11,1, 11.9,1,1, 1.727, 10497.420, 359.688, 52797.628 24/01/08,20:09:19,17,11,1, 11.9,1,1, 1.727, 10497.409, 359.674, 52797.510 24/01/08,20:09:19,18,11,1, 11.9,1,1, 1.727, 10497.439, 359.669, 52797.561 24/01/08,20:09:19,19,11,1, 11.9,1,1, 1.727, 10497.420, 359.683, 52797.575 24/01/08,20:09:20,00,11,1, 11.9,1,1, 1.734, 10497.420, 359.683, 52797.575 24/01/08,20:09:20,01,11,1, 11.9,1,1, 1.734, 10497.399, 359.656, 52797.547 24/01/08,20:09:20,02,11,1, 11.9,1,1, 1.734, 10497.436, 359.647, 52797.545 24/01/08,20:09:20,03,11,1, 11.9,1,1, 1.734, 10497.408, 359.684, 52797.558 24/01/08,20:09:20,04,11,1, 11.9,1,1, 1.734, 10497.427, 359.659, 52797.506 24/01/08,20:09:20,05,11,1, 11.9,1,1, 1.734, 10497.436, 359.690, 52797.580 24/01/08,20:09:20,06,11,1, 11.9,1,1, 1.734, 10497.420, 359.687, 52797.555 24/01/08,20:09:20,07,11,1, 11.9,1,1, 1.734, 10497.403, 359.687, 52797.520 24/01/08,20:09:20,08,11,1, 11.9,1,1, 1.734, 10497.434, 359.706, 52797.578 24/01/08,20:09:20,09,11,1, 11.9,1,1, 1.734, 10497.426, 359.686, 52797.506 24/01/08,20:09:20,10,11,1, 11.9,1,1, 1.734, 10497.430, 359.691, 52797.535 24/01/08,20:09:20,11,11,1, 11.9,1,1, 1.734, 10497.430, 359.667, 52797.524 24/01/08,20:09:20,12,11,1, 11.9,1,1, 1.734, 10497.447, 359.676, 52797.516 24/01/08,20:09:20,13,11,1, 11.9,1,1, 1.734, 10497.428, 359.688, 52797.629 24/01/08,20:09:20,14,11,1, 11.9,1,1, 1.734, 10497.425, 359.646, 52797.615 24/01/08,20:09:20,15,11,1, 11.9,1,1, 1.734, 10497.410, 359.691, 52797.560 24/01/08,20:09:20,16,11,1, 11.9,1,1, 1.734, 10497.441, 359.702, 52797.575 24/01/08,20:09:20,17,11,1, 11.9,1,1, 1.734, 10497.441, 359.688, 52797.581 24/01/08,20:09:20,18,11,1, 11.9,1,1, 1.734, 10497.443, 359.664, 52797.567 24/01/08,20:09:20,19,11,1, 11.9,1,1, 1.734, 10497.435, 359.658, 52797.557 24/01/08,20:09:21,00,11,1, 11.9,1,1, 1.729, 10497.428, 359.658, 52797.557 24/01/08,20:09:21,01,11,1, 11.9,1,1, 1.729, 10497.412, 359.694, 52797.587 24/01/08,20:09:21,02,11,1, 11.9,1,1, 1.729, 10497.421, 359.685, 52797.562 24/01/08,20:09:21,03,11,1, 11.9,1,1, 1.729, 10497.458, 359.688, 52797.407 24/01/08,20:09:21,04,11,1, 11.9,1,1, 1.729, 10497.398, 359.691, 52797.650 24/01/08,20:09:21,05,11,1, 11.9,1,1, 1.729, 10497.399, 359.699, 52797.542 24/01/08,20:09:21,06,11,1, 11.9,1,1, 1.729, 10497.395, 359.673, 52797.536 24/01/08,20:09:21,07,11,1, 11.9,1,1, 1.729, 10497.355, 359.721, 52797.804 24/01/08,20:09:21,08,11,1, 11.9,1,1, 1.729, 10497.464, 359.693, 52797.483 24/01/08,20:09:21,09,11,1, 11.9,1,1, 1.729, 10497.444, 359.687, 52797.545 24/01/08,20:09:21,10,11,1, 11.9,1,1, 1.729, 10497.428, 359.672, 52797.531 24/01/08,20:09:21,11,11,1, 11.9,1,1, 1.729, 10497.394, 359.708, 52797.566 24/01/08,20:09:21,12,11,1, 11.9,1,1, 1.729, 10497.417, 359.675, 52797.582 24/01/08,20:09:21,13,11,1, 11.9,1,1, 1.729, 10497.423, 359.707, 52797.550 24/01/08,20:09:21,14,11,1, 11.9,1,1, 1.729, 10497.398, 359.693, 52797.537 24/01/08,20:09:21,15,11,1, 11.9,1,1, 1.729, 10497.425, 359.706, 52797.658 24/01/08,20:09:21,16,11,1, 11.9,1,1, 1.729, 10497.400, 359.697, 52797.612 24/01/08,20:09:21,17,11,1, 11.9,1,1, 1.729, 10497.409, 359.711, 52797.594 24/01/08,20:09:21,18,11,1, 11.9,1,1, 1.729, 10497.416, 359.705, 52797.570 24/01/08,20:09:21,19,11,1, 11.9,1,1, 1.729, 10497.408, 359.721, 52797.592 24/01/08,20:09:22,00,11,1, 11.9,1,1, 1.729, 10497.403, 359.721, 52797.592 24/01/08,20:09:22,01,11,1, 11.9,1,1, 1.729, 10497.423, 359.713, 52797.549 24/01/08,20:09:22,02,11,1, 11.9,1,1, 1.729, 10497.427, 359.714, 52797.556 24/01/08,20:09:22,03,11,1, 11.9,1,1, 1.729, 10497.394, 359.704, 52797.648 24/01/08,20:09:22,04,11,1, 11.9,1,1, 1.729, 10497.406, 359.722, 52797.665 24/01/08,20:09:22,05,11,1, 11.9,1,1, 1.729, 10497.394, 359.720, 52797.596 24/01/08,20:09:22,06,11,1, 11.9,1,1, 1.729, 10497.412, 359.719, 52797.531 24/01/08,20:09:22,07,11,1, 11.9,1,1, 1.729, 10497.410, 359.712, 52797.545 24/01/08,20:09:22,08,11,1, 11.9,1,1, 1.729, 10497.404, 359.701, 52797.572 24/01/08,20:09:22,09,11,1, 11.9,1,1, 1.729, 10497.421, 359.707, 52797.599 24/01/08,20:09:22,10,11,1, 11.9,1,1, 1.729, 10497.428, 359.728, 52797.757 24/01/08,20:09:22,11,11,1, 11.9,1,1, 1.729, 10497.416, 359.719, 52797.510 24/01/08,20:09:22,12,11,1, 11.9,1,1, 1.729, 10497.397, 359.708, 52797.623 24/01/08,20:09:22,13,11,1, 11.9,1,1, 1.729, 10497.398, 359.710, 52797.589 24/01/08,20:09:22,14,11,1, 11.9,1,1, 1.729, 10497.401, 359.723, 52797.639 24/01/08,20:09:22,15,11,1, 11.9,1,1, 1.729, 10497.393, 359.705, 52797.574 24/01/08,20:09:22,16,11,1, 11.9,1,1, 1.729, 10497.400, 359.728, 52797.620 24/01/08,20:09:22,17,11,1, 11.9,1,1, 1.729, 10497.412, 359.732, 52797.559 24/01/08,20:09:22,18,11,1, 11.9,1,1, 1.729, 10497.395, 359.735, 52797.642 24/01/08,20:09:22,19,11,1, 11.9,1,1, 1.729, 10497.412, 359.752, 52797.652 24/01/08,20:09:23,00,11,1, 11.9,1,1, 1.723, 10497.411, 359.752, 52797.652 24/01/08,20:09:23,01,11,1, 11.9,1,1, 1.723, 10497.391, 359.729, 52797.501 24/01/08,20:09:23,02,11,1, 11.9,1,1, 1.723, 10497.421, 359.738, 52797.516 24/01/08,20:09:23,03,11,1, 11.9,1,1, 1.723, 10497.395, 359.717, 52797.580 24/01/08,20:09:23,04,11,1, 11.9,1,1, 1.723, 10497.407, 359.721, 52797.546 24/01/08,20:09:23,05,11,1, 11.9,1,1, 1.723, 10497.416, 359.704, 52797.563 24/01/08,20:09:23,06,11,1, 11.9,1,1, 1.723, 10497.404, 359.711, 52797.595 24/01/08,20:09:23,07,11,1, 11.9,1,1, 1.723, 10497.389, 359.699, 52797.537 24/01/08,20:09:23,08,11,1, 11.9,1,1, 1.723, 10497.385, 359.686, 52797.520 24/01/08,20:09:23,09,11,1, 11.9,1,1, 1.723, 10497.389, 359.698, 52797.551 24/01/08,20:09:23,10,11,1, 11.9,1,1, 1.723, 10497.373, 359.731, 52797.538 24/01/08,20:09:23,11,11,1, 11.9,1,1, 1.723, 10497.393, 359.715, 52797.549 24/01/08,20:09:23,12,11,1, 11.9,1,1, 1.723, 10497.424, 359.719, 52797.517 24/01/08,20:09:23,13,11,1, 11.9,1,1, 1.723, 10497.400, 359.722, 52797.538 24/01/08,20:09:23,14,11,1, 11.9,1,1, 1.723, 10497.392, 359.720, 52797.586 24/01/08,20:09:23,15,11,1, 11.9,1,1, 1.723, 10497.395, 359.726, 52797.571 24/01/08,20:09:23,16,11,1, 11.9,1,1, 1.723, 10497.402, 359.714, 52797.563 24/01/08,20:09:23,17,11,1, 11.9,1,1, 1.723, 10497.418, 359.733, 52797.461 24/01/08,20:09:23,18,11,1, 11.9,1,1, 1.723, 10497.404, 359.762, 52797.656 24/01/08,20:09:23,19,11,1, 11.9,1,1, 1.723, 10497.387, 359.735, 52797.589 24/01/08,20:09:24,00,11,1, 11.9,1,1, 1.731, 10497.386, 359.735, 52797.589 24/01/08,20:09:24,01,11,1, 11.9,1,1, 1.731, 10497.402, 359.744, 52797.617 24/01/08,20:09:24,02,11,1, 11.9,1,1, 1.731, 10497.393, 359.720, 52797.749 24/01/08,20:09:24,03,11,1, 11.9,1,1, 1.731, 10497.424, 359.732, 52797.565 24/01/08,20:09:24,04,11,1, 11.9,1,1, 1.731, 10497.404, 359.729, 52797.559 24/01/08,20:09:24,05,11,1, 11.9,1,1, 1.731, 10497.402, 359.724, 52797.558 24/01/08,20:09:24,06,11,1, 11.9,1,1, 1.731, 10497.409, 359.723, 52797.582 24/01/08,20:09:24,07,11,1, 11.9,1,1, 1.731, 10497.386, 359.738, 52797.548 24/01/08,20:09:24,08,11,1, 11.9,1,1, 1.731, 10497.389, 359.721, 52797.571 24/01/08,20:09:24,09,11,1, 11.9,1,1, 1.731, 10497.415, 359.717, 52797.610 24/01/08,20:09:24,10,11,1, 11.9,1,1, 1.731, 10497.396, 359.724, 52797.655 24/01/08,20:09:24,11,11,1, 11.9,1,1, 1.731, 10497.429, 359.739, 52797.618 24/01/08,20:09:24,12,11,1, 11.9,1,1, 1.731, 10497.375, 359.696, 52797.617 24/01/08,20:09:24,13,11,1, 11.9,1,1, 1.731, 10497.401, 359.706, 52797.648 24/01/08,20:09:24,14,11,1, 11.9,1,1, 1.731, 10497.415, 359.725, 52797.614 24/01/08,20:09:24,15,11,1, 11.9,1,1, 1.731, 10497.412, 359.740, 52797.628 24/01/08,20:09:24,16,11,1, 11.9,1,1, 1.731, 10497.411, 359.726, 52797.495 24/01/08,20:09:24,17,11,1, 11.9,1,1, 1.731, 10497.373, 359.751, 52797.585 24/01/08,20:09:24,18,11,1, 11.9,1,1, 1.731, 10497.389, 359.711, 52797.438 24/01/08,20:09:24,19,11,1, 11.9,1,1, 1.731, 10497.374, 359.728, 52797.620 24/01/08,20:09:25,00,11,1, 11.9,1,1, 1.730, 10497.370, 359.728, 52797.620 24/01/08,20:09:25,01,11,1, 11.9,1,1, 1.730, 10497.364, 359.730, 52797.606 24/01/08,20:09:25,02,11,1, 11.9,1,1, 1.730, 10497.384, 359.725, 52797.588 24/01/08,20:09:25,03,11,1, 11.9,1,1, 1.730, 10497.354, 359.735, 52797.578 24/01/08,20:09:25,04,11,1, 11.9,1,1, 1.730, 10497.365, 359.734, 52797.583 24/01/08,20:09:25,05,11,1, 11.9,1,1, 1.730, 10497.334, 359.732, 52797.596 24/01/08,20:09:25,06,11,1, 11.9,1,1, 1.730, 10497.395, 359.745, 52797.612 24/01/08,20:09:25,07,11,1, 11.9,1,1, 1.730, 10497.381, 359.725, 52797.580 24/01/08,20:09:25,08,11,1, 11.9,1,1, 1.730, 10497.355, 359.721, 52797.646 24/01/08,20:09:25,09,11,1, 11.9,1,1, 1.730, 10497.366, 359.759, 52797.639 24/01/08,20:09:25,10,11,1, 11.9,1,1, 1.730, 10497.357, 359.750, 52797.623 24/01/08,20:09:25,11,11,1, 11.9,1,1, 1.730, 10497.362, 359.737, 52797.636 24/01/08,20:09:25,12,11,1, 11.9,1,1, 1.730, 10497.355, 359.759, 52797.581 24/01/08,20:09:25,13,11,1, 11.9,1,1, 1.730, 10497.365, 359.715, 52797.649 24/01/08,20:09:25,14,11,1, 11.9,1,1, 1.730, 10497.371, 359.741, 52797.638 24/01/08,20:09:25,15,11,1, 11.9,1,1, 1.730, 10497.390, 359.725, 52797.596 24/01/08,20:09:25,16,11,1, 11.9,1,1, 1.730, 10497.389, 359.718, 52797.521 24/01/08,20:09:25,17,11,1, 11.9,1,1, 1.730, 10497.379, 359.746, 52797.573 24/01/08,20:09:25,18,11,1, 11.9,1,1, 1.730, 10497.362, 359.741, 52797.544 24/01/08,20:09:25,19,11,1, 11.9,1,1, 1.730, 10497.358, 359.743, 52797.550 24/01/08,20:09:26,00,11,1, 11.9,1,1, 1.728, 10497.353, 359.743, 52797.550 24/01/08,20:09:26,01,11,1, 11.9,1,1, 1.728, 10497.363, 359.729, 52797.626 24/01/08,20:09:26,02,11,1, 11.9,1,1, 1.728, 10497.368, 359.743, 52797.633 24/01/08,20:09:26,03,11,1, 11.9,1,1, 1.728, 10497.374, 359.728, 52797.656 24/01/08,20:09:26,04,11,1, 11.9,1,1, 1.728, 10497.371, 359.718, 52797.573 24/01/08,20:09:26,05,11,1, 11.9,1,1, 1.728, 10497.341, 359.738, 52797.606 24/01/08,20:09:26,06,11,1, 11.9,1,1, 1.728, 10497.376, 359.757, 52797.561 24/01/08,20:09:26,07,11,1, 11.9,1,1, 1.728, 10497.337, 359.745, 52797.637 24/01/08,20:09:26,08,11,1, 11.9,1,1, 1.728, 10497.345, 359.719, 52797.488 24/01/08,20:09:26,09,11,1, 11.9,1,1, 1.728, 10497.362, 359.749, 52797.515 24/01/08,20:09:26,10,11,1, 11.9,1,1, 1.728, 10497.360, 359.742, 52797.488 24/01/08,20:09:26,11,11,1, 11.9,1,1, 1.728, 10497.326, 359.758, 52797.617 24/01/08,20:09:26,12,11,1, 11.9,1,1, 1.728, 10497.346, 359.773, 52797.616 24/01/08,20:09:26,13,11,1, 11.9,1,1, 1.728, 10497.341, 359.732, 52797.561 24/01/08,20:09:26,14,11,1, 11.9,1,1, 1.728, 10497.366, 359.744, 52797.716 24/01/08,20:09:26,15,11,1, 11.9,1,1, 1.728, 10497.319, 359.758, 52797.690 24/01/08,20:09:26,16,11,1, 11.9,1,1, 1.728, 10497.344, 359.766, 52797.609 24/01/08,20:09:26,17,11,1, 11.9,1,1, 1.728, 10497.331, 359.738, 52797.657 24/01/08,20:09:26,18,11,1, 11.9,1,1, 1.728, 10497.351, 359.756, 52797.674 24/01/08,20:09:26,19,11,1, 11.9,1,1, 1.728, 10497.378, 359.724, 52797.371 24/01/08,20:09:27,00,11,1, 11.9,1,1, 1.731, 10497.378, 359.724, 52797.371 24/01/08,20:09:27,01,11,1, 11.9,1,1, 1.731, 10497.313, 359.756, 52797.549 24/01/08,20:09:27,02,11,1, 11.9,1,1, 1.731, 10497.335, 359.776, 52797.614 24/01/08,20:09:27,03,11,1, 11.9,1,1, 1.731, 10497.352, 359.781, 52797.586 24/01/08,20:09:27,04,11,1, 11.9,1,1, 1.731, 10497.346, 359.778, 52797.597 24/01/08,20:09:27,05,11,1, 11.9,1,1, 1.731, 10497.340, 359.757, 52797.622 24/01/08,20:09:27,06,11,1, 11.9,1,1, 1.731, 10497.346, 359.741, 52797.564 24/01/08,20:09:27,07,11,1, 11.9,1,1, 1.731, 10497.347, 359.780, 52797.591 24/01/08,20:09:27,08,11,1, 11.9,1,1, 1.731, 10497.335, 359.777, 52797.647 24/01/08,20:09:27,09,11,1, 11.9,1,1, 1.731, 10497.337, 359.742, 52797.596 24/01/08,20:09:27,10,11,1, 11.9,1,1, 1.731, 10497.327, 359.765, 52797.624 24/01/08,20:09:27,11,11,1, 11.9,1,1, 1.731, 10497.332, 359.764, 52797.635 24/01/08,20:09:27,12,11,1, 11.9,1,1, 1.731, 10497.347, 359.762, 52797.623 24/01/08,20:09:27,13,11,1, 11.9,1,1, 1.731, 10497.325, 359.748, 52797.608 24/01/08,20:09:27,14,11,1, 11.9,1,1, 1.731, 10497.341, 359.754, 52797.624 24/01/08,20:09:27,15,11,1, 11.9,1,1, 1.731, 10497.375, 359.766, 52797.613 24/01/08,20:09:27,16,11,1, 11.9,1,1, 1.731, 10497.329, 359.763, 52797.641 24/01/08,20:09:27,17,11,1, 11.9,1,1, 1.731, 10497.327, 359.768, 52797.653 24/01/08,20:09:27,18,11,1, 11.9,1,1, 1.731, 10497.332, 359.751, 52797.629 24/01/08,20:09:27,19,11,1, 11.9,1,1, 1.731, 10497.343, 359.752, 52797.666 24/01/08,20:09:28,00,10,1, 11.9,1,1, 1.734, 10497.336, 359.752, 52797.666 24/01/08,20:09:28,01,10,1, 11.9,1,1, 1.734, 10497.341, 359.757, 52797.638 24/01/08,20:09:28,02,10,1, 11.9,1,1, 1.734, 10497.343, 359.750, 52797.611 24/01/08,20:09:28,03,10,1, 11.9,1,1, 1.734, 10497.314, 359.765, 52797.587 24/01/08,20:09:28,04,10,1, 11.9,1,1, 1.734, 10497.335, 359.763, 52797.633 24/01/08,20:09:28,05,10,1, 11.9,1,1, 1.734, 10497.334, 359.792, 52797.743 24/01/08,20:09:28,06,10,1, 11.9,1,1, 1.734, 10497.313, 359.771, 52797.580 24/01/08,20:09:28,07,10,1, 11.9,1,1, 1.734, 10497.315, 359.787, 52797.636 24/01/08,20:09:28,08,10,1, 11.9,1,1, 1.734, 10497.329, 359.790, 52797.565 24/01/08,20:09:28,09,10,1, 11.9,1,1, 1.734, 10497.324, 359.750, 52797.621 24/01/08,20:09:28,10,10,1, 11.9,1,1, 1.734, 10497.321, 359.754, 52797.563 24/01/08,20:09:28,11,10,1, 11.9,1,1, 1.734, 10497.347, 359.774, 52797.655 24/01/08,20:09:28,12,10,1, 11.9,1,1, 1.734, 10497.317, 359.777, 52797.634 24/01/08,20:09:28,13,10,1, 11.9,1,1, 1.734, 10497.332, 359.760, 52797.617 24/01/08,20:09:28,14,10,1, 11.9,1,1, 1.734, 10497.329, 359.774, 52797.628 24/01/08,20:09:28,15,10,1, 11.9,1,1, 1.734, 10497.347, 359.764, 52797.601 24/01/08,20:09:28,16,10,1, 11.9,1,1, 1.734, 10497.319, 359.759, 52797.630 24/01/08,20:09:28,17,10,1, 11.9,1,1, 1.734, 10497.340, 359.770, 52797.664 24/01/08,20:09:28,18,10,1, 11.9,1,1, 1.734, 10497.329, 359.758, 52797.616 24/01/08,20:09:28,19,10,1, 11.9,1,1, 1.734, 10497.334, 359.781, 52797.572 24/01/08,20:09:29,00,10,1, 11.9,1,1, 1.730, 10497.328, 359.781, 52797.572 24/01/08,20:09:29,01,10,1, 11.9,1,1, 1.730, 10497.333, 359.794, 52797.621 24/01/08,20:09:29,02,10,1, 11.9,1,1, 1.730, 10497.315, 359.785, 52797.608 24/01/08,20:09:29,03,10,1, 11.9,1,1, 1.730, 10497.320, 359.763, 52797.600 24/01/08,20:09:29,04,10,1, 11.9,1,1, 1.730, 10497.326, 359.784, 52797.606 24/01/08,20:09:29,05,10,1, 11.9,1,1, 1.730, 10497.333, 359.773, 52797.608 24/01/08,20:09:29,06,10,1, 11.9,1,1, 1.730, 10497.330, 359.782, 52797.676 24/01/08,20:09:29,07,10,1, 11.9,1,1, 1.730, 10497.314, 359.765, 52797.692 24/01/08,20:09:29,08,10,1, 11.9,1,1, 1.730, 10497.339, 359.765, 52797.602 24/01/08,20:09:29,09,10,1, 11.9,1,1, 1.730, 10497.320, 359.787, 52797.660 24/01/08,20:09:29,10,10,1, 11.9,1,1, 1.730, 10497.321, 359.796, 52797.632 24/01/08,20:09:29,11,10,1, 11.9,1,1, 1.730, 10497.323, 359.765, 52797.580 24/01/08,20:09:29,12,10,1, 11.9,1,1, 1.730, 10497.315, 359.799, 52797.655 24/01/08,20:09:29,13,10,1, 11.9,1,1, 1.730, 10497.316, 359.799, 52797.586 24/01/08,20:09:29,14,10,1, 11.9,1,1, 1.730, 10497.316, 359.786, 52797.669 24/01/08,20:09:29,15,10,1, 11.9,1,1, 1.730, 10497.319, 359.790, 52797.605 24/01/08,20:09:29,16,10,1, 11.9,1,1, 1.730, 10497.332, 359.773, 52797.591 24/01/08,20:09:29,17,10,1, 11.9,1,1, 1.730, 10497.304, 359.778, 52797.605 24/01/08,20:09:29,18,10,1, 11.9,1,1, 1.730, 10497.321, 359.801, 52797.623 24/01/08,20:09:29,19,10,1, 11.9,1,1, 1.730, 10497.314, 359.783, 52797.636 24/01/08,20:09:30,00,10,1, 11.9,1,1, 1.732, 10497.311, 359.783, 52797.636 24/01/08,20:09:30,01,10,1, 11.9,1,1, 1.732, 10497.305, 359.783, 52797.654 24/01/08,20:09:30,02,10,1, 11.9,1,1, 1.732, 10497.315, 359.799, 52797.644 24/01/08,20:09:30,03,10,1, 11.9,1,1, 1.732, 10497.330, 359.812, 52797.642 24/01/08,20:09:30,04,10,1, 11.9,1,1, 1.732, 10497.330, 359.796, 52797.637 24/01/08,20:09:30,05,10,1, 11.9,1,1, 1.732, 10497.314, 359.776, 52797.563 24/01/08,20:09:30,06,10,1, 11.9,1,1, 1.732, 10497.321, 359.772, 52797.716 24/01/08,20:09:30,07,10,1, 11.9,1,1, 1.732, 10497.336, 359.786, 52797.620 24/01/08,20:09:30,08,10,1, 11.9,1,1, 1.732, 10497.312, 359.793, 52797.664 24/01/08,20:09:30,09,10,1, 11.9,1,1, 1.732, 10497.288, 359.800, 52797.674 24/01/08,20:09:30,10,10,1, 11.9,1,1, 1.732, 10497.339, 359.800, 52797.595 24/01/08,20:09:30,11,10,1, 11.9,1,1, 1.732, 10497.315, 359.787, 52797.632 24/01/08,20:09:30,12,10,1, 11.9,1,1, 1.732, 10497.315, 359.789, 52797.735 24/01/08,20:09:30,13,10,1, 11.9,1,1, 1.732, 10497.302, 359.812, 52797.684 24/01/08,20:09:30,14,10,1, 11.9,1,1, 1.732, 10497.329, 359.799, 52797.684 24/01/08,20:09:30,15,10,1, 11.9,1,1, 1.732, 10497.333, 359.799, 52797.638 24/01/08,20:09:30,16,10,1, 11.9,1,1, 1.732, 10497.318, 359.793, 52797.640 24/01/08,20:09:30,17,10,1, 11.9,1,1, 1.732, 10497.341, 359.798, 52797.677 24/01/08,20:09:30,18,10,1, 11.9,1,1, 1.732, 10497.315, 359.780, 52797.612 24/01/08,20:09:30,19,10,1, 11.9,1,1, 1.732, 10497.331, 359.789, 52797.700 24/01/08,20:09:31,00,10,1, 11.9,1,1, 1.732, 10497.328, 359.789, 52797.700 24/01/08,20:09:31,01,10,1, 11.9,1,1, 1.732, 10497.342, 359.805, 52797.664 24/01/08,20:09:31,02,10,1, 11.9,1,1, 1.732, 10497.319, 359.794, 52797.611 24/01/08,20:09:31,03,10,1, 11.9,1,1, 1.732, 10497.314, 359.782, 52797.623 24/01/08,20:09:31,04,10,1, 11.9,1,1, 1.732, 10497.328, 359.803, 52797.690 24/01/08,20:09:31,05,10,1, 11.9,1,1, 1.732, 10497.325, 359.794, 52797.639 24/01/08,20:09:31,06,10,1, 11.9,1,1, 1.732, 10497.326, 359.804, 52797.616 24/01/08,20:09:31,07,10,1, 11.9,1,1, 1.732, 10497.306, 359.813, 52797.516 24/01/08,20:09:31,08,10,1, 11.9,1,1, 1.732, 10497.326, 359.804, 52797.643 24/01/08,20:09:31,09,10,1, 11.9,1,1, 1.732, 10497.326, 359.796, 52797.590 24/01/08,20:09:31,10,10,1, 11.9,1,1, 1.732, 10497.338, 359.799, 52797.601 24/01/08,20:09:31,11,10,1, 11.9,1,1, 1.732, 10497.313, 359.806, 52797.660 24/01/08,20:09:31,12,10,1, 11.9,1,1, 1.732, 10497.344, 359.794, 52797.574 24/01/08,20:09:31,13,10,1, 11.9,1,1, 1.732, 10497.323, 359.800, 52797.604 24/01/08,20:09:31,14,10,1, 11.9,1,1, 1.732, 10497.314, 359.799, 52797.613 24/01/08,20:09:31,15,10,1, 11.9,1,1, 1.732, 10497.327, 359.802, 52797.729 24/01/08,20:09:31,16,10,1, 11.9,1,1, 1.732, 10497.330, 359.810, 52797.655 24/01/08,20:09:31,17,10,1, 11.9,1,1, 1.732, 10497.300, 359.785, 52797.551 24/01/08,20:09:31,18,10,1, 11.9,1,1, 1.732, 10497.301, 359.786, 52797.565 24/01/08,20:09:31,19,10,1, 11.9,1,1, 1.732, 10497.307, 359.787, 52797.538 24/01/08,20:09:32,00,11,1, 11.8,1,1, 1.731, 10497.303, 359.787, 52797.538 24/01/08,20:09:32,01,11,1, 11.8,1,1, 1.731, 10497.332, 359.785, 52797.564 24/01/08,20:09:32,02,11,1, 11.8,1,1, 1.731, 10497.306, 359.796, 52797.603 24/01/08,20:09:32,03,11,1, 11.8,1,1, 1.731, 10497.314, 359.820, 52797.636 24/01/08,20:09:32,04,11,1, 11.8,1,1, 1.731, 10497.317, 359.797, 52797.656 24/01/08,20:09:32,05,11,1, 11.8,1,1, 1.731, 10497.327, 359.791, 52797.557 24/01/08,20:09:32,06,11,1, 11.8,1,1, 1.731, 10497.329, 359.810, 52797.687 24/01/08,20:09:32,07,11,1, 11.8,1,1, 1.731, 10497.333, 359.809, 52797.652 24/01/08,20:09:32,08,11,1, 11.8,1,1, 1.731, 10497.315, 359.805, 52797.663 24/01/08,20:09:32,09,11,1, 11.8,1,1, 1.731, 10497.337, 359.775, 52797.585 24/01/08,20:09:32,10,11,1, 11.8,1,1, 1.731, 10497.296, 359.813, 52797.605 24/01/08,20:09:32,11,11,1, 11.8,1,1, 1.731, 10497.311, 359.802, 52797.615 24/01/08,20:09:32,12,11,1, 11.8,1,1, 1.731, 10497.307, 359.790, 52797.645 24/01/08,20:09:32,13,11,1, 11.8,1,1, 1.731, 10497.335, 359.807, 52797.661 24/01/08,20:09:32,14,11,1, 11.8,1,1, 1.731, 10497.328, 359.797, 52797.596 24/01/08,20:09:32,15,11,1, 11.8,1,1, 1.731, 10497.311, 359.814, 52797.621 24/01/08,20:09:32,16,11,1, 11.8,1,1, 1.731, 10497.311, 359.822, 52797.736 24/01/08,20:09:32,17,11,1, 11.8,1,1, 1.731, 10497.303, 359.809, 52797.697 24/01/08,20:09:32,18,11,1, 11.8,1,1, 1.731, 10497.321, 359.810, 52797.706 24/01/08,20:09:32,19,11,1, 11.8,1,1, 1.731, 10497.327, 359.792, 52797.638 24/01/08,20:09:33,00,10,1, 11.9,1,1, 1.729, 10497.320, 359.792, 52797.638 24/01/08,20:09:33,01,10,1, 11.9,1,1, 1.729, 10497.312, 359.810, 52797.705 24/01/08,20:09:33,02,10,1, 11.9,1,1, 1.729, 10497.336, 359.812, 52797.654 24/01/08,20:09:33,03,10,1, 11.9,1,1, 1.729, 10497.309, 359.819, 52797.676 24/01/08,20:09:33,04,10,1, 11.9,1,1, 1.729, 10497.324, 359.826, 52797.624 24/01/08,20:09:33,05,10,1, 11.9,1,1, 1.729, 10497.310, 359.840, 52797.609 24/01/08,20:09:33,06,10,1, 11.9,1,1, 1.729, 10497.316, 359.822, 52797.630 24/01/08,20:09:33,07,10,1, 11.9,1,1, 1.729, 10497.320, 359.808, 52797.664 24/01/08,20:09:33,08,10,1, 11.9,1,1, 1.729, 10497.294, 359.816, 52797.583 24/01/08,20:09:33,09,10,1, 11.9,1,1, 1.729, 10497.313, 359.810, 52797.604 24/01/08,20:09:33,10,10,1, 11.9,1,1, 1.729, 10497.317, 359.810, 52797.673 24/01/08,20:09:33,11,10,1, 11.9,1,1, 1.729, 10497.292, 359.801, 52797.695 24/01/08,20:09:33,12,10,1, 11.9,1,1, 1.729, 10497.302, 359.821, 52797.626 24/01/08,20:09:33,13,10,1, 11.9,1,1, 1.729, 10497.330, 359.817, 52797.666 24/01/08,20:09:33,14,10,1, 11.9,1,1, 1.729, 10497.322, 359.821, 52797.631 24/01/08,20:09:33,15,10,1, 11.9,1,1, 1.729, 10497.335, 359.828, 52797.659 24/01/08,20:09:33,16,10,1, 11.9,1,1, 1.729, 10497.326, 359.817, 52797.624 24/01/08,20:09:33,17,10,1, 11.9,1,1, 1.729, 10497.320, 359.824, 52797.649 24/01/08,20:09:33,18,10,1, 11.9,1,1, 1.729, 10497.318, 359.820, 52797.636 24/01/08,20:09:33,19,10,1, 11.9,1,1, 1.729, 10497.324, 359.826, 52797.650 24/01/08,20:09:34,00,11,1, 11.9,1,1, 1.732, 10497.320, 359.826, 52797.650 24/01/08,20:09:34,01,11,1, 11.9,1,1, 1.732, 10497.342, 359.813, 52797.552 24/01/08,20:09:34,02,11,1, 11.9,1,1, 1.732, 10497.319, 359.802, 52797.583 24/01/08,20:09:34,03,11,1, 11.9,1,1, 1.732, 10497.313, 359.810, 52797.604 24/01/08,20:09:34,04,11,1, 11.9,1,1, 1.732, 10497.320, 359.826, 52797.626 24/01/08,20:09:34,05,11,1, 11.9,1,1, 1.732, 10497.340, 359.823, 52797.656 24/01/08,20:09:34,06,11,1, 11.9,1,1, 1.732, 10497.296, 359.817, 52797.621 24/01/08,20:09:34,07,11,1, 11.9,1,1, 1.732, 10497.305, 359.817, 52797.646 24/01/08,20:09:34,08,11,1, 11.9,1,1, 1.732, 10497.316, 359.821, 52797.643 24/01/08,20:09:34,09,11,1, 11.9,1,1, 1.732, 10497.307, 359.798, 52797.636 24/01/08,20:09:34,10,11,1, 11.9,1,1, 1.732, 10497.321, 359.794, 52797.630 24/01/08,20:09:34,11,11,1, 11.9,1,1, 1.732, 10497.319, 359.804, 52797.658 24/01/08,20:09:34,12,11,1, 11.9,1,1, 1.732, 10497.317, 359.782, 52797.662 24/01/08,20:09:34,13,11,1, 11.9,1,1, 1.732, 10497.313, 359.803, 52797.651 24/01/08,20:09:34,14,11,1, 11.9,1,1, 1.732, 10497.300, 359.808, 52797.655 24/01/08,20:09:34,15,11,1, 11.9,1,1, 1.732, 10497.313, 359.805, 52797.674 24/01/08,20:09:34,16,11,1, 11.9,1,1, 1.732, 10497.307, 359.810, 52797.635 24/01/08,20:09:34,17,11,1, 11.9,1,1, 1.732, 10497.310, 359.830, 52797.661 24/01/08,20:09:34,18,11,1, 11.9,1,1, 1.732, 10497.306, 359.817, 52797.670 24/01/08,20:09:34,19,11,1, 11.9,1,1, 1.732, 10497.321, 359.810, 52797.674 24/01/08,20:09:35,00,10,1, 11.9,1,1, 1.727, 10497.320, 359.810, 52797.674 24/01/08,20:09:35,01,10,1, 11.9,1,1, 1.727, 10497.313, 359.815, 52797.673 24/01/08,20:09:35,02,10,1, 11.9,1,1, 1.727, 10497.331, 359.810, 52797.665 24/01/08,20:09:35,03,10,1, 11.9,1,1, 1.727, 10497.326, 359.822, 52797.681 24/01/08,20:09:35,04,10,1, 11.9,1,1, 1.727, 10497.337, 359.812, 52797.673 24/01/08,20:09:35,05,10,1, 11.9,1,1, 1.727, 10497.312, 359.818, 52797.690 24/01/08,20:09:35,06,10,1, 11.9,1,1, 1.727, 10497.317, 359.792, 52797.691 24/01/08,20:09:35,07,10,1, 11.9,1,1, 1.727, 10497.326, 359.805, 52797.755 24/01/08,20:09:35,08,10,1, 11.9,1,1, 1.727, 10497.330, 359.820, 52797.669 24/01/08,20:09:35,09,10,1, 11.9,1,1, 1.727, 10497.301, 359.793, 52797.688 24/01/08,20:09:35,10,10,1, 11.9,1,1, 1.727, 10497.311, 359.813, 52797.714 24/01/08,20:09:35,11,10,1, 11.9,1,1, 1.727, 10497.295, 359.808, 52797.679 24/01/08,20:09:35,12,10,1, 11.9,1,1, 1.727, 10497.331, 359.841, 52797.645 24/01/08,20:09:35,13,10,1, 11.9,1,1, 1.727, 10497.303, 359.802, 52797.664 24/01/08,20:09:35,14,10,1, 11.9,1,1, 1.727, 10497.320, 359.835, 52797.681 24/01/08,20:09:35,15,10,1, 11.9,1,1, 1.727, 10497.298, 359.820, 52797.728 24/01/08,20:09:35,16,10,1, 11.9,1,1, 1.727, 10497.318, 359.814, 52797.697 24/01/08,20:09:35,17,10,1, 11.9,1,1, 1.727, 10497.327, 359.841, 52797.686 24/01/08,20:09:35,18,10,1, 11.9,1,1, 1.727, 10497.320, 359.816, 52797.684 24/01/08,20:09:35,19,10,1, 11.9,1,1, 1.727, 10497.305, 359.817, 52797.674 24/01/08,20:09:36,00,10,1, 11.9,1,1, 1.728, 10497.303, 359.817, 52797.674 24/01/08,20:09:36,01,10,1, 11.9,1,1, 1.728, 10497.317, 359.822, 52797.689 24/01/08,20:09:36,02,10,1, 11.9,1,1, 1.728, 10497.298, 359.813, 52797.701 24/01/08,20:09:36,03,10,1, 11.9,1,1, 1.728, 10497.293, 359.787, 52797.701 24/01/08,20:09:36,04,10,1, 11.9,1,1, 1.728, 10497.300, 359.816, 52797.696 24/01/08,20:09:36,05,10,1, 11.9,1,1, 1.728, 10497.305, 359.802, 52797.700 24/01/08,20:09:36,06,10,1, 11.9,1,1, 1.728, 10497.297, 359.821, 52797.666 24/01/08,20:09:36,07,10,1, 11.9,1,1, 1.728, 10497.295, 359.821, 52797.677 24/01/08,20:09:36,08,10,1, 11.9,1,1, 1.728, 10497.309, 359.838, 52797.618 24/01/08,20:09:36,09,10,1, 11.9,1,1, 1.728, 10497.298, 359.840, 52797.741 24/01/08,20:09:36,10,10,1, 11.9,1,1, 1.728, 10497.306, 359.818, 52797.667 24/01/08,20:09:36,11,10,1, 11.9,1,1, 1.728, 10497.306, 359.846, 52797.762 24/01/08,20:09:36,12,10,1, 11.9,1,1, 1.728, 10497.299, 359.831, 52797.700 24/01/08,20:09:36,13,10,1, 11.9,1,1, 1.728, 10497.301, 359.831, 52797.674 24/01/08,20:09:36,14,10,1, 11.9,1,1, 1.728, 10497.296, 359.832, 52797.751 24/01/08,20:09:36,15,10,1, 11.9,1,1, 1.728, 10497.292, 359.842, 52797.690 24/01/08,20:09:36,16,10,1, 11.9,1,1, 1.728, 10497.296, 359.849, 52797.782 24/01/08,20:09:36,17,10,1, 11.9,1,1, 1.728, 10497.301, 359.846, 52797.776 24/01/08,20:09:36,18,10,1, 11.9,1,1, 1.728, 10497.316, 359.845, 52797.774 24/01/08,20:09:36,19,10,1, 11.9,1,1, 1.728, 10497.290, 359.845, 52797.789 24/01/08,20:09:37,00,11,1, 11.9,1,1, 1.731, 10497.286, 359.845, 52797.789 24/01/08,20:09:37,01,11,1, 11.9,1,1, 1.731, 10497.265, 359.832, 52797.695 24/01/08,20:09:37,02,11,1, 11.9,1,1, 1.731, 10497.285, 359.825, 52797.663 24/01/08,20:09:37,03,11,1, 11.9,1,1, 1.731, 10497.288, 359.818, 52797.701 24/01/08,20:09:37,04,11,1, 11.9,1,1, 1.731, 10497.298, 359.847, 52797.691 24/01/08,20:09:37,05,11,1, 11.9,1,1, 1.731, 10497.293, 359.836, 52797.764 24/01/08,20:09:37,06,11,1, 11.9,1,1, 1.731, 10497.310, 359.835, 52797.770 24/01/08,20:09:37,07,11,1, 11.9,1,1, 1.731, 10497.281, 359.846, 52797.700 24/01/08,20:09:37,08,11,1, 11.9,1,1, 1.731, 10497.276, 359.841, 52797.681 24/01/08,20:09:37,09,11,1, 11.9,1,1, 1.731, 10497.294, 359.836, 52797.685 24/01/08,20:09:37,10,11,1, 11.9,1,1, 1.731, 10497.307, 359.847, 52797.666 24/01/08,20:09:37,11,11,1, 11.9,1,1, 1.731, 10497.309, 359.839, 52797.733 24/01/08,20:09:37,12,11,1, 11.9,1,1, 1.731, 10497.294, 359.856, 52797.771 24/01/08,20:09:37,13,11,1, 11.9,1,1, 1.731, 10497.305, 359.839, 52797.791 24/01/08,20:09:37,14,11,1, 11.9,1,1, 1.731, 10497.295, 359.835, 52797.721 24/01/08,20:09:37,15,11,1, 11.9,1,1, 1.731, 10497.288, 359.841, 52797.816 24/01/08,20:09:37,16,11,1, 11.9,1,1, 1.731, 10497.274, 359.855, 52797.800 24/01/08,20:09:37,17,11,1, 11.9,1,1, 1.731, 10497.279, 359.852, 52797.664 24/01/08,20:09:37,18,11,1, 11.9,1,1, 1.731, 10497.285, 359.833, 52797.762 24/01/08,20:09:37,19,11,1, 11.9,1,1, 1.731, 10497.316, 359.847, 52797.787 24/01/08,20:09:38,00,11,1, 11.9,1,1, 1.729, 10497.311, 359.847, 52797.787 24/01/08,20:09:38,01,11,1, 11.9,1,1, 1.729, 10497.284, 359.825, 52797.726 24/01/08,20:09:38,02,11,1, 11.9,1,1, 1.729, 10497.289, 359.842, 52797.809 24/01/08,20:09:38,03,11,1, 11.9,1,1, 1.729, 10497.299, 359.849, 52797.771 24/01/08,20:09:38,04,11,1, 11.9,1,1, 1.729, 10497.284, 359.861, 52797.751 24/01/08,20:09:38,05,11,1, 11.9,1,1, 1.729, 10497.298, 359.849, 52797.807 24/01/08,20:09:38,06,11,1, 11.9,1,1, 1.729, 10497.304, 359.819, 52797.744 24/01/08,20:09:38,07,11,1, 11.9,1,1, 1.729, 10497.309, 359.849, 52797.749 24/01/08,20:09:38,08,11,1, 11.9,1,1, 1.729, 10497.291, 359.851, 52797.739 24/01/08,20:09:38,09,11,1, 11.9,1,1, 1.729, 10497.259, 359.875, 52797.759 24/01/08,20:09:38,10,11,1, 11.9,1,1, 1.729, 10497.274, 359.847, 52797.755 24/01/08,20:09:38,11,11,1, 11.9,1,1, 1.729, 10497.286, 359.862, 52797.773 24/01/08,20:09:38,12,11,1, 11.9,1,1, 1.729, 10497.299, 359.833, 52797.776 24/01/08,20:09:38,13,11,1, 11.9,1,1, 1.729, 10497.303, 359.848, 52797.788 24/01/08,20:09:38,14,11,1, 11.9,1,1, 1.729, 10497.282, 359.814, 52797.751 24/01/08,20:09:38,15,11,1, 11.9,1,1, 1.729, 10497.267, 359.851, 52797.765 24/01/08,20:09:38,16,11,1, 11.9,1,1, 1.729, 10497.282, 359.845, 52797.774 24/01/08,20:09:38,17,11,1, 11.9,1,1, 1.729, 10497.276, 359.827, 52797.768 24/01/08,20:09:38,18,11,1, 11.9,1,1, 1.729, 10497.297, 359.860, 52797.761 24/01/08,20:09:38,19,11,1, 11.9,1,1, 1.729, 10497.277, 359.859, 52797.753 24/01/08,20:09:39,00,11,1, 11.9,1,1, 1.726, 10497.270, 359.859, 52797.753 24/01/08,20:09:39,01,11,1, 11.9,1,1, 1.726, 10497.253, 359.837, 52797.739 24/01/08,20:09:39,02,11,1, 11.9,1,1, 1.726, 10497.296, 359.850, 52797.689 24/01/08,20:09:39,03,11,1, 11.9,1,1, 1.726, 10497.263, 359.848, 52797.767 24/01/08,20:09:39,04,11,1, 11.9,1,1, 1.726, 10497.245, 359.865, 52797.803 24/01/08,20:09:39,05,11,1, 11.9,1,1, 1.726, 10497.262, 359.835, 52797.703 24/01/08,20:09:39,06,11,1, 11.9,1,1, 1.726, 10497.249, 359.847, 52797.735 24/01/08,20:09:39,07,11,1, 11.9,1,1, 1.726, 10497.268, 359.849, 52797.773 24/01/08,20:09:39,08,11,1, 11.9,1,1, 1.726, 10497.267, 359.841, 52797.724 24/01/08,20:09:39,09,11,1, 11.9,1,1, 1.726, 10497.268, 359.842, 52797.766 24/01/08,20:09:39,10,11,1, 11.9,1,1, 1.726, 10497.241, 359.862, 52797.757 24/01/08,20:09:39,11,11,1, 11.9,1,1, 1.726, 10497.264, 359.847, 52797.787 24/01/08,20:09:39,12,11,1, 11.9,1,1, 1.726, 10497.266, 359.844, 52797.793 24/01/08,20:09:39,13,11,1, 11.9,1,1, 1.726, 10497.264, 359.832, 52797.809 24/01/08,20:09:39,14,11,1, 11.9,1,1, 1.726, 10497.292, 359.854, 52797.787 24/01/08,20:09:39,15,11,1, 11.9,1,1, 1.726, 10497.256, 359.838, 52797.784 24/01/08,20:09:39,16,11,1, 11.9,1,1, 1.726, 10497.270, 359.843, 52797.765 24/01/08,20:09:39,17,11,1, 11.9,1,1, 1.726, 10497.249, 359.861, 52797.909 24/01/08,20:09:39,18,11,1, 11.9,1,1, 1.726, 10497.291, 359.834, 52797.719 24/01/08,20:09:39,19,11,1, 11.9,1,1, 1.726, 10497.233, 359.843, 52797.762 24/01/08,20:09:40,00,11,1, 11.9,1,1, 1.731, 10497.228, 359.843, 52797.762 24/01/08,20:09:40,01,11,1, 11.9,1,1, 1.731, 10497.267, 359.845, 52797.790 24/01/08,20:09:40,02,11,1, 11.9,1,1, 1.731, 10497.293, 359.861, 52797.758 24/01/08,20:09:40,03,11,1, 11.9,1,1, 1.731, 10497.285, 359.861, 52797.765 24/01/08,20:09:40,04,11,1, 11.9,1,1, 1.731, 10497.246, 359.872, 52797.784 24/01/08,20:09:40,05,11,1, 11.9,1,1, 1.731, 10497.279, 359.883, 52797.811 24/01/08,20:09:40,06,11,1, 11.9,1,1, 1.731, 10497.271, 359.864, 52797.796 24/01/08,20:09:40,07,11,1, 11.9,1,1, 1.731, 10497.256, 359.862, 52797.766 24/01/08,20:09:40,08,11,1, 11.9,1,1, 1.731, 10497.279, 359.866, 52797.763 24/01/08,20:09:40,09,11,1, 11.9,1,1, 1.731, 10497.273, 359.859, 52797.765 24/01/08,20:09:40,10,11,1, 11.9,1,1, 1.731, 10497.261, 359.862, 52797.747 24/01/08,20:09:40,11,11,1, 11.9,1,1, 1.731, 10497.269, 359.856, 52797.774 24/01/08,20:09:40,12,11,1, 11.9,1,1, 1.731, 10497.279, 359.831, 52797.772 24/01/08,20:09:40,13,11,1, 11.9,1,1, 1.731, 10497.285, 359.865, 52797.779 24/01/08,20:09:40,14,11,1, 11.9,1,1, 1.731, 10497.274, 359.864, 52797.794 24/01/08,20:09:40,15,11,1, 11.9,1,1, 1.731, 10497.268, 359.853, 52797.761 24/01/08,20:09:40,16,11,1, 11.9,1,1, 1.731, 10497.259, 359.844, 52797.752 24/01/08,20:09:40,17,11,1, 11.9,1,1, 1.731, 10497.271, 359.841, 52797.790 24/01/08,20:09:40,18,11,1, 11.9,1,1, 1.731, 10497.262, 359.880, 52797.781 24/01/08,20:09:40,19,11,1, 11.9,1,1, 1.731, 10497.266, 359.882, 52797.788 24/01/08,20:09:41,00,10,1, 11.9,1,1, 1.734, 10497.261, 359.882, 52797.788 24/01/08,20:09:41,01,10,1, 11.9,1,1, 1.734, 10497.256, 359.875, 52797.790 24/01/08,20:09:41,02,10,1, 11.9,1,1, 1.734, 10497.257, 359.867, 52797.778 24/01/08,20:09:41,03,10,1, 11.9,1,1, 1.734, 10497.270, 359.867, 52797.794 24/01/08,20:09:41,04,10,1, 11.9,1,1, 1.734, 10497.266, 359.844, 52797.776 24/01/08,20:09:41,05,10,1, 11.9,1,1, 1.734, 10497.229, 359.849, 52797.758 24/01/08,20:09:41,06,10,1, 11.9,1,1, 1.734, 10497.246, 359.870, 52797.822 24/01/08,20:09:41,07,10,1, 11.9,1,1, 1.734, 10497.242, 359.864, 52797.733 24/01/08,20:09:41,08,10,1, 11.9,1,1, 1.734, 10497.250, 359.860, 52797.727 24/01/08,20:09:41,09,10,1, 11.9,1,1, 1.734, 10497.260, 359.849, 52797.784 24/01/08,20:09:41,10,10,1, 11.9,1,1, 1.734, 10497.254, 359.860, 52797.716 24/01/08,20:09:41,11,10,1, 11.9,1,1, 1.734, 10497.274, 359.835, 52797.765 24/01/08,20:09:41,12,10,1, 11.9,1,1, 1.734, 10497.273, 359.847, 52797.711 24/01/08,20:09:41,13,10,1, 11.9,1,1, 1.734, 10497.249, 359.856, 52797.728 24/01/08,20:09:41,14,10,1, 11.9,1,1, 1.734, 10497.253, 359.849, 52797.801 24/01/08,20:09:41,15,10,1, 11.9,1,1, 1.734, 10497.234, 359.855, 52797.769 24/01/08,20:09:41,16,10,1, 11.9,1,1, 1.734, 10497.249, 359.848, 52797.709 24/01/08,20:09:41,17,10,1, 11.9,1,1, 1.734, 10497.242, 359.829, 52797.715 24/01/08,20:09:41,18,10,1, 11.9,1,1, 1.734, 10497.253, 359.851, 52797.803 24/01/08,20:09:41,19,10,1, 11.9,1,1, 1.734, 10497.241, 359.844, 52797.724 24/01/08,20:09:42,00,11,1, 11.8,1,1, 1.726, 10497.236, 359.844, 52797.724 24/01/08,20:09:42,01,11,1, 11.8,1,1, 1.726, 10497.257, 359.872, 52797.819 24/01/08,20:09:42,02,11,1, 11.8,1,1, 1.726, 10497.245, 359.879, 52797.725 24/01/08,20:09:42,03,11,1, 11.8,1,1, 1.726, 10497.236, 359.837, 52797.753 24/01/08,20:09:42,04,11,1, 11.8,1,1, 1.726, 10497.265, 359.857, 52797.807 24/01/08,20:09:42,05,11,1, 11.8,1,1, 1.726, 10497.255, 359.833, 52797.600 24/01/08,20:09:42,06,11,1, 11.8,1,1, 1.726, 10497.211, 359.856, 52797.872 24/01/08,20:09:42,07,11,1, 11.8,1,1, 1.726, 10497.235, 359.858, 52797.867 24/01/08,20:09:42,08,11,1, 11.8,1,1, 1.726, 10497.235, 359.862, 52797.788 24/01/08,20:09:42,09,11,1, 11.8,1,1, 1.726, 10497.228, 359.851, 52797.766 24/01/08,20:09:42,10,11,1, 11.8,1,1, 1.726, 10497.230, 359.877, 52797.801 24/01/08,20:09:42,11,11,1, 11.8,1,1, 1.726, 10497.232, 359.870, 52797.797 24/01/08,20:09:42,12,11,1, 11.8,1,1, 1.726, 10497.255, 359.856, 52797.821 24/01/08,20:09:42,13,11,1, 11.8,1,1, 1.726, 10497.215, 359.871, 52797.793 24/01/08,20:09:42,14,11,1, 11.8,1,1, 1.726, 10497.225, 359.855, 52797.796 24/01/08,20:09:42,15,11,1, 11.8,1,1, 1.726, 10497.252, 359.861, 52797.793 24/01/08,20:09:42,16,11,1, 11.8,1,1, 1.726, 10497.252, 359.881, 52797.781 24/01/08,20:09:42,17,11,1, 11.8,1,1, 1.726, 10497.269, 359.865, 52797.715 24/01/08,20:09:42,18,11,1, 11.8,1,1, 1.726, 10497.251, 359.871, 52797.750 24/01/08,20:09:42,19,11,1, 11.8,1,1, 1.726, 10497.274, 359.881, 52797.889 24/01/08,20:09:43,00,11,1, 11.9,1,1, 1.728, 10497.270, 359.881, 52797.889 24/01/08,20:09:43,01,11,1, 11.9,1,1, 1.728, 10497.210, 359.848, 52797.772 24/01/08,20:09:43,02,11,1, 11.9,1,1, 1.728, 10497.229, 359.856, 52797.767 24/01/08,20:09:43,03,11,1, 11.9,1,1, 1.728, 10497.232, 359.871, 52797.736 24/01/08,20:09:43,04,11,1, 11.9,1,1, 1.728, 10497.244, 359.865, 52797.747 24/01/08,20:09:43,05,11,1, 11.9,1,1, 1.728, 10497.218, 359.864, 52797.742 24/01/08,20:09:43,06,11,1, 11.9,1,1, 1.728, 10497.230, 359.888, 52797.771 24/01/08,20:09:43,07,11,1, 11.9,1,1, 1.728, 10497.230, 359.887, 52797.761 24/01/08,20:09:43,08,11,1, 11.9,1,1, 1.728, 10497.216, 359.859, 52797.762 24/01/08,20:09:43,09,11,1, 11.9,1,1, 1.728, 10497.227, 359.884, 52797.802 24/01/08,20:09:43,10,11,1, 11.9,1,1, 1.728, 10497.235, 359.862, 52797.711 24/01/08,20:09:43,11,11,1, 11.9,1,1, 1.728, 10497.230, 359.887, 52797.735 24/01/08,20:09:43,12,11,1, 11.9,1,1, 1.728, 10497.235, 359.874, 52797.712 24/01/08,20:09:43,13,11,1, 11.9,1,1, 1.728, 10497.221, 359.883, 52797.752 24/01/08,20:09:43,14,11,1, 11.9,1,1, 1.728, 10497.251, 359.870, 52797.743 24/01/08,20:09:43,15,11,1, 11.9,1,1, 1.728, 10497.199, 359.865, 52797.702 24/01/08,20:09:43,16,11,1, 11.9,1,1, 1.728, 10497.237, 359.893, 52797.688 24/01/08,20:09:43,17,11,1, 11.9,1,1, 1.728, 10497.198, 359.886, 52797.820 24/01/08,20:09:43,18,11,1, 11.9,1,1, 1.728, 10497.194, 359.885, 52797.772 24/01/08,20:09:43,19,11,1, 11.9,1,1, 1.728, 10497.194, 359.898, 52797.834 24/01/08,20:09:44,00,11,1, 11.9,1,1, 1.733, 10497.186, 359.898, 52797.834 24/01/08,20:09:44,01,11,1, 11.9,1,1, 1.733, 10497.214, 359.880, 52797.852 24/01/08,20:09:44,02,11,1, 11.9,1,1, 1.733, 10497.223, 359.866, 52797.792 24/01/08,20:09:44,03,11,1, 11.9,1,1, 1.733, 10497.215, 359.869, 52797.869 24/01/08,20:09:44,04,11,1, 11.9,1,1, 1.733, 10497.217, 359.866, 52797.758 24/01/08,20:09:44,05,11,1, 11.9,1,1, 1.733, 10497.232, 359.894, 52797.750 24/01/08,20:09:44,06,11,1, 11.9,1,1, 1.733, 10497.212, 359.879, 52797.816 24/01/08,20:09:44,07,11,1, 11.9,1,1, 1.733, 10497.235, 359.866, 52797.755 24/01/08,20:09:44,08,11,1, 11.9,1,1, 1.733, 10497.232, 359.868, 52797.762 24/01/08,20:09:44,09,11,1, 11.9,1,1, 1.733, 10497.245, 359.862, 52797.792 24/01/08,20:09:44,10,11,1, 11.9,1,1, 1.733, 10497.218, 359.890, 52797.790 24/01/08,20:09:44,11,11,1, 11.9,1,1, 1.733, 10497.225, 359.862, 52797.839 24/01/08,20:09:44,12,11,1, 11.9,1,1, 1.733, 10497.231, 359.885, 52797.859 24/01/08,20:09:44,13,11,1, 11.9,1,1, 1.733, 10497.228, 359.902, 52797.808 24/01/08,20:09:44,14,11,1, 11.9,1,1, 1.733, 10497.223, 359.873, 52797.870 24/01/08,20:09:44,15,11,1, 11.9,1,1, 1.733, 10497.206, 359.890, 52797.896 24/01/08,20:09:44,16,11,1, 11.9,1,1, 1.733, 10497.243, 359.902, 52797.869 24/01/08,20:09:44,17,11,1, 11.9,1,1, 1.733, 10497.242, 359.898, 52797.760 24/01/08,20:09:44,18,11,1, 11.9,1,1, 1.733, 10497.195, 359.880, 52797.835 24/01/08,20:09:44,19,11,1, 11.9,1,1, 1.733, 10497.220, 359.890, 52797.718 24/01/08,20:09:45,00,11,1, 11.9,1,1, 1.731, 10497.220, 359.890, 52797.718 24/01/08,20:09:45,01,11,1, 11.9,1,1, 1.731, 10497.228, 359.911, 52797.809 24/01/08,20:09:45,02,11,1, 11.9,1,1, 1.731, 10497.219, 359.897, 52797.807 24/01/08,20:09:45,03,11,1, 11.9,1,1, 1.731, 10497.214, 359.909, 52797.808 24/01/08,20:09:45,04,11,1, 11.9,1,1, 1.731, 10497.226, 359.902, 52797.792 24/01/08,20:09:45,05,11,1, 11.9,1,1, 1.731, 10497.218, 359.888, 52797.774 24/01/08,20:09:45,06,11,1, 11.9,1,1, 1.731, 10497.219, 359.939, 52797.810 24/01/08,20:09:45,07,11,1, 11.9,1,1, 1.731, 10497.241, 359.914, 52797.812 24/01/08,20:09:45,08,11,1, 11.9,1,1, 1.731, 10497.224, 359.905, 52797.827 24/01/08,20:09:45,09,11,1, 11.9,1,1, 1.731, 10497.206, 359.918, 52797.836 24/01/08,20:09:45,10,11,1, 11.9,1,1, 1.731, 10497.200, 359.898, 52797.812 24/01/08,20:09:45,11,11,1, 11.9,1,1, 1.731, 10497.245, 359.893, 52797.807 24/01/08,20:09:45,12,11,1, 11.9,1,1, 1.731, 10497.231, 359.900, 52797.771 24/01/08,20:09:45,13,11,1, 11.9,1,1, 1.731, 10497.219, 359.911, 52797.766 24/01/08,20:09:45,14,11,1, 11.9,1,1, 1.731, 10497.213, 359.909, 52797.780 24/01/08,20:09:45,15,11,1, 11.9,1,1, 1.731, 10497.204, 359.898, 52797.818 24/01/08,20:09:45,16,11,1, 11.9,1,1, 1.731, 10497.226, 359.902, 52797.801 24/01/08,20:09:45,17,11,1, 11.9,1,1, 1.731, 10497.230, 359.905, 52797.814 24/01/08,20:09:45,18,11,1, 11.9,1,1, 1.731, 10497.218, 359.912, 52797.754 24/01/08,20:09:45,19,11,1, 11.9,1,1, 1.731, 10497.201, 359.907, 52797.861 24/01/08,20:09:46,00,11,1, 11.9,1,1, 1.732, 10497.195, 359.907, 52797.861 24/01/08,20:09:46,01,11,1, 11.9,1,1, 1.732, 10497.217, 359.910, 52797.862 24/01/08,20:09:46,02,11,1, 11.9,1,1, 1.732, 10497.222, 359.904, 52797.881 24/01/08,20:09:46,03,11,1, 11.9,1,1, 1.732, 10497.229, 359.921, 52797.819 24/01/08,20:09:46,04,11,1, 11.9,1,1, 1.732, 10497.214, 359.903, 52797.781 24/01/08,20:09:46,05,11,1, 11.9,1,1, 1.732, 10497.208, 359.899, 52797.771 24/01/08,20:09:46,06,11,1, 11.9,1,1, 1.732, 10497.208, 359.882, 52797.808 24/01/08,20:09:46,07,11,1, 11.9,1,1, 1.732, 10497.215, 359.909, 52797.850 24/01/08,20:09:46,08,11,1, 11.9,1,1, 1.732, 10497.224, 359.883, 52797.710 24/01/08,20:09:46,09,11,1, 11.9,1,1, 1.732, 10497.213, 359.893, 52797.758 24/01/08,20:09:46,10,11,1, 11.9,1,1, 1.732, 10497.204, 359.894, 52797.771 24/01/08,20:09:46,11,11,1, 11.9,1,1, 1.732, 10497.226, 359.919, 52797.769 24/01/08,20:09:46,12,11,1, 11.9,1,1, 1.732, 10497.217, 359.899, 52797.783 24/01/08,20:09:46,13,11,1, 11.9,1,1, 1.732, 10497.207, 359.901, 52797.821 24/01/08,20:09:46,14,11,1, 11.9,1,1, 1.732, 10497.219, 359.895, 52797.859 24/01/08,20:09:46,15,11,1, 11.9,1,1, 1.732, 10497.217, 359.897, 52797.787 24/01/08,20:09:46,16,11,1, 11.9,1,1, 1.732, 10497.191, 359.904, 52797.737 24/01/08,20:09:46,17,11,1, 11.9,1,1, 1.732, 10497.208, 359.899, 52797.791 24/01/08,20:09:46,18,11,1, 11.9,1,1, 1.732, 10497.225, 359.898, 52797.839 24/01/08,20:09:46,19,11,1, 11.9,1,1, 1.732, 10497.213, 359.910, 52797.749 24/01/08,20:09:47,00,10,1, 11.9,1,1, 1.728, 10497.211, 359.910, 52797.749 24/01/08,20:09:47,01,10,1, 11.9,1,1, 1.728, 10497.192, 359.901, 52797.803 24/01/08,20:09:47,02,10,1, 11.9,1,1, 1.728, 10497.203, 359.894, 52797.853 24/01/08,20:09:47,03,10,1, 11.9,1,1, 1.728, 10497.211, 359.911, 52797.755 24/01/08,20:09:47,04,10,1, 11.9,1,1, 1.728, 10497.214, 359.919, 52797.807 24/01/08,20:09:47,05,10,1, 11.9,1,1, 1.728, 10497.206, 359.916, 52797.733 24/01/08,20:09:47,06,10,1, 11.9,1,1, 1.728, 10497.220, 359.904, 52797.767 24/01/08,20:09:47,07,10,1, 11.9,1,1, 1.728, 10497.197, 359.895, 52797.774 24/01/08,20:09:47,08,10,1, 11.9,1,1, 1.728, 10497.211, 359.880, 52797.755 24/01/08,20:09:47,09,10,1, 11.9,1,1, 1.728, 10497.207, 359.909, 52797.785 24/01/08,20:09:47,10,10,1, 11.9,1,1, 1.728, 10497.219, 359.897, 52797.797 24/01/08,20:09:47,11,10,1, 11.9,1,1, 1.728, 10497.209, 359.877, 52797.845 24/01/08,20:09:47,12,10,1, 11.9,1,1, 1.728, 10497.191, 359.888, 52797.809 24/01/08,20:09:47,13,10,1, 11.9,1,1, 1.728, 10497.211, 359.877, 52797.751 24/01/08,20:09:47,14,10,1, 11.9,1,1, 1.728, 10497.219, 359.899, 52797.797 24/01/08,20:09:47,15,10,1, 11.9,1,1, 1.728, 10497.223, 359.917, 52797.795 24/01/08,20:09:47,16,10,1, 11.9,1,1, 1.728, 10497.208, 359.893, 52797.858 24/01/08,20:09:47,17,10,1, 11.9,1,1, 1.728, 10497.228, 359.911, 52797.839 24/01/08,20:09:47,18,10,1, 11.9,1,1, 1.728, 10497.222, 359.919, 52797.838 24/01/08,20:09:47,19,10,1, 11.9,1,1, 1.728, 10497.222, 359.900, 52797.869 24/01/08,20:09:48,00,10,1, 11.9,1,1, 1.727, 10497.220, 359.900, 52797.869 24/01/08,20:09:48,01,10,1, 11.9,1,1, 1.727, 10497.225, 359.907, 52797.875 24/01/08,20:09:48,02,10,1, 11.9,1,1, 1.727, 10497.195, 359.918, 52797.869 24/01/08,20:09:48,03,10,1, 11.9,1,1, 1.727, 10497.192, 359.903, 52797.842 24/01/08,20:09:48,04,10,1, 11.9,1,1, 1.727, 10497.213, 359.901, 52797.763 24/01/08,20:09:48,05,10,1, 11.9,1,1, 1.727, 10497.203, 359.895, 52797.857 24/01/08,20:09:48,06,10,1, 11.9,1,1, 1.727, 10497.198, 359.899, 52797.844 24/01/08,20:09:48,07,10,1, 11.9,1,1, 1.727, 10497.209, 359.901, 52797.758 24/01/08,20:09:48,08,10,1, 11.9,1,1, 1.727, 10497.198, 359.899, 52797.778 24/01/08,20:09:48,09,10,1, 11.9,1,1, 1.727, 10497.191, 359.899, 52797.865 24/01/08,20:09:48,10,10,1, 11.9,1,1, 1.727, 10497.190, 359.889, 52797.817 24/01/08,20:09:48,11,10,1, 11.9,1,1, 1.727, 10497.199, 359.885, 52797.787 24/01/08,20:09:48,12,10,1, 11.9,1,1, 1.727, 10497.216, 359.900, 52797.853 24/01/08,20:09:48,13,10,1, 11.9,1,1, 1.727, 10497.194, 359.906, 52797.870 24/01/08,20:09:48,14,10,1, 11.9,1,1, 1.727, 10497.173, 359.919, 52797.738 24/01/08,20:09:48,15,10,1, 11.9,1,1, 1.727, 10497.200, 359.899, 52797.783 24/01/08,20:09:48,16,10,1, 11.9,1,1, 1.727, 10497.200, 359.930, 52797.852 24/01/08,20:09:48,17,10,1, 11.9,1,1, 1.727, 10497.188, 359.906, 52797.820 24/01/08,20:09:48,18,10,1, 11.9,1,1, 1.727, 10497.178, 359.914, 52797.835 24/01/08,20:09:48,19,10,1, 11.9,1,1, 1.727, 10497.185, 359.904, 52797.823 24/01/08,20:09:49,00,11,1, 11.9,1,1, 1.730, 10497.178, 359.904, 52797.823 24/01/08,20:09:49,01,11,1, 11.9,1,1, 1.730, 10497.198, 359.935, 52797.864 24/01/08,20:09:49,02,11,1, 11.9,1,1, 1.730, 10497.183, 359.917, 52797.804 24/01/08,20:09:49,03,11,1, 11.9,1,1, 1.730, 10497.219, 359.946, 52797.808 24/01/08,20:09:49,04,11,1, 11.9,1,1, 1.730, 10497.180, 359.921, 52797.705 24/01/08,20:09:49,05,11,1, 11.9,1,1, 1.730, 10497.182, 359.925, 52797.789 24/01/08,20:09:49,06,11,1, 11.9,1,1, 1.730, 10497.194, 359.923, 52797.846 24/01/08,20:09:49,07,11,1, 11.9,1,1, 1.730, 10497.196, 359.904, 52797.850 24/01/08,20:09:49,08,11,1, 11.9,1,1, 1.730, 10497.199, 359.894, 52797.827 24/01/08,20:09:49,09,11,1, 11.9,1,1, 1.730, 10497.177, 359.924, 52797.818 24/01/08,20:09:49,10,11,1, 11.9,1,1, 1.730, 10497.177, 359.904, 52797.819 24/01/08,20:09:49,11,11,1, 11.9,1,1, 1.730, 10497.206, 359.894, 52797.773 24/01/08,20:09:49,12,11,1, 11.9,1,1, 1.730, 10497.208, 359.925, 52797.877 24/01/08,20:09:49,13,11,1, 11.9,1,1, 1.730, 10497.190, 359.918, 52797.832 24/01/08,20:09:49,14,11,1, 11.9,1,1, 1.730, 10497.198, 359.938, 52797.840 24/01/08,20:09:49,15,11,1, 11.9,1,1, 1.730, 10497.168, 359.910, 52797.905 24/01/08,20:09:49,16,11,1, 11.9,1,1, 1.730, 10497.180, 359.939, 52797.865 24/01/08,20:09:49,17,11,1, 11.9,1,1, 1.730, 10497.193, 359.918, 52797.774 24/01/08,20:09:49,18,11,1, 11.9,1,1, 1.730, 10497.176, 359.954, 52797.778 24/01/08,20:09:49,19,11,1, 11.9,1,1, 1.730, 10497.175, 359.936, 52797.757 24/01/08,20:09:50,00,11,1, 11.9,1,1, 1.731, 10497.169, 359.936, 52797.757 24/01/08,20:09:50,01,11,1, 11.9,1,1, 1.731, 10497.192, 359.917, 52797.756 24/01/08,20:09:50,02,11,1, 11.9,1,1, 1.731, 10497.198, 359.902, 52797.827 24/01/08,20:09:50,03,11,1, 11.9,1,1, 1.731, 10497.190, 359.909, 52797.820 24/01/08,20:09:50,04,11,1, 11.9,1,1, 1.731, 10497.197, 359.955, 52797.883 24/01/08,20:09:50,05,11,1, 11.9,1,1, 1.731, 10497.202, 359.909, 52797.755 24/01/08,20:09:50,06,11,1, 11.9,1,1, 1.731, 10497.213, 359.928, 52797.867 24/01/08,20:09:50,07,11,1, 11.9,1,1, 1.731, 10497.186, 359.931, 52797.878 24/01/08,20:09:50,08,11,1, 11.9,1,1, 1.731, 10497.170, 359.910, 52797.801 24/01/08,20:09:50,09,11,1, 11.9,1,1, 1.731, 10497.202, 359.905, 52797.768 24/01/08,20:09:50,10,11,1, 11.9,1,1, 1.731, 10497.186, 359.919, 52797.865 24/01/08,20:09:50,11,11,1, 11.9,1,1, 1.731, 10497.217, 359.904, 52797.880 24/01/08,20:09:50,12,11,1, 11.9,1,1, 1.731, 10497.181, 359.906, 52797.790 24/01/08,20:09:50,13,11,1, 11.9,1,1, 1.731, 10497.193, 359.901, 52797.809 24/01/08,20:09:50,14,11,1, 11.9,1,1, 1.731, 10497.198, 359.924, 52797.830 24/01/08,20:09:50,15,11,1, 11.9,1,1, 1.731, 10497.176, 359.916, 52797.767 24/01/08,20:09:50,16,11,1, 11.9,1,1, 1.731, 10497.184, 359.923, 52797.884 24/01/08,20:09:50,17,11,1, 11.9,1,1, 1.731, 10497.187, 359.940, 52797.865 24/01/08,20:09:50,18,11,1, 11.9,1,1, 1.731, 10497.175, 359.937, 52797.841 24/01/08,20:09:50,19,11,1, 11.9,1,1, 1.731, 10497.182, 359.901, 52797.843 24/01/08,20:09:51,00,11,1, 11.9,1,1, 1.729, 10497.178, 359.901, 52797.843 24/01/08,20:09:51,01,11,1, 11.9,1,1, 1.729, 10497.220, 359.937, 52797.831 24/01/08,20:09:51,02,11,1, 11.9,1,1, 1.729, 10497.173, 359.953, 52797.827 24/01/08,20:09:51,03,11,1, 11.9,1,1, 1.729, 10497.194, 359.943, 52797.870 24/01/08,20:09:51,04,11,1, 11.9,1,1, 1.729, 10497.184, 359.928, 52797.770 24/01/08,20:09:51,05,11,1, 11.9,1,1, 1.729, 10497.163, 359.933, 52797.874 24/01/08,20:09:51,06,11,1, 11.9,1,1, 1.729, 10497.189, 359.913, 52797.865 24/01/08,20:09:51,07,11,1, 11.9,1,1, 1.729, 10497.165, 359.931, 52797.803 24/01/08,20:09:51,08,11,1, 11.9,1,1, 1.729, 10497.184, 359.935, 52797.851 24/01/08,20:09:51,09,11,1, 11.9,1,1, 1.729, 10497.165, 359.947, 52797.752 24/01/08,20:09:51,10,11,1, 11.9,1,1, 1.729, 10497.166, 359.923, 52797.763 24/01/08,20:09:51,11,11,1, 11.9,1,1, 1.729, 10497.151, 359.917, 52797.853 24/01/08,20:09:51,12,11,1, 11.9,1,1, 1.729, 10497.181, 359.941, 52797.791 24/01/08,20:09:51,13,11,1, 11.9,1,1, 1.729, 10497.170, 359.926, 52797.838 24/01/08,20:09:51,14,11,1, 11.9,1,1, 1.729, 10497.196, 359.950, 52797.810 24/01/08,20:09:51,15,11,1, 11.9,1,1, 1.729, 10497.166, 359.921, 52797.848 24/01/08,20:09:51,16,11,1, 11.9,1,1, 1.729, 10497.151, 359.927, 52797.832 24/01/08,20:09:51,17,11,1, 11.9,1,1, 1.729, 10497.174, 359.929, 52797.839 24/01/08,20:09:51,18,11,1, 11.9,1,1, 1.729, 10497.154, 359.926, 52797.827 24/01/08,20:09:51,19,11,1, 11.9,1,1, 1.729, 10497.184, 359.949, 52797.816 24/01/08,20:09:52,00,11,1, 11.9,1,1, 1.729, 10497.178, 359.949, 52797.816 24/01/08,20:09:52,01,11,1, 11.9,1,1, 1.729, 10497.163, 359.935, 52797.797 24/01/08,20:09:52,02,11,1, 11.9,1,1, 1.729, 10497.149, 359.925, 52797.815 24/01/08,20:09:52,03,11,1, 11.9,1,1, 1.729, 10497.198, 359.950, 52797.850 24/01/08,20:09:52,04,11,1, 11.9,1,1, 1.729, 10497.175, 359.919, 52797.858 24/01/08,20:09:52,05,11,1, 11.9,1,1, 1.729, 10497.175, 359.930, 52797.832 24/01/08,20:09:52,06,11,1, 11.9,1,1, 1.729, 10497.157, 359.935, 52797.831 24/01/08,20:09:52,07,11,1, 11.9,1,1, 1.729, 10497.165, 359.923, 52797.818 24/01/08,20:09:52,08,11,1, 11.9,1,1, 1.729, 10497.183, 359.959, 52797.847 24/01/08,20:09:52,09,11,1, 11.9,1,1, 1.729, 10497.178, 359.934, 52797.867 24/01/08,20:09:52,10,11,1, 11.9,1,1, 1.729, 10497.178, 359.947, 52797.827 24/01/08,20:09:52,11,11,1, 11.9,1,1, 1.729, 10497.148, 359.932, 52797.889 24/01/08,20:09:52,12,11,1, 11.9,1,1, 1.729, 10497.160, 359.939, 52797.747 24/01/08,20:09:52,13,11,1, 11.9,1,1, 1.729, 10497.173, 359.938, 52797.834 24/01/08,20:09:52,14,11,1, 11.9,1,1, 1.729, 10497.175, 359.941, 52797.762 24/01/08,20:09:52,15,11,1, 11.9,1,1, 1.729, 10497.188, 359.941, 52797.725 24/01/08,20:09:52,16,11,1, 11.9,1,1, 1.729, 10497.168, 359.929, 52797.837 24/01/08,20:09:52,17,11,1, 11.9,1,1, 1.729, 10497.165, 359.943, 52797.774 24/01/08,20:09:52,18,11,1, 11.9,1,1, 1.729, 10497.172, 359.942, 52797.899 24/01/08,20:09:52,19,11,1, 11.9,1,1, 1.729, 10497.151, 359.938, 52797.780 24/01/08,20:09:53,00,11,1, 11.9,1,1, 1.732, 10497.144, 359.938, 52797.780 24/01/08,20:09:53,01,11,1, 11.9,1,1, 1.732, 10497.151, 359.909, 52797.903 24/01/08,20:09:53,02,11,1, 11.9,1,1, 1.732, 10497.170, 359.937, 52797.828 24/01/08,20:09:53,03,11,1, 11.9,1,1, 1.732, 10497.166, 359.965, 52797.769 24/01/08,20:09:53,04,11,1, 11.9,1,1, 1.732, 10497.185, 359.954, 52797.884 24/01/08,20:09:53,05,11,1, 11.9,1,1, 1.732, 10497.185, 359.934, 52797.864 24/01/08,20:09:53,06,11,1, 11.9,1,1, 1.732, 10497.168, 359.949, 52797.894 24/01/08,20:09:53,07,11,1, 11.9,1,1, 1.732, 10497.172, 359.948, 52797.879 24/01/08,20:09:53,08,11,1, 11.9,1,1, 1.732, 10497.173, 359.946, 52797.799 24/01/08,20:09:53,09,11,1, 11.9,1,1, 1.732, 10497.156, 359.930, 52797.876 24/01/08,20:09:53,10,11,1, 11.9,1,1, 1.732, 10497.170, 359.952, 52797.838 24/01/08,20:09:53,11,11,1, 11.9,1,1, 1.732, 10497.181, 359.944, 52797.786 24/01/08,20:09:53,12,11,1, 11.9,1,1, 1.732, 10497.183, 359.967, 52797.879 24/01/08,20:09:53,13,11,1, 11.9,1,1, 1.732, 10497.157, 359.944, 52797.888 24/01/08,20:09:53,14,11,1, 11.9,1,1, 1.732, 10497.167, 359.921, 52797.817 24/01/08,20:09:53,15,11,1, 11.9,1,1, 1.732, 10497.164, 359.939, 52797.788 24/01/08,20:09:53,16,11,1, 11.9,1,1, 1.732, 10497.164, 359.927, 52797.875 24/01/08,20:09:53,17,11,1, 11.9,1,1, 1.732, 10497.168, 359.934, 52797.859 24/01/08,20:09:53,18,11,1, 11.9,1,1, 1.732, 10497.177, 359.923, 52797.800 24/01/08,20:09:53,19,11,1, 11.9,1,1, 1.732, 10497.141, 359.938, 52797.787 24/01/08,20:09:54,00,11,1, 11.9,1,1, 1.732, 10497.136, 359.938, 52797.787 24/01/08,20:09:54,01,11,1, 11.9,1,1, 1.732, 10497.156, 359.935, 52797.877 24/01/08,20:09:54,02,11,1, 11.9,1,1, 1.732, 10497.150, 359.952, 52797.891 24/01/08,20:09:54,03,11,1, 11.9,1,1, 1.732, 10497.168, 359.940, 52797.883 24/01/08,20:09:54,04,11,1, 11.9,1,1, 1.732, 10497.165, 359.953, 52797.812 24/01/08,20:09:54,05,11,1, 11.9,1,1, 1.732, 10497.161, 359.930, 52797.819 24/01/08,20:09:54,06,11,1, 11.9,1,1, 1.732, 10497.142, 359.918, 52797.870 24/01/08,20:09:54,07,11,1, 11.9,1,1, 1.732, 10497.149, 359.930, 52797.797 24/01/08,20:09:54,08,11,1, 11.9,1,1, 1.732, 10497.165, 359.929, 52797.801 24/01/08,20:09:54,09,11,1, 11.9,1,1, 1.732, 10497.119, 359.938, 52797.971 24/01/08,20:09:54,10,11,1, 11.9,1,1, 1.732, 10497.151, 359.978, 52797.845 24/01/08,20:09:54,11,11,1, 11.9,1,1, 1.732, 10497.160, 359.945, 52797.870 24/01/08,20:09:54,12,11,1, 11.9,1,1, 1.732, 10497.139, 359.926, 52797.900 24/01/08,20:09:54,13,11,1, 11.9,1,1, 1.732, 10497.158, 359.968, 52797.888 24/01/08,20:09:54,14,11,1, 11.9,1,1, 1.732, 10497.163, 359.925, 52797.839 24/01/08,20:09:54,15,11,1, 11.9,1,1, 1.732, 10497.151, 359.948, 52797.837 24/01/08,20:09:54,16,11,1, 11.9,1,1, 1.732, 10497.169, 359.926, 52797.873 24/01/08,20:09:54,17,11,1, 11.9,1,1, 1.732, 10497.148, 359.934, 52797.786 24/01/08,20:09:54,18,11,1, 11.9,1,1, 1.732, 10497.138, 359.953, 52797.819 24/01/08,20:09:54,19,11,1, 11.9,1,1, 1.732, 10497.136, 359.940, 52797.886 24/01/08,20:09:55,00,11,1, 12.0,1,1, 1.735, 10497.128, 359.940, 52797.886 24/01/08,20:09:55,01,11,1, 12.0,1,1, 1.735, 10497.172, 359.953, 52797.865 24/01/08,20:09:55,02,11,1, 12.0,1,1, 1.735, 10497.150, 359.940, 52797.869 24/01/08,20:09:55,03,11,1, 12.0,1,1, 1.735, 10497.150, 359.965, 52797.916 24/01/08,20:09:55,04,11,1, 12.0,1,1, 1.735, 10497.130, 359.950, 52797.824 24/01/08,20:09:55,05,11,1, 12.0,1,1, 1.735, 10497.185, 359.937, 52797.648 24/01/08,20:09:55,06,11,1, 12.0,1,1, 1.735, 10497.141, 359.939, 52797.883 24/01/08,20:09:55,07,11,1, 12.0,1,1, 1.735, 10497.144, 359.937, 52797.834 24/01/08,20:09:55,08,11,1, 12.0,1,1, 1.735, 10497.191, 359.954, 52797.818 24/01/08,20:09:55,09,11,1, 12.0,1,1, 1.735, 10497.146, 359.951, 52797.813 24/01/08,20:09:55,10,11,1, 12.0,1,1, 1.735, 10497.144, 359.936, 52797.799 24/01/08,20:09:55,11,11,1, 12.0,1,1, 1.735, 10497.164, 359.945, 52797.801 24/01/08,20:09:55,12,11,1, 12.0,1,1, 1.735, 10497.122, 359.941, 52797.870 24/01/08,20:09:55,13,11,1, 12.0,1,1, 1.735, 10497.133, 359.941, 52797.873 24/01/08,20:09:55,14,11,1, 12.0,1,1, 1.735, 10497.140, 359.946, 52797.915 24/01/08,20:09:55,15,11,1, 12.0,1,1, 1.735, 10497.138, 359.949, 52797.793 24/01/08,20:09:55,16,11,1, 12.0,1,1, 1.735, 10497.120, 359.941, 52797.885 24/01/08,20:09:55,17,11,1, 12.0,1,1, 1.735, 10497.162, 359.919, 52797.874 24/01/08,20:09:55,18,11,1, 12.0,1,1, 1.735, 10497.133, 359.920, 52797.884 24/01/08,20:09:55,19,11,1, 12.0,1,1, 1.735, 10497.137, 359.947, 52797.824 24/01/08,20:09:56,00,11,1, 11.9,1,1, 1.731, 10497.136, 359.947, 52797.824 24/01/08,20:09:56,01,11,1, 11.9,1,1, 1.731, 10497.135, 359.957, 52797.875 24/01/08,20:09:56,02,11,1, 11.9,1,1, 1.731, 10497.136, 359.934, 52797.824 24/01/08,20:09:56,03,11,1, 11.9,1,1, 1.731, 10497.125, 359.958, 52797.841 24/01/08,20:09:56,04,11,1, 11.9,1,1, 1.731, 10497.132, 359.932, 52797.868 24/01/08,20:09:56,05,11,1, 11.9,1,1, 1.731, 10497.097, 359.917, 52797.873 24/01/08,20:09:56,06,11,1, 11.9,1,1, 1.731, 10497.143, 359.953, 52797.849 24/01/08,20:09:56,07,11,1, 11.9,1,1, 1.731, 10497.133, 359.940, 52797.841 24/01/08,20:09:56,08,11,1, 11.9,1,1, 1.731, 10497.100, 359.975, 52798.035 24/01/08,20:09:56,09,11,1, 11.9,1,1, 1.731, 10497.126, 359.975, 52797.750 24/01/08,20:09:56,10,11,1, 11.9,1,1, 1.731, 10497.081, 359.948, 52797.983 24/01/08,20:09:56,11,11,1, 11.9,1,1, 1.731, 10497.131, 359.970, 52797.937 24/01/08,20:09:56,12,11,1, 11.9,1,1, 1.731, 10497.134, 359.953, 52797.873 24/01/08,20:09:56,13,11,1, 11.9,1,1, 1.731, 10497.136, 359.932, 52797.803 24/01/08,20:09:56,14,11,1, 11.9,1,1, 1.731, 10497.111, 359.953, 52797.874 24/01/08,20:09:56,15,11,1, 11.9,1,1, 1.731, 10497.106, 359.962, 52798.009 24/01/08,20:09:56,16,11,1, 11.9,1,1, 1.731, 10497.155, 359.949, 52797.894 24/01/08,20:09:56,17,11,1, 11.9,1,1, 1.731, 10497.121, 359.954, 52797.888 24/01/08,20:09:56,18,11,1, 11.9,1,1, 1.731, 10497.140, 359.950, 52797.890 24/01/08,20:09:56,19,11,1, 11.9,1,1, 1.731, 10497.155, 359.934, 52797.684 24/01/08,20:09:57,00,11,1, 11.9,1,1, 1.730, 10497.153, 359.934, 52797.684 24/01/08,20:09:57,01,11,1, 11.9,1,1, 1.730, 10497.174, 359.943, 52797.684 24/01/08,20:09:57,02,11,1, 11.9,1,1, 1.730, 10497.114, 360.014, 52798.377 24/01/08,20:09:57,03,11,1, 11.9,1,1, 1.730, 10497.132, 360.026, 52798.246 24/01/08,20:09:57,04,11,1, 11.9,1,1, 1.730, 10497.144, 360.007, 52798.240 24/01/08,20:09:57,05,11,1, 11.9,1,1, 1.730, 10497.117, 360.019, 52798.291 24/01/08,20:09:57,06,11,1, 11.9,1,1, 1.730, 10497.148, 360.017, 52798.258 24/01/08,20:09:57,07,11,1, 11.9,1,1, 1.730, 10497.132, 359.999, 52798.296 24/01/08,20:09:57,08,11,1, 11.9,1,1, 1.730, 10497.142, 360.010, 52798.259 24/01/08,20:09:57,09,11,1, 11.9,1,1, 1.730, 10497.139, 360.025, 52798.250 24/01/08,20:09:57,10,11,1, 11.9,1,1, 1.730, 10497.123, 360.015, 52798.320 24/01/08,20:09:57,11,11,1, 11.9,1,1, 1.730, 10497.138, 360.020, 52798.307 24/01/08,20:09:57,12,11,1, 11.9,1,1, 1.730, 10497.127, 360.005, 52798.267 24/01/08,20:09:57,13,11,1, 11.9,1,1, 1.730, 10497.128, 360.009, 52798.171 24/01/08,20:09:57,14,11,1, 11.9,1,1, 1.730, 10497.159, 359.998, 52798.287 24/01/08,20:09:57,15,11,1, 11.9,1,1, 1.730, 10497.150, 360.013, 52798.206 24/01/08,20:09:57,16,11,1, 11.9,1,1, 1.730, 10497.152, 359.992, 52798.257 24/01/08,20:09:57,17,11,1, 11.9,1,1, 1.730, 10497.148, 360.021, 52798.292 24/01/08,20:09:57,18,11,1, 11.9,1,1, 1.730, 10497.150, 360.037, 52798.318 24/01/08,20:09:57,19,11,1, 11.9,1,1, 1.730, 10497.140, 360.013, 52798.289 24/01/08,20:09:58,00,09,1, 11.9,1,1, 1.734, 10497.136, 360.013, 52798.289 24/01/08,20:09:58,01,09,1, 11.9,1,1, 1.734, 10497.138, 360.011, 52798.241 24/01/08,20:09:58,02,09,1, 11.9,1,1, 1.734, 10497.115, 360.032, 52798.264 24/01/08,20:09:58,03,09,1, 11.9,1,1, 1.734, 10497.098, 360.013, 52798.245 24/01/08,20:09:58,04,09,1, 11.9,1,1, 1.734, 10497.087, 360.011, 52798.270 24/01/08,20:09:58,05,09,1, 11.9,1,1, 1.734, 10497.091, 359.994, 52798.235 24/01/08,20:09:58,06,09,1, 11.9,1,1, 1.734, 10497.101, 360.004, 52798.223 24/01/08,20:09:58,07,09,1, 11.9,1,1, 1.734, 10497.119, 360.014, 52798.262 24/01/08,20:09:58,08,09,1, 11.9,1,1, 1.734, 10497.113, 360.012, 52798.277 24/01/08,20:09:58,09,09,1, 11.9,1,1, 1.734, 10497.119, 360.015, 52798.257 24/01/08,20:09:58,10,09,1, 11.9,1,1, 1.734, 10497.147, 360.003, 52798.249 24/01/08,20:09:58,11,09,1, 11.9,1,1, 1.734, 10497.133, 359.999, 52798.255 24/01/08,20:09:58,12,09,1, 11.9,1,1, 1.734, 10497.130, 359.986, 52798.261 24/01/08,20:09:58,13,09,1, 11.9,1,1, 1.734, 10497.140, 359.993, 52798.262 24/01/08,20:09:58,14,09,1, 11.9,1,1, 1.734, 10497.147, 359.999, 52798.249 24/01/08,20:09:58,15,09,1, 11.9,1,1, 1.734, 10497.129, 360.015, 52798.205 24/01/08,20:09:58,16,09,1, 11.9,1,1, 1.734, 10497.144, 360.008, 52798.213 24/01/08,20:09:58,17,09,1, 11.9,1,1, 1.734, 10497.128, 360.001, 52798.267 24/01/08,20:09:58,18,09,1, 11.9,1,1, 1.734, 10497.141, 360.000, 52798.229 24/01/08,20:09:58,19,09,1, 11.9,1,1, 1.734, 10497.128, 360.005, 52798.246 24/01/08,20:09:59,00,09,1, 12.0,1,1, 1.730, 10497.128, 360.005, 52798.246 24/01/08,20:09:59,01,09,1, 12.0,1,1, 1.730, 10497.111, 360.015, 52798.281 24/01/08,20:09:59,02,09,1, 12.0,1,1, 1.730, 10497.111, 359.992, 52798.288 24/01/08,20:09:59,03,09,1, 12.0,1,1, 1.730, 10497.137, 360.006, 52798.205 24/01/08,20:09:59,04,09,1, 12.0,1,1, 1.730, 10497.110, 360.000, 52798.246 24/01/08,20:09:59,05,09,1, 12.0,1,1, 1.730, 10497.122, 360.024, 52798.291 24/01/08,20:09:59,06,09,1, 12.0,1,1, 1.730, 10497.135, 360.006, 52798.235 24/01/08,20:09:59,07,09,1, 12.0,1,1, 1.730, 10497.104, 360.037, 52798.306 24/01/08,20:09:59,08,09,1, 12.0,1,1, 1.730, 10497.135, 360.005, 52798.186 24/01/08,20:09:59,09,09,1, 12.0,1,1, 1.730, 10497.101, 360.018, 52798.303 24/01/08,20:09:59,10,09,1, 12.0,1,1, 1.730, 10497.121, 360.001, 52798.283 24/01/08,20:09:59,11,09,1, 12.0,1,1, 1.730, 10497.115, 360.005, 52798.251 24/01/08,20:09:59,12,09,1, 12.0,1,1, 1.730, 10497.130, 359.999, 52798.248 24/01/08,20:09:59,13,09,1, 12.0,1,1, 1.730, 10497.113, 359.985, 52798.264 24/01/08,20:09:59,14,09,1, 12.0,1,1, 1.730, 10497.137, 360.009, 52798.310 24/01/08,20:09:59,15,09,1, 12.0,1,1, 1.730, 10497.119, 360.004, 52798.204 24/01/08,20:09:59,16,09,1, 12.0,1,1, 1.730, 10497.112, 360.018, 52798.313 24/01/08,20:09:59,17,09,1, 12.0,1,1, 1.730, 10497.101, 360.008, 52798.255 24/01/08,20:09:59,18,09,1, 12.0,1,1, 1.730, 10497.132, 360.002, 52798.307 24/01/08,20:09:59,19,09,1, 12.0,1,1, 1.730, 10497.103, 359.994, 52798.285 24/01/08,20:10:00,00,09,1, 11.9,1,1, 1.730, 10497.103, 359.994, 52798.285 24/01/08,20:10:00,01,09,1, 11.9,1,1, 1.730, 10497.086, 360.010, 52798.470 24/01/08,20:10:00,02,09,1, 11.9,1,1, 1.730, 10497.115, 359.932, 52797.932 24/01/08,20:10:00,03,09,1, 11.9,1,1, 1.730, 10497.121, 359.920, 52797.893 24/01/08,20:10:00,04,09,1, 11.9,1,1, 1.730, 10497.124, 359.949, 52797.940 24/01/08,20:10:00,05,09,1, 11.9,1,1, 1.730, 10497.127, 359.932, 52797.883 24/01/08,20:10:00,06,09,1, 11.9,1,1, 1.730, 10497.108, 359.954, 52797.843 24/01/08,20:10:00,07,09,1, 11.9,1,1, 1.730, 10497.111, 359.914, 52797.745 24/01/08,20:10:00,08,09,1, 11.9,1,1, 1.730, 10497.113, 359.929, 52797.777 24/01/08,20:10:00,09,09,1, 11.9,1,1, 1.730, 10497.117, 359.962, 52797.854 24/01/08,20:10:00,10,09,1, 11.9,1,1, 1.730, 10497.108, 359.953, 52797.810 24/01/08,20:10:00,11,09,1, 11.9,1,1, 1.730, 10497.118, 359.948, 52797.870 24/01/08,20:10:00,12,09,1, 11.9,1,1, 1.730, 10497.127, 359.950, 52797.850 24/01/08,20:10:00,13,09,1, 11.9,1,1, 1.730, 10497.113, 359.942, 52797.814 24/01/08,20:10:00,14,09,1, 11.9,1,1, 1.730, 10497.114, 359.935, 52797.887 24/01/08,20:10:00,15,09,1, 11.9,1,1, 1.730, 10497.129, 359.953, 52797.825 24/01/08,20:10:00,16,09,1, 11.9,1,1, 1.730, 10497.108, 359.967, 52797.838 24/01/08,20:10:00,17,09,1, 11.9,1,1, 1.730, 10497.098, 359.931, 52797.811 24/01/08,20:10:00,18,09,1, 11.9,1,1, 1.730, 10497.104, 359.937, 52797.820 24/01/08,20:10:00,19,09,1, 11.9,1,1, 1.730, 10497.105, 359.956, 52797.812 24/01/08,20:10:01,00,09,1, 11.9,1,1, 1.728, 10497.103, 359.956, 52797.812 24/01/08,20:10:01,01,09,1, 11.9,1,1, 1.728, 10497.118, 359.961, 52797.927 24/01/08,20:10:01,02,09,1, 11.9,1,1, 1.728, 10497.129, 359.957, 52797.803 24/01/08,20:10:01,03,09,1, 11.9,1,1, 1.728, 10497.088, 359.947, 52797.991 24/01/08,20:10:01,04,09,1, 11.9,1,1, 1.728, 10497.094, 359.947, 52797.791 24/01/08,20:10:01,05,09,1, 11.9,1,1, 1.728, 10497.103, 359.932, 52797.868 24/01/08,20:10:01,06,09,1, 11.9,1,1, 1.728, 10497.117, 359.957, 52797.896 24/01/08,20:10:01,07,09,1, 11.9,1,1, 1.728, 10497.094, 359.946, 52797.883 24/01/08,20:10:01,08,09,1, 11.9,1,1, 1.728, 10497.097, 359.957, 52797.843 24/01/08,20:10:01,09,09,1, 11.9,1,1, 1.728, 10497.117, 359.947, 52797.830 24/01/08,20:10:01,10,09,1, 11.9,1,1, 1.728, 10497.102, 359.951, 52797.912 24/01/08,20:10:01,11,09,1, 11.9,1,1, 1.728, 10497.114, 359.953, 52797.933 24/01/08,20:10:01,12,09,1, 11.9,1,1, 1.728, 10497.082, 359.954, 52797.887 24/01/08,20:10:01,13,09,1, 11.9,1,1, 1.728, 10497.081, 359.967, 52797.859 24/01/08,20:10:01,14,09,1, 11.9,1,1, 1.728, 10497.108, 359.946, 52797.865 24/01/08,20:10:01,15,09,1, 11.9,1,1, 1.728, 10497.115, 359.953, 52797.869 24/01/08,20:10:01,16,09,1, 11.9,1,1, 1.728, 10497.121, 359.961, 52797.919 24/01/08,20:10:01,17,09,1, 11.9,1,1, 1.728, 10497.125, 359.945, 52797.810 24/01/08,20:10:01,18,09,1, 11.9,1,1, 1.728, 10497.110, 359.934, 52797.905 24/01/08,20:10:01,19,09,1, 11.9,1,1, 1.728, 10497.085, 359.953, 52797.876 24/01/08,20:10:02,00,09,1, 11.9,1,1, 1.732, 10497.078, 359.953, 52797.876 24/01/08,20:10:02,01,09,1, 11.9,1,1, 1.732, 10497.096, 359.947, 52797.871 24/01/08,20:10:02,02,09,1, 11.9,1,1, 1.732, 10497.088, 359.953, 52797.874 24/01/08,20:10:02,03,09,1, 11.9,1,1, 1.732, 10497.115, 359.929, 52797.937 24/01/08,20:10:02,04,09,1, 11.9,1,1, 1.732, 10497.114, 359.959, 52797.830 24/01/08,20:10:02,05,09,1, 11.9,1,1, 1.732, 10497.082, 359.953, 52797.839 24/01/08,20:10:02,06,09,1, 11.9,1,1, 1.732, 10497.080, 359.941, 52797.906 24/01/08,20:10:02,07,09,1, 11.9,1,1, 1.732, 10497.099, 359.944, 52797.876 24/01/08,20:10:02,08,09,1, 11.9,1,1, 1.732, 10497.085, 359.980, 52797.938 24/01/08,20:10:02,09,09,1, 11.9,1,1, 1.732, 10497.113, 359.923, 52797.860 24/01/08,20:10:02,10,09,1, 11.9,1,1, 1.732, 10497.119, 359.949, 52797.889 24/01/08,20:10:02,11,09,1, 11.9,1,1, 1.732, 10497.108, 359.952, 52797.960 24/01/08,20:10:02,12,09,1, 11.9,1,1, 1.732, 10497.100, 359.956, 52797.867 24/01/08,20:10:02,13,09,1, 11.9,1,1, 1.732, 10497.098, 359.966, 52797.924 24/01/08,20:10:02,14,09,1, 11.9,1,1, 1.732, 10497.106, 359.937, 52797.922 24/01/08,20:10:02,15,09,1, 11.9,1,1, 1.732, 10497.083, 359.950, 52797.935 24/01/08,20:10:02,16,09,1, 11.9,1,1, 1.732, 10497.093, 359.950, 52797.885 24/01/08,20:10:02,17,09,1, 11.9,1,1, 1.732, 10497.081, 359.952, 52797.934 24/01/08,20:10:02,18,09,1, 11.9,1,1, 1.732, 10497.049, 359.956, 52797.933 24/01/08,20:10:02,19,09,1, 11.9,1,1, 1.732, 10497.073, 359.945, 52797.910 24/01/08,20:10:03,00,10,1, 11.9,1,1, 1.733, 10497.069, 359.945, 52797.910 24/01/08,20:10:03,01,10,1, 11.9,1,1, 1.733, 10497.078, 359.957, 52797.820 24/01/08,20:10:03,02,10,1, 11.9,1,1, 1.733, 10497.082, 359.977, 52797.882 24/01/08,20:10:03,03,10,1, 11.9,1,1, 1.733, 10497.080, 359.963, 52797.916 24/01/08,20:10:03,04,10,1, 11.9,1,1, 1.733, 10497.086, 359.956, 52797.951 24/01/08,20:10:03,05,10,1, 11.9,1,1, 1.733, 10497.080, 359.957, 52797.944 24/01/08,20:10:03,06,10,1, 11.9,1,1, 1.733, 10497.075, 359.942, 52797.814 24/01/08,20:10:03,07,10,1, 11.9,1,1, 1.733, 10497.097, 359.941, 52797.901 24/01/08,20:10:03,08,10,1, 11.9,1,1, 1.733, 10497.098, 359.943, 52797.949 24/01/08,20:10:03,09,10,1, 11.9,1,1, 1.733, 10497.080, 359.947, 52797.891 24/01/08,20:10:03,10,10,1, 11.9,1,1, 1.733, 10497.104, 359.952, 52797.880 24/01/08,20:10:03,11,10,1, 11.9,1,1, 1.733, 10497.049, 359.960, 52797.910 24/01/08,20:10:03,12,10,1, 11.9,1,1, 1.733, 10497.068, 359.946, 52797.901 24/01/08,20:10:03,13,10,1, 11.9,1,1, 1.733, 10497.071, 359.954, 52797.899 24/01/08,20:10:03,14,10,1, 11.9,1,1, 1.733, 10497.076, 359.925, 52797.813 24/01/08,20:10:03,15,10,1, 11.9,1,1, 1.733, 10497.075, 359.955, 52797.924 24/01/08,20:10:03,16,10,1, 11.9,1,1, 1.733, 10497.123, 359.951, 52797.818 24/01/08,20:10:03,17,10,1, 11.9,1,1, 1.733, 10497.062, 359.947, 52797.914 24/01/08,20:10:03,18,10,1, 11.9,1,1, 1.733, 10497.096, 359.943, 52797.926 24/01/08,20:10:03,19,10,1, 11.9,1,1, 1.733, 10497.058, 359.958, 52797.857 24/01/08,20:10:04,00,10,1, 11.9,1,1, 1.730, 10497.053, 359.958, 52797.857 24/01/08,20:10:04,01,10,1, 11.9,1,1, 1.730, 10497.065, 359.954, 52797.811 24/01/08,20:10:04,02,10,1, 11.9,1,1, 1.730, 10497.055, 359.942, 52797.875 24/01/08,20:10:04,03,10,1, 11.9,1,1, 1.730, 10497.070, 359.949, 52797.855 24/01/08,20:10:04,04,10,1, 11.9,1,1, 1.730, 10497.089, 359.979, 52797.960 24/01/08,20:10:04,05,10,1, 11.9,1,1, 1.730, 10497.089, 359.944, 52797.932 24/01/08,20:10:04,06,10,1, 11.9,1,1, 1.730, 10497.087, 359.958, 52797.884 24/01/08,20:10:04,07,10,1, 11.9,1,1, 1.730, 10497.112, 359.936, 52797.870 24/01/08,20:10:04,08,10,1, 11.9,1,1, 1.730, 10497.090, 359.968, 52797.910 24/01/08,20:10:04,09,10,1, 11.9,1,1, 1.730, 10497.105, 359.930, 52797.799 24/01/08,20:10:04,10,10,1, 11.9,1,1, 1.730, 10497.070, 359.963, 52797.865 24/01/08,20:10:04,11,10,1, 11.9,1,1, 1.730, 10497.097, 359.951, 52797.863 24/01/08,20:10:04,12,10,1, 11.9,1,1, 1.730, 10497.091, 359.978, 52797.964 24/01/08,20:10:04,13,10,1, 11.9,1,1, 1.730, 10497.078, 359.977, 52797.917 24/01/08,20:10:04,14,10,1, 11.9,1,1, 1.730, 10497.089, 359.943, 52797.841 24/01/08,20:10:04,15,10,1, 11.9,1,1, 1.730, 10497.080, 359.953, 52797.906 24/01/08,20:10:04,16,10,1, 11.9,1,1, 1.730, 10497.097, 359.966, 52797.889 24/01/08,20:10:04,17,10,1, 11.9,1,1, 1.730, 10497.091, 359.950, 52797.887 24/01/08,20:10:04,18,10,1, 11.9,1,1, 1.730, 10497.056, 359.947, 52797.848 24/01/08,20:10:04,19,10,1, 11.9,1,1, 1.730, 10497.079, 359.923, 52797.806 24/01/08,20:10:05,00,11,1, 11.9,1,1, 1.735, 10497.078, 359.923, 52797.806 24/01/08,20:10:05,01,11,1, 11.9,1,1, 1.735, 10497.076, 359.948, 52797.893 24/01/08,20:10:05,02,11,1, 11.9,1,1, 1.735, 10497.076, 359.965, 52797.849 24/01/08,20:10:05,03,11,1, 11.9,1,1, 1.735, 10497.070, 359.962, 52797.869 24/01/08,20:10:05,04,11,1, 11.9,1,1, 1.735, 10497.084, 359.955, 52797.914 24/01/08,20:10:05,05,11,1, 11.9,1,1, 1.735, 10497.078, 359.940, 52797.859 24/01/08,20:10:05,06,11,1, 11.9,1,1, 1.735, 10497.064, 359.932, 52797.966 24/01/08,20:10:05,07,11,1, 11.9,1,1, 1.735, 10497.055, 359.931, 52797.825 24/01/08,20:10:05,08,11,1, 11.9,1,1, 1.735, 10497.066, 359.946, 52797.864 24/01/08,20:10:05,09,11,1, 11.9,1,1, 1.735, 10497.076, 359.956, 52797.912 24/01/08,20:10:05,10,11,1, 11.9,1,1, 1.735, 10497.080, 359.953, 52797.965 24/01/08,20:10:05,11,11,1, 11.9,1,1, 1.735, 10497.063, 359.934, 52797.947 24/01/08,20:10:05,12,11,1, 11.9,1,1, 1.735, 10497.083, 359.946, 52797.931 24/01/08,20:10:05,13,11,1, 11.9,1,1, 1.735, 10497.069, 359.937, 52797.889 24/01/08,20:10:05,14,11,1, 11.9,1,1, 1.735, 10497.066, 359.931, 52797.869 24/01/08,20:10:05,15,11,1, 11.9,1,1, 1.735, 10497.087, 359.943, 52797.858 24/01/08,20:10:05,16,11,1, 11.9,1,1, 1.735, 10497.075, 359.954, 52797.942 24/01/08,20:10:05,17,11,1, 11.9,1,1, 1.735, 10497.077, 359.970, 52797.975 24/01/08,20:10:05,18,11,1, 11.9,1,1, 1.735, 10497.096, 359.958, 52797.961 24/01/08,20:10:05,19,11,1, 11.9,1,1, 1.735, 10497.067, 359.950, 52797.887 24/01/08,20:10:06,00,11,1, 11.9,1,1, 1.734, 10497.061, 359.950, 52797.887 24/01/08,20:10:06,01,11,1, 11.9,1,1, 1.734, 10497.077, 359.940, 52797.918 24/01/08,20:10:06,02,11,1, 11.9,1,1, 1.734, 10497.067, 359.945, 52797.832 24/01/08,20:10:06,03,11,1, 11.9,1,1, 1.734, 10497.062, 359.949, 52797.907 24/01/08,20:10:06,04,11,1, 11.9,1,1, 1.734, 10497.062, 359.976, 52797.886 24/01/08,20:10:06,05,11,1, 11.9,1,1, 1.734, 10497.058, 359.933, 52797.923 24/01/08,20:10:06,06,11,1, 11.9,1,1, 1.734, 10497.046, 359.936, 52797.912 24/01/08,20:10:06,07,11,1, 11.9,1,1, 1.734, 10497.067, 359.958, 52797.938 24/01/08,20:10:06,08,11,1, 11.9,1,1, 1.734, 10497.071, 359.946, 52797.891 24/01/08,20:10:06,09,11,1, 11.9,1,1, 1.734, 10497.071, 359.946, 52797.924 24/01/08,20:10:06,10,11,1, 11.9,1,1, 1.734, 10497.052, 359.927, 52797.887 24/01/08,20:10:06,11,11,1, 11.9,1,1, 1.734, 10497.034, 359.937, 52797.875 24/01/08,20:10:06,12,11,1, 11.9,1,1, 1.734, 10497.063, 359.922, 52797.914 24/01/08,20:10:06,13,11,1, 11.9,1,1, 1.734, 10497.066, 359.955, 52797.938 24/01/08,20:10:06,14,11,1, 11.9,1,1, 1.734, 10497.050, 359.927, 52797.900 24/01/08,20:10:06,15,11,1, 11.9,1,1, 1.734, 10497.058, 359.927, 52797.907 24/01/08,20:10:06,16,11,1, 11.9,1,1, 1.734, 10497.062, 359.935, 52797.878 24/01/08,20:10:06,17,11,1, 11.9,1,1, 1.734, 10497.037, 359.942, 52797.886 24/01/08,20:10:06,18,11,1, 11.9,1,1, 1.734, 10497.056, 359.945, 52797.899 24/01/08,20:10:06,19,11,1, 11.9,1,1, 1.734, 10497.064, 359.942, 52797.937 24/01/08,20:10:07,00,11,1, 11.9,1,1, 1.730, 10497.061, 359.942, 52797.937 24/01/08,20:10:07,01,11,1, 11.9,1,1, 1.730, 10497.065, 359.942, 52797.914 24/01/08,20:10:07,02,11,1, 11.9,1,1, 1.730, 10497.040, 359.951, 52797.891 24/01/08,20:10:07,03,11,1, 11.9,1,1, 1.730, 10497.056, 359.956, 52797.894 24/01/08,20:10:07,04,11,1, 11.9,1,1, 1.730, 10497.066, 359.940, 52797.886 24/01/08,20:10:07,05,11,1, 11.9,1,1, 1.730, 10497.051, 359.933, 52797.892 24/01/08,20:10:07,06,11,1, 11.9,1,1, 1.730, 10497.070, 359.971, 52797.894 24/01/08,20:10:07,07,11,1, 11.9,1,1, 1.730, 10497.034, 359.907, 52797.853 24/01/08,20:10:07,08,11,1, 11.9,1,1, 1.730, 10497.060, 359.953, 52797.896 24/01/08,20:10:07,09,11,1, 11.9,1,1, 1.730, 10497.056, 359.938, 52797.893 24/01/08,20:10:07,10,11,1, 11.9,1,1, 1.730, 10497.049, 359.934, 52797.878 24/01/08,20:10:07,11,11,1, 11.9,1,1, 1.730, 10497.050, 359.938, 52797.924 24/01/08,20:10:07,12,11,1, 11.9,1,1, 1.730, 10497.058, 359.959, 52797.926 24/01/08,20:10:07,13,11,1, 11.9,1,1, 1.730, 10497.055, 359.944, 52797.884 24/01/08,20:10:07,14,11,1, 11.9,1,1, 1.730, 10497.051, 359.947, 52797.914 24/01/08,20:10:07,15,11,1, 11.9,1,1, 1.730, 10497.049, 359.954, 52797.924 24/01/08,20:10:07,16,11,1, 11.9,1,1, 1.730, 10497.045, 359.974, 52797.914 24/01/08,20:10:07,17,11,1, 11.9,1,1, 1.730, 10497.055, 359.948, 52797.908 24/01/08,20:10:07,18,11,1, 11.9,1,1, 1.730, 10497.030, 359.932, 52797.904 24/01/08,20:10:07,19,11,1, 11.9,1,1, 1.730, 10497.038, 359.937, 52797.915 24/01/08,20:10:08,00,11,1, 11.9,1,1, 1.731, 10497.036, 359.937, 52797.915 24/01/08,20:10:08,01,11,1, 11.9,1,1, 1.731, 10497.017, 359.950, 52797.917 24/01/08,20:10:08,02,11,1, 11.9,1,1, 1.731, 10497.037, 359.927, 52797.928 24/01/08,20:10:08,03,11,1, 11.9,1,1, 1.731, 10497.013, 359.934, 52797.933 24/01/08,20:10:08,04,11,1, 11.9,1,1, 1.731, 10497.032, 359.962, 52797.911 24/01/08,20:10:08,05,11,1, 11.9,1,1, 1.731, 10497.034, 359.952, 52797.924 24/01/08,20:10:08,06,11,1, 11.9,1,1, 1.731, 10497.047, 359.959, 52797.940 24/01/08,20:10:08,07,11,1, 11.9,1,1, 1.731, 10497.049, 359.944, 52797.864 24/01/08,20:10:08,08,11,1, 11.9,1,1, 1.731, 10497.048, 359.939, 52797.946 24/01/08,20:10:08,09,11,1, 11.9,1,1, 1.731, 10497.053, 359.967, 52797.932 24/01/08,20:10:08,10,11,1, 11.9,1,1, 1.731, 10497.059, 359.947, 52797.935 24/01/08,20:10:08,11,11,1, 11.9,1,1, 1.731, 10497.054, 359.941, 52797.937 24/01/08,20:10:08,12,11,1, 11.9,1,1, 1.731, 10497.036, 359.953, 52797.932 24/01/08,20:10:08,13,11,1, 11.9,1,1, 1.731, 10497.045, 359.965, 52797.903 24/01/08,20:10:08,14,11,1, 11.9,1,1, 1.731, 10497.038, 359.937, 52797.933 24/01/08,20:10:08,15,11,1, 11.9,1,1, 1.731, 10497.038, 359.955, 52797.945 24/01/08,20:10:08,16,11,1, 11.9,1,1, 1.731, 10497.048, 359.947, 52797.931 24/01/08,20:10:08,17,11,1, 11.9,1,1, 1.731, 10497.046, 359.951, 52797.921 24/01/08,20:10:08,18,11,1, 11.9,1,1, 1.731, 10497.048, 359.958, 52797.937 24/01/08,20:10:08,19,11,1, 11.9,1,1, 1.731, 10497.048, 359.933, 52797.868 24/01/08,20:10:09,00,11,1, 11.9,1,1, 1.730, 10497.044, 359.933, 52797.868 24/01/08,20:10:09,01,11,1, 11.9,1,1, 1.730, 10497.059, 359.943, 52797.905 24/01/08,20:10:09,02,11,1, 11.9,1,1, 1.730, 10497.053, 359.958, 52797.923 24/01/08,20:10:09,03,11,1, 11.9,1,1, 1.730, 10497.052, 359.922, 52797.859 24/01/08,20:10:09,04,11,1, 11.9,1,1, 1.730, 10497.026, 359.947, 52797.952 24/01/08,20:10:09,05,11,1, 11.9,1,1, 1.730, 10497.041, 359.941, 52797.923 24/01/08,20:10:09,06,11,1, 11.9,1,1, 1.730, 10497.026, 359.941, 52797.941 24/01/08,20:10:09,07,11,1, 11.9,1,1, 1.730, 10497.044, 359.942, 52797.940 24/01/08,20:10:09,08,11,1, 11.9,1,1, 1.730, 10497.039, 359.929, 52797.929 24/01/08,20:10:09,09,11,1, 11.9,1,1, 1.730, 10497.038, 359.914, 52797.963 24/01/08,20:10:09,10,11,1, 11.9,1,1, 1.730, 10496.996, 359.909, 52797.840 24/01/08,20:10:09,11,11,1, 11.9,1,1, 1.730, 10497.032, 359.958, 52798.005 24/01/08,20:10:09,12,11,1, 11.9,1,1, 1.730, 10497.060, 359.946, 52798.043 24/01/08,20:10:09,13,11,1, 11.9,1,1, 1.730, 10497.013, 359.929, 52798.005 24/01/08,20:10:09,14,11,1, 11.9,1,1, 1.730, 10497.017, 359.936, 52798.075 24/01/08,20:10:09,15,11,1, 11.9,1,1, 1.730, 10497.005, 359.925, 52798.001 24/01/08,20:10:09,16,11,1, 11.9,1,1, 1.730, 10497.011, 359.947, 52798.021 24/01/08,20:10:09,17,11,1, 11.9,1,1, 1.730, 10497.049, 359.917, 52797.957 24/01/08,20:10:09,18,11,1, 11.9,1,1, 1.730, 10496.993, 359.875, 52797.874 24/01/08,20:10:09,19,11,1, 11.9,1,1, 1.730, 10497.027, 359.960, 52798.009 24/01/08,20:10:10,00,11,1, 11.8,1,1, 1.731, 10497.019, 359.960, 52798.009 24/01/08,20:10:10,01,11,1, 11.8,1,1, 1.731, 10497.036, 359.927, 52797.909 24/01/08,20:10:10,02,11,1, 11.8,1,1, 1.731, 10497.013, 359.937, 52797.934 24/01/08,20:10:10,03,11,1, 11.8,1,1, 1.731, 10497.035, 359.927, 52797.873 24/01/08,20:10:10,04,11,1, 11.8,1,1, 1.731, 10497.007, 359.943, 52798.033 24/01/08,20:10:10,05,11,1, 11.8,1,1, 1.731, 10497.017, 359.931, 52797.902 24/01/08,20:10:10,06,11,1, 11.8,1,1, 1.731, 10497.016, 359.929, 52797.976 24/01/08,20:10:10,07,11,1, 11.8,1,1, 1.731, 10497.007, 359.939, 52797.986 24/01/08,20:10:10,08,11,1, 11.8,1,1, 1.731, 10497.011, 359.921, 52797.905 24/01/08,20:10:10,09,11,1, 11.8,1,1, 1.731, 10496.988, 359.898, 52797.954 24/01/08,20:10:10,10,11,1, 11.8,1,1, 1.731, 10497.013, 359.935, 52797.999 24/01/08,20:10:10,11,11,1, 11.8,1,1, 1.731, 10497.007, 359.930, 52798.009 24/01/08,20:10:10,12,11,1, 11.8,1,1, 1.731, 10497.005, 359.930, 52797.961 24/01/08,20:10:10,13,11,1, 11.8,1,1, 1.731, 10497.027, 359.930, 52797.891 24/01/08,20:10:10,14,11,1, 11.8,1,1, 1.731, 10497.015, 359.915, 52797.924 24/01/08,20:10:10,15,11,1, 11.8,1,1, 1.731, 10497.026, 359.942, 52798.023 24/01/08,20:10:10,16,11,1, 11.8,1,1, 1.731, 10496.984, 359.935, 52797.965 24/01/08,20:10:10,17,11,1, 11.8,1,1, 1.731, 10497.016, 359.957, 52797.887 24/01/08,20:10:10,18,11,1, 11.8,1,1, 1.731, 10497.010, 359.933, 52797.923 24/01/08,20:10:10,19,11,1, 11.8,1,1, 1.731, 10497.027, 359.966, 52797.901 24/01/08,20:10:11,00,10,1, 11.9,1,1, 1.733, 10497.019, 359.966, 52797.901 24/01/08,20:10:11,01,10,1, 11.9,1,1, 1.733, 10497.018, 359.952, 52797.979 24/01/08,20:10:11,02,10,1, 11.9,1,1, 1.733, 10496.997, 359.922, 52797.979 24/01/08,20:10:11,03,10,1, 11.9,1,1, 1.733, 10497.010, 359.950, 52797.940 24/01/08,20:10:11,04,10,1, 11.9,1,1, 1.733, 10497.012, 359.951, 52797.960 24/01/08,20:10:11,05,10,1, 11.9,1,1, 1.733, 10497.028, 359.918, 52797.973 24/01/08,20:10:11,06,10,1, 11.9,1,1, 1.733, 10496.999, 359.976, 52797.985 24/01/08,20:10:11,07,10,1, 11.9,1,1, 1.733, 10496.995, 359.950, 52797.999 24/01/08,20:10:11,08,10,1, 11.9,1,1, 1.733, 10496.995, 359.935, 52797.940 24/01/08,20:10:11,09,10,1, 11.9,1,1, 1.733, 10497.028, 359.953, 52797.959 24/01/08,20:10:11,10,10,1, 11.9,1,1, 1.733, 10497.000, 359.948, 52797.969 24/01/08,20:10:11,11,10,1, 11.9,1,1, 1.733, 10496.996, 359.934, 52797.909 24/01/08,20:10:11,12,10,1, 11.9,1,1, 1.733, 10496.995, 359.936, 52797.948 24/01/08,20:10:11,13,10,1, 11.9,1,1, 1.733, 10496.990, 359.943, 52797.965 24/01/08,20:10:11,14,10,1, 11.9,1,1, 1.733, 10497.010, 359.949, 52797.958 24/01/08,20:10:11,15,10,1, 11.9,1,1, 1.733, 10496.996, 359.943, 52797.970 24/01/08,20:10:11,16,10,1, 11.9,1,1, 1.733, 10497.017, 359.934, 52797.955 24/01/08,20:10:11,17,10,1, 11.9,1,1, 1.733, 10497.007, 359.924, 52797.985 24/01/08,20:10:11,18,10,1, 11.9,1,1, 1.733, 10497.004, 359.940, 52797.928 24/01/08,20:10:11,19,10,1, 11.9,1,1, 1.733, 10497.018, 359.952, 52797.966 24/01/08,20:10:12,00,11,1, 11.9,1,1, 1.730, 10497.011, 359.952, 52797.966 24/01/08,20:10:12,01,11,1, 11.9,1,1, 1.730, 10496.978, 359.954, 52797.960 24/01/08,20:10:12,02,11,1, 11.9,1,1, 1.730, 10496.984, 359.929, 52797.938 24/01/08,20:10:12,03,11,1, 11.9,1,1, 1.730, 10497.003, 359.940, 52797.949 24/01/08,20:10:12,04,11,1, 11.9,1,1, 1.730, 10496.995, 359.945, 52797.953 24/01/08,20:10:12,05,11,1, 11.9,1,1, 1.730, 10496.998, 359.906, 52797.898 24/01/08,20:10:12,06,11,1, 11.9,1,1, 1.730, 10497.000, 359.943, 52797.979 24/01/08,20:10:12,07,11,1, 11.9,1,1, 1.730, 10496.987, 359.961, 52797.928 24/01/08,20:10:12,08,11,1, 11.9,1,1, 1.730, 10496.978, 359.944, 52797.921 24/01/08,20:10:12,09,11,1, 11.9,1,1, 1.730, 10496.986, 359.916, 52797.906 24/01/08,20:10:12,10,11,1, 11.9,1,1, 1.730, 10496.995, 359.921, 52797.921 24/01/08,20:10:12,11,11,1, 11.9,1,1, 1.730, 10496.992, 359.909, 52797.928 24/01/08,20:10:12,12,11,1, 11.9,1,1, 1.730, 10496.974, 359.937, 52797.955 24/01/08,20:10:12,13,11,1, 11.9,1,1, 1.730, 10496.982, 359.952, 52797.935 24/01/08,20:10:12,14,11,1, 11.9,1,1, 1.730, 10497.000, 359.959, 52797.925 24/01/08,20:10:12,15,11,1, 11.9,1,1, 1.730, 10496.983, 359.936, 52797.926 24/01/08,20:10:12,16,11,1, 11.9,1,1, 1.730, 10497.005, 359.925, 52797.946 24/01/08,20:10:12,17,11,1, 11.9,1,1, 1.730, 10497.006, 359.920, 52797.971 24/01/08,20:10:12,18,11,1, 11.9,1,1, 1.730, 10497.007, 359.921, 52797.938 24/01/08,20:10:12,19,11,1, 11.9,1,1, 1.730, 10497.005, 359.929, 52797.984 24/01/08,20:10:13,00,11,1, 11.9,1,1, 1.735, 10497.003, 359.929, 52797.984 24/01/08,20:10:13,01,11,1, 11.9,1,1, 1.735, 10496.999, 359.926, 52797.971 24/01/08,20:10:13,02,11,1, 11.9,1,1, 1.735, 10497.002, 359.937, 52797.958 24/01/08,20:10:13,03,11,1, 11.9,1,1, 1.735, 10497.001, 359.939, 52797.934 24/01/08,20:10:13,04,11,1, 11.9,1,1, 1.735, 10497.017, 359.950, 52797.951 24/01/08,20:10:13,05,11,1, 11.9,1,1, 1.735, 10496.988, 359.942, 52797.934 24/01/08,20:10:13,06,11,1, 11.9,1,1, 1.735, 10496.995, 359.908, 52797.982 24/01/08,20:10:13,07,11,1, 11.9,1,1, 1.735, 10496.990, 359.934, 52797.953 24/01/08,20:10:13,08,11,1, 11.9,1,1, 1.735, 10496.994, 359.920, 52797.940 24/01/08,20:10:13,09,11,1, 11.9,1,1, 1.735, 10497.006, 359.908, 52797.964 24/01/08,20:10:13,10,11,1, 11.9,1,1, 1.735, 10497.006, 359.951, 52797.939 24/01/08,20:10:13,11,11,1, 11.9,1,1, 1.735, 10496.998, 359.938, 52797.997 24/01/08,20:10:13,12,11,1, 11.9,1,1, 1.735, 10497.015, 359.931, 52797.900 24/01/08,20:10:13,13,11,1, 11.9,1,1, 1.735, 10496.987, 359.931, 52797.930 24/01/08,20:10:13,14,11,1, 11.9,1,1, 1.735, 10497.008, 359.931, 52797.915 24/01/08,20:10:13,15,11,1, 11.9,1,1, 1.735, 10496.989, 359.930, 52798.070 24/01/08,20:10:13,16,11,1, 11.9,1,1, 1.735, 10497.001, 359.929, 52798.034 24/01/08,20:10:13,17,11,1, 11.9,1,1, 1.735, 10497.027, 359.911, 52797.961 24/01/08,20:10:13,18,11,1, 11.9,1,1, 1.735, 10496.974, 359.925, 52797.945 24/01/08,20:10:13,19,11,1, 11.9,1,1, 1.735, 10496.996, 359.947, 52798.016 24/01/08,20:10:14,00,10,1, 11.9,1,1, 1.733, 10496.994, 359.947, 52798.016 24/01/08,20:10:14,01,10,1, 11.9,1,1, 1.733, 10497.008, 359.882, 52797.880 24/01/08,20:10:14,02,10,1, 11.9,1,1, 1.733, 10496.978, 359.895, 52797.975 24/01/08,20:10:14,03,10,1, 11.9,1,1, 1.733, 10496.992, 359.922, 52798.022 24/01/08,20:10:14,04,10,1, 11.9,1,1, 1.733, 10496.986, 359.939, 52798.046 24/01/08,20:10:14,05,10,1, 11.9,1,1, 1.733, 10496.992, 359.926, 52797.948 24/01/08,20:10:14,06,10,1, 11.9,1,1, 1.733, 10496.997, 359.942, 52798.020 24/01/08,20:10:14,07,10,1, 11.9,1,1, 1.733, 10496.995, 359.946, 52797.956 24/01/08,20:10:14,08,10,1, 11.9,1,1, 1.733, 10496.976, 359.951, 52797.969 24/01/08,20:10:14,09,10,1, 11.9,1,1, 1.733, 10496.993, 359.924, 52797.970 24/01/08,20:10:14,10,10,1, 11.9,1,1, 1.733, 10496.996, 359.933, 52797.978 24/01/08,20:10:14,11,10,1, 11.9,1,1, 1.733, 10497.001, 359.919, 52797.999 24/01/08,20:10:14,12,10,1, 11.9,1,1, 1.733, 10496.997, 359.918, 52797.997 24/01/08,20:10:14,13,10,1, 11.9,1,1, 1.733, 10496.969, 359.902, 52797.799 24/01/08,20:10:14,14,10,1, 11.9,1,1, 1.733, 10496.963, 359.943, 52797.986 24/01/08,20:10:14,15,10,1, 11.9,1,1, 1.733, 10496.995, 359.950, 52798.127 24/01/08,20:10:14,16,10,1, 11.9,1,1, 1.733, 10496.978, 359.919, 52797.960 24/01/08,20:10:14,17,10,1, 11.9,1,1, 1.733, 10496.927, 359.921, 52797.976 24/01/08,20:10:14,18,10,1, 11.9,1,1, 1.733, 10496.979, 359.950, 52797.929 24/01/08,20:10:14,19,10,1, 11.9,1,1, 1.733, 10496.962, 359.921, 52797.915 24/01/08,20:10:15,00,11,1, 11.9,1,1, 1.732, 10496.961, 359.921, 52797.915 24/01/08,20:10:15,01,11,1, 11.9,1,1, 1.732, 10496.978, 359.923, 52797.965 24/01/08,20:10:15,02,11,1, 11.9,1,1, 1.732, 10496.956, 359.921, 52797.924 24/01/08,20:10:15,03,11,1, 11.9,1,1, 1.732, 10496.988, 359.928, 52797.891 24/01/08,20:10:15,04,11,1, 11.9,1,1, 1.732, 10496.980, 359.931, 52798.065 24/01/08,20:10:15,05,11,1, 11.9,1,1, 1.732, 10496.982, 359.910, 52797.937 24/01/08,20:10:15,06,11,1, 11.9,1,1, 1.732, 10496.986, 359.915, 52797.925 24/01/08,20:10:15,07,11,1, 11.9,1,1, 1.732, 10497.012, 359.945, 52798.013 24/01/08,20:10:15,08,11,1, 11.9,1,1, 1.732, 10496.973, 359.941, 52797.940 24/01/08,20:10:15,09,11,1, 11.9,1,1, 1.732, 10496.981, 359.911, 52798.009 24/01/08,20:10:15,10,11,1, 11.9,1,1, 1.732, 10496.985, 359.900, 52797.983 24/01/08,20:10:15,11,11,1, 11.9,1,1, 1.732, 10497.001, 359.937, 52798.009 24/01/08,20:10:15,12,11,1, 11.9,1,1, 1.732, 10496.983, 359.925, 52797.952 24/01/08,20:10:15,13,11,1, 11.9,1,1, 1.732, 10496.977, 359.919, 52797.984 24/01/08,20:10:15,14,11,1, 11.9,1,1, 1.732, 10496.968, 359.918, 52797.934 24/01/08,20:10:15,15,11,1, 11.9,1,1, 1.732, 10496.946, 359.915, 52797.960 24/01/08,20:10:15,16,11,1, 11.9,1,1, 1.732, 10496.968, 359.952, 52798.003 24/01/08,20:10:15,17,11,1, 11.9,1,1, 1.732, 10496.991, 359.908, 52797.981 24/01/08,20:10:15,18,11,1, 11.9,1,1, 1.732, 10496.976, 359.918, 52797.982 24/01/08,20:10:15,19,11,1, 11.9,1,1, 1.732, 10496.981, 359.927, 52798.011 24/01/08,20:10:16,00,10,1, 11.9,1,1, 1.732, 10496.978, 359.927, 52798.011 24/01/08,20:10:16,01,10,1, 11.9,1,1, 1.732, 10496.948, 359.982, 52798.162 24/01/08,20:10:16,02,10,1, 11.9,1,1, 1.732, 10496.947, 359.944, 52798.006 24/01/08,20:10:16,03,10,1, 11.9,1,1, 1.732, 10496.942, 359.947, 52798.029 24/01/08,20:10:16,04,10,1, 11.9,1,1, 1.732, 10496.954, 359.948, 52797.990 24/01/08,20:10:16,05,10,1, 11.9,1,1, 1.732, 10496.948, 359.943, 52797.974 24/01/08,20:10:16,06,10,1, 11.9,1,1, 1.732, 10496.968, 359.952, 52798.003 24/01/08,20:10:16,07,10,1, 11.9,1,1, 1.732, 10496.975, 359.957, 52798.004 24/01/08,20:10:16,08,10,1, 11.9,1,1, 1.732, 10496.976, 359.946, 52797.977 24/01/08,20:10:16,09,10,1, 11.9,1,1, 1.732, 10496.971, 359.966, 52797.996 24/01/08,20:10:16,10,10,1, 11.9,1,1, 1.732, 10496.957, 359.918, 52797.970 24/01/08,20:10:16,11,10,1, 11.9,1,1, 1.732, 10496.972, 359.916, 52797.913 24/01/08,20:10:16,12,10,1, 11.9,1,1, 1.732, 10496.994, 359.918, 52797.988 24/01/08,20:10:16,13,10,1, 11.9,1,1, 1.732, 10496.974, 359.936, 52797.983 24/01/08,20:10:16,14,10,1, 11.9,1,1, 1.732, 10496.954, 359.918, 52798.004 24/01/08,20:10:16,15,10,1, 11.9,1,1, 1.732, 10496.957, 359.949, 52797.978 24/01/08,20:10:16,16,10,1, 11.9,1,1, 1.732, 10496.990, 359.928, 52798.014 24/01/08,20:10:16,17,10,1, 11.9,1,1, 1.732, 10496.960, 359.949, 52798.029 24/01/08,20:10:16,18,10,1, 11.9,1,1, 1.732, 10496.987, 359.945, 52797.995 24/01/08,20:10:16,19,10,1, 11.9,1,1, 1.732, 10496.978, 359.898, 52798.027 24/01/08,20:10:17,00,10,1, 11.9,1,1, 1.733, 10496.978, 359.898, 52798.027 24/01/08,20:10:17,01,10,1, 11.9,1,1, 1.733, 10496.966, 359.911, 52797.988 24/01/08,20:10:17,02,10,1, 11.9,1,1, 1.733, 10496.952, 359.933, 52798.043 24/01/08,20:10:17,03,10,1, 11.9,1,1, 1.733, 10496.966, 359.923, 52797.913 24/01/08,20:10:17,04,10,1, 11.9,1,1, 1.733, 10496.961, 359.931, 52798.017 24/01/08,20:10:17,05,10,1, 11.9,1,1, 1.733, 10496.934, 359.922, 52797.937 24/01/08,20:10:17,06,10,1, 11.9,1,1, 1.733, 10496.970, 359.916, 52797.945 24/01/08,20:10:17,07,10,1, 11.9,1,1, 1.733, 10496.991, 359.907, 52797.946 24/01/08,20:10:17,08,10,1, 11.9,1,1, 1.733, 10496.961, 359.931, 52798.067 24/01/08,20:10:17,09,10,1, 11.9,1,1, 1.733, 10496.982, 359.910, 52797.928 24/01/08,20:10:17,10,10,1, 11.9,1,1, 1.733, 10496.955, 359.903, 52798.027 24/01/08,20:10:17,11,10,1, 11.9,1,1, 1.733, 10496.955, 359.899, 52798.037 24/01/08,20:10:17,12,10,1, 11.9,1,1, 1.733, 10496.961, 359.908, 52798.013 24/01/08,20:10:17,13,10,1, 11.9,1,1, 1.733, 10496.937, 359.930, 52798.043 24/01/08,20:10:17,14,10,1, 11.9,1,1, 1.733, 10496.955, 359.944, 52798.059 24/01/08,20:10:17,15,10,1, 11.9,1,1, 1.733, 10496.957, 359.903, 52798.007 24/01/08,20:10:17,16,10,1, 11.9,1,1, 1.733, 10496.945, 359.898, 52797.957 24/01/08,20:10:17,17,10,1, 11.9,1,1, 1.733, 10496.952, 359.923, 52797.971 24/01/08,20:10:17,18,10,1, 11.9,1,1, 1.733, 10496.965, 359.880, 52797.931 24/01/08,20:10:17,19,10,1, 11.9,1,1, 1.733, 10496.957, 359.918, 52797.974 24/01/08,20:10:18,00,10,1, 11.9,1,1, 1.731, 10496.953, 359.918, 52797.974 24/01/08,20:10:18,01,10,1, 11.9,1,1, 1.731, 10496.976, 359.929, 52797.966 24/01/08,20:10:18,02,10,1, 11.9,1,1, 1.731, 10496.974, 359.907, 52797.949 24/01/08,20:10:18,03,10,1, 11.9,1,1, 1.731, 10496.958, 359.922, 52797.934 24/01/08,20:10:18,04,10,1, 11.9,1,1, 1.731, 10496.969, 359.921, 52798.034 24/01/08,20:10:18,05,10,1, 11.9,1,1, 1.731, 10496.949, 359.918, 52798.047 24/01/08,20:10:18,06,10,1, 11.9,1,1, 1.731, 10496.967, 359.907, 52798.035 24/01/08,20:10:18,07,10,1, 11.9,1,1, 1.731, 10496.962, 359.913, 52797.974 24/01/08,20:10:18,08,10,1, 11.9,1,1, 1.731, 10496.948, 359.907, 52797.992 24/01/08,20:10:18,09,10,1, 11.9,1,1, 1.731, 10496.975, 359.912, 52797.954 24/01/08,20:10:18,10,10,1, 11.9,1,1, 1.731, 10496.984, 359.920, 52798.001 24/01/08,20:10:18,11,10,1, 11.9,1,1, 1.731, 10496.962, 359.920, 52797.965 24/01/08,20:10:18,12,10,1, 11.9,1,1, 1.731, 10496.957, 359.895, 52797.938 24/01/08,20:10:18,13,10,1, 11.9,1,1, 1.731, 10496.949, 359.907, 52797.999 24/01/08,20:10:18,14,10,1, 11.9,1,1, 1.731, 10496.952, 359.911, 52797.978 24/01/08,20:10:18,15,10,1, 11.9,1,1, 1.731, 10496.973, 359.921, 52797.991 24/01/08,20:10:18,16,10,1, 11.9,1,1, 1.731, 10496.956, 359.886, 52797.971 24/01/08,20:10:18,17,10,1, 11.9,1,1, 1.731, 10496.950, 359.907, 52798.039 24/01/08,20:10:18,18,10,1, 11.9,1,1, 1.731, 10496.960, 359.901, 52798.046 24/01/08,20:10:18,19,10,1, 11.9,1,1, 1.731, 10496.943, 359.904, 52797.943 24/01/08,20:10:19,00,11,1, 11.9,1,1, 1.734, 10496.936, 359.904, 52797.943 24/01/08,20:10:19,01,11,1, 11.9,1,1, 1.734, 10496.973, 359.912, 52797.952 24/01/08,20:10:19,02,11,1, 11.9,1,1, 1.734, 10496.977, 359.908, 52797.978 24/01/08,20:10:19,03,11,1, 11.9,1,1, 1.734, 10496.970, 359.881, 52797.939 24/01/08,20:10:19,04,11,1, 11.9,1,1, 1.734, 10496.938, 359.903, 52797.929 24/01/08,20:10:19,05,11,1, 11.9,1,1, 1.734, 10496.971, 359.904, 52797.908 24/01/08,20:10:19,06,11,1, 11.9,1,1, 1.734, 10496.980, 359.907, 52797.962 24/01/08,20:10:19,07,11,1, 11.9,1,1, 1.734, 10496.983, 359.899, 52797.967 24/01/08,20:10:19,08,11,1, 11.9,1,1, 1.734, 10496.968, 359.902, 52797.962 24/01/08,20:10:19,09,11,1, 11.9,1,1, 1.734, 10496.978, 359.905, 52797.934 24/01/08,20:10:19,10,11,1, 11.9,1,1, 1.734, 10496.986, 359.895, 52797.969 24/01/08,20:10:19,11,11,1, 11.9,1,1, 1.734, 10496.974, 359.930, 52797.965 24/01/08,20:10:19,12,11,1, 11.9,1,1, 1.734, 10496.950, 359.918, 52797.936 24/01/08,20:10:19,13,11,1, 11.9,1,1, 1.734, 10496.981, 359.902, 52797.950 24/01/08,20:10:19,14,11,1, 11.9,1,1, 1.734, 10496.977, 359.899, 52797.986 24/01/08,20:10:19,15,11,1, 11.9,1,1, 1.734, 10496.975, 359.886, 52797.980 24/01/08,20:10:19,16,11,1, 11.9,1,1, 1.734, 10496.947, 359.922, 52797.924 24/01/08,20:10:19,17,11,1, 11.9,1,1, 1.734, 10496.969, 359.904, 52798.016 24/01/08,20:10:19,18,11,1, 11.9,1,1, 1.734, 10496.966, 359.898, 52797.947 24/01/08,20:10:19,19,11,1, 11.9,1,1, 1.734, 10496.959, 359.885, 52797.976 24/01/08,20:10:20,00,11,1, 11.9,1,1, 1.730, 10496.953, 359.885, 52797.976 24/01/08,20:10:20,01,11,1, 11.9,1,1, 1.730, 10496.976, 359.917, 52798.038 24/01/08,20:10:20,02,11,1, 11.9,1,1, 1.730, 10496.962, 359.913, 52797.951 24/01/08,20:10:20,03,11,1, 11.9,1,1, 1.730, 10496.956, 359.901, 52797.919 24/01/08,20:10:20,04,11,1, 11.9,1,1, 1.730, 10496.965, 359.885, 52797.988 24/01/08,20:10:20,05,11,1, 11.9,1,1, 1.730, 10496.969, 359.904, 52798.069 24/01/08,20:10:20,06,11,1, 11.9,1,1, 1.730, 10496.949, 359.927, 52798.006 24/01/08,20:10:20,07,11,1, 11.9,1,1, 1.730, 10496.957, 359.902, 52797.995 24/01/08,20:10:20,08,11,1, 11.9,1,1, 1.730, 10496.972, 359.899, 52797.965 24/01/08,20:10:20,09,11,1, 11.9,1,1, 1.730, 10496.967, 359.886, 52797.952 24/01/08,20:10:20,10,11,1, 11.9,1,1, 1.730, 10496.968, 359.899, 52797.993 24/01/08,20:10:20,11,11,1, 11.9,1,1, 1.730, 10496.973, 359.911, 52798.021 24/01/08,20:10:20,12,11,1, 11.9,1,1, 1.730, 10496.971, 359.906, 52797.957 24/01/08,20:10:20,13,11,1, 11.9,1,1, 1.730, 10496.950, 359.888, 52797.945 24/01/08,20:10:20,14,11,1, 11.9,1,1, 1.730, 10496.977, 359.890, 52797.948 24/01/08,20:10:20,15,11,1, 11.9,1,1, 1.730, 10496.949, 359.928, 52797.995 24/01/08,20:10:20,16,11,1, 11.9,1,1, 1.730, 10496.960, 359.897, 52798.012 24/01/08,20:10:20,17,11,1, 11.9,1,1, 1.730, 10496.979, 359.874, 52797.981 24/01/08,20:10:20,18,11,1, 11.9,1,1, 1.730, 10496.963, 359.878, 52797.964 24/01/08,20:10:20,19,11,1, 11.9,1,1, 1.730, 10496.988, 359.890, 52797.985 24/01/08,20:10:21,00,10,1, 11.9,1,1, 1.733, 10496.986, 359.890, 52797.985 24/01/08,20:10:21,01,10,1, 11.9,1,1, 1.733, 10496.958, 359.895, 52797.996 24/01/08,20:10:21,02,10,1, 11.9,1,1, 1.733, 10496.966, 359.890, 52797.977 24/01/08,20:10:21,03,10,1, 11.9,1,1, 1.733, 10496.968, 359.867, 52797.974 24/01/08,20:10:21,04,10,1, 11.9,1,1, 1.733, 10496.969, 359.903, 52797.974 24/01/08,20:10:21,05,10,1, 11.9,1,1, 1.733, 10496.963, 359.899, 52797.957 24/01/08,20:10:21,06,10,1, 11.9,1,1, 1.733, 10496.950, 359.910, 52797.975 24/01/08,20:10:21,07,10,1, 11.9,1,1, 1.733, 10496.984, 359.899, 52797.936 24/01/08,20:10:21,08,10,1, 11.9,1,1, 1.733, 10496.966, 359.902, 52798.005 24/01/08,20:10:21,09,10,1, 11.9,1,1, 1.733, 10496.972, 359.899, 52798.049 24/01/08,20:10:21,10,10,1, 11.9,1,1, 1.733, 10497.002, 359.883, 52797.940 24/01/08,20:10:21,11,10,1, 11.9,1,1, 1.733, 10496.998, 359.898, 52798.011 24/01/08,20:10:21,12,10,1, 11.9,1,1, 1.733, 10496.999, 359.870, 52797.936 24/01/08,20:10:21,13,10,1, 11.9,1,1, 1.733, 10496.979, 359.896, 52798.051 24/01/08,20:10:21,14,10,1, 11.9,1,1, 1.733, 10496.984, 359.861, 52798.008 24/01/08,20:10:21,15,10,1, 11.9,1,1, 1.733, 10496.998, 359.897, 52797.953 24/01/08,20:10:21,16,10,1, 11.9,1,1, 1.733, 10496.984, 359.901, 52797.969 24/01/08,20:10:21,17,10,1, 11.9,1,1, 1.733, 10496.992, 359.907, 52797.992 24/01/08,20:10:21,18,10,1, 11.9,1,1, 1.733, 10496.996, 359.912, 52798.049 24/01/08,20:10:21,19,10,1, 11.9,1,1, 1.733, 10497.008, 359.858, 52797.952 24/01/08,20:10:22,00,11,1, 11.9,1,1, 1.732, 10497.003, 359.858, 52797.952 24/01/08,20:10:22,01,11,1, 11.9,1,1, 1.732, 10496.969, 359.893, 52798.041 24/01/08,20:10:22,02,11,1, 11.9,1,1, 1.732, 10496.998, 359.869, 52798.036 24/01/08,20:10:22,03,11,1, 11.9,1,1, 1.732, 10496.989, 359.894, 52798.043 24/01/08,20:10:22,04,11,1, 11.9,1,1, 1.732, 10496.980, 359.898, 52798.043 24/01/08,20:10:22,05,11,1, 11.9,1,1, 1.732, 10496.977, 359.903, 52798.025 24/01/08,20:10:22,06,11,1, 11.9,1,1, 1.732, 10496.967, 359.884, 52797.955 24/01/08,20:10:22,07,11,1, 11.9,1,1, 1.732, 10496.984, 359.886, 52797.930 24/01/08,20:10:22,08,11,1, 11.9,1,1, 1.732, 10496.968, 359.866, 52797.967 24/01/08,20:10:22,09,11,1, 11.9,1,1, 1.732, 10496.972, 359.911, 52798.018 24/01/08,20:10:22,10,11,1, 11.9,1,1, 1.732, 10497.009, 359.890, 52797.946 24/01/08,20:10:22,11,11,1, 11.9,1,1, 1.732, 10496.965, 359.874, 52797.996 24/01/08,20:10:22,12,11,1, 11.9,1,1, 1.732, 10496.995, 359.877, 52798.014 24/01/08,20:10:22,13,11,1, 11.9,1,1, 1.732, 10497.005, 359.890, 52798.021 24/01/08,20:10:22,14,11,1, 11.9,1,1, 1.732, 10496.992, 359.887, 52797.997 24/01/08,20:10:22,15,11,1, 11.9,1,1, 1.732, 10496.996, 359.880, 52797.953 24/01/08,20:10:22,16,11,1, 11.9,1,1, 1.732, 10496.992, 359.894, 52798.045 24/01/08,20:10:22,17,11,1, 11.9,1,1, 1.732, 10496.982, 359.896, 52798.098 24/01/08,20:10:22,18,11,1, 11.9,1,1, 1.732, 10496.984, 359.873, 52798.027 24/01/08,20:10:22,19,11,1, 11.9,1,1, 1.732, 10496.981, 359.887, 52797.973 24/01/08,20:10:23,00,10,1, 12.0,1,1, 1.731, 10496.978, 359.887, 52797.973 24/01/08,20:10:23,01,10,1, 12.0,1,1, 1.731, 10496.984, 359.898, 52797.960 24/01/08,20:10:23,02,10,1, 12.0,1,1, 1.731, 10496.964, 359.875, 52798.045 24/01/08,20:10:23,03,10,1, 12.0,1,1, 1.731, 10496.964, 359.863, 52797.974 24/01/08,20:10:23,04,10,1, 12.0,1,1, 1.731, 10496.966, 359.891, 52798.025 24/01/08,20:10:23,05,10,1, 12.0,1,1, 1.731, 10496.971, 359.872, 52797.977 24/01/08,20:10:23,06,10,1, 12.0,1,1, 1.731, 10496.974, 359.874, 52798.017 24/01/08,20:10:23,07,10,1, 12.0,1,1, 1.731, 10496.998, 359.871, 52797.989 24/01/08,20:10:23,08,10,1, 12.0,1,1, 1.731, 10496.987, 359.870, 52798.038 24/01/08,20:10:23,09,10,1, 12.0,1,1, 1.731, 10496.955, 359.887, 52798.031 24/01/08,20:10:23,10,10,1, 12.0,1,1, 1.731, 10496.973, 359.875, 52798.005 24/01/08,20:10:23,11,10,1, 12.0,1,1, 1.731, 10496.963, 359.885, 52797.982 24/01/08,20:10:23,12,10,1, 12.0,1,1, 1.731, 10496.980, 359.869, 52797.978 24/01/08,20:10:23,13,10,1, 12.0,1,1, 1.731, 10496.996, 359.875, 52797.986 24/01/08,20:10:23,14,10,1, 12.0,1,1, 1.731, 10496.987, 359.866, 52797.981 24/01/08,20:10:23,15,10,1, 12.0,1,1, 1.731, 10496.988, 359.875, 52797.961 24/01/08,20:10:23,16,10,1, 12.0,1,1, 1.731, 10496.985, 359.849, 52797.990 24/01/08,20:10:23,17,10,1, 12.0,1,1, 1.731, 10496.986, 359.877, 52797.962 24/01/08,20:10:23,18,10,1, 12.0,1,1, 1.731, 10496.991, 359.884, 52797.996 24/01/08,20:10:23,19,10,1, 12.0,1,1, 1.731, 10496.980, 359.904, 52797.969 24/01/08,20:10:24,00,10,1, 12.0,1,1, 1.731, 10496.978, 359.904, 52797.969 24/01/08,20:10:24,01,10,1, 12.0,1,1, 1.731, 10496.989, 359.887, 52798.077 24/01/08,20:10:24,02,10,1, 12.0,1,1, 1.731, 10496.988, 359.900, 52797.966 24/01/08,20:10:24,03,10,1, 12.0,1,1, 1.731, 10497.027, 359.875, 52798.032 24/01/08,20:10:24,04,10,1, 12.0,1,1, 1.731, 10497.004, 359.876, 52798.061 24/01/08,20:10:24,05,10,1, 12.0,1,1, 1.731, 10496.989, 359.874, 52797.997 24/01/08,20:10:24,06,10,1, 12.0,1,1, 1.731, 10496.988, 359.854, 52798.012 24/01/08,20:10:24,07,10,1, 12.0,1,1, 1.731, 10497.003, 359.855, 52797.991 24/01/08,20:10:24,08,10,1, 12.0,1,1, 1.731, 10496.990, 359.865, 52798.006 24/01/08,20:10:24,09,10,1, 12.0,1,1, 1.731, 10496.990, 359.848, 52798.033 24/01/08,20:10:24,10,10,1, 12.0,1,1, 1.731, 10497.000, 359.876, 52798.057 24/01/08,20:10:24,11,10,1, 12.0,1,1, 1.731, 10496.985, 359.864, 52798.024 24/01/08,20:10:24,12,10,1, 12.0,1,1, 1.731, 10496.994, 359.875, 52798.029 24/01/08,20:10:24,13,10,1, 12.0,1,1, 1.731, 10496.996, 359.866, 52798.052 24/01/08,20:10:24,14,10,1, 12.0,1,1, 1.731, 10496.995, 359.858, 52798.035 24/01/08,20:10:24,15,10,1, 12.0,1,1, 1.731, 10497.014, 359.847, 52798.019 24/01/08,20:10:24,16,10,1, 12.0,1,1, 1.731, 10497.010, 359.851, 52798.039 24/01/08,20:10:24,17,10,1, 12.0,1,1, 1.731, 10497.021, 359.853, 52798.030 24/01/08,20:10:24,18,10,1, 12.0,1,1, 1.731, 10497.003, 359.862, 52797.981 24/01/08,20:10:24,19,10,1, 12.0,1,1, 1.731, 10497.002, 359.868, 52798.005 24/01/08,20:10:25,00,10,1, 11.9,1,1, 1.732, 10496.994, 359.868, 52798.005 24/01/08,20:10:25,01,10,1, 11.9,1,1, 1.732, 10496.992, 359.883, 52798.110 24/01/08,20:10:25,02,10,1, 11.9,1,1, 1.732, 10497.006, 359.863, 52798.116 24/01/08,20:10:25,03,10,1, 11.9,1,1, 1.732, 10497.005, 359.862, 52798.080 24/01/08,20:10:25,04,10,1, 11.9,1,1, 1.732, 10497.017, 359.900, 52798.067 24/01/08,20:10:25,05,10,1, 11.9,1,1, 1.732, 10497.027, 359.870, 52798.053 24/01/08,20:10:25,06,10,1, 11.9,1,1, 1.732, 10497.023, 359.855, 52798.061 24/01/08,20:10:25,07,10,1, 11.9,1,1, 1.732, 10497.004, 359.872, 52798.028 24/01/08,20:10:25,08,10,1, 11.9,1,1, 1.732, 10496.983, 359.891, 52798.030 24/01/08,20:10:25,09,10,1, 11.9,1,1, 1.732, 10497.022, 359.862, 52797.983 24/01/08,20:10:25,10,10,1, 11.9,1,1, 1.732, 10497.028, 359.874, 52798.040 24/01/08,20:10:25,11,10,1, 11.9,1,1, 1.732, 10497.001, 359.864, 52798.028 24/01/08,20:10:25,12,10,1, 11.9,1,1, 1.732, 10497.037, 359.857, 52798.041 24/01/08,20:10:25,13,10,1, 11.9,1,1, 1.732, 10496.989, 359.873, 52798.049 24/01/08,20:10:25,14,10,1, 11.9,1,1, 1.732, 10497.009, 359.878, 52798.145 24/01/08,20:10:25,15,10,1, 11.9,1,1, 1.732, 10497.028, 359.866, 52797.862 24/01/08,20:10:25,16,10,1, 11.9,1,1, 1.732, 10497.019, 359.889, 52798.127 24/01/08,20:10:25,17,10,1, 11.9,1,1, 1.732, 10497.029, 359.875, 52798.032 24/01/08,20:10:25,18,10,1, 11.9,1,1, 1.732, 10497.003, 359.851, 52798.008 24/01/08,20:10:25,19,10,1, 11.9,1,1, 1.732, 10497.019, 359.869, 52798.038 24/01/08,20:10:26,00,10,1, 11.9,1,1, 1.733, 10497.011, 359.869, 52798.038 24/01/08,20:10:26,01,10,1, 11.9,1,1, 1.733, 10497.046, 359.860, 52798.051 24/01/08,20:10:26,02,10,1, 11.9,1,1, 1.733, 10497.033, 359.863, 52798.053 24/01/08,20:10:26,03,10,1, 11.9,1,1, 1.733, 10497.015, 359.856, 52797.964 24/01/08,20:10:26,04,10,1, 11.9,1,1, 1.733, 10497.042, 359.864, 52798.019 24/01/08,20:10:26,05,10,1, 11.9,1,1, 1.733, 10497.004, 359.844, 52798.029 24/01/08,20:10:26,06,10,1, 11.9,1,1, 1.733, 10497.013, 359.875, 52798.084 24/01/08,20:10:26,07,10,1, 11.9,1,1, 1.733, 10497.015, 359.833, 52797.990 24/01/08,20:10:26,08,10,1, 11.9,1,1, 1.733, 10497.017, 359.882, 52798.078 24/01/08,20:10:26,09,10,1, 11.9,1,1, 1.733, 10497.044, 359.873, 52798.035 24/01/08,20:10:26,10,10,1, 11.9,1,1, 1.733, 10497.033, 359.855, 52798.065 24/01/08,20:10:26,11,10,1, 11.9,1,1, 1.733, 10497.040, 359.855, 52798.044 24/01/08,20:10:26,12,10,1, 11.9,1,1, 1.733, 10497.026, 359.872, 52797.999 24/01/08,20:10:26,13,10,1, 11.9,1,1, 1.733, 10497.032, 359.841, 52798.050 24/01/08,20:10:26,14,10,1, 11.9,1,1, 1.733, 10497.047, 359.854, 52798.025 24/01/08,20:10:26,15,10,1, 11.9,1,1, 1.733, 10497.030, 359.858, 52798.045 24/01/08,20:10:26,16,10,1, 11.9,1,1, 1.733, 10497.030, 359.863, 52798.043 24/01/08,20:10:26,17,10,1, 11.9,1,1, 1.733, 10497.040, 359.874, 52798.076 24/01/08,20:10:26,18,10,1, 11.9,1,1, 1.733, 10497.037, 359.839, 52798.090 24/01/08,20:10:26,19,10,1, 11.9,1,1, 1.733, 10497.042, 359.851, 52798.030 24/01/08,20:10:27,00,11,1, 11.9,1,1, 1.733, 10497.036, 359.851, 52798.030 24/01/08,20:10:27,01,11,1, 11.9,1,1, 1.733, 10497.058, 359.836, 52798.016 24/01/08,20:10:27,02,11,1, 11.9,1,1, 1.733, 10497.037, 359.847, 52798.028 24/01/08,20:10:27,03,11,1, 11.9,1,1, 1.733, 10497.010, 359.846, 52797.957 24/01/08,20:10:27,04,11,1, 11.9,1,1, 1.733, 10497.045, 359.866, 52797.961 24/01/08,20:10:27,05,11,1, 11.9,1,1, 1.733, 10497.033, 359.875, 52797.909 24/01/08,20:10:27,06,11,1, 11.9,1,1, 1.733, 10497.025, 359.833, 52798.095 24/01/08,20:10:27,07,11,1, 11.9,1,1, 1.733, 10497.043, 359.858, 52798.021 24/01/08,20:10:27,08,11,1, 11.9,1,1, 1.733, 10497.067, 359.858, 52798.076 24/01/08,20:10:27,09,11,1, 11.9,1,1, 1.733, 10497.051, 359.855, 52797.967 24/01/08,20:10:27,10,11,1, 11.9,1,1, 1.733, 10497.047, 359.846, 52797.997 24/01/08,20:10:27,11,11,1, 11.9,1,1, 1.733, 10497.052, 359.836, 52798.099 24/01/08,20:10:27,12,11,1, 11.9,1,1, 1.733, 10497.068, 359.854, 52797.974 24/01/08,20:10:27,13,11,1, 11.9,1,1, 1.733, 10497.040, 359.854, 52797.978 24/01/08,20:10:27,14,11,1, 11.9,1,1, 1.733, 10497.076, 359.841, 52798.002 24/01/08,20:10:27,15,11,1, 11.9,1,1, 1.733, 10497.056, 359.820, 52798.056 24/01/08,20:10:27,16,11,1, 11.9,1,1, 1.733, 10497.062, 359.875, 52798.033 24/01/08,20:10:27,17,11,1, 11.9,1,1, 1.733, 10497.064, 359.853, 52798.058 24/01/08,20:10:27,18,11,1, 11.9,1,1, 1.733, 10497.059, 359.876, 52798.009 24/01/08,20:10:27,19,11,1, 11.9,1,1, 1.733, 10497.053, 359.855, 52797.994 24/01/08,20:10:28,00,10,1, 11.9,1,1, 1.733, 10497.053, 359.855, 52797.994 24/01/08,20:10:28,01,10,1, 11.9,1,1, 1.733, 10497.042, 359.848, 52798.005 24/01/08,20:10:28,02,10,1, 11.9,1,1, 1.733, 10497.065, 359.846, 52798.006 24/01/08,20:10:28,03,10,1, 11.9,1,1, 1.733, 10497.089, 359.860, 52797.977 24/01/08,20:10:28,04,10,1, 11.9,1,1, 1.733, 10497.065, 359.831, 52798.071 24/01/08,20:10:28,05,10,1, 11.9,1,1, 1.733, 10497.076, 359.854, 52797.982 24/01/08,20:10:28,06,10,1, 11.9,1,1, 1.733, 10497.071, 359.863, 52798.025 24/01/08,20:10:28,07,10,1, 11.9,1,1, 1.733, 10497.056, 359.846, 52798.063 24/01/08,20:10:28,08,10,1, 11.9,1,1, 1.733, 10497.063, 359.861, 52798.099 24/01/08,20:10:28,09,10,1, 11.9,1,1, 1.733, 10497.087, 359.856, 52798.018 24/01/08,20:10:28,10,10,1, 11.9,1,1, 1.733, 10497.075, 359.855, 52798.006 24/01/08,20:10:28,11,10,1, 11.9,1,1, 1.733, 10497.097, 359.833, 52798.027 24/01/08,20:10:28,12,10,1, 11.9,1,1, 1.733, 10497.093, 359.874, 52798.046 24/01/08,20:10:28,13,10,1, 11.9,1,1, 1.733, 10497.070, 359.840, 52798.013 24/01/08,20:10:28,14,10,1, 11.9,1,1, 1.733, 10497.091, 359.878, 52798.093 24/01/08,20:10:28,15,10,1, 11.9,1,1, 1.733, 10497.057, 359.843, 52798.007 24/01/08,20:10:28,16,10,1, 11.9,1,1, 1.733, 10497.085, 359.848, 52798.048 24/01/08,20:10:28,17,10,1, 11.9,1,1, 1.733, 10497.082, 359.854, 52798.062 24/01/08,20:10:28,18,10,1, 11.9,1,1, 1.733, 10497.062, 359.855, 52798.019 24/01/08,20:10:28,19,10,1, 11.9,1,1, 1.733, 10497.056, 359.841, 52798.094 24/01/08,20:10:29,00,10,1, 11.9,1,1, 1.731, 10497.053, 359.841, 52798.094 24/01/08,20:10:29,01,10,1, 11.9,1,1, 1.731, 10497.047, 359.848, 52798.012 24/01/08,20:10:29,02,10,1, 11.9,1,1, 1.731, 10497.063, 359.843, 52798.018 24/01/08,20:10:29,03,10,1, 11.9,1,1, 1.731, 10497.053, 359.827, 52797.984 24/01/08,20:10:29,04,10,1, 11.9,1,1, 1.731, 10497.090, 359.814, 52797.966 24/01/08,20:10:29,05,10,1, 11.9,1,1, 1.731, 10497.082, 359.817, 52798.051 24/01/08,20:10:29,06,10,1, 11.9,1,1, 1.731, 10497.092, 359.810, 52798.046 24/01/08,20:10:29,07,10,1, 11.9,1,1, 1.731, 10497.099, 359.833, 52798.016 24/01/08,20:10:29,08,10,1, 11.9,1,1, 1.731, 10497.076, 359.842, 52798.074 24/01/08,20:10:29,09,10,1, 11.9,1,1, 1.731, 10497.088, 359.844, 52798.073 24/01/08,20:10:29,10,10,1, 11.9,1,1, 1.731, 10497.094, 359.831, 52798.036 24/01/08,20:10:29,11,10,1, 11.9,1,1, 1.731, 10497.081, 359.859, 52798.176 24/01/08,20:10:29,12,10,1, 11.9,1,1, 1.731, 10497.097, 359.843, 52797.992 24/01/08,20:10:29,13,10,1, 11.9,1,1, 1.731, 10497.089, 359.840, 52797.987 24/01/08,20:10:29,14,10,1, 11.9,1,1, 1.731, 10497.089, 359.859, 52797.998 24/01/08,20:10:29,15,10,1, 11.9,1,1, 1.731, 10497.106, 359.829, 52798.027 24/01/08,20:10:29,16,10,1, 11.9,1,1, 1.731, 10497.099, 359.844, 52797.999 24/01/08,20:10:29,17,10,1, 11.9,1,1, 1.731, 10497.097, 359.842, 52797.981 24/01/08,20:10:29,18,10,1, 11.9,1,1, 1.731, 10497.097, 359.856, 52797.966 24/01/08,20:10:29,19,10,1, 11.9,1,1, 1.731, 10497.081, 359.865, 52798.163 24/01/08,20:10:30,00,10,1, 11.9,1,1, 1.734, 10497.078, 359.865, 52798.163 24/01/08,20:10:30,01,10,1, 11.9,1,1, 1.734, 10497.093, 359.843, 52798.082 24/01/08,20:10:30,02,10,1, 11.9,1,1, 1.734, 10497.093, 359.839, 52798.006 24/01/08,20:10:30,03,10,1, 11.9,1,1, 1.734, 10497.109, 359.856, 52798.007 24/01/08,20:10:30,04,10,1, 11.9,1,1, 1.734, 10497.104, 359.862, 52797.993 24/01/08,20:10:30,05,10,1, 11.9,1,1, 1.734, 10497.122, 359.845, 52798.014 24/01/08,20:10:30,06,10,1, 11.9,1,1, 1.734, 10497.093, 359.850, 52798.067 24/01/08,20:10:30,07,10,1, 11.9,1,1, 1.734, 10497.082, 359.836, 52798.016 24/01/08,20:10:30,08,10,1, 11.9,1,1, 1.734, 10497.105, 359.833, 52797.964 24/01/08,20:10:30,09,10,1, 11.9,1,1, 1.734, 10497.087, 359.839, 52798.010 24/01/08,20:10:30,10,10,1, 11.9,1,1, 1.734, 10497.096, 359.835, 52797.965 24/01/08,20:10:30,11,10,1, 11.9,1,1, 1.734, 10497.105, 359.851, 52798.042 24/01/08,20:10:30,12,10,1, 11.9,1,1, 1.734, 10497.138, 359.839, 52798.030 24/01/08,20:10:30,13,10,1, 11.9,1,1, 1.734, 10497.111, 359.847, 52797.983 24/01/08,20:10:30,14,10,1, 11.9,1,1, 1.734, 10497.119, 359.850, 52798.093 24/01/08,20:10:30,15,10,1, 11.9,1,1, 1.734, 10497.110, 359.851, 52798.057 24/01/08,20:10:30,16,10,1, 11.9,1,1, 1.734, 10497.106, 359.836, 52797.950 24/01/08,20:10:30,17,10,1, 11.9,1,1, 1.734, 10497.121, 359.842, 52798.045 24/01/08,20:10:30,18,10,1, 11.9,1,1, 1.734, 10497.104, 359.845, 52798.090 24/01/08,20:10:30,19,10,1, 11.9,1,1, 1.734, 10497.127, 359.839, 52797.981 24/01/08,20:10:31,00,10,1, 12.0,1,1, 1.728, 10497.119, 359.839, 52797.981 24/01/08,20:10:31,01,10,1, 12.0,1,1, 1.728, 10497.074, 359.838, 52798.153 24/01/08,20:10:31,02,10,1, 12.0,1,1, 1.728, 10497.124, 359.807, 52798.041 24/01/08,20:10:31,03,10,1, 12.0,1,1, 1.728, 10497.132, 359.834, 52798.001 24/01/08,20:10:31,04,10,1, 12.0,1,1, 1.728, 10497.100, 359.817, 52797.994 24/01/08,20:10:31,05,10,1, 12.0,1,1, 1.728, 10497.112, 359.827, 52798.065 24/01/08,20:10:31,06,10,1, 12.0,1,1, 1.728, 10497.133, 359.821, 52797.993 24/01/08,20:10:31,07,10,1, 12.0,1,1, 1.728, 10497.146, 359.837, 52798.079 24/01/08,20:10:31,08,10,1, 12.0,1,1, 1.728, 10497.105, 359.831, 52798.087 24/01/08,20:10:31,09,10,1, 12.0,1,1, 1.728, 10497.130, 359.818, 52798.002 24/01/08,20:10:31,10,10,1, 12.0,1,1, 1.728, 10497.111, 359.816, 52797.959 24/01/08,20:10:31,11,10,1, 12.0,1,1, 1.728, 10497.120, 359.836, 52798.074 24/01/08,20:10:31,12,10,1, 12.0,1,1, 1.728, 10497.144, 359.808, 52798.004 24/01/08,20:10:31,13,10,1, 12.0,1,1, 1.728, 10497.118, 359.826, 52798.072 24/01/08,20:10:31,14,10,1, 12.0,1,1, 1.728, 10497.135, 359.840, 52798.064 24/01/08,20:10:31,15,10,1, 12.0,1,1, 1.728, 10497.109, 359.815, 52798.077 24/01/08,20:10:31,16,10,1, 12.0,1,1, 1.728, 10497.140, 359.827, 52798.039 24/01/08,20:10:31,17,10,1, 12.0,1,1, 1.728, 10497.126, 359.831, 52798.007 24/01/08,20:10:31,18,10,1, 12.0,1,1, 1.728, 10497.130, 359.844, 52798.037 24/01/08,20:10:31,19,10,1, 12.0,1,1, 1.728, 10497.140, 359.851, 52798.167 24/01/08,20:10:32,00,10,1, 11.9,1,1, 1.734, 10497.136, 359.851, 52798.167 24/01/08,20:10:32,01,10,1, 11.9,1,1, 1.734, 10497.134, 359.824, 52798.104 24/01/08,20:10:32,02,10,1, 11.9,1,1, 1.734, 10497.140, 359.840, 52798.035 24/01/08,20:10:32,03,10,1, 11.9,1,1, 1.734, 10497.141, 359.806, 52797.995 24/01/08,20:10:32,04,10,1, 11.9,1,1, 1.734, 10497.144, 359.824, 52798.054 24/01/08,20:10:32,05,10,1, 11.9,1,1, 1.734, 10497.141, 359.832, 52798.077 24/01/08,20:10:32,06,10,1, 11.9,1,1, 1.734, 10497.162, 359.831, 52798.063 24/01/08,20:10:32,07,10,1, 11.9,1,1, 1.734, 10497.161, 359.819, 52798.027 24/01/08,20:10:32,08,10,1, 11.9,1,1, 1.734, 10497.161, 359.821, 52798.012 24/01/08,20:10:32,09,10,1, 11.9,1,1, 1.734, 10497.152, 359.814, 52798.045 24/01/08,20:10:32,10,10,1, 11.9,1,1, 1.734, 10497.162, 359.816, 52798.112 24/01/08,20:10:32,11,10,1, 11.9,1,1, 1.734, 10497.136, 359.807, 52798.045 24/01/08,20:10:32,12,10,1, 11.9,1,1, 1.734, 10497.155, 359.818, 52798.047 24/01/08,20:10:32,13,10,1, 11.9,1,1, 1.734, 10497.155, 359.828, 52798.051 24/01/08,20:10:32,14,10,1, 11.9,1,1, 1.734, 10497.164, 359.818, 52798.091 24/01/08,20:10:32,15,10,1, 11.9,1,1, 1.734, 10497.150, 359.804, 52798.059 24/01/08,20:10:32,16,10,1, 11.9,1,1, 1.734, 10497.157, 359.808, 52798.061 24/01/08,20:10:32,17,10,1, 11.9,1,1, 1.734, 10497.174, 359.789, 52798.057 24/01/08,20:10:32,18,10,1, 11.9,1,1, 1.734, 10497.167, 359.806, 52798.081 24/01/08,20:10:32,19,10,1, 11.9,1,1, 1.734, 10497.192, 359.822, 52798.064 24/01/08,20:10:33,00,10,1, 11.9,1,1, 1.736, 10497.186, 359.822, 52798.064 24/01/08,20:10:33,01,10,1, 11.9,1,1, 1.736, 10497.178, 359.808, 52798.059 24/01/08,20:10:33,02,10,1, 11.9,1,1, 1.736, 10497.190, 359.800, 52798.073 24/01/08,20:10:33,03,10,1, 11.9,1,1, 1.736, 10497.152, 359.813, 52798.033 24/01/08,20:10:33,04,10,1, 11.9,1,1, 1.736, 10497.179, 359.830, 52798.025 24/01/08,20:10:33,05,10,1, 11.9,1,1, 1.736, 10497.173, 359.821, 52798.090 24/01/08,20:10:33,06,10,1, 11.9,1,1, 1.736, 10497.170, 359.815, 52798.062 24/01/08,20:10:33,07,10,1, 11.9,1,1, 1.736, 10497.168, 359.802, 52798.003 24/01/08,20:10:33,08,10,1, 11.9,1,1, 1.736, 10497.180, 359.817, 52798.045 24/01/08,20:10:33,09,10,1, 11.9,1,1, 1.736, 10497.171, 359.807, 52798.042 24/01/08,20:10:33,10,10,1, 11.9,1,1, 1.736, 10497.170, 359.806, 52798.081 24/01/08,20:10:33,11,10,1, 11.9,1,1, 1.736, 10497.188, 359.801, 52798.041 24/01/08,20:10:33,12,10,1, 11.9,1,1, 1.736, 10497.156, 359.803, 52798.084 24/01/08,20:10:33,13,10,1, 11.9,1,1, 1.736, 10497.173, 359.827, 52798.033 24/01/08,20:10:33,14,10,1, 11.9,1,1, 1.736, 10497.176, 359.821, 52798.025 24/01/08,20:10:33,15,10,1, 11.9,1,1, 1.736, 10497.178, 359.801, 52798.064 24/01/08,20:10:33,16,10,1, 11.9,1,1, 1.736, 10497.202, 359.823, 52798.029 24/01/08,20:10:33,17,10,1, 11.9,1,1, 1.736, 10497.185, 359.805, 52798.114 24/01/08,20:10:33,18,10,1, 11.9,1,1, 1.736, 10497.162, 359.791, 52798.031 24/01/08,20:10:33,19,10,1, 11.9,1,1, 1.736, 10497.190, 359.794, 52798.072 24/01/08,20:10:34,00,10,1, 11.9,1,1, 1.732, 10497.186, 359.794, 52798.072 24/01/08,20:10:34,01,10,1, 11.9,1,1, 1.732, 10497.175, 359.819, 52798.186 24/01/08,20:10:34,02,10,1, 11.9,1,1, 1.732, 10497.207, 359.827, 52798.121 24/01/08,20:10:34,03,10,1, 11.9,1,1, 1.732, 10497.208, 359.805, 52798.004 24/01/08,20:10:34,04,10,1, 11.9,1,1, 1.732, 10497.194, 359.817, 52798.032 24/01/08,20:10:34,05,10,1, 11.9,1,1, 1.732, 10497.185, 359.803, 52798.014 24/01/08,20:10:34,06,10,1, 11.9,1,1, 1.732, 10497.189, 359.798, 52798.095 24/01/08,20:10:34,07,10,1, 11.9,1,1, 1.732, 10497.196, 359.807, 52798.040 24/01/08,20:10:34,08,10,1, 11.9,1,1, 1.732, 10497.196, 359.825, 52798.093 24/01/08,20:10:34,09,10,1, 11.9,1,1, 1.732, 10497.181, 359.798, 52798.042 24/01/08,20:10:34,10,10,1, 11.9,1,1, 1.732, 10497.188, 359.795, 52798.129 24/01/08,20:10:34,11,10,1, 11.9,1,1, 1.732, 10497.192, 359.805, 52798.099 24/01/08,20:10:34,12,10,1, 11.9,1,1, 1.732, 10497.210, 359.787, 52798.010 24/01/08,20:10:34,13,10,1, 11.9,1,1, 1.732, 10497.192, 359.790, 52798.070 24/01/08,20:10:34,14,10,1, 11.9,1,1, 1.732, 10497.203, 359.808, 52798.074 24/01/08,20:10:34,15,10,1, 11.9,1,1, 1.732, 10497.201, 359.792, 52797.992 24/01/08,20:10:34,16,10,1, 11.9,1,1, 1.732, 10497.212, 359.783, 52797.974 24/01/08,20:10:34,17,10,1, 11.9,1,1, 1.732, 10497.234, 359.804, 52797.989 24/01/08,20:10:34,18,10,1, 11.9,1,1, 1.732, 10497.193, 359.804, 52798.109 24/01/08,20:10:34,19,10,1, 11.9,1,1, 1.732, 10497.224, 359.818, 52798.077 24/01/08,20:10:35,00,10,1, 12.0,1,1, 1.733, 10497.220, 359.818, 52798.077 24/01/08,20:10:35,01,10,1, 12.0,1,1, 1.733, 10497.220, 359.792, 52798.103 24/01/08,20:10:35,02,10,1, 12.0,1,1, 1.733, 10497.207, 359.803, 52798.094 24/01/08,20:10:35,03,10,1, 12.0,1,1, 1.733, 10497.202, 359.804, 52798.056 24/01/08,20:10:35,04,10,1, 12.0,1,1, 1.733, 10497.197, 359.783, 52797.982 24/01/08,20:10:35,05,10,1, 12.0,1,1, 1.733, 10497.206, 359.785, 52797.953 24/01/08,20:10:35,06,10,1, 12.0,1,1, 1.733, 10497.206, 359.804, 52798.064 24/01/08,20:10:35,07,10,1, 12.0,1,1, 1.733, 10497.218, 359.814, 52798.004 24/01/08,20:10:35,08,10,1, 12.0,1,1, 1.733, 10497.196, 359.821, 52798.140 24/01/08,20:10:35,09,10,1, 12.0,1,1, 1.733, 10497.166, 359.818, 52798.075 24/01/08,20:10:35,10,10,1, 12.0,1,1, 1.733, 10497.187, 359.783, 52798.004 24/01/08,20:10:35,11,10,1, 12.0,1,1, 1.733, 10497.233, 359.779, 52798.021 24/01/08,20:10:35,12,10,1, 12.0,1,1, 1.733, 10497.220, 359.787, 52798.070 24/01/08,20:10:35,13,10,1, 12.0,1,1, 1.733, 10497.191, 359.790, 52798.019 24/01/08,20:10:35,14,10,1, 12.0,1,1, 1.733, 10497.199, 359.788, 52798.023 24/01/08,20:10:35,15,10,1, 12.0,1,1, 1.733, 10497.223, 359.776, 52798.031 24/01/08,20:10:35,16,10,1, 12.0,1,1, 1.733, 10497.205, 359.806, 52798.028 24/01/08,20:10:35,17,10,1, 12.0,1,1, 1.733, 10497.212, 359.816, 52798.039 24/01/08,20:10:35,18,10,1, 12.0,1,1, 1.733, 10497.211, 359.794, 52798.020 24/01/08,20:10:35,19,10,1, 12.0,1,1, 1.733, 10497.218, 359.781, 52797.992 24/01/08,20:10:36,00,11,1, 12.0,1,1, 1.732, 10497.211, 359.781, 52797.992 24/01/08,20:10:36,01,11,1, 12.0,1,1, 1.732, 10497.232, 359.793, 52798.008 24/01/08,20:10:36,02,11,1, 12.0,1,1, 1.732, 10497.237, 359.792, 52798.021 24/01/08,20:10:36,03,11,1, 12.0,1,1, 1.732, 10497.226, 359.791, 52798.046 24/01/08,20:10:36,04,11,1, 12.0,1,1, 1.732, 10497.228, 359.808, 52798.028 24/01/08,20:10:36,05,11,1, 12.0,1,1, 1.732, 10497.231, 359.803, 52798.025 24/01/08,20:10:36,06,11,1, 12.0,1,1, 1.732, 10497.234, 359.791, 52798.107 24/01/08,20:10:36,07,11,1, 12.0,1,1, 1.732, 10497.217, 359.783, 52798.015 24/01/08,20:10:36,08,11,1, 12.0,1,1, 1.732, 10497.246, 359.800, 52798.092 24/01/08,20:10:36,09,11,1, 12.0,1,1, 1.732, 10497.244, 359.806, 52798.102 24/01/08,20:10:36,10,11,1, 12.0,1,1, 1.732, 10497.233, 359.788, 52798.108 24/01/08,20:10:36,11,11,1, 12.0,1,1, 1.732, 10497.232, 359.771, 52797.999 24/01/08,20:10:36,12,11,1, 12.0,1,1, 1.732, 10497.263, 359.768, 52798.085 24/01/08,20:10:36,13,11,1, 12.0,1,1, 1.732, 10497.245, 359.772, 52798.017 24/01/08,20:10:36,14,11,1, 12.0,1,1, 1.732, 10497.243, 359.773, 52798.036 24/01/08,20:10:36,15,11,1, 12.0,1,1, 1.732, 10497.250, 359.781, 52798.062 24/01/08,20:10:36,16,11,1, 12.0,1,1, 1.732, 10497.244, 359.790, 52798.029 24/01/08,20:10:36,17,11,1, 12.0,1,1, 1.732, 10497.251, 359.760, 52798.107 24/01/08,20:10:36,18,11,1, 12.0,1,1, 1.732, 10497.255, 359.791, 52798.059 24/01/08,20:10:36,19,11,1, 12.0,1,1, 1.732, 10497.240, 359.782, 52798.098 24/01/08,20:10:37,00,11,1, 11.9,1,1, 1.731, 10497.236, 359.782, 52798.098 24/01/08,20:10:37,01,11,1, 11.9,1,1, 1.731, 10497.245, 359.793, 52798.119 24/01/08,20:10:37,02,11,1, 11.9,1,1, 1.731, 10497.274, 359.771, 52798.013 24/01/08,20:10:37,03,11,1, 11.9,1,1, 1.731, 10497.264, 359.764, 52798.099 24/01/08,20:10:37,04,11,1, 11.9,1,1, 1.731, 10497.256, 359.781, 52798.002 24/01/08,20:10:37,05,11,1, 11.9,1,1, 1.731, 10497.276, 359.754, 52798.009 24/01/08,20:10:37,06,11,1, 11.9,1,1, 1.731, 10497.256, 359.767, 52798.062 24/01/08,20:10:37,07,11,1, 11.9,1,1, 1.731, 10497.265, 359.767, 52798.063 24/01/08,20:10:37,08,11,1, 11.9,1,1, 1.731, 10497.266, 359.768, 52798.065 24/01/08,20:10:37,09,11,1, 11.9,1,1, 1.731, 10497.255, 359.780, 52798.053 24/01/08,20:10:37,10,11,1, 11.9,1,1, 1.731, 10497.265, 359.773, 52798.080 24/01/08,20:10:37,11,11,1, 11.9,1,1, 1.731, 10497.263, 359.772, 52798.026 24/01/08,20:10:37,12,11,1, 11.9,1,1, 1.731, 10497.255, 359.760, 52798.014 24/01/08,20:10:37,13,11,1, 11.9,1,1, 1.731, 10497.281, 359.757, 52797.997 24/01/08,20:10:37,14,11,1, 11.9,1,1, 1.731, 10497.282, 359.776, 52798.051 24/01/08,20:10:37,15,11,1, 11.9,1,1, 1.731, 10497.261, 359.759, 52798.040 24/01/08,20:10:37,16,11,1, 11.9,1,1, 1.731, 10497.275, 359.753, 52798.002 24/01/08,20:10:37,17,11,1, 11.9,1,1, 1.731, 10497.290, 359.773, 52798.103 24/01/08,20:10:37,18,11,1, 11.9,1,1, 1.731, 10497.293, 359.747, 52798.031 24/01/08,20:10:37,19,11,1, 11.9,1,1, 1.731, 10497.286, 359.741, 52798.032 24/01/08,20:10:38,00,11,1, 12.0,1,1, 1.733, 10497.286, 359.741, 52798.032 24/01/08,20:10:38,01,11,1, 12.0,1,1, 1.733, 10497.291, 359.742, 52798.068 24/01/08,20:10:38,02,11,1, 12.0,1,1, 1.733, 10497.299, 359.750, 52798.064 24/01/08,20:10:38,03,11,1, 12.0,1,1, 1.733, 10497.290, 359.744, 52798.063 24/01/08,20:10:38,04,11,1, 12.0,1,1, 1.733, 10497.279, 359.765, 52798.057 24/01/08,20:10:38,05,11,1, 12.0,1,1, 1.733, 10497.301, 359.774, 52798.066 24/01/08,20:10:38,06,11,1, 12.0,1,1, 1.733, 10497.315, 359.788, 52798.035 24/01/08,20:10:38,07,11,1, 12.0,1,1, 1.733, 10497.277, 359.780, 52798.039 24/01/08,20:10:38,08,11,1, 12.0,1,1, 1.733, 10497.290, 359.772, 52798.036 24/01/08,20:10:38,09,11,1, 12.0,1,1, 1.733, 10497.303, 359.750, 52797.986 24/01/08,20:10:38,10,11,1, 12.0,1,1, 1.733, 10497.295, 359.764, 52798.070 24/01/08,20:10:38,11,11,1, 12.0,1,1, 1.733, 10497.295, 359.772, 52798.023 24/01/08,20:10:38,12,11,1, 12.0,1,1, 1.733, 10497.324, 359.760, 52798.025 24/01/08,20:10:38,13,11,1, 12.0,1,1, 1.733, 10497.317, 359.764, 52798.022 24/01/08,20:10:38,14,11,1, 12.0,1,1, 1.733, 10497.313, 359.756, 52798.005 24/01/08,20:10:38,15,11,1, 12.0,1,1, 1.733, 10497.326, 359.784, 52798.044 24/01/08,20:10:38,16,11,1, 12.0,1,1, 1.733, 10497.307, 359.748, 52798.025 24/01/08,20:10:38,17,11,1, 12.0,1,1, 1.733, 10497.291, 359.763, 52798.095 24/01/08,20:10:38,18,11,1, 12.0,1,1, 1.733, 10497.310, 359.785, 52798.120 24/01/08,20:10:38,19,11,1, 12.0,1,1, 1.733, 10497.312, 359.775, 52798.035 24/01/08,20:10:39,00,11,1, 11.9,1,1, 1.733, 10497.311, 359.775, 52798.035 24/01/08,20:10:39,01,11,1, 11.9,1,1, 1.733, 10497.317, 359.752, 52798.000 24/01/08,20:10:39,02,11,1, 11.9,1,1, 1.733, 10497.324, 359.769, 52798.119 24/01/08,20:10:39,03,11,1, 11.9,1,1, 1.733, 10497.332, 359.753, 52798.062 24/01/08,20:10:39,04,11,1, 11.9,1,1, 1.733, 10497.314, 359.774, 52797.972 24/01/08,20:10:39,05,11,1, 11.9,1,1, 1.733, 10497.315, 359.759, 52797.996 24/01/08,20:10:39,06,11,1, 11.9,1,1, 1.733, 10497.314, 359.763, 52798.117 24/01/08,20:10:39,07,11,1, 11.9,1,1, 1.733, 10497.348, 359.750, 52798.012 24/01/08,20:10:39,08,11,1, 11.9,1,1, 1.733, 10497.319, 359.771, 52798.056 24/01/08,20:10:39,09,11,1, 11.9,1,1, 1.733, 10497.328, 359.744, 52798.063 24/01/08,20:10:39,10,11,1, 11.9,1,1, 1.733, 10497.324, 359.752, 52798.067 24/01/08,20:10:39,11,11,1, 11.9,1,1, 1.733, 10497.335, 359.739, 52798.064 24/01/08,20:10:39,12,11,1, 11.9,1,1, 1.733, 10497.340, 359.737, 52798.057 24/01/08,20:10:39,13,11,1, 11.9,1,1, 1.733, 10497.313, 359.763, 52798.063 24/01/08,20:10:39,14,11,1, 11.9,1,1, 1.733, 10497.334, 359.761, 52798.090 24/01/08,20:10:39,15,11,1, 11.9,1,1, 1.733, 10497.346, 359.740, 52798.096 24/01/08,20:10:39,16,11,1, 11.9,1,1, 1.733, 10497.372, 359.767, 52798.056 24/01/08,20:10:39,17,11,1, 11.9,1,1, 1.733, 10497.336, 359.748, 52798.121 24/01/08,20:10:39,18,11,1, 11.9,1,1, 1.733, 10497.344, 359.756, 52798.106 24/01/08,20:10:39,19,11,1, 11.9,1,1, 1.733, 10497.343, 359.761, 52798.100 24/01/08,20:10:40,00,11,1, 11.9,1,1, 1.731, 10497.336, 359.761, 52798.100 24/01/08,20:10:40,01,11,1, 11.9,1,1, 1.731, 10497.342, 359.747, 52798.074 24/01/08,20:10:40,02,11,1, 11.9,1,1, 1.731, 10497.326, 359.764, 52798.119 24/01/08,20:10:40,03,11,1, 11.9,1,1, 1.731, 10497.362, 359.756, 52798.036 24/01/08,20:10:40,04,11,1, 11.9,1,1, 1.731, 10497.342, 359.762, 52797.980 24/01/08,20:10:40,05,11,1, 11.9,1,1, 1.731, 10497.356, 359.737, 52798.031 24/01/08,20:10:40,06,11,1, 11.9,1,1, 1.731, 10497.350, 359.732, 52798.085 24/01/08,20:10:40,07,11,1, 11.9,1,1, 1.731, 10497.352, 359.736, 52798.001 24/01/08,20:10:40,08,11,1, 11.9,1,1, 1.731, 10497.356, 359.742, 52798.022 24/01/08,20:10:40,09,11,1, 11.9,1,1, 1.731, 10497.362, 359.770, 52798.080 24/01/08,20:10:40,10,11,1, 11.9,1,1, 1.731, 10497.357, 359.749, 52798.063 24/01/08,20:10:40,11,11,1, 11.9,1,1, 1.731, 10497.358, 359.718, 52798.022 24/01/08,20:10:40,12,11,1, 11.9,1,1, 1.731, 10497.342, 359.738, 52798.072 24/01/08,20:10:40,13,11,1, 11.9,1,1, 1.731, 10497.359, 359.752, 52798.072 24/01/08,20:10:40,14,11,1, 11.9,1,1, 1.731, 10497.370, 359.734, 52798.074 24/01/08,20:10:40,15,11,1, 11.9,1,1, 1.731, 10497.360, 359.770, 52798.073 24/01/08,20:10:40,16,11,1, 11.9,1,1, 1.731, 10497.348, 359.764, 52798.104 24/01/08,20:10:40,17,11,1, 11.9,1,1, 1.731, 10497.364, 359.740, 52798.041 24/01/08,20:10:40,18,11,1, 11.9,1,1, 1.731, 10497.360, 359.741, 52798.075 24/01/08,20:10:40,19,11,1, 11.9,1,1, 1.731, 10497.364, 359.734, 52798.069 24/01/08,20:10:41,00,11,1, 11.9,1,1, 1.727, 10497.361, 359.734, 52798.069 24/01/08,20:10:41,01,11,1, 11.9,1,1, 1.727, 10497.397, 359.746, 52798.076 24/01/08,20:10:41,02,11,1, 11.9,1,1, 1.727, 10497.380, 359.722, 52798.066 24/01/08,20:10:41,03,11,1, 11.9,1,1, 1.727, 10497.381, 359.737, 52798.155 24/01/08,20:10:41,04,11,1, 11.9,1,1, 1.727, 10497.396, 359.737, 52798.178 24/01/08,20:10:41,05,11,1, 11.9,1,1, 1.727, 10497.390, 359.732, 52798.163 24/01/08,20:10:41,06,11,1, 11.9,1,1, 1.727, 10497.379, 359.764, 52798.147 24/01/08,20:10:41,07,11,1, 11.9,1,1, 1.727, 10497.410, 359.757, 52798.101 24/01/08,20:10:41,08,11,1, 11.9,1,1, 1.727, 10497.383, 359.750, 52798.168 24/01/08,20:10:41,09,11,1, 11.9,1,1, 1.727, 10497.404, 359.736, 52798.086 24/01/08,20:10:41,10,11,1, 11.9,1,1, 1.727, 10497.380, 359.735, 52798.022 24/01/08,20:10:41,11,11,1, 11.9,1,1, 1.727, 10497.389, 359.758, 52798.091 24/01/08,20:10:41,12,11,1, 11.9,1,1, 1.727, 10497.405, 359.741, 52798.153 24/01/08,20:10:41,13,11,1, 11.9,1,1, 1.727, 10497.401, 359.742, 52798.019 24/01/08,20:10:41,14,11,1, 11.9,1,1, 1.727, 10497.403, 359.730, 52798.078 24/01/08,20:10:41,15,11,1, 11.9,1,1, 1.727, 10497.386, 359.732, 52798.067 24/01/08,20:10:41,16,11,1, 11.9,1,1, 1.727, 10497.399, 359.736, 52798.077 24/01/08,20:10:41,17,11,1, 11.9,1,1, 1.727, 10497.431, 359.740, 52798.047 24/01/08,20:10:41,18,11,1, 11.9,1,1, 1.727, 10497.407, 359.766, 52798.137 24/01/08,20:10:41,19,11,1, 11.9,1,1, 1.727, 10497.417, 359.759, 52798.125 24/01/08,20:10:42,00,11,1, 11.9,1,1, 1.731, 10497.411, 359.759, 52798.125 24/01/08,20:10:42,01,11,1, 11.9,1,1, 1.731, 10497.422, 359.722, 52798.102 24/01/08,20:10:42,02,11,1, 11.9,1,1, 1.731, 10497.433, 359.739, 52798.074 24/01/08,20:10:42,03,11,1, 11.9,1,1, 1.731, 10497.421, 359.727, 52798.106 24/01/08,20:10:42,04,11,1, 11.9,1,1, 1.731, 10497.425, 359.722, 52798.074 24/01/08,20:10:42,05,11,1, 11.9,1,1, 1.731, 10497.405, 359.705, 52798.082 24/01/08,20:10:42,06,11,1, 11.9,1,1, 1.731, 10497.443, 359.715, 52798.092 24/01/08,20:10:42,07,11,1, 11.9,1,1, 1.731, 10497.432, 359.719, 52798.089 24/01/08,20:10:42,08,11,1, 11.9,1,1, 1.731, 10497.440, 359.711, 52798.096 24/01/08,20:10:42,09,11,1, 11.9,1,1, 1.731, 10497.435, 359.719, 52798.113 24/01/08,20:10:42,10,11,1, 11.9,1,1, 1.731, 10497.408, 359.722, 52798.135 24/01/08,20:10:42,11,11,1, 11.9,1,1, 1.731, 10497.438, 359.725, 52798.132 24/01/08,20:10:42,12,11,1, 11.9,1,1, 1.731, 10497.421, 359.743, 52798.145 24/01/08,20:10:42,13,11,1, 11.9,1,1, 1.731, 10497.416, 359.745, 52798.291 24/01/08,20:10:42,14,11,1, 11.9,1,1, 1.731, 10497.443, 359.708, 52798.124 24/01/08,20:10:42,15,11,1, 11.9,1,1, 1.731, 10497.449, 359.697, 52798.069 24/01/08,20:10:42,16,11,1, 11.9,1,1, 1.731, 10497.454, 359.737, 52798.117 24/01/08,20:10:42,17,11,1, 11.9,1,1, 1.731, 10497.424, 359.733, 52798.083 24/01/08,20:10:42,18,11,1, 11.9,1,1, 1.731, 10497.416, 359.725, 52798.133 24/01/08,20:10:42,19,11,1, 11.9,1,1, 1.731, 10497.416, 359.708, 52798.144 24/01/08,20:10:43,00,11,1, 11.9,1,1, 1.731, 10497.411, 359.708, 52798.144 24/01/08,20:10:43,01,11,1, 11.9,1,1, 1.731, 10497.446, 359.718, 52798.097 24/01/08,20:10:43,02,11,1, 11.9,1,1, 1.731, 10497.429, 359.699, 52798.020 24/01/08,20:10:43,03,11,1, 11.9,1,1, 1.731, 10497.463, 359.702, 52798.106 24/01/08,20:10:43,04,11,1, 11.9,1,1, 1.731, 10497.459, 359.718, 52798.137 24/01/08,20:10:43,05,11,1, 11.9,1,1, 1.731, 10497.473, 359.720, 52798.105 24/01/08,20:10:43,06,11,1, 11.9,1,1, 1.731, 10497.469, 359.731, 52798.207 24/01/08,20:10:43,07,11,1, 11.9,1,1, 1.731, 10497.442, 359.719, 52798.144 24/01/08,20:10:43,08,11,1, 11.9,1,1, 1.731, 10497.471, 359.742, 52798.194 24/01/08,20:10:43,09,11,1, 11.9,1,1, 1.731, 10497.435, 359.712, 52798.149 24/01/08,20:10:43,10,11,1, 11.9,1,1, 1.731, 10497.461, 359.746, 52798.145 24/01/08,20:10:43,11,11,1, 11.9,1,1, 1.731, 10497.465, 359.719, 52798.108 24/01/08,20:10:43,12,11,1, 11.9,1,1, 1.731, 10497.425, 359.708, 52798.126 24/01/08,20:10:43,13,11,1, 11.9,1,1, 1.731, 10497.468, 359.716, 52798.086 24/01/08,20:10:43,14,11,1, 11.9,1,1, 1.731, 10497.479, 359.742, 52798.108 24/01/08,20:10:43,15,11,1, 11.9,1,1, 1.731, 10497.449, 359.732, 52798.122 24/01/08,20:10:43,16,11,1, 11.9,1,1, 1.731, 10497.478, 359.740, 52798.115 24/01/08,20:10:43,17,11,1, 11.9,1,1, 1.731, 10497.482, 359.721, 52798.172 24/01/08,20:10:43,18,11,1, 11.9,1,1, 1.731, 10497.471, 359.703, 52798.101 24/01/08,20:10:43,19,11,1, 11.9,1,1, 1.731, 10497.483, 359.693, 52798.110 24/01/08,20:10:44,00,11,1, 11.9,1,1, 1.732, 10497.478, 359.693, 52798.110 24/01/08,20:10:44,01,11,1, 11.9,1,1, 1.732, 10497.464, 359.724, 52798.080 24/01/08,20:10:44,02,11,1, 11.9,1,1, 1.732, 10497.500, 359.726, 52798.117 24/01/08,20:10:44,03,11,1, 11.9,1,1, 1.732, 10497.477, 359.712, 52797.967 24/01/08,20:10:44,04,11,1, 11.9,1,1, 1.732, 10497.492, 359.698, 52798.200 24/01/08,20:10:44,05,11,1, 11.9,1,1, 1.732, 10497.502, 359.716, 52798.128 24/01/08,20:10:44,06,11,1, 11.9,1,1, 1.732, 10497.501, 359.714, 52798.168 24/01/08,20:10:44,07,11,1, 11.9,1,1, 1.732, 10497.481, 359.708, 52798.126 24/01/08,20:10:44,08,11,1, 11.9,1,1, 1.732, 10497.493, 359.728, 52798.103 24/01/08,20:10:44,09,11,1, 11.9,1,1, 1.732, 10497.526, 359.731, 52798.128 24/01/08,20:10:44,10,11,1, 11.9,1,1, 1.732, 10497.514, 359.718, 52798.113 24/01/08,20:10:44,11,11,1, 11.9,1,1, 1.732, 10497.491, 359.705, 52798.106 24/01/08,20:10:44,12,11,1, 11.9,1,1, 1.732, 10497.534, 359.728, 52798.120 24/01/08,20:10:44,13,11,1, 11.9,1,1, 1.732, 10497.507, 359.706, 52798.110 24/01/08,20:10:44,14,11,1, 11.9,1,1, 1.732, 10497.515, 359.715, 52798.134 24/01/08,20:10:44,15,11,1, 11.9,1,1, 1.732, 10497.538, 359.701, 52798.129 24/01/08,20:10:44,16,11,1, 11.9,1,1, 1.732, 10497.530, 359.726, 52798.133 24/01/08,20:10:44,17,11,1, 11.9,1,1, 1.732, 10497.536, 359.719, 52798.112 24/01/08,20:10:44,18,11,1, 11.9,1,1, 1.732, 10497.512, 359.715, 52798.099 24/01/08,20:10:44,19,11,1, 11.9,1,1, 1.732, 10497.535, 359.715, 52798.161 24/01/08,20:10:45,00,11,1, 12.0,1,1, 1.729, 10497.528, 359.715, 52798.161 24/01/08,20:10:45,01,11,1, 12.0,1,1, 1.729, 10497.521, 359.696, 52798.120 24/01/08,20:10:45,02,11,1, 12.0,1,1, 1.729, 10497.518, 359.710, 52798.087 24/01/08,20:10:45,03,11,1, 12.0,1,1, 1.729, 10497.527, 359.714, 52798.099 24/01/08,20:10:45,04,11,1, 12.0,1,1, 1.729, 10497.524, 359.717, 52798.097 24/01/08,20:10:45,05,11,1, 12.0,1,1, 1.729, 10497.500, 359.708, 52798.078 24/01/08,20:10:45,06,11,1, 12.0,1,1, 1.729, 10497.527, 359.691, 52798.113 24/01/08,20:10:45,07,11,1, 12.0,1,1, 1.729, 10497.509, 359.688, 52798.087 24/01/08,20:10:45,08,11,1, 12.0,1,1, 1.729, 10497.543, 359.691, 52798.096 24/01/08,20:10:45,09,11,1, 12.0,1,1, 1.729, 10497.532, 359.692, 52798.065 24/01/08,20:10:45,10,11,1, 12.0,1,1, 1.729, 10497.530, 359.706, 52798.091 24/01/08,20:10:45,11,11,1, 12.0,1,1, 1.729, 10497.530, 359.705, 52798.112 24/01/08,20:10:45,12,11,1, 12.0,1,1, 1.729, 10497.530, 359.724, 52798.122 24/01/08,20:10:45,13,11,1, 12.0,1,1, 1.729, 10497.525, 359.716, 52798.108 24/01/08,20:10:45,14,11,1, 12.0,1,1, 1.729, 10497.555, 359.703, 52798.111 24/01/08,20:10:45,15,11,1, 12.0,1,1, 1.729, 10497.528, 359.688, 52798.139 24/01/08,20:10:45,16,11,1, 12.0,1,1, 1.729, 10497.551, 359.709, 52798.090 24/01/08,20:10:45,17,11,1, 12.0,1,1, 1.729, 10497.559, 359.697, 52798.154 24/01/08,20:10:45,18,11,1, 12.0,1,1, 1.729, 10497.554, 359.702, 52798.071 24/01/08,20:10:45,19,11,1, 12.0,1,1, 1.729, 10497.544, 359.702, 52798.101 24/01/08,20:10:46,00,11,1, 11.8,1,1, 1.732, 10497.537, 359.702, 52798.101 24/01/08,20:10:46,01,11,1, 11.8,1,1, 1.732, 10497.572, 359.692, 52798.093 24/01/08,20:10:46,02,11,1, 11.8,1,1, 1.732, 10497.558, 359.689, 52798.128 24/01/08,20:10:46,03,11,1, 11.8,1,1, 1.732, 10497.551, 359.690, 52798.086 24/01/08,20:10:46,04,11,1, 11.8,1,1, 1.732, 10497.555, 359.702, 52798.092 24/01/08,20:10:46,05,11,1, 11.8,1,1, 1.732, 10497.576, 359.679, 52798.055 24/01/08,20:10:46,06,11,1, 11.8,1,1, 1.732, 10497.555, 359.694, 52798.103 24/01/08,20:10:46,07,11,1, 11.8,1,1, 1.732, 10497.532, 359.703, 52798.100 24/01/08,20:10:46,08,11,1, 11.8,1,1, 1.732, 10497.582, 359.683, 52798.111 24/01/08,20:10:46,09,11,1, 11.8,1,1, 1.732, 10497.562, 359.679, 52798.098 24/01/08,20:10:46,10,11,1, 11.8,1,1, 1.732, 10497.572, 359.679, 52798.080 24/01/08,20:10:46,11,11,1, 11.8,1,1, 1.732, 10497.580, 359.661, 52798.104 24/01/08,20:10:46,12,11,1, 11.8,1,1, 1.732, 10497.575, 359.701, 52798.107 24/01/08,20:10:46,13,11,1, 11.8,1,1, 1.732, 10497.556, 359.684, 52798.008 24/01/08,20:10:46,14,11,1, 11.8,1,1, 1.732, 10497.598, 359.691, 52798.044 24/01/08,20:10:46,15,11,1, 11.8,1,1, 1.732, 10497.571, 359.688, 52798.185 24/01/08,20:10:46,16,11,1, 11.8,1,1, 1.732, 10497.559, 359.711, 52798.158 24/01/08,20:10:46,17,11,1, 11.8,1,1, 1.732, 10497.585, 359.709, 52798.185 24/01/08,20:10:46,18,11,1, 11.8,1,1, 1.732, 10497.594, 359.692, 52798.106 24/01/08,20:10:46,19,11,1, 11.8,1,1, 1.732, 10497.585, 359.685, 52798.110 24/01/08,20:10:47,00,11,1, 11.9,1,1, 1.732, 10497.578, 359.685, 52798.110 24/01/08,20:10:47,01,11,1, 11.9,1,1, 1.732, 10497.585, 359.681, 52798.061 24/01/08,20:10:47,02,11,1, 11.9,1,1, 1.732, 10497.591, 359.696, 52798.136 24/01/08,20:10:47,03,11,1, 11.9,1,1, 1.732, 10497.609, 359.677, 52798.118 24/01/08,20:10:47,04,11,1, 11.9,1,1, 1.732, 10497.614, 359.688, 52798.181 24/01/08,20:10:47,05,11,1, 11.9,1,1, 1.732, 10497.586, 359.677, 52798.184 24/01/08,20:10:47,06,11,1, 11.9,1,1, 1.732, 10497.624, 359.674, 52798.041 24/01/08,20:10:47,07,11,1, 11.9,1,1, 1.732, 10497.618, 359.694, 52798.212 24/01/08,20:10:47,08,11,1, 11.9,1,1, 1.732, 10497.620, 359.674, 52798.069 24/01/08,20:10:47,09,11,1, 11.9,1,1, 1.732, 10497.634, 359.682, 52798.156 24/01/08,20:10:47,10,11,1, 11.9,1,1, 1.732, 10497.635, 359.688, 52798.111 24/01/08,20:10:47,11,11,1, 11.9,1,1, 1.732, 10497.621, 359.676, 52798.117 24/01/08,20:10:47,12,11,1, 11.9,1,1, 1.732, 10497.632, 359.677, 52798.104 24/01/08,20:10:47,13,11,1, 11.9,1,1, 1.732, 10497.621, 359.676, 52798.091 24/01/08,20:10:47,14,11,1, 11.9,1,1, 1.732, 10497.652, 359.696, 52798.124 24/01/08,20:10:47,15,11,1, 11.9,1,1, 1.732, 10497.634, 359.644, 52798.142 24/01/08,20:10:47,16,11,1, 11.9,1,1, 1.732, 10497.633, 359.653, 52798.095 24/01/08,20:10:47,17,11,1, 11.9,1,1, 1.732, 10497.644, 359.656, 52798.105 24/01/08,20:10:47,18,11,1, 11.9,1,1, 1.732, 10497.625, 359.672, 52798.126 24/01/08,20:10:47,19,11,1, 11.9,1,1, 1.732, 10497.619, 359.683, 52798.084 24/01/08,20:10:48,00,11,1, 12.0,1,1, 1.728, 10497.612, 359.683, 52798.084 24/01/08,20:10:48,01,11,1, 12.0,1,1, 1.728, 10497.625, 359.686, 52798.074 24/01/08,20:10:48,02,11,1, 12.0,1,1, 1.728, 10497.637, 359.670, 52798.067 24/01/08,20:10:48,03,11,1, 12.0,1,1, 1.728, 10497.651, 359.673, 52798.085 24/01/08,20:10:48,04,11,1, 12.0,1,1, 1.728, 10497.626, 359.675, 52798.082 24/01/08,20:10:48,05,11,1, 12.0,1,1, 1.728, 10497.630, 359.667, 52798.081 24/01/08,20:10:48,06,11,1, 12.0,1,1, 1.728, 10497.653, 359.666, 52798.091 24/01/08,20:10:48,07,11,1, 12.0,1,1, 1.728, 10497.652, 359.675, 52798.097 24/01/08,20:10:48,08,11,1, 12.0,1,1, 1.728, 10497.650, 359.667, 52798.076 24/01/08,20:10:48,09,11,1, 12.0,1,1, 1.728, 10497.644, 359.681, 52798.156 24/01/08,20:10:48,10,11,1, 12.0,1,1, 1.728, 10497.657, 359.670, 52798.169 24/01/08,20:10:48,11,11,1, 12.0,1,1, 1.728, 10497.659, 359.695, 52798.143 24/01/08,20:10:48,12,11,1, 12.0,1,1, 1.728, 10497.672, 359.673, 52798.071 24/01/08,20:10:48,13,11,1, 12.0,1,1, 1.728, 10497.672, 359.679, 52798.160 24/01/08,20:10:48,14,11,1, 12.0,1,1, 1.728, 10497.647, 359.671, 52798.126 24/01/08,20:10:48,15,11,1, 12.0,1,1, 1.728, 10497.659, 359.669, 52798.146 24/01/08,20:10:48,16,11,1, 12.0,1,1, 1.728, 10497.687, 359.671, 52798.076 24/01/08,20:10:48,17,11,1, 12.0,1,1, 1.728, 10497.649, 359.687, 52798.133 24/01/08,20:10:48,18,11,1, 12.0,1,1, 1.728, 10497.680, 359.675, 52798.096 24/01/08,20:10:48,19,11,1, 12.0,1,1, 1.728, 10497.675, 359.681, 52798.131 24/01/08,20:10:49,00,11,1, 12.0,1,1, 1.732, 10497.670, 359.681, 52798.131 24/01/08,20:10:49,01,11,1, 12.0,1,1, 1.732, 10497.676, 359.666, 52798.147 24/01/08,20:10:49,02,11,1, 12.0,1,1, 1.732, 10497.678, 359.673, 52798.381 24/01/08,20:10:49,03,11,1, 12.0,1,1, 1.732, 10497.715, 359.649, 52798.092 24/01/08,20:10:49,04,11,1, 12.0,1,1, 1.732, 10497.707, 359.662, 52798.098 24/01/08,20:10:49,05,11,1, 12.0,1,1, 1.732, 10497.702, 359.671, 52798.162 24/01/08,20:10:49,06,11,1, 12.0,1,1, 1.732, 10497.693, 359.688, 52798.151 24/01/08,20:10:49,07,11,1, 12.0,1,1, 1.732, 10497.684, 359.661, 52798.082 24/01/08,20:10:49,08,11,1, 12.0,1,1, 1.732, 10497.686, 359.666, 52798.079 24/01/08,20:10:49,09,11,1, 12.0,1,1, 1.732, 10497.683, 359.674, 52798.079 24/01/08,20:10:49,10,11,1, 12.0,1,1, 1.732, 10497.682, 359.691, 52798.107 24/01/08,20:10:49,11,11,1, 12.0,1,1, 1.732, 10497.709, 359.666, 52798.159 24/01/08,20:10:49,12,11,1, 12.0,1,1, 1.732, 10497.688, 359.667, 52798.071 24/01/08,20:10:49,13,11,1, 12.0,1,1, 1.732, 10497.697, 359.667, 52798.072 24/01/08,20:10:49,14,11,1, 12.0,1,1, 1.732, 10497.692, 359.663, 52798.139 24/01/08,20:10:49,15,11,1, 12.0,1,1, 1.732, 10497.704, 359.662, 52798.173 24/01/08,20:10:49,16,11,1, 12.0,1,1, 1.732, 10497.714, 359.632, 52798.116 24/01/08,20:10:49,17,11,1, 12.0,1,1, 1.732, 10497.719, 359.668, 52798.205 24/01/08,20:10:49,18,11,1, 12.0,1,1, 1.732, 10497.699, 359.644, 52798.205 24/01/08,20:10:49,19,11,1, 12.0,1,1, 1.732, 10497.706, 359.650, 52798.178 24/01/08,20:10:50,00,11,1, 11.9,1,1, 1.735, 10497.704, 359.650, 52798.178 24/01/08,20:10:50,01,11,1, 11.9,1,1, 1.735, 10497.707, 359.665, 52798.182 24/01/08,20:10:50,02,11,1, 11.9,1,1, 1.735, 10497.723, 359.673, 52798.121 24/01/08,20:10:50,03,11,1, 11.9,1,1, 1.735, 10497.742, 359.647, 52798.143 24/01/08,20:10:50,04,11,1, 11.9,1,1, 1.735, 10497.736, 359.662, 52798.100 24/01/08,20:10:50,05,11,1, 11.9,1,1, 1.735, 10497.739, 359.657, 52798.118 24/01/08,20:10:50,06,11,1, 11.9,1,1, 1.735, 10497.732, 359.655, 52798.122 24/01/08,20:10:50,07,11,1, 11.9,1,1, 1.735, 10497.739, 359.668, 52798.144 24/01/08,20:10:50,08,11,1, 11.9,1,1, 1.735, 10497.712, 359.661, 52798.211 24/01/08,20:10:50,09,11,1, 11.9,1,1, 1.735, 10497.753, 359.662, 52798.169 24/01/08,20:10:50,10,11,1, 11.9,1,1, 1.735, 10497.737, 359.674, 52798.145 24/01/08,20:10:50,11,11,1, 11.9,1,1, 1.735, 10497.721, 359.668, 52798.107 24/01/08,20:10:50,12,11,1, 11.9,1,1, 1.735, 10497.749, 359.667, 52798.206 24/01/08,20:10:50,13,11,1, 11.9,1,1, 1.735, 10497.736, 359.651, 52798.163 24/01/08,20:10:50,14,11,1, 11.9,1,1, 1.735, 10497.738, 359.674, 52798.102 24/01/08,20:10:50,15,11,1, 11.9,1,1, 1.735, 10497.751, 359.664, 52798.104 24/01/08,20:10:50,16,11,1, 11.9,1,1, 1.735, 10497.760, 359.676, 52798.161 24/01/08,20:10:50,17,11,1, 11.9,1,1, 1.735, 10497.754, 359.672, 52798.168 24/01/08,20:10:50,18,11,1, 11.9,1,1, 1.735, 10497.746, 359.651, 52798.187 24/01/08,20:10:50,19,11,1, 11.9,1,1, 1.735, 10497.754, 359.675, 52798.091 24/01/08,20:10:51,00,11,1, 11.8,1,1, 1.731, 10497.754, 359.675, 52798.091 24/01/08,20:10:51,01,11,1, 11.8,1,1, 1.731, 10497.752, 359.655, 52798.164 24/01/08,20:10:51,02,11,1, 11.8,1,1, 1.731, 10497.745, 359.654, 52798.099 24/01/08,20:10:51,03,11,1, 11.8,1,1, 1.731, 10497.764, 359.642, 52798.101 24/01/08,20:10:51,04,11,1, 11.8,1,1, 1.731, 10497.771, 359.669, 52798.102 24/01/08,20:10:51,05,11,1, 11.8,1,1, 1.731, 10497.769, 359.673, 52798.103 24/01/08,20:10:51,06,11,1, 11.8,1,1, 1.731, 10497.769, 359.651, 52798.110 24/01/08,20:10:51,07,11,1, 11.8,1,1, 1.731, 10497.778, 359.662, 52798.171 24/01/08,20:10:51,08,11,1, 11.8,1,1, 1.731, 10497.787, 359.664, 52798.069 24/01/08,20:10:51,09,11,1, 11.8,1,1, 1.731, 10497.786, 359.655, 52798.092 24/01/08,20:10:51,10,11,1, 11.8,1,1, 1.731, 10497.770, 359.676, 52798.121 24/01/08,20:10:51,11,11,1, 11.8,1,1, 1.731, 10497.785, 359.643, 52798.108 24/01/08,20:10:51,12,11,1, 11.8,1,1, 1.731, 10497.770, 359.641, 52798.088 24/01/08,20:10:51,13,11,1, 11.8,1,1, 1.731, 10497.776, 359.642, 52798.128 24/01/08,20:10:51,14,11,1, 11.8,1,1, 1.731, 10497.806, 359.639, 52798.134 24/01/08,20:10:51,15,11,1, 11.8,1,1, 1.731, 10497.789, 359.642, 52798.196 24/01/08,20:10:51,16,11,1, 11.8,1,1, 1.731, 10497.808, 359.635, 52798.134 24/01/08,20:10:51,17,11,1, 11.8,1,1, 1.731, 10497.804, 359.662, 52798.169 24/01/08,20:10:51,18,11,1, 11.8,1,1, 1.731, 10497.809, 359.647, 52798.178 24/01/08,20:10:51,19,11,1, 11.8,1,1, 1.731, 10497.806, 359.645, 52798.132 24/01/08,20:10:52,00,11,1, 11.9,1,1, 1.733, 10497.804, 359.645, 52798.132 24/01/08,20:10:52,01,11,1, 11.9,1,1, 1.733, 10497.803, 359.658, 52798.229 24/01/08,20:10:52,02,11,1, 11.9,1,1, 1.733, 10497.824, 359.629, 52798.131 24/01/08,20:10:52,03,11,1, 11.9,1,1, 1.733, 10497.810, 359.634, 52798.095 24/01/08,20:10:52,04,11,1, 11.9,1,1, 1.733, 10497.783, 359.623, 52798.179 24/01/08,20:10:52,05,11,1, 11.9,1,1, 1.733, 10497.806, 359.641, 52798.102 24/01/08,20:10:52,06,11,1, 11.9,1,1, 1.733, 10497.813, 359.651, 52798.203 24/01/08,20:10:52,07,11,1, 11.9,1,1, 1.733, 10497.813, 359.618, 52798.106 24/01/08,20:10:52,08,11,1, 11.9,1,1, 1.733, 10497.813, 359.640, 52798.092 24/01/08,20:10:52,09,11,1, 11.9,1,1, 1.733, 10497.794, 359.615, 52798.108 24/01/08,20:10:52,10,11,1, 11.9,1,1, 1.733, 10497.801, 359.617, 52798.103 24/01/08,20:10:52,11,11,1, 11.9,1,1, 1.733, 10497.819, 359.633, 52798.128 24/01/08,20:10:52,12,11,1, 11.9,1,1, 1.733, 10497.813, 359.610, 52798.137 24/01/08,20:10:52,13,11,1, 11.9,1,1, 1.733, 10497.811, 359.630, 52798.172 24/01/08,20:10:52,14,11,1, 11.9,1,1, 1.733, 10497.819, 359.633, 52798.171 24/01/08,20:10:52,15,11,1, 11.9,1,1, 1.733, 10497.818, 359.622, 52798.174 24/01/08,20:10:52,16,11,1, 11.9,1,1, 1.733, 10497.826, 359.613, 52798.075 24/01/08,20:10:52,17,11,1, 11.9,1,1, 1.733, 10497.812, 359.609, 52798.126 24/01/08,20:10:52,18,11,1, 11.9,1,1, 1.733, 10497.830, 359.632, 52798.173 24/01/08,20:10:52,19,11,1, 11.9,1,1, 1.733, 10497.815, 359.639, 52798.179 24/01/08,20:10:53,00,10,1, 11.8,1,1, 1.732, 10497.812, 359.639, 52798.179 24/01/08,20:10:53,01,10,1, 11.8,1,1, 1.732, 10497.823, 359.629, 52798.119 24/01/08,20:10:53,02,10,1, 11.8,1,1, 1.732, 10497.814, 359.621, 52798.149 24/01/08,20:10:53,03,10,1, 11.8,1,1, 1.732, 10497.842, 359.612, 52798.172 24/01/08,20:10:53,04,10,1, 11.8,1,1, 1.732, 10497.855, 359.657, 52798.166 24/01/08,20:10:53,05,10,1, 11.8,1,1, 1.732, 10497.817, 359.620, 52798.126 24/01/08,20:10:53,06,10,1, 11.8,1,1, 1.732, 10497.856, 359.606, 52798.179 24/01/08,20:10:53,07,10,1, 11.8,1,1, 1.732, 10497.836, 359.607, 52798.118 24/01/08,20:10:53,08,10,1, 11.8,1,1, 1.732, 10497.831, 359.595, 52798.095 24/01/08,20:10:53,09,10,1, 11.8,1,1, 1.732, 10497.839, 359.627, 52798.114 24/01/08,20:10:53,10,10,1, 11.8,1,1, 1.732, 10497.833, 359.609, 52798.173 24/01/08,20:10:53,11,10,1, 11.8,1,1, 1.732, 10497.821, 359.610, 52798.094 24/01/08,20:10:53,12,10,1, 11.8,1,1, 1.732, 10497.847, 359.616, 52798.133 24/01/08,20:10:53,13,10,1, 11.8,1,1, 1.732, 10497.817, 359.636, 52798.124 24/01/08,20:10:53,14,10,1, 11.8,1,1, 1.732, 10497.842, 359.646, 52798.172 24/01/08,20:10:53,15,10,1, 11.8,1,1, 1.732, 10497.855, 359.640, 52798.167 24/01/08,20:10:53,16,10,1, 11.8,1,1, 1.732, 10497.851, 359.630, 52798.196 24/01/08,20:10:53,17,10,1, 11.8,1,1, 1.732, 10497.859, 359.629, 52798.153 24/01/08,20:10:53,18,10,1, 11.8,1,1, 1.732, 10497.838, 359.641, 52798.180 24/01/08,20:10:53,19,10,1, 11.8,1,1, 1.732, 10497.850, 359.630, 52798.162 24/01/08,20:10:54,00,11,1, 11.9,1,1, 1.732, 10497.845, 359.630, 52798.162 24/01/08,20:10:54,01,11,1, 11.9,1,1, 1.732, 10497.874, 359.643, 52798.151 24/01/08,20:10:54,02,11,1, 11.9,1,1, 1.732, 10497.876, 359.627, 52798.132 24/01/08,20:10:54,03,11,1, 11.9,1,1, 1.732, 10497.855, 359.646, 52798.193 24/01/08,20:10:54,04,11,1, 11.9,1,1, 1.732, 10497.876, 359.626, 52798.066 24/01/08,20:10:54,05,11,1, 11.9,1,1, 1.732, 10497.859, 359.633, 52798.133 24/01/08,20:10:54,06,11,1, 11.9,1,1, 1.732, 10497.873, 359.638, 52798.177 24/01/08,20:10:54,07,11,1, 11.9,1,1, 1.732, 10497.865, 359.643, 52798.185 24/01/08,20:10:54,08,11,1, 11.9,1,1, 1.732, 10497.870, 359.636, 52798.174 24/01/08,20:10:54,09,11,1, 11.9,1,1, 1.732, 10497.890, 359.635, 52798.146 24/01/08,20:10:54,10,11,1, 11.9,1,1, 1.732, 10497.855, 359.654, 52798.173 24/01/08,20:10:54,11,11,1, 11.9,1,1, 1.732, 10497.874, 359.644, 52798.203 24/01/08,20:10:54,12,11,1, 11.9,1,1, 1.732, 10497.878, 359.623, 52798.145 24/01/08,20:10:54,13,11,1, 11.9,1,1, 1.732, 10497.868, 359.622, 52798.156 24/01/08,20:10:54,14,11,1, 11.9,1,1, 1.732, 10497.895, 359.638, 52798.176 24/01/08,20:10:54,15,11,1, 11.9,1,1, 1.732, 10497.879, 359.633, 52798.179 24/01/08,20:10:54,16,11,1, 11.9,1,1, 1.732, 10497.894, 359.639, 52798.128 24/01/08,20:10:54,17,11,1, 11.9,1,1, 1.732, 10497.899, 359.638, 52798.162 24/01/08,20:10:54,18,11,1, 11.9,1,1, 1.732, 10497.897, 359.632, 52798.128 24/01/08,20:10:54,19,11,1, 11.9,1,1, 1.732, 10497.874, 359.623, 52798.182 24/01/08,20:10:55,00,10,1, 11.9,1,1, 1.734, 10497.870, 359.623, 52798.182 24/01/08,20:10:55,01,10,1, 11.9,1,1, 1.734, 10497.888, 359.630, 52798.229 24/01/08,20:10:55,02,10,1, 11.9,1,1, 1.734, 10497.886, 359.630, 52798.239 24/01/08,20:10:55,03,10,1, 11.9,1,1, 1.734, 10497.886, 359.602, 52798.105 24/01/08,20:10:55,04,10,1, 11.9,1,1, 1.734, 10497.902, 359.627, 52798.182 24/01/08,20:10:55,05,10,1, 11.9,1,1, 1.734, 10497.877, 359.628, 52798.176 24/01/08,20:10:55,06,10,1, 11.9,1,1, 1.734, 10497.895, 359.636, 52798.178 24/01/08,20:10:55,07,10,1, 11.9,1,1, 1.734, 10497.894, 359.609, 52798.197 24/01/08,20:10:55,08,10,1, 11.9,1,1, 1.734, 10497.876, 359.616, 52798.154 24/01/08,20:10:55,09,10,1, 11.9,1,1, 1.734, 10497.916, 359.619, 52798.193 24/01/08,20:10:55,10,10,1, 11.9,1,1, 1.734, 10497.925, 359.604, 52798.199 24/01/08,20:10:55,11,10,1, 11.9,1,1, 1.734, 10497.893, 359.617, 52798.211 24/01/08,20:10:55,12,10,1, 11.9,1,1, 1.734, 10497.903, 359.607, 52798.184 24/01/08,20:10:55,13,10,1, 11.9,1,1, 1.734, 10497.918, 359.631, 52798.210 24/01/08,20:10:55,14,10,1, 11.9,1,1, 1.734, 10497.923, 359.610, 52798.139 24/01/08,20:10:55,15,10,1, 11.9,1,1, 1.734, 10497.928, 359.647, 52798.139 24/01/08,20:10:55,16,10,1, 11.9,1,1, 1.734, 10497.903, 359.619, 52798.180 24/01/08,20:10:55,17,10,1, 11.9,1,1, 1.734, 10497.912, 359.614, 52798.073 24/01/08,20:10:55,18,10,1, 11.9,1,1, 1.734, 10497.960, 359.624, 52798.116 24/01/08,20:10:55,19,10,1, 11.9,1,1, 1.734, 10497.915, 359.608, 52798.084 24/01/08,20:10:56,00,10,1, 11.9,1,1, 1.734, 10497.912, 359.608, 52798.084 24/01/08,20:10:56,01,10,1, 11.9,1,1, 1.734, 10497.924, 359.604, 52798.202 24/01/08,20:10:56,02,10,1, 11.9,1,1, 1.734, 10497.924, 359.604, 52798.198 24/01/08,20:10:56,03,10,1, 11.9,1,1, 1.734, 10497.910, 359.618, 52798.245 24/01/08,20:10:56,04,10,1, 11.9,1,1, 1.734, 10497.918, 359.627, 52798.220 24/01/08,20:10:56,05,10,1, 11.9,1,1, 1.734, 10497.931, 359.606, 52798.195 24/01/08,20:10:56,06,10,1, 11.9,1,1, 1.734, 10497.934, 359.640, 52798.200 24/01/08,20:10:56,07,10,1, 11.9,1,1, 1.734, 10497.935, 359.626, 52798.193 24/01/08,20:10:56,08,10,1, 11.9,1,1, 1.734, 10497.930, 359.628, 52798.165 24/01/08,20:10:56,09,10,1, 11.9,1,1, 1.734, 10497.942, 359.634, 52798.224 24/01/08,20:10:56,10,10,1, 11.9,1,1, 1.734, 10497.952, 359.608, 52798.188 24/01/08,20:10:56,11,10,1, 11.9,1,1, 1.734, 10497.945, 359.596, 52798.138 24/01/08,20:10:56,12,10,1, 11.9,1,1, 1.734, 10497.924, 359.613, 52798.203 24/01/08,20:10:56,13,10,1, 11.9,1,1, 1.734, 10497.973, 359.590, 52798.142 24/01/08,20:10:56,14,10,1, 11.9,1,1, 1.734, 10497.946, 359.615, 52798.202 24/01/08,20:10:56,15,10,1, 11.9,1,1, 1.734, 10497.969, 359.611, 52798.203 24/01/08,20:10:56,16,10,1, 11.9,1,1, 1.734, 10497.969, 359.600, 52798.240 24/01/08,20:10:56,17,10,1, 11.9,1,1, 1.734, 10497.928, 359.615, 52798.191 24/01/08,20:10:56,18,10,1, 11.9,1,1, 1.734, 10497.979, 359.621, 52798.145 24/01/08,20:10:56,19,10,1, 11.9,1,1, 1.734, 10497.959, 359.598, 52798.128 24/01/08,20:10:57,00,11,1, 11.9,1,1, 1.731, 10497.954, 359.598, 52798.128 24/01/08,20:10:57,01,11,1, 11.9,1,1, 1.731, 10497.969, 359.621, 52798.177 24/01/08,20:10:57,02,11,1, 11.9,1,1, 1.731, 10497.967, 359.661, 52798.586 24/01/08,20:10:57,03,11,1, 11.9,1,1, 1.731, 10497.985, 359.657, 52798.588 24/01/08,20:10:57,04,11,1, 11.9,1,1, 1.731, 10497.988, 359.665, 52798.670 24/01/08,20:10:57,05,11,1, 11.9,1,1, 1.731, 10498.002, 359.672, 52798.567 24/01/08,20:10:57,06,11,1, 11.9,1,1, 1.731, 10497.989, 359.670, 52798.614 24/01/08,20:10:57,07,11,1, 11.9,1,1, 1.731, 10497.990, 359.627, 52798.587 24/01/08,20:10:57,08,11,1, 11.9,1,1, 1.731, 10497.997, 359.642, 52798.557 24/01/08,20:10:57,09,11,1, 11.9,1,1, 1.731, 10497.988, 359.655, 52798.581 24/01/08,20:10:57,10,11,1, 11.9,1,1, 1.731, 10497.987, 359.682, 52798.611 24/01/08,20:10:57,11,11,1, 11.9,1,1, 1.731, 10497.977, 359.649, 52798.524 24/01/08,20:10:57,12,11,1, 11.9,1,1, 1.731, 10497.998, 359.664, 52798.658 24/01/08,20:10:57,13,11,1, 11.9,1,1, 1.731, 10497.994, 359.684, 52798.600 24/01/08,20:10:57,14,11,1, 11.9,1,1, 1.731, 10498.010, 359.662, 52798.565 24/01/08,20:10:57,15,11,1, 11.9,1,1, 1.731, 10498.015, 359.678, 52798.558 24/01/08,20:10:57,16,11,1, 11.9,1,1, 1.731, 10498.012, 359.670, 52798.581 24/01/08,20:10:57,17,11,1, 11.9,1,1, 1.731, 10498.001, 359.679, 52798.553 24/01/08,20:10:57,18,11,1, 11.9,1,1, 1.731, 10498.045, 359.651, 52798.630 24/01/08,20:10:57,19,11,1, 11.9,1,1, 1.731, 10498.039, 359.668, 52798.674 24/01/08,20:10:58,00,10,1, 11.9,1,1, 1.737, 10498.037, 359.668, 52798.674 24/01/08,20:10:58,01,10,1, 11.9,1,1, 1.737, 10498.044, 359.645, 52798.650 24/01/08,20:10:58,02,10,1, 11.9,1,1, 1.737, 10498.026, 359.654, 52798.537 24/01/08,20:10:58,03,10,1, 11.9,1,1, 1.737, 10498.050, 359.664, 52798.589 24/01/08,20:10:58,04,10,1, 11.9,1,1, 1.737, 10498.022, 359.660, 52798.647 24/01/08,20:10:58,05,10,1, 11.9,1,1, 1.737, 10498.051, 359.691, 52798.575 24/01/08,20:10:58,06,10,1, 11.9,1,1, 1.737, 10498.039, 359.639, 52798.641 24/01/08,20:10:58,07,10,1, 11.9,1,1, 1.737, 10498.032, 359.678, 52798.612 24/01/08,20:10:58,08,10,1, 11.9,1,1, 1.737, 10498.021, 359.642, 52798.575 24/01/08,20:10:58,09,10,1, 11.9,1,1, 1.737, 10498.032, 359.658, 52798.528 24/01/08,20:10:58,10,10,1, 11.9,1,1, 1.737, 10498.043, 359.662, 52798.527 24/01/08,20:10:58,11,10,1, 11.9,1,1, 1.737, 10498.042, 359.665, 52798.677 24/01/08,20:10:58,12,10,1, 11.9,1,1, 1.737, 10498.053, 359.658, 52798.560 24/01/08,20:10:58,13,10,1, 11.9,1,1, 1.737, 10498.042, 359.658, 52798.604 24/01/08,20:10:58,14,10,1, 11.9,1,1, 1.737, 10498.033, 359.650, 52798.557 24/01/08,20:10:58,15,10,1, 11.9,1,1, 1.737, 10498.055, 359.671, 52798.637 24/01/08,20:10:58,16,10,1, 11.9,1,1, 1.737, 10498.054, 359.678, 52798.543 24/01/08,20:10:58,17,10,1, 11.9,1,1, 1.737, 10498.071, 359.672, 52798.581 24/01/08,20:10:58,18,10,1, 11.9,1,1, 1.737, 10498.029, 359.661, 52798.565 24/01/08,20:10:58,19,10,1, 11.9,1,1, 1.737, 10498.051, 359.645, 52798.583 24/01/08,20:10:59,00,11,1, 11.9,1,1, 1.733, 10498.046, 359.645, 52798.583 24/01/08,20:10:59,01,11,1, 11.9,1,1, 1.733, 10498.070, 359.671, 52798.568 24/01/08,20:10:59,02,11,1, 11.9,1,1, 1.733, 10498.064, 359.662, 52798.587 24/01/08,20:10:59,03,11,1, 11.9,1,1, 1.733, 10498.067, 359.684, 52798.613 24/01/08,20:10:59,04,11,1, 11.9,1,1, 1.733, 10498.079, 359.629, 52798.604 24/01/08,20:10:59,05,11,1, 11.9,1,1, 1.733, 10498.060, 359.668, 52798.592 24/01/08,20:10:59,06,11,1, 11.9,1,1, 1.733, 10498.068, 359.657, 52798.590 24/01/08,20:10:59,07,11,1, 11.9,1,1, 1.733, 10498.071, 359.650, 52798.582 24/01/08,20:10:59,08,11,1, 11.9,1,1, 1.733, 10498.076, 359.658, 52798.615 24/01/08,20:10:59,09,11,1, 11.9,1,1, 1.733, 10498.077, 359.665, 52798.578 24/01/08,20:10:59,10,11,1, 11.9,1,1, 1.733, 10498.074, 359.662, 52798.597 24/01/08,20:10:59,11,11,1, 11.9,1,1, 1.733, 10498.067, 359.653, 52798.542 24/01/08,20:10:59,12,11,1, 11.9,1,1, 1.733, 10498.084, 359.648, 52798.592 24/01/08,20:10:59,13,11,1, 11.9,1,1, 1.733, 10498.090, 359.658, 52798.614 24/01/08,20:10:59,14,11,1, 11.9,1,1, 1.733, 10498.083, 359.649, 52798.604 24/01/08,20:10:59,15,11,1, 11.9,1,1, 1.733, 10498.078, 359.646, 52798.615 24/01/08,20:10:59,16,11,1, 11.9,1,1, 1.733, 10498.118, 359.661, 52798.600 24/01/08,20:10:59,17,11,1, 11.9,1,1, 1.733, 10498.127, 359.659, 52798.583 24/01/08,20:10:59,18,11,1, 11.9,1,1, 1.733, 10498.104, 359.649, 52798.612 24/01/08,20:10:59,19,11,1, 11.9,1,1, 1.733, 10498.116, 359.653, 52798.625 24/01/08,20:11:00,00,10,1, 11.9,1,1, 1.732, 10498.112, 359.653, 52798.625 24/01/08,20:11:00,01,10,1, 11.9,1,1, 1.732, 10498.128, 359.657, 52798.614 24/01/08,20:11:00,02,10,1, 11.9,1,1, 1.732, 10498.108, 359.583, 52798.202 24/01/08,20:11:00,03,10,1, 11.9,1,1, 1.732, 10498.106, 359.603, 52798.213 24/01/08,20:11:00,04,10,1, 11.9,1,1, 1.732, 10498.119, 359.594, 52798.170 24/01/08,20:11:00,05,10,1, 11.9,1,1, 1.732, 10498.122, 359.581, 52798.192 24/01/08,20:11:00,06,10,1, 11.9,1,1, 1.732, 10498.104, 359.594, 52798.222 24/01/08,20:11:00,07,10,1, 11.9,1,1, 1.732, 10498.123, 359.611, 52798.175 24/01/08,20:11:00,08,10,1, 11.9,1,1, 1.732, 10498.144, 359.580, 52798.140 24/01/08,20:11:00,09,10,1, 11.9,1,1, 1.732, 10498.105, 359.601, 52798.192 24/01/08,20:11:00,10,10,1, 11.9,1,1, 1.732, 10498.117, 359.603, 52798.143 24/01/08,20:11:00,11,10,1, 11.9,1,1, 1.732, 10498.127, 359.591, 52798.153 24/01/08,20:11:00,12,10,1, 11.9,1,1, 1.732, 10498.126, 359.595, 52798.205 24/01/08,20:11:00,13,10,1, 11.9,1,1, 1.732, 10498.133, 359.607, 52798.192 24/01/08,20:11:00,14,10,1, 11.9,1,1, 1.732, 10498.143, 359.592, 52798.227 24/01/08,20:11:00,15,10,1, 11.9,1,1, 1.732, 10498.137, 359.587, 52798.177 24/01/08,20:11:00,16,10,1, 11.9,1,1, 1.732, 10498.143, 359.600, 52798.201 24/01/08,20:11:00,17,10,1, 11.9,1,1, 1.732, 10498.168, 359.578, 52798.178 24/01/08,20:11:00,18,10,1, 11.9,1,1, 1.732, 10498.165, 359.586, 52798.251 24/01/08,20:11:00,19,10,1, 11.9,1,1, 1.732, 10498.154, 359.585, 52798.274 24/01/08,20:11:01,00,10,1, 11.9,1,1, 1.733, 10498.154, 359.585, 52798.274 24/01/08,20:11:01,01,10,1, 11.9,1,1, 1.733, 10498.128, 359.578, 52798.150 24/01/08,20:11:01,02,10,1, 11.9,1,1, 1.733, 10498.152, 359.596, 52798.161 24/01/08,20:11:01,03,10,1, 11.9,1,1, 1.733, 10498.150, 359.596, 52798.213 24/01/08,20:11:01,04,10,1, 11.9,1,1, 1.733, 10498.159, 359.593, 52798.210 24/01/08,20:11:01,05,10,1, 11.9,1,1, 1.733, 10498.134, 359.568, 52798.065 24/01/08,20:11:01,06,10,1, 11.9,1,1, 1.733, 10498.152, 359.570, 52798.290 24/01/08,20:11:01,07,10,1, 11.9,1,1, 1.733, 10498.178, 359.594, 52798.259 24/01/08,20:11:01,08,10,1, 11.9,1,1, 1.733, 10498.168, 359.591, 52798.192 24/01/08,20:11:01,09,10,1, 11.9,1,1, 1.733, 10498.156, 359.598, 52798.197 24/01/08,20:11:01,10,10,1, 11.9,1,1, 1.733, 10498.183, 359.574, 52798.122 24/01/08,20:11:01,11,10,1, 11.9,1,1, 1.733, 10498.149, 359.612, 52798.391 24/01/08,20:11:01,12,10,1, 11.9,1,1, 1.733, 10498.167, 359.604, 52798.290 24/01/08,20:11:01,13,10,1, 11.9,1,1, 1.733, 10498.166, 359.606, 52798.249 24/01/08,20:11:01,14,10,1, 11.9,1,1, 1.733, 10498.170, 359.567, 52798.268 24/01/08,20:11:01,15,10,1, 11.9,1,1, 1.733, 10498.186, 359.576, 52798.241 24/01/08,20:11:01,16,10,1, 11.9,1,1, 1.733, 10498.187, 359.573, 52798.181 24/01/08,20:11:01,17,10,1, 11.9,1,1, 1.733, 10498.191, 359.587, 52798.214 24/01/08,20:11:01,18,10,1, 11.9,1,1, 1.733, 10498.184, 359.585, 52798.272 24/01/08,20:11:01,19,10,1, 11.9,1,1, 1.733, 10498.200, 359.584, 52798.245 24/01/08,20:11:02,00,11,1, 11.8,1,1, 1.730, 10498.196, 359.584, 52798.245 24/01/08,20:11:02,01,11,1, 11.8,1,1, 1.730, 10498.200, 359.578, 52798.276 24/01/08,20:11:02,02,11,1, 11.8,1,1, 1.730, 10498.194, 359.584, 52798.283 24/01/08,20:11:02,03,11,1, 11.8,1,1, 1.730, 10498.186, 359.601, 52798.201 24/01/08,20:11:02,04,11,1, 11.8,1,1, 1.730, 10498.203, 359.602, 52798.311 24/01/08,20:11:02,05,11,1, 11.8,1,1, 1.730, 10498.209, 359.589, 52798.348 24/01/08,20:11:02,06,11,1, 11.8,1,1, 1.730, 10498.218, 359.594, 52798.159 24/01/08,20:11:02,07,11,1, 11.8,1,1, 1.730, 10498.223, 359.604, 52798.139 24/01/08,20:11:02,08,11,1, 11.8,1,1, 1.730, 10498.191, 359.584, 52798.219 24/01/08,20:11:02,09,11,1, 11.8,1,1, 1.730, 10498.206, 359.588, 52798.220 24/01/08,20:11:02,10,11,1, 11.8,1,1, 1.730, 10498.199, 359.586, 52798.267 24/01/08,20:11:02,11,11,1, 11.8,1,1, 1.730, 10498.175, 359.566, 52798.268 24/01/08,20:11:02,12,11,1, 11.8,1,1, 1.730, 10498.202, 359.573, 52798.270 24/01/08,20:11:02,13,11,1, 11.8,1,1, 1.730, 10498.180, 359.591, 52798.289 24/01/08,20:11:02,14,11,1, 11.8,1,1, 1.730, 10498.207, 359.596, 52798.161 24/01/08,20:11:02,15,11,1, 11.8,1,1, 1.730, 10498.179, 359.602, 52798.344 24/01/08,20:11:02,16,11,1, 11.8,1,1, 1.730, 10498.207, 359.594, 52798.363 24/01/08,20:11:02,17,11,1, 11.8,1,1, 1.730, 10498.189, 359.578, 52798.165 24/01/08,20:11:02,18,11,1, 11.8,1,1, 1.730, 10498.275, 359.593, 52798.209 24/01/08,20:11:02,19,11,1, 11.8,1,1, 1.730, 10498.245, 359.583, 52798.235 24/01/08,20:11:03,00,11,1, 11.9,1,1, 1.733, 10498.238, 359.583, 52798.235 24/01/08,20:11:03,01,11,1, 11.9,1,1, 1.733, 10498.241, 359.575, 52798.245 24/01/08,20:11:03,02,11,1, 11.9,1,1, 1.733, 10498.220, 359.613, 52798.353 24/01/08,20:11:03,03,11,1, 11.9,1,1, 1.733, 10498.239, 359.598, 52798.330 24/01/08,20:11:03,04,11,1, 11.9,1,1, 1.733, 10498.262, 359.565, 52798.057 24/01/08,20:11:03,05,11,1, 11.9,1,1, 1.733, 10498.220, 359.601, 52798.249 24/01/08,20:11:03,06,11,1, 11.9,1,1, 1.733, 10498.250, 359.587, 52798.272 24/01/08,20:11:03,07,11,1, 11.9,1,1, 1.733, 10498.257, 359.602, 52798.245 24/01/08,20:11:03,08,11,1, 11.9,1,1, 1.733, 10498.241, 359.611, 52798.233 24/01/08,20:11:03,09,11,1, 11.9,1,1, 1.733, 10498.269, 359.591, 52798.206 24/01/08,20:11:03,10,11,1, 11.9,1,1, 1.733, 10498.234, 359.585, 52798.211 24/01/08,20:11:03,11,11,1, 11.9,1,1, 1.733, 10498.260, 359.581, 52798.329 24/01/08,20:11:03,12,11,1, 11.9,1,1, 1.733, 10498.253, 359.580, 52798.123 24/01/08,20:11:03,13,11,1, 11.9,1,1, 1.733, 10498.281, 359.566, 52798.134 24/01/08,20:11:03,14,11,1, 11.9,1,1, 1.733, 10498.256, 359.580, 52798.229 24/01/08,20:11:03,15,11,1, 11.9,1,1, 1.733, 10498.279, 359.578, 52798.269 24/01/08,20:11:03,16,11,1, 11.9,1,1, 1.733, 10498.241, 359.582, 52798.194 24/01/08,20:11:03,17,11,1, 11.9,1,1, 1.733, 10498.242, 359.568, 52798.229 24/01/08,20:11:03,18,11,1, 11.9,1,1, 1.733, 10498.281, 359.594, 52798.252 24/01/08,20:11:03,19,11,1, 11.9,1,1, 1.733, 10498.289, 359.584, 52798.224 24/01/08,20:11:04,00,10,1, 11.9,1,1, 1.734, 10498.288, 359.584, 52798.224 24/01/08,20:11:04,01,10,1, 11.9,1,1, 1.734, 10498.244, 359.553, 52798.239 24/01/08,20:11:04,02,10,1, 11.9,1,1, 1.734, 10498.260, 359.574, 52798.181 24/01/08,20:11:04,03,10,1, 11.9,1,1, 1.734, 10498.261, 359.567, 52798.198 24/01/08,20:11:04,04,10,1, 11.9,1,1, 1.734, 10498.255, 359.610, 52798.182 24/01/08,20:11:04,05,10,1, 11.9,1,1, 1.734, 10498.236, 359.591, 52798.306 24/01/08,20:11:04,06,10,1, 11.9,1,1, 1.734, 10498.263, 359.573, 52798.337 24/01/08,20:11:04,07,10,1, 11.9,1,1, 1.734, 10498.264, 359.579, 52798.299 24/01/08,20:11:04,08,10,1, 11.9,1,1, 1.734, 10498.272, 359.580, 52798.264 24/01/08,20:11:04,09,10,1, 11.9,1,1, 1.734, 10498.258, 359.568, 52798.218 24/01/08,20:11:04,10,10,1, 11.9,1,1, 1.734, 10498.275, 359.565, 52798.203 24/01/08,20:11:04,11,10,1, 11.9,1,1, 1.734, 10498.268, 359.576, 52798.212 24/01/08,20:11:04,12,10,1, 11.9,1,1, 1.734, 10498.280, 359.593, 52798.236 24/01/08,20:11:04,13,10,1, 11.9,1,1, 1.734, 10498.280, 359.581, 52798.235 24/01/08,20:11:04,14,10,1, 11.9,1,1, 1.734, 10498.281, 359.581, 52798.260 24/01/08,20:11:04,15,10,1, 11.9,1,1, 1.734, 10498.275, 359.589, 52798.268 24/01/08,20:11:04,16,10,1, 11.9,1,1, 1.734, 10498.288, 359.572, 52798.281 24/01/08,20:11:04,17,10,1, 11.9,1,1, 1.734, 10498.282, 359.589, 52798.210 24/01/08,20:11:04,18,10,1, 11.9,1,1, 1.734, 10498.298, 359.585, 52798.215 24/01/08,20:11:04,19,10,1, 11.9,1,1, 1.734, 10498.299, 359.600, 52798.197 24/01/08,20:11:05,00,11,1, 11.9,1,1, 1.735, 10498.296, 359.600, 52798.197 24/01/08,20:11:05,01,11,1, 11.9,1,1, 1.735, 10498.302, 359.590, 52798.259 24/01/08,20:11:05,02,11,1, 11.9,1,1, 1.735, 10498.297, 359.600, 52798.249 24/01/08,20:11:05,03,11,1, 11.9,1,1, 1.735, 10498.307, 359.576, 52798.238 24/01/08,20:11:05,04,11,1, 11.9,1,1, 1.735, 10498.298, 359.611, 52798.254 24/01/08,20:11:05,05,11,1, 11.9,1,1, 1.735, 10498.301, 359.581, 52798.223 24/01/08,20:11:05,06,11,1, 11.9,1,1, 1.735, 10498.300, 359.586, 52798.238 24/01/08,20:11:05,07,11,1, 11.9,1,1, 1.735, 10498.291, 359.592, 52798.281 24/01/08,20:11:05,08,11,1, 11.9,1,1, 1.735, 10498.287, 359.595, 52798.244 24/01/08,20:11:05,09,11,1, 11.9,1,1, 1.735, 10498.297, 359.565, 52798.236 24/01/08,20:11:05,10,11,1, 11.9,1,1, 1.735, 10498.296, 359.585, 52798.181 24/01/08,20:11:05,11,11,1, 11.9,1,1, 1.735, 10498.311, 359.580, 52798.181 24/01/08,20:11:05,12,11,1, 11.9,1,1, 1.735, 10498.314, 359.571, 52798.248 24/01/08,20:11:05,13,11,1, 11.9,1,1, 1.735, 10498.290, 359.572, 52798.227 24/01/08,20:11:05,14,11,1, 11.9,1,1, 1.735, 10498.282, 359.565, 52798.197 24/01/08,20:11:05,15,11,1, 11.9,1,1, 1.735, 10498.329, 359.596, 52798.222 24/01/08,20:11:05,16,11,1, 11.9,1,1, 1.735, 10498.315, 359.599, 52798.227 24/01/08,20:11:05,17,11,1, 11.9,1,1, 1.735, 10498.317, 359.583, 52798.314 24/01/08,20:11:05,18,11,1, 11.9,1,1, 1.735, 10498.337, 359.587, 52798.206 24/01/08,20:11:05,19,11,1, 11.9,1,1, 1.735, 10498.326, 359.584, 52798.255 24/01/08,20:11:06,00,11,1, 11.9,1,1, 1.735, 10498.321, 359.584, 52798.255 24/01/08,20:11:06,01,11,1, 11.9,1,1, 1.735, 10498.333, 359.584, 52798.199 24/01/08,20:11:06,02,11,1, 11.9,1,1, 1.735, 10498.343, 359.591, 52798.186 24/01/08,20:11:06,03,11,1, 11.9,1,1, 1.735, 10498.304, 359.591, 52798.274 24/01/08,20:11:06,04,11,1, 11.9,1,1, 1.735, 10498.326, 359.572, 52798.225 24/01/08,20:11:06,05,11,1, 11.9,1,1, 1.735, 10498.323, 359.576, 52798.218 24/01/08,20:11:06,06,11,1, 11.9,1,1, 1.735, 10498.324, 359.597, 52798.260 24/01/08,20:11:06,07,11,1, 11.9,1,1, 1.735, 10498.332, 359.585, 52798.199 24/01/08,20:11:06,08,11,1, 11.9,1,1, 1.735, 10498.336, 359.596, 52798.280 24/01/08,20:11:06,09,11,1, 11.9,1,1, 1.735, 10498.335, 359.570, 52798.193 24/01/08,20:11:06,10,11,1, 11.9,1,1, 1.735, 10498.355, 359.581, 52798.248 24/01/08,20:11:06,11,11,1, 11.9,1,1, 1.735, 10498.339, 359.567, 52798.231 24/01/08,20:11:06,12,11,1, 11.9,1,1, 1.735, 10498.373, 359.596, 52798.296 24/01/08,20:11:06,13,11,1, 11.9,1,1, 1.735, 10498.365, 359.572, 52798.177 24/01/08,20:11:06,14,11,1, 11.9,1,1, 1.735, 10498.351, 359.582, 52798.295 24/01/08,20:11:06,15,11,1, 11.9,1,1, 1.735, 10498.360, 359.577, 52798.253 24/01/08,20:11:06,16,11,1, 11.9,1,1, 1.735, 10498.365, 359.571, 52798.199 24/01/08,20:11:06,17,11,1, 11.9,1,1, 1.735, 10498.363, 359.584, 52798.202 24/01/08,20:11:06,18,11,1, 11.9,1,1, 1.735, 10498.379, 359.581, 52798.225 24/01/08,20:11:06,19,11,1, 11.9,1,1, 1.735, 10498.393, 359.570, 52798.213 24/01/08,20:11:07,00,10,1, 11.9,1,1, 1.731, 10498.388, 359.570, 52798.213 24/01/08,20:11:07,01,10,1, 11.9,1,1, 1.731, 10498.352, 359.581, 52798.256 24/01/08,20:11:07,02,10,1, 11.9,1,1, 1.731, 10498.379, 359.565, 52798.120 24/01/08,20:11:07,03,10,1, 11.9,1,1, 1.731, 10498.368, 359.572, 52798.170 24/01/08,20:11:07,04,10,1, 11.9,1,1, 1.731, 10498.360, 359.578, 52798.146 24/01/08,20:11:07,05,10,1, 11.9,1,1, 1.731, 10498.375, 359.584, 52798.187 24/01/08,20:11:07,06,10,1, 11.9,1,1, 1.731, 10498.380, 359.562, 52798.231 24/01/08,20:11:07,07,10,1, 11.9,1,1, 1.731, 10498.384, 359.589, 52798.175 24/01/08,20:11:07,08,10,1, 11.9,1,1, 1.731, 10498.395, 359.579, 52798.247 24/01/08,20:11:07,09,10,1, 11.9,1,1, 1.731, 10498.382, 359.586, 52798.223 24/01/08,20:11:07,10,10,1, 11.9,1,1, 1.731, 10498.387, 359.595, 52798.177 24/01/08,20:11:07,11,10,1, 11.9,1,1, 1.731, 10498.364, 359.571, 52798.167 24/01/08,20:11:07,12,10,1, 11.9,1,1, 1.731, 10498.380, 359.572, 52798.239 24/01/08,20:11:07,13,10,1, 11.9,1,1, 1.731, 10498.386, 359.567, 52798.149 24/01/08,20:11:07,14,10,1, 11.9,1,1, 1.731, 10498.359, 359.570, 52798.233 24/01/08,20:11:07,15,10,1, 11.9,1,1, 1.731, 10498.423, 359.581, 52798.174 24/01/08,20:11:07,16,10,1, 11.9,1,1, 1.731, 10498.406, 359.582, 52798.203 24/01/08,20:11:07,17,10,1, 11.9,1,1, 1.731, 10498.394, 359.545, 52798.199 24/01/08,20:11:07,18,10,1, 11.9,1,1, 1.731, 10498.378, 359.599, 52798.177 24/01/08,20:11:07,19,10,1, 11.9,1,1, 1.731, 10498.396, 359.582, 52798.242 24/01/08,20:11:08,00,11,1, 11.9,1,1, 1.734, 10498.396, 359.582, 52798.242 24/01/08,20:11:08,01,11,1, 11.9,1,1, 1.734, 10498.394, 359.589, 52798.201 24/01/08,20:11:08,02,11,1, 11.9,1,1, 1.734, 10498.427, 359.612, 52798.229 24/01/08,20:11:08,03,11,1, 11.9,1,1, 1.734, 10498.403, 359.611, 52798.238 24/01/08,20:11:08,04,11,1, 11.9,1,1, 1.734, 10498.394, 359.586, 52798.265 24/01/08,20:11:08,05,11,1, 11.9,1,1, 1.734, 10498.415, 359.600, 52798.256 24/01/08,20:11:08,06,11,1, 11.9,1,1, 1.734, 10498.418, 359.590, 52798.159 24/01/08,20:11:08,07,11,1, 11.9,1,1, 1.734, 10498.451, 359.594, 52798.294 24/01/08,20:11:08,08,11,1, 11.9,1,1, 1.734, 10498.406, 359.564, 52798.278 24/01/08,20:11:08,09,11,1, 11.9,1,1, 1.734, 10498.424, 359.595, 52798.249 24/01/08,20:11:08,10,11,1, 11.9,1,1, 1.734, 10498.428, 359.607, 52798.230 24/01/08,20:11:08,11,11,1, 11.9,1,1, 1.734, 10498.452, 359.583, 52798.287 24/01/08,20:11:08,12,11,1, 11.9,1,1, 1.734, 10498.429, 359.566, 52798.191 24/01/08,20:11:08,13,11,1, 11.9,1,1, 1.734, 10498.423, 359.581, 52798.258 24/01/08,20:11:08,14,11,1, 11.9,1,1, 1.734, 10498.415, 359.584, 52798.253 24/01/08,20:11:08,15,11,1, 11.9,1,1, 1.734, 10498.403, 359.579, 52798.190 24/01/08,20:11:08,16,11,1, 11.9,1,1, 1.734, 10498.427, 359.591, 52798.273 24/01/08,20:11:08,17,11,1, 11.9,1,1, 1.734, 10498.422, 359.572, 52798.196 24/01/08,20:11:08,18,11,1, 11.9,1,1, 1.734, 10498.430, 359.577, 52798.178 24/01/08,20:11:08,19,11,1, 11.9,1,1, 1.734, 10498.440, 359.579, 52798.278 24/01/08,20:11:09,00,11,1, 11.9,1,1, 1.731, 10498.438, 359.579, 52798.278 24/01/08,20:11:09,01,11,1, 11.9,1,1, 1.731, 10498.414, 359.568, 52798.176 24/01/08,20:11:09,02,11,1, 11.9,1,1, 1.731, 10498.460, 359.548, 52798.141 24/01/08,20:11:09,03,11,1, 11.9,1,1, 1.731, 10498.460, 359.566, 52798.205 24/01/08,20:11:09,04,11,1, 11.9,1,1, 1.731, 10498.437, 359.583, 52798.196 24/01/08,20:11:09,05,11,1, 11.9,1,1, 1.731, 10498.442, 359.580, 52798.280 24/01/08,20:11:09,06,11,1, 11.9,1,1, 1.731, 10498.470, 359.604, 52798.305 24/01/08,20:11:09,07,11,1, 11.9,1,1, 1.731, 10498.422, 359.593, 52798.239 24/01/08,20:11:09,08,11,1, 11.9,1,1, 1.731, 10498.449, 359.573, 52798.212 24/01/08,20:11:09,09,11,1, 11.9,1,1, 1.731, 10498.447, 359.600, 52798.265 24/01/08,20:11:09,10,11,1, 11.9,1,1, 1.731, 10498.436, 359.604, 52798.234 24/01/08,20:11:09,11,11,1, 11.9,1,1, 1.731, 10498.456, 359.614, 52798.265 24/01/08,20:11:09,12,11,1, 11.9,1,1, 1.731, 10498.462, 359.582, 52798.263 24/01/08,20:11:09,13,11,1, 11.9,1,1, 1.731, 10498.473, 359.596, 52798.274 24/01/08,20:11:09,14,11,1, 11.9,1,1, 1.731, 10498.465, 359.578, 52798.251 24/01/08,20:11:09,15,11,1, 11.9,1,1, 1.731, 10498.464, 359.580, 52798.252 24/01/08,20:11:09,16,11,1, 11.9,1,1, 1.731, 10498.466, 359.591, 52798.243 24/01/08,20:11:09,17,11,1, 11.9,1,1, 1.731, 10498.450, 359.579, 52798.212 24/01/08,20:11:09,18,11,1, 11.9,1,1, 1.731, 10498.474, 359.577, 52798.232 24/01/08,20:11:09,19,11,1, 11.9,1,1, 1.731, 10498.490, 359.579, 52798.246 24/01/08,20:11:10,00,11,1, 12.0,1,1, 1.733, 10498.488, 359.579, 52798.246 24/01/08,20:11:10,01,11,1, 12.0,1,1, 1.733, 10498.479, 359.573, 52798.211 24/01/08,20:11:10,02,11,1, 12.0,1,1, 1.733, 10498.468, 359.558, 52798.219 24/01/08,20:11:10,03,11,1, 12.0,1,1, 1.733, 10498.473, 359.588, 52798.246 24/01/08,20:11:10,04,11,1, 12.0,1,1, 1.733, 10498.480, 359.576, 52798.270 24/01/08,20:11:10,05,11,1, 12.0,1,1, 1.733, 10498.495, 359.561, 52798.259 24/01/08,20:11:10,06,11,1, 12.0,1,1, 1.733, 10498.485, 359.567, 52798.244 24/01/08,20:11:10,07,11,1, 12.0,1,1, 1.733, 10498.468, 359.582, 52798.269 24/01/08,20:11:10,08,11,1, 12.0,1,1, 1.733, 10498.486, 359.574, 52798.246 24/01/08,20:11:10,09,11,1, 12.0,1,1, 1.733, 10498.502, 359.591, 52798.276 24/01/08,20:11:10,10,11,1, 12.0,1,1, 1.733, 10498.504, 359.578, 52798.268 24/01/08,20:11:10,11,11,1, 12.0,1,1, 1.733, 10498.511, 359.581, 52798.232 24/01/08,20:11:10,12,11,1, 12.0,1,1, 1.733, 10498.499, 359.568, 52798.219 24/01/08,20:11:10,13,11,1, 12.0,1,1, 1.733, 10498.523, 359.586, 52798.259 24/01/08,20:11:10,14,11,1, 12.0,1,1, 1.733, 10498.513, 359.548, 52798.239 24/01/08,20:11:10,15,11,1, 12.0,1,1, 1.733, 10498.502, 359.559, 52798.227 24/01/08,20:11:10,16,11,1, 12.0,1,1, 1.733, 10498.512, 359.563, 52798.273 24/01/08,20:11:10,17,11,1, 12.0,1,1, 1.733, 10498.522, 359.574, 52798.259 24/01/08,20:11:10,18,11,1, 12.0,1,1, 1.733, 10498.515, 359.581, 52798.280 24/01/08,20:11:10,19,11,1, 12.0,1,1, 1.733, 10498.544, 359.567, 52798.258 24/01/08,20:11:11,00,11,1, 11.9,1,1, 1.735, 10498.538, 359.567, 52798.258 24/01/08,20:11:11,01,11,1, 11.9,1,1, 1.735, 10498.524, 359.560, 52798.253 24/01/08,20:11:11,02,11,1, 11.9,1,1, 1.735, 10498.530, 359.569, 52798.267 24/01/08,20:11:11,03,11,1, 11.9,1,1, 1.735, 10498.517, 359.583, 52798.255 24/01/08,20:11:11,04,11,1, 11.9,1,1, 1.735, 10498.537, 359.572, 52798.296 24/01/08,20:11:11,05,11,1, 11.9,1,1, 1.735, 10498.513, 359.566, 52798.272 24/01/08,20:11:11,06,11,1, 11.9,1,1, 1.735, 10498.557, 359.582, 52798.292 24/01/08,20:11:11,07,11,1, 11.9,1,1, 1.735, 10498.558, 359.578, 52798.297 24/01/08,20:11:11,08,11,1, 11.9,1,1, 1.735, 10498.546, 359.539, 52798.280 24/01/08,20:11:11,09,11,1, 11.9,1,1, 1.735, 10498.577, 359.569, 52798.300 24/01/08,20:11:11,10,11,1, 11.9,1,1, 1.735, 10498.563, 359.561, 52798.309 24/01/08,20:11:11,11,11,1, 11.9,1,1, 1.735, 10498.538, 359.579, 52798.253 24/01/08,20:11:11,12,11,1, 11.9,1,1, 1.735, 10498.574, 359.557, 52798.269 24/01/08,20:11:11,13,11,1, 11.9,1,1, 1.735, 10498.556, 359.582, 52798.280 24/01/08,20:11:11,14,11,1, 11.9,1,1, 1.735, 10498.572, 359.547, 52798.286 24/01/08,20:11:11,15,11,1, 11.9,1,1, 1.735, 10498.557, 359.545, 52798.236 24/01/08,20:11:11,16,11,1, 11.9,1,1, 1.735, 10498.562, 359.552, 52798.273 24/01/08,20:11:11,17,11,1, 11.9,1,1, 1.735, 10498.552, 359.540, 52798.248 24/01/08,20:11:11,18,11,1, 11.9,1,1, 1.735, 10498.567, 359.548, 52798.230 24/01/08,20:11:11,19,11,1, 11.9,1,1, 1.735, 10498.573, 359.551, 52798.274 24/01/08,20:11:12,00,11,1, 12.0,1,1, 1.731, 10498.571, 359.551, 52798.274 24/01/08,20:11:12,01,11,1, 12.0,1,1, 1.731, 10498.587, 359.559, 52798.247 24/01/08,20:11:12,02,11,1, 12.0,1,1, 1.731, 10498.566, 359.568, 52798.264 24/01/08,20:11:12,03,11,1, 12.0,1,1, 1.731, 10498.574, 359.587, 52798.257 24/01/08,20:11:12,04,11,1, 12.0,1,1, 1.731, 10498.577, 359.560, 52798.265 24/01/08,20:11:12,05,11,1, 12.0,1,1, 1.731, 10498.569, 359.574, 52798.272 24/01/08,20:11:12,06,11,1, 12.0,1,1, 1.731, 10498.574, 359.580, 52798.246 24/01/08,20:11:12,07,11,1, 12.0,1,1, 1.731, 10498.592, 359.589, 52798.257 24/01/08,20:11:12,08,11,1, 12.0,1,1, 1.731, 10498.581, 359.572, 52798.246 24/01/08,20:11:12,09,11,1, 12.0,1,1, 1.731, 10498.572, 359.585, 52798.246 24/01/08,20:11:12,10,11,1, 12.0,1,1, 1.731, 10498.599, 359.593, 52798.251 24/01/08,20:11:12,11,11,1, 12.0,1,1, 1.731, 10498.604, 359.573, 52798.260 24/01/08,20:11:12,12,11,1, 12.0,1,1, 1.731, 10498.577, 359.570, 52798.271 24/01/08,20:11:12,13,11,1, 12.0,1,1, 1.731, 10498.602, 359.582, 52798.276 24/01/08,20:11:12,14,11,1, 12.0,1,1, 1.731, 10498.593, 359.566, 52798.229 24/01/08,20:11:12,15,11,1, 12.0,1,1, 1.731, 10498.581, 359.573, 52798.256 24/01/08,20:11:12,16,11,1, 12.0,1,1, 1.731, 10498.615, 359.565, 52798.272 24/01/08,20:11:12,17,11,1, 12.0,1,1, 1.731, 10498.604, 359.580, 52798.265 24/01/08,20:11:12,18,11,1, 12.0,1,1, 1.731, 10498.587, 359.591, 52798.251 24/01/08,20:11:12,19,11,1, 12.0,1,1, 1.731, 10498.607, 359.592, 52798.324 24/01/08,20:11:13,00,11,1, 11.9,1,1, 1.728, 10498.605, 359.592, 52798.324 24/01/08,20:11:13,01,11,1, 11.9,1,1, 1.728, 10498.628, 359.579, 52798.356 24/01/08,20:11:13,02,11,1, 11.9,1,1, 1.728, 10498.605, 359.577, 52798.293 24/01/08,20:11:13,03,11,1, 11.9,1,1, 1.728, 10498.623, 359.573, 52798.321 24/01/08,20:11:13,04,11,1, 11.9,1,1, 1.728, 10498.616, 359.574, 52798.322 24/01/08,20:11:13,05,11,1, 11.9,1,1, 1.728, 10498.621, 359.555, 52798.278 24/01/08,20:11:13,06,11,1, 11.9,1,1, 1.728, 10498.635, 359.577, 52798.260 24/01/08,20:11:13,07,11,1, 11.9,1,1, 1.728, 10498.628, 359.568, 52798.262 24/01/08,20:11:13,08,11,1, 11.9,1,1, 1.728, 10498.605, 359.568, 52798.287 24/01/08,20:11:13,09,11,1, 11.9,1,1, 1.728, 10498.585, 359.587, 52798.238 24/01/08,20:11:13,10,11,1, 11.9,1,1, 1.728, 10498.620, 359.573, 52798.297 24/01/08,20:11:13,11,11,1, 11.9,1,1, 1.728, 10498.598, 359.600, 52798.360 24/01/08,20:11:13,12,11,1, 11.9,1,1, 1.728, 10498.619, 359.603, 52798.312 24/01/08,20:11:13,13,11,1, 11.9,1,1, 1.728, 10498.619, 359.592, 52798.292 24/01/08,20:11:13,14,11,1, 11.9,1,1, 1.728, 10498.602, 359.577, 52798.323 24/01/08,20:11:13,15,11,1, 11.9,1,1, 1.728, 10498.620, 359.586, 52798.325 24/01/08,20:11:13,16,11,1, 11.9,1,1, 1.728, 10498.645, 359.573, 52798.311 24/01/08,20:11:13,17,11,1, 11.9,1,1, 1.728, 10498.613, 359.563, 52798.359 24/01/08,20:11:13,18,11,1, 11.9,1,1, 1.728, 10498.638, 359.558, 52798.270 24/01/08,20:11:13,19,11,1, 11.9,1,1, 1.728, 10498.621, 359.588, 52798.474 24/01/08,20:11:14,00,11,1, 11.9,1,1, 1.735, 10498.613, 359.588, 52798.474 24/01/08,20:11:14,01,11,1, 11.9,1,1, 1.735, 10498.600, 359.580, 52798.341 24/01/08,20:11:14,02,11,1, 11.9,1,1, 1.735, 10498.603, 359.559, 52798.212 24/01/08,20:11:14,03,11,1, 11.9,1,1, 1.735, 10498.638, 359.567, 52798.365 24/01/08,20:11:14,04,11,1, 11.9,1,1, 1.735, 10498.626, 359.569, 52798.275 24/01/08,20:11:14,05,11,1, 11.9,1,1, 1.735, 10498.644, 359.583, 52798.326 24/01/08,20:11:14,06,11,1, 11.9,1,1, 1.735, 10498.621, 359.580, 52798.242 24/01/08,20:11:14,07,11,1, 11.9,1,1, 1.735, 10498.645, 359.583, 52798.230 24/01/08,20:11:14,08,11,1, 11.9,1,1, 1.735, 10498.651, 359.565, 52798.280 24/01/08,20:11:14,09,11,1, 11.9,1,1, 1.735, 10498.649, 359.579, 52798.266 24/01/08,20:11:14,10,11,1, 11.9,1,1, 1.735, 10498.662, 359.585, 52798.264 24/01/08,20:11:14,11,11,1, 11.9,1,1, 1.735, 10498.653, 359.569, 52798.282 24/01/08,20:11:14,12,11,1, 11.9,1,1, 1.735, 10498.640, 359.579, 52798.299 24/01/08,20:11:14,13,11,1, 11.9,1,1, 1.735, 10498.642, 359.583, 52798.317 24/01/08,20:11:14,14,11,1, 11.9,1,1, 1.735, 10498.642, 359.598, 52798.262 24/01/08,20:11:14,15,11,1, 11.9,1,1, 1.735, 10498.657, 359.599, 52798.210 24/01/08,20:11:14,16,11,1, 11.9,1,1, 1.735, 10498.649, 359.599, 52798.380 24/01/08,20:11:14,17,11,1, 11.9,1,1, 1.735, 10498.636, 359.603, 52798.395 24/01/08,20:11:14,18,11,1, 11.9,1,1, 1.735, 10498.671, 359.605, 52798.238 24/01/08,20:11:14,19,11,1, 11.9,1,1, 1.735, 10498.659, 359.598, 52798.337 24/01/08,20:11:15,00,10,1, 11.9,1,1, 1.734, 10498.655, 359.598, 52798.337 24/01/08,20:11:15,01,10,1, 11.9,1,1, 1.734, 10498.661, 359.576, 52798.265 24/01/08,20:11:15,02,10,1, 11.9,1,1, 1.734, 10498.660, 359.576, 52798.271 24/01/08,20:11:15,03,10,1, 11.9,1,1, 1.734, 10498.680, 359.589, 52798.307 24/01/08,20:11:15,04,10,1, 11.9,1,1, 1.734, 10498.658, 359.584, 52798.222 24/01/08,20:11:15,05,10,1, 11.9,1,1, 1.734, 10498.675, 359.595, 52798.365 24/01/08,20:11:15,06,10,1, 11.9,1,1, 1.734, 10498.698, 359.592, 52798.271 24/01/08,20:11:15,07,10,1, 11.9,1,1, 1.734, 10498.661, 359.566, 52798.347 24/01/08,20:11:15,08,10,1, 11.9,1,1, 1.734, 10498.668, 359.611, 52798.249 24/01/08,20:11:15,09,10,1, 11.9,1,1, 1.734, 10498.678, 359.558, 52798.322 24/01/08,20:11:15,10,10,1, 11.9,1,1, 1.734, 10498.678, 359.596, 52798.300 24/01/08,20:11:15,11,10,1, 11.9,1,1, 1.734, 10498.688, 359.584, 52798.299 24/01/08,20:11:15,12,10,1, 11.9,1,1, 1.734, 10498.683, 359.584, 52798.341 24/01/08,20:11:15,13,10,1, 11.9,1,1, 1.734, 10498.678, 359.558, 52798.327 24/01/08,20:11:15,14,10,1, 11.9,1,1, 1.734, 10498.686, 359.565, 52798.280 24/01/08,20:11:15,15,10,1, 11.9,1,1, 1.734, 10498.673, 359.572, 52798.297 24/01/08,20:11:15,16,10,1, 11.9,1,1, 1.734, 10498.673, 359.556, 52798.335 24/01/08,20:11:15,17,10,1, 11.9,1,1, 1.734, 10498.696, 359.562, 52798.326 24/01/08,20:11:15,18,10,1, 11.9,1,1, 1.734, 10498.681, 359.570, 52798.302 24/01/08,20:11:15,19,10,1, 11.9,1,1, 1.734, 10498.681, 359.578, 52798.290 24/01/08,20:11:16,00,11,1, 11.9,1,1, 1.734, 10498.680, 359.578, 52798.290 24/01/08,20:11:16,01,11,1, 11.9,1,1, 1.734, 10498.676, 359.592, 52798.383 24/01/08,20:11:16,02,11,1, 11.9,1,1, 1.734, 10498.693, 359.577, 52798.297 24/01/08,20:11:16,03,11,1, 11.9,1,1, 1.734, 10498.699, 359.573, 52798.318 24/01/08,20:11:16,04,11,1, 11.9,1,1, 1.734, 10498.683, 359.554, 52798.400 24/01/08,20:11:16,05,11,1, 11.9,1,1, 1.734, 10498.691, 359.576, 52798.404 24/01/08,20:11:16,06,11,1, 11.9,1,1, 1.734, 10498.687, 359.569, 52798.417 24/01/08,20:11:16,07,11,1, 11.9,1,1, 1.734, 10498.707, 359.570, 52798.377 24/01/08,20:11:16,08,11,1, 11.9,1,1, 1.734, 10498.701, 359.545, 52798.301 24/01/08,20:11:16,09,11,1, 11.9,1,1, 1.734, 10498.710, 359.555, 52798.342 24/01/08,20:11:16,10,11,1, 11.9,1,1, 1.734, 10498.719, 359.566, 52798.331 24/01/08,20:11:16,11,11,1, 11.9,1,1, 1.734, 10498.716, 359.573, 52798.316 24/01/08,20:11:16,12,11,1, 11.9,1,1, 1.734, 10498.721, 359.573, 52798.335 24/01/08,20:11:16,13,11,1, 11.9,1,1, 1.734, 10498.707, 359.582, 52798.310 24/01/08,20:11:16,14,11,1, 11.9,1,1, 1.734, 10498.735, 359.564, 52798.302 24/01/08,20:11:16,15,11,1, 11.9,1,1, 1.734, 10498.704, 359.587, 52798.312 24/01/08,20:11:16,16,11,1, 11.9,1,1, 1.734, 10498.722, 359.590, 52798.305 24/01/08,20:11:16,17,11,1, 11.9,1,1, 1.734, 10498.730, 359.587, 52798.326 24/01/08,20:11:16,18,11,1, 11.9,1,1, 1.734, 10498.715, 359.575, 52798.283 24/01/08,20:11:16,19,11,1, 11.9,1,1, 1.734, 10498.707, 359.577, 52798.306 24/01/08,20:11:17,00,11,1, 11.9,1,1, 1.734, 10498.705, 359.577, 52798.306 24/01/08,20:11:17,01,11,1, 11.9,1,1, 1.734, 10498.741, 359.594, 52798.308 24/01/08,20:11:17,02,11,1, 11.9,1,1, 1.734, 10498.717, 359.590, 52798.286 24/01/08,20:11:17,03,11,1, 11.9,1,1, 1.734, 10498.739, 359.592, 52798.307 24/01/08,20:11:17,04,11,1, 11.9,1,1, 1.734, 10498.748, 359.604, 52798.311 24/01/08,20:11:17,05,11,1, 11.9,1,1, 1.734, 10498.716, 359.578, 52798.314 24/01/08,20:11:17,06,11,1, 11.9,1,1, 1.734, 10498.722, 359.588, 52798.308 24/01/08,20:11:17,07,11,1, 11.9,1,1, 1.734, 10498.725, 359.567, 52798.304 24/01/08,20:11:17,08,11,1, 11.9,1,1, 1.734, 10498.737, 359.584, 52798.315 24/01/08,20:11:17,09,11,1, 11.9,1,1, 1.734, 10498.721, 359.592, 52798.279 24/01/08,20:11:17,10,11,1, 11.9,1,1, 1.734, 10498.748, 359.578, 52798.314 24/01/08,20:11:17,11,11,1, 11.9,1,1, 1.734, 10498.754, 359.577, 52798.270 24/01/08,20:11:17,12,11,1, 11.9,1,1, 1.734, 10498.733, 359.595, 52798.272 24/01/08,20:11:17,13,11,1, 11.9,1,1, 1.734, 10498.751, 359.566, 52798.300 24/01/08,20:11:17,14,11,1, 11.9,1,1, 1.734, 10498.737, 359.603, 52798.279 24/01/08,20:11:17,15,11,1, 11.9,1,1, 1.734, 10498.742, 359.590, 52798.262 24/01/08,20:11:17,16,11,1, 11.9,1,1, 1.734, 10498.739, 359.592, 52798.286 24/01/08,20:11:17,17,11,1, 11.9,1,1, 1.734, 10498.714, 359.597, 52798.295 24/01/08,20:11:17,18,11,1, 11.9,1,1, 1.734, 10498.744, 359.594, 52798.284 24/01/08,20:11:17,19,11,1, 11.9,1,1, 1.734, 10498.739, 359.590, 52798.355 24/01/08,20:11:18,00,11,1, 11.9,1,1, 1.738, 10498.738, 359.590, 52798.355 24/01/08,20:11:18,01,11,1, 11.9,1,1, 1.738, 10498.765, 359.582, 52798.347 24/01/08,20:11:18,02,11,1, 11.9,1,1, 1.738, 10498.738, 359.592, 52798.269 24/01/08,20:11:18,03,11,1, 11.9,1,1, 1.738, 10498.731, 359.603, 52798.285 24/01/08,20:11:18,04,11,1, 11.9,1,1, 1.738, 10498.761, 359.585, 52798.335 24/01/08,20:11:18,05,11,1, 11.9,1,1, 1.738, 10498.742, 359.584, 52798.292 24/01/08,20:11:18,06,11,1, 11.9,1,1, 1.738, 10498.763, 359.604, 52798.248 24/01/08,20:11:18,07,11,1, 11.9,1,1, 1.738, 10498.774, 359.575, 52798.350 24/01/08,20:11:18,08,11,1, 11.9,1,1, 1.738, 10498.735, 359.573, 52798.312 24/01/08,20:11:18,09,11,1, 11.9,1,1, 1.738, 10498.751, 359.566, 52798.307 24/01/08,20:11:18,10,11,1, 11.9,1,1, 1.738, 10498.748, 359.577, 52798.299 24/01/08,20:11:18,11,11,1, 11.9,1,1, 1.738, 10498.776, 359.561, 52798.298 24/01/08,20:11:18,12,11,1, 11.9,1,1, 1.738, 10498.751, 359.577, 52798.298 24/01/08,20:11:18,13,11,1, 11.9,1,1, 1.738, 10498.748, 359.571, 52798.281 24/01/08,20:11:18,14,11,1, 11.9,1,1, 1.738, 10498.765, 359.585, 52798.309 24/01/08,20:11:18,15,11,1, 11.9,1,1, 1.738, 10498.779, 359.614, 52798.362 24/01/08,20:11:18,16,11,1, 11.9,1,1, 1.738, 10498.795, 359.565, 52798.241 24/01/08,20:11:18,17,11,1, 11.9,1,1, 1.738, 10498.787, 359.594, 52798.266 24/01/08,20:11:18,18,11,1, 11.9,1,1, 1.738, 10498.762, 359.583, 52798.302 24/01/08,20:11:18,19,11,1, 11.9,1,1, 1.738, 10498.782, 359.578, 52798.307 24/01/08,20:11:19,00,11,1, 11.9,1,1, 1.737, 10498.780, 359.578, 52798.307 24/01/08,20:11:19,01,11,1, 11.9,1,1, 1.737, 10498.777, 359.578, 52798.276 24/01/08,20:11:19,02,11,1, 11.9,1,1, 1.737, 10498.785, 359.583, 52798.294 24/01/08,20:11:19,03,11,1, 11.9,1,1, 1.737, 10498.778, 359.562, 52798.248 24/01/08,20:11:19,04,11,1, 11.9,1,1, 1.737, 10498.783, 359.554, 52798.321 24/01/08,20:11:19,05,11,1, 11.9,1,1, 1.737, 10498.771, 359.589, 52798.334 24/01/08,20:11:19,06,11,1, 11.9,1,1, 1.737, 10498.812, 359.559, 52798.364 24/01/08,20:11:19,07,11,1, 11.9,1,1, 1.737, 10498.792, 359.591, 52798.313 24/01/08,20:11:19,08,11,1, 11.9,1,1, 1.737, 10498.808, 359.572, 52798.144 24/01/08,20:11:19,09,11,1, 11.9,1,1, 1.737, 10498.805, 359.583, 52798.323 24/01/08,20:11:19,10,11,1, 11.9,1,1, 1.737, 10498.774, 359.574, 52798.280 24/01/08,20:11:19,11,11,1, 11.9,1,1, 1.737, 10498.800, 359.588, 52798.318 24/01/08,20:11:19,12,11,1, 11.9,1,1, 1.737, 10498.812, 359.598, 52798.267 24/01/08,20:11:19,13,11,1, 11.9,1,1, 1.737, 10498.797, 359.586, 52798.291 24/01/08,20:11:19,14,11,1, 11.9,1,1, 1.737, 10498.801, 359.595, 52798.313 24/01/08,20:11:19,15,11,1, 11.9,1,1, 1.737, 10498.821, 359.582, 52798.262 24/01/08,20:11:19,16,11,1, 11.9,1,1, 1.737, 10498.785, 359.585, 52798.269 24/01/08,20:11:19,17,11,1, 11.9,1,1, 1.737, 10498.807, 359.594, 52798.295 24/01/08,20:11:19,18,11,1, 11.9,1,1, 1.737, 10498.811, 359.569, 52798.291 24/01/08,20:11:19,19,11,1, 11.9,1,1, 1.737, 10498.805, 359.614, 52798.352 24/01/08,20:11:20,00,11,1, 11.9,1,1, 1.735, 10498.805, 359.614, 52798.352 24/01/08,20:11:20,01,11,1, 11.9,1,1, 1.735, 10498.824, 359.585, 52798.328 24/01/08,20:11:20,02,11,1, 11.9,1,1, 1.735, 10498.817, 359.603, 52798.367 24/01/08,20:11:20,03,11,1, 11.9,1,1, 1.735, 10498.835, 359.603, 52798.312 24/01/08,20:11:20,04,11,1, 11.9,1,1, 1.735, 10498.817, 359.593, 52798.323 24/01/08,20:11:20,05,11,1, 11.9,1,1, 1.735, 10498.815, 359.610, 52798.295 24/01/08,20:11:20,06,11,1, 11.9,1,1, 1.735, 10498.846, 359.586, 52798.307 24/01/08,20:11:20,07,11,1, 11.9,1,1, 1.735, 10498.829, 359.567, 52798.305 24/01/08,20:11:20,08,11,1, 11.9,1,1, 1.735, 10498.832, 359.582, 52798.278 24/01/08,20:11:20,09,11,1, 11.9,1,1, 1.735, 10498.822, 359.593, 52798.283 24/01/08,20:11:20,10,11,1, 11.9,1,1, 1.735, 10498.838, 359.559, 52798.326 24/01/08,20:11:20,11,11,1, 11.9,1,1, 1.735, 10498.838, 359.603, 52798.352 24/01/08,20:11:20,12,11,1, 11.9,1,1, 1.735, 10498.830, 359.593, 52798.323 24/01/08,20:11:20,13,11,1, 11.9,1,1, 1.735, 10498.842, 359.577, 52798.313 24/01/08,20:11:20,14,11,1, 11.9,1,1, 1.735, 10498.829, 359.598, 52798.321 24/01/08,20:11:20,15,11,1, 11.9,1,1, 1.735, 10498.838, 359.591, 52798.300 24/01/08,20:11:20,16,11,1, 11.9,1,1, 1.735, 10498.833, 359.586, 52798.316 24/01/08,20:11:20,17,11,1, 11.9,1,1, 1.735, 10498.844, 359.580, 52798.354 24/01/08,20:11:20,18,11,1, 11.9,1,1, 1.735, 10498.844, 359.585, 52798.337 24/01/08,20:11:20,19,11,1, 11.9,1,1, 1.735, 10498.887, 359.578, 52798.310 24/01/08,20:11:21,00,11,1, 11.9,1,1, 1.732, 10498.880, 359.578, 52798.310 24/01/08,20:11:21,01,11,1, 11.9,1,1, 1.732, 10498.850, 359.585, 52798.325 24/01/08,20:11:21,02,11,1, 11.9,1,1, 1.732, 10498.857, 359.601, 52798.268 24/01/08,20:11:21,03,11,1, 11.9,1,1, 1.732, 10498.880, 359.594, 52798.300 24/01/08,20:11:21,04,11,1, 11.9,1,1, 1.732, 10498.836, 359.611, 52798.303 24/01/08,20:11:21,05,11,1, 11.9,1,1, 1.732, 10498.872, 359.581, 52798.301 24/01/08,20:11:21,06,11,1, 11.9,1,1, 1.732, 10498.854, 359.580, 52798.325 24/01/08,20:11:21,07,11,1, 11.9,1,1, 1.732, 10498.891, 359.570, 52798.359 24/01/08,20:11:21,08,11,1, 11.9,1,1, 1.732, 10498.873, 359.577, 52798.347 24/01/08,20:11:21,09,11,1, 11.9,1,1, 1.732, 10498.877, 359.585, 52798.354 24/01/08,20:11:21,10,11,1, 11.9,1,1, 1.732, 10498.903, 359.554, 52798.327 24/01/08,20:11:21,11,11,1, 11.9,1,1, 1.732, 10498.880, 359.586, 52798.284 24/01/08,20:11:21,12,11,1, 11.9,1,1, 1.732, 10498.873, 359.575, 52798.302 24/01/08,20:11:21,13,11,1, 11.9,1,1, 1.732, 10498.898, 359.574, 52798.337 24/01/08,20:11:21,14,11,1, 11.9,1,1, 1.732, 10498.880, 359.560, 52798.301 24/01/08,20:11:21,15,11,1, 11.9,1,1, 1.732, 10498.889, 359.568, 52798.320 24/01/08,20:11:21,16,11,1, 11.9,1,1, 1.732, 10498.879, 359.586, 52798.298 24/01/08,20:11:21,17,11,1, 11.9,1,1, 1.732, 10498.885, 359.587, 52798.336 24/01/08,20:11:21,18,11,1, 11.9,1,1, 1.732, 10498.858, 359.597, 52798.320 24/01/08,20:11:21,19,11,1, 11.9,1,1, 1.732, 10498.910, 359.583, 52798.347 24/01/08,20:11:22,00,11,1, 11.9,1,1, 1.731, 10498.905, 359.583, 52798.347 24/01/08,20:11:22,01,11,1, 11.9,1,1, 1.731, 10498.900, 359.603, 52798.323 24/01/08,20:11:22,02,11,1, 11.9,1,1, 1.731, 10498.907, 359.593, 52798.328 24/01/08,20:11:22,03,11,1, 11.9,1,1, 1.731, 10498.909, 359.567, 52798.343 24/01/08,20:11:22,04,11,1, 11.9,1,1, 1.731, 10498.891, 359.591, 52798.425 24/01/08,20:11:22,05,11,1, 11.9,1,1, 1.731, 10498.913, 359.569, 52798.236 24/01/08,20:11:22,06,11,1, 11.9,1,1, 1.731, 10498.897, 359.583, 52798.290 24/01/08,20:11:22,07,11,1, 11.9,1,1, 1.731, 10498.907, 359.571, 52798.287 24/01/08,20:11:22,08,11,1, 11.9,1,1, 1.731, 10498.910, 359.601, 52798.323 24/01/08,20:11:22,09,11,1, 11.9,1,1, 1.731, 10498.921, 359.598, 52798.353 24/01/08,20:11:22,10,11,1, 11.9,1,1, 1.731, 10498.908, 359.580, 52798.355 24/01/08,20:11:22,11,11,1, 11.9,1,1, 1.731, 10498.907, 359.604, 52798.338 24/01/08,20:11:22,12,11,1, 11.9,1,1, 1.731, 10498.891, 359.570, 52798.339 24/01/08,20:11:22,13,11,1, 11.9,1,1, 1.731, 10498.912, 359.583, 52798.267 24/01/08,20:11:22,14,11,1, 11.9,1,1, 1.731, 10498.902, 359.576, 52798.300 24/01/08,20:11:22,15,11,1, 11.9,1,1, 1.731, 10498.912, 359.580, 52798.250 24/01/08,20:11:22,16,11,1, 11.9,1,1, 1.731, 10498.900, 359.582, 52798.270 24/01/08,20:11:22,17,11,1, 11.9,1,1, 1.731, 10498.930, 359.591, 52798.253 24/01/08,20:11:22,18,11,1, 11.9,1,1, 1.731, 10498.911, 359.596, 52798.348 24/01/08,20:11:22,19,11,1, 11.9,1,1, 1.731, 10498.932, 359.557, 52798.256 24/01/08,20:11:23,00,11,1, 11.9,1,1, 1.733, 10498.930, 359.557, 52798.256 24/01/08,20:11:23,01,11,1, 11.9,1,1, 1.733, 10498.924, 359.577, 52798.253 24/01/08,20:11:23,02,11,1, 11.9,1,1, 1.733, 10498.945, 359.585, 52798.309 24/01/08,20:11:23,03,11,1, 11.9,1,1, 1.733, 10498.917, 359.584, 52798.371 24/01/08,20:11:23,04,11,1, 11.9,1,1, 1.733, 10498.944, 359.609, 52798.332 24/01/08,20:11:23,05,11,1, 11.9,1,1, 1.733, 10498.942, 359.595, 52798.362 24/01/08,20:11:23,06,11,1, 11.9,1,1, 1.733, 10498.920, 359.599, 52798.277 24/01/08,20:11:23,07,11,1, 11.9,1,1, 1.733, 10498.916, 359.581, 52798.279 24/01/08,20:11:23,08,11,1, 11.9,1,1, 1.733, 10498.937, 359.588, 52798.299 24/01/08,20:11:23,09,11,1, 11.9,1,1, 1.733, 10498.919, 359.606, 52798.357 24/01/08,20:11:23,10,11,1, 11.9,1,1, 1.733, 10498.939, 359.602, 52798.313 24/01/08,20:11:23,11,11,1, 11.9,1,1, 1.733, 10498.939, 359.585, 52798.308 24/01/08,20:11:23,12,11,1, 11.9,1,1, 1.733, 10498.912, 359.593, 52798.339 24/01/08,20:11:23,13,11,1, 11.9,1,1, 1.733, 10498.927, 359.567, 52798.305 24/01/08,20:11:23,14,11,1, 11.9,1,1, 1.733, 10498.936, 359.589, 52798.295 24/01/08,20:11:23,15,11,1, 11.9,1,1, 1.733, 10498.939, 359.595, 52798.285 24/01/08,20:11:23,16,11,1, 11.9,1,1, 1.733, 10498.940, 359.567, 52798.326 24/01/08,20:11:23,17,11,1, 11.9,1,1, 1.733, 10498.968, 359.562, 52798.344 24/01/08,20:11:23,18,11,1, 11.9,1,1, 1.733, 10498.966, 359.578, 52798.335 24/01/08,20:11:23,19,11,1, 11.9,1,1, 1.733, 10498.955, 359.580, 52798.252 24/01/08,20:11:24,00,11,1, 11.9,1,1, 1.733, 10498.955, 359.580, 52798.252 24/01/08,20:11:24,01,11,1, 11.9,1,1, 1.733, 10498.965, 359.587, 52798.254 24/01/08,20:11:24,02,11,1, 11.9,1,1, 1.733, 10498.978, 359.575, 52798.164 24/01/08,20:11:24,03,11,1, 11.9,1,1, 1.733, 10498.954, 359.577, 52798.275 24/01/08,20:11:24,04,11,1, 11.9,1,1, 1.733, 10498.955, 359.587, 52798.267 24/01/08,20:11:24,05,11,1, 11.9,1,1, 1.733, 10498.965, 359.607, 52798.329 24/01/08,20:11:24,06,11,1, 11.9,1,1, 1.733, 10498.952, 359.583, 52798.292 24/01/08,20:11:24,07,11,1, 11.9,1,1, 1.733, 10498.971, 359.578, 52798.245 24/01/08,20:11:24,08,11,1, 11.9,1,1, 1.733, 10498.960, 359.607, 52798.278 24/01/08,20:11:24,09,11,1, 11.9,1,1, 1.733, 10498.979, 359.584, 52798.355 24/01/08,20:11:24,10,11,1, 11.9,1,1, 1.733, 10498.969, 359.561, 52798.247 24/01/08,20:11:24,11,11,1, 11.9,1,1, 1.733, 10498.996, 359.599, 52798.262 24/01/08,20:11:24,12,11,1, 11.9,1,1, 1.733, 10498.986, 359.605, 52798.268 24/01/08,20:11:24,13,11,1, 11.9,1,1, 1.733, 10498.959, 359.565, 52798.294 24/01/08,20:11:24,14,11,1, 11.9,1,1, 1.733, 10498.952, 359.584, 52798.297 24/01/08,20:11:24,15,11,1, 11.9,1,1, 1.733, 10498.954, 359.586, 52798.271 24/01/08,20:11:24,16,11,1, 11.9,1,1, 1.733, 10498.980, 359.578, 52798.297 24/01/08,20:11:24,17,11,1, 11.9,1,1, 1.733, 10498.995, 359.576, 52798.274 24/01/08,20:11:24,18,11,1, 11.9,1,1, 1.733, 10498.993, 359.590, 52798.302 24/01/08,20:11:24,19,11,1, 11.9,1,1, 1.733, 10498.986, 359.578, 52798.267 24/01/08,20:11:25,00,11,1, 12.0,1,1, 1.733, 10498.980, 359.578, 52798.267 24/01/08,20:11:25,01,11,1, 12.0,1,1, 1.733, 10498.996, 359.583, 52798.216 24/01/08,20:11:25,02,11,1, 12.0,1,1, 1.733, 10498.990, 359.575, 52798.326 24/01/08,20:11:25,03,11,1, 12.0,1,1, 1.733, 10499.006, 359.563, 52798.305 24/01/08,20:11:25,04,11,1, 12.0,1,1, 1.733, 10499.001, 359.570, 52798.331 24/01/08,20:11:25,05,11,1, 12.0,1,1, 1.733, 10499.008, 359.585, 52798.233 24/01/08,20:11:25,06,11,1, 12.0,1,1, 1.733, 10499.002, 359.592, 52798.338 24/01/08,20:11:25,07,11,1, 12.0,1,1, 1.733, 10499.001, 359.607, 52798.333 24/01/08,20:11:25,08,11,1, 12.0,1,1, 1.733, 10499.008, 359.608, 52798.279 24/01/08,20:11:25,09,11,1, 12.0,1,1, 1.733, 10499.022, 359.598, 52798.302 24/01/08,20:11:25,10,11,1, 12.0,1,1, 1.733, 10498.987, 359.579, 52798.264 24/01/08,20:11:25,11,11,1, 12.0,1,1, 1.733, 10499.000, 359.586, 52798.315 24/01/08,20:11:25,12,11,1, 12.0,1,1, 1.733, 10499.008, 359.579, 52798.263 24/01/08,20:11:25,13,11,1, 12.0,1,1, 1.733, 10499.033, 359.603, 52798.301 24/01/08,20:11:25,14,11,1, 12.0,1,1, 1.733, 10499.033, 359.585, 52798.257 24/01/08,20:11:25,15,11,1, 12.0,1,1, 1.733, 10499.032, 359.595, 52798.287 24/01/08,20:11:25,16,11,1, 12.0,1,1, 1.733, 10499.039, 359.585, 52798.329 24/01/08,20:11:25,17,11,1, 12.0,1,1, 1.733, 10499.052, 359.599, 52798.308 24/01/08,20:11:25,18,11,1, 12.0,1,1, 1.733, 10499.035, 359.602, 52798.243 24/01/08,20:11:25,19,11,1, 12.0,1,1, 1.733, 10499.026, 359.586, 52798.331 24/01/08,20:11:26,00,11,1, 11.9,1,1, 1.733, 10499.022, 359.586, 52798.331 24/01/08,20:11:26,01,11,1, 11.9,1,1, 1.733, 10499.026, 359.601, 52798.354 24/01/08,20:11:26,02,11,1, 11.9,1,1, 1.733, 10499.033, 359.578, 52798.345 24/01/08,20:11:26,03,11,1, 11.9,1,1, 1.733, 10499.041, 359.616, 52798.329 24/01/08,20:11:26,04,11,1, 11.9,1,1, 1.733, 10499.027, 359.581, 52798.317 24/01/08,20:11:26,05,11,1, 11.9,1,1, 1.733, 10499.029, 359.595, 52798.259 24/01/08,20:11:26,06,11,1, 11.9,1,1, 1.733, 10499.022, 359.591, 52798.219 24/01/08,20:11:26,07,11,1, 11.9,1,1, 1.733, 10499.037, 359.578, 52798.321 24/01/08,20:11:26,08,11,1, 11.9,1,1, 1.733, 10499.058, 359.582, 52798.312 24/01/08,20:11:26,09,11,1, 11.9,1,1, 1.733, 10499.028, 359.591, 52798.311 24/01/08,20:11:26,10,11,1, 11.9,1,1, 1.733, 10499.047, 359.588, 52798.287 24/01/08,20:11:26,11,11,1, 11.9,1,1, 1.733, 10499.069, 359.556, 52798.275 24/01/08,20:11:26,12,11,1, 11.9,1,1, 1.733, 10499.050, 359.592, 52798.274 24/01/08,20:11:26,13,11,1, 11.9,1,1, 1.733, 10499.061, 359.578, 52798.360 24/01/08,20:11:26,14,11,1, 11.9,1,1, 1.733, 10499.068, 359.573, 52798.360 24/01/08,20:11:26,15,11,1, 11.9,1,1, 1.733, 10499.043, 359.585, 52798.385 24/01/08,20:11:26,16,11,1, 11.9,1,1, 1.733, 10499.054, 359.594, 52798.377 24/01/08,20:11:26,17,11,1, 11.9,1,1, 1.733, 10499.049, 359.596, 52798.337 24/01/08,20:11:26,18,11,1, 11.9,1,1, 1.733, 10499.053, 359.591, 52798.213 24/01/08,20:11:26,19,11,1, 11.9,1,1, 1.733, 10499.090, 359.604, 52798.376 24/01/08,20:11:27,00,11,1, 12.0,1,1, 1.733, 10499.089, 359.604, 52798.376 24/01/08,20:11:27,01,11,1, 12.0,1,1, 1.733, 10499.045, 359.585, 52798.350 24/01/08,20:11:27,02,11,1, 12.0,1,1, 1.733, 10499.065, 359.565, 52798.269 24/01/08,20:11:27,03,11,1, 12.0,1,1, 1.733, 10499.063, 359.578, 52798.375 24/01/08,20:11:27,04,11,1, 12.0,1,1, 1.733, 10499.055, 359.588, 52798.301 24/01/08,20:11:27,05,11,1, 12.0,1,1, 1.733, 10499.062, 359.600, 52798.315 24/01/08,20:11:27,06,11,1, 12.0,1,1, 1.733, 10499.063, 359.570, 52798.269 24/01/08,20:11:27,07,11,1, 12.0,1,1, 1.733, 10499.048, 359.579, 52798.274 24/01/08,20:11:27,08,11,1, 12.0,1,1, 1.733, 10499.075, 359.587, 52798.281 24/01/08,20:11:27,09,11,1, 12.0,1,1, 1.733, 10499.068, 359.567, 52798.278 24/01/08,20:11:27,10,11,1, 12.0,1,1, 1.733, 10499.050, 359.602, 52798.344 24/01/08,20:11:27,11,11,1, 12.0,1,1, 1.733, 10499.054, 359.593, 52798.274 24/01/08,20:11:27,12,11,1, 12.0,1,1, 1.733, 10499.056, 359.591, 52798.311 24/01/08,20:11:27,13,11,1, 12.0,1,1, 1.733, 10499.061, 359.614, 52798.317 24/01/08,20:11:27,14,11,1, 12.0,1,1, 1.733, 10499.099, 359.567, 52798.261 24/01/08,20:11:27,15,11,1, 12.0,1,1, 1.733, 10499.055, 359.587, 52798.114 24/01/08,20:11:27,16,11,1, 12.0,1,1, 1.733, 10499.051, 359.579, 52798.459 24/01/08,20:11:27,17,11,1, 12.0,1,1, 1.733, 10499.041, 359.596, 52798.338 24/01/08,20:11:27,18,11,1, 12.0,1,1, 1.733, 10499.045, 359.583, 52798.399 24/01/08,20:11:27,19,11,1, 12.0,1,1, 1.733, 10499.055, 359.573, 52798.308 24/01/08,20:11:28,00,11,1, 11.9,1,1, 1.735, 10499.047, 359.573, 52798.308 24/01/08,20:11:28,01,11,1, 11.9,1,1, 1.735, 10499.103, 359.581, 52798.291 24/01/08,20:11:28,02,11,1, 11.9,1,1, 1.735, 10499.081, 359.586, 52798.312 24/01/08,20:11:28,03,11,1, 11.9,1,1, 1.735, 10499.087, 359.577, 52798.294 24/01/08,20:11:28,04,11,1, 11.9,1,1, 1.735, 10499.109, 359.575, 52798.294 24/01/08,20:11:28,05,11,1, 11.9,1,1, 1.735, 10499.084, 359.586, 52798.278 24/01/08,20:11:28,06,11,1, 11.9,1,1, 1.735, 10499.049, 359.576, 52798.277 24/01/08,20:11:28,07,11,1, 11.9,1,1, 1.735, 10499.084, 359.602, 52798.284 24/01/08,20:11:28,08,11,1, 11.9,1,1, 1.735, 10499.121, 359.602, 52798.297 24/01/08,20:11:28,09,11,1, 11.9,1,1, 1.735, 10499.099, 359.591, 52798.256 24/01/08,20:11:28,10,11,1, 11.9,1,1, 1.735, 10499.112, 359.581, 52798.255 24/01/08,20:11:28,11,11,1, 11.9,1,1, 1.735, 10499.097, 359.591, 52798.310 24/01/08,20:11:28,12,11,1, 11.9,1,1, 1.735, 10499.105, 359.616, 52798.231 24/01/08,20:11:28,13,11,1, 11.9,1,1, 1.735, 10499.089, 359.568, 52798.318 24/01/08,20:11:28,14,11,1, 11.9,1,1, 1.735, 10499.107, 359.594, 52798.263 24/01/08,20:11:28,15,11,1, 11.9,1,1, 1.735, 10499.117, 359.569, 52798.270 24/01/08,20:11:28,16,11,1, 11.9,1,1, 1.735, 10499.100, 359.585, 52798.344 24/01/08,20:11:28,17,11,1, 11.9,1,1, 1.735, 10499.103, 359.577, 52798.283 24/01/08,20:11:28,18,11,1, 11.9,1,1, 1.735, 10499.106, 359.586, 52798.264 24/01/08,20:11:28,19,11,1, 11.9,1,1, 1.735, 10499.141, 359.609, 52798.336 24/01/08,20:11:29,00,11,1, 11.9,1,1, 1.738, 10499.139, 359.609, 52798.336 24/01/08,20:11:29,01,11,1, 11.9,1,1, 1.738, 10499.125, 359.603, 52798.303 24/01/08,20:11:29,02,11,1, 11.9,1,1, 1.738, 10499.127, 359.595, 52798.290 24/01/08,20:11:29,03,11,1, 11.9,1,1, 1.738, 10499.142, 359.595, 52798.276 24/01/08,20:11:29,04,11,1, 11.9,1,1, 1.738, 10499.126, 359.574, 52798.286 24/01/08,20:11:29,05,11,1, 11.9,1,1, 1.738, 10499.112, 359.583, 52798.345 24/01/08,20:11:29,06,11,1, 11.9,1,1, 1.738, 10499.132, 359.582, 52798.401 24/01/08,20:11:29,07,11,1, 11.9,1,1, 1.738, 10499.127, 359.579, 52798.311 24/01/08,20:11:29,08,11,1, 11.9,1,1, 1.738, 10499.131, 359.581, 52798.315 24/01/08,20:11:29,09,11,1, 11.9,1,1, 1.738, 10499.120, 359.577, 52798.263 24/01/08,20:11:29,10,11,1, 11.9,1,1, 1.738, 10499.126, 359.570, 52798.305 24/01/08,20:11:29,11,11,1, 11.9,1,1, 1.738, 10499.140, 359.581, 52798.282 24/01/08,20:11:29,12,11,1, 11.9,1,1, 1.738, 10499.150, 359.579, 52798.288 24/01/08,20:11:29,13,11,1, 11.9,1,1, 1.738, 10499.113, 359.578, 52798.274 24/01/08,20:11:29,14,11,1, 11.9,1,1, 1.738, 10499.133, 359.596, 52798.263 24/01/08,20:11:29,15,11,1, 11.9,1,1, 1.738, 10499.119, 359.579, 52798.277 24/01/08,20:11:29,16,11,1, 11.9,1,1, 1.738, 10499.146, 359.588, 52798.282 24/01/08,20:11:29,17,11,1, 11.9,1,1, 1.738, 10499.138, 359.601, 52798.337 24/01/08,20:11:29,18,11,1, 11.9,1,1, 1.738, 10499.147, 359.613, 52798.333 24/01/08,20:11:29,19,11,1, 11.9,1,1, 1.738, 10499.163, 359.581, 52798.244 24/01/08,20:11:30,00,10,1, 11.9,1,1, 1.729, 10499.156, 359.581, 52798.244 24/01/08,20:11:30,01,10,1, 11.9,1,1, 1.729, 10499.167, 359.606, 52798.293 24/01/08,20:11:30,02,10,1, 11.9,1,1, 1.729, 10499.163, 359.591, 52798.320 24/01/08,20:11:30,03,10,1, 11.9,1,1, 1.729, 10499.162, 359.591, 52798.332 24/01/08,20:11:30,04,10,1, 11.9,1,1, 1.729, 10499.153, 359.571, 52798.278 24/01/08,20:11:30,05,10,1, 11.9,1,1, 1.729, 10499.172, 359.554, 52798.296 24/01/08,20:11:30,06,10,1, 11.9,1,1, 1.729, 10499.143, 359.549, 52798.336 24/01/08,20:11:30,07,10,1, 11.9,1,1, 1.729, 10499.160, 359.573, 52798.295 24/01/08,20:11:30,08,10,1, 11.9,1,1, 1.729, 10499.157, 359.565, 52798.299 24/01/08,20:11:30,09,10,1, 11.9,1,1, 1.729, 10499.141, 359.593, 52798.335 24/01/08,20:11:30,10,10,1, 11.9,1,1, 1.729, 10499.167, 359.567, 52798.252 24/01/08,20:11:30,11,10,1, 11.9,1,1, 1.729, 10499.172, 359.572, 52798.345 24/01/08,20:11:30,12,10,1, 11.9,1,1, 1.729, 10499.160, 359.555, 52798.325 24/01/08,20:11:30,13,10,1, 11.9,1,1, 1.729, 10499.189, 359.563, 52798.213 24/01/08,20:11:30,14,10,1, 11.9,1,1, 1.729, 10499.183, 359.565, 52798.316 24/01/08,20:11:30,15,10,1, 11.9,1,1, 1.729, 10499.194, 359.573, 52798.278 24/01/08,20:11:30,16,10,1, 11.9,1,1, 1.729, 10499.175, 359.580, 52798.320 24/01/08,20:11:30,17,10,1, 11.9,1,1, 1.729, 10499.164, 359.554, 52798.293 24/01/08,20:11:30,18,10,1, 11.9,1,1, 1.729, 10499.169, 359.561, 52798.282 24/01/08,20:11:30,19,10,1, 11.9,1,1, 1.729, 10499.197, 359.571, 52798.279 24/01/08,20:11:31,00,11,1, 11.8,1,1, 1.735, 10499.189, 359.571, 52798.279 24/01/08,20:11:31,01,11,1, 11.8,1,1, 1.735, 10499.180, 359.553, 52798.291 24/01/08,20:11:31,02,11,1, 11.8,1,1, 1.735, 10499.171, 359.552, 52798.318 24/01/08,20:11:31,03,11,1, 11.8,1,1, 1.735, 10499.193, 359.560, 52798.298 24/01/08,20:11:31,04,11,1, 11.8,1,1, 1.735, 10499.186, 359.576, 52798.301 24/01/08,20:11:31,05,11,1, 11.8,1,1, 1.735, 10499.179, 359.544, 52798.265 24/01/08,20:11:31,06,11,1, 11.8,1,1, 1.735, 10499.206, 359.580, 52798.267 24/01/08,20:11:31,07,11,1, 11.8,1,1, 1.735, 10499.181, 359.558, 52798.289 24/01/08,20:11:31,08,11,1, 11.8,1,1, 1.735, 10499.213, 359.575, 52798.236 24/01/08,20:11:31,09,11,1, 11.8,1,1, 1.735, 10499.219, 359.552, 52798.256 24/01/08,20:11:31,10,11,1, 11.8,1,1, 1.735, 10499.200, 359.569, 52798.324 24/01/08,20:11:31,11,11,1, 11.8,1,1, 1.735, 10499.186, 359.549, 52798.304 24/01/08,20:11:31,12,11,1, 11.8,1,1, 1.735, 10499.227, 359.573, 52798.341 24/01/08,20:11:31,13,11,1, 11.8,1,1, 1.735, 10499.200, 359.570, 52798.295 24/01/08,20:11:31,14,11,1, 11.8,1,1, 1.735, 10499.211, 359.561, 52798.282 24/01/08,20:11:31,15,11,1, 11.8,1,1, 1.735, 10499.232, 359.564, 52798.272 24/01/08,20:11:31,16,11,1, 11.8,1,1, 1.735, 10499.219, 359.546, 52798.278 24/01/08,20:11:31,17,11,1, 11.8,1,1, 1.735, 10499.228, 359.573, 52798.302 24/01/08,20:11:31,18,11,1, 11.8,1,1, 1.735, 10499.223, 359.576, 52798.226 24/01/08,20:11:31,19,11,1, 11.8,1,1, 1.735, 10499.230, 359.562, 52798.268 24/01/08,20:11:32,00,11,1, 11.9,1,1, 1.736, 10499.222, 359.562, 52798.268 24/01/08,20:11:32,01,11,1, 11.9,1,1, 1.736, 10499.209, 359.539, 52798.278 24/01/08,20:11:32,02,11,1, 11.9,1,1, 1.736, 10499.213, 359.564, 52798.275 24/01/08,20:11:32,03,11,1, 11.9,1,1, 1.736, 10499.222, 359.561, 52798.249 24/01/08,20:11:32,04,11,1, 11.9,1,1, 1.736, 10499.212, 359.583, 52798.334 24/01/08,20:11:32,05,11,1, 11.9,1,1, 1.736, 10499.222, 359.554, 52798.302 24/01/08,20:11:32,06,11,1, 11.9,1,1, 1.736, 10499.214, 359.597, 52798.296 24/01/08,20:11:32,07,11,1, 11.9,1,1, 1.736, 10499.219, 359.555, 52798.245 24/01/08,20:11:32,08,11,1, 11.9,1,1, 1.736, 10499.220, 359.566, 52798.322 24/01/08,20:11:32,09,11,1, 11.9,1,1, 1.736, 10499.235, 359.573, 52798.347 24/01/08,20:11:32,10,11,1, 11.9,1,1, 1.736, 10499.248, 359.548, 52798.271 24/01/08,20:11:32,11,11,1, 11.9,1,1, 1.736, 10499.225, 359.580, 52798.347 24/01/08,20:11:32,12,11,1, 11.9,1,1, 1.736, 10499.246, 359.546, 52798.229 24/01/08,20:11:32,13,11,1, 11.9,1,1, 1.736, 10499.237, 359.573, 52798.267 24/01/08,20:11:32,14,11,1, 11.9,1,1, 1.736, 10499.267, 359.545, 52798.200 24/01/08,20:11:32,15,11,1, 11.9,1,1, 1.736, 10499.222, 359.575, 52798.266 24/01/08,20:11:32,16,11,1, 11.9,1,1, 1.736, 10499.243, 359.585, 52798.311 24/01/08,20:11:32,17,11,1, 11.9,1,1, 1.736, 10499.236, 359.580, 52798.315 24/01/08,20:11:32,18,11,1, 11.9,1,1, 1.736, 10499.242, 359.576, 52798.171 24/01/08,20:11:32,19,11,1, 11.9,1,1, 1.736, 10499.249, 359.564, 52798.246 24/01/08,20:11:33,00,10,1, 11.9,1,1, 1.738, 10499.247, 359.564, 52798.246 24/01/08,20:11:33,01,10,1, 11.9,1,1, 1.738, 10499.259, 359.572, 52798.243 24/01/08,20:11:33,02,10,1, 11.9,1,1, 1.738, 10499.249, 359.579, 52798.329 24/01/08,20:11:33,03,10,1, 11.9,1,1, 1.738, 10499.250, 359.574, 52798.213 24/01/08,20:11:33,04,10,1, 11.9,1,1, 1.738, 10499.253, 359.587, 52798.259 24/01/08,20:11:33,05,10,1, 11.9,1,1, 1.738, 10499.267, 359.581, 52798.250 24/01/08,20:11:33,06,10,1, 11.9,1,1, 1.738, 10499.255, 359.566, 52798.280 24/01/08,20:11:33,07,10,1, 11.9,1,1, 1.738, 10499.251, 359.565, 52798.234 24/01/08,20:11:33,08,10,1, 11.9,1,1, 1.738, 10499.250, 359.583, 52798.269 24/01/08,20:11:33,09,10,1, 11.9,1,1, 1.738, 10499.268, 359.581, 52798.272 24/01/08,20:11:33,10,10,1, 11.9,1,1, 1.738, 10499.261, 359.580, 52798.331 24/01/08,20:11:33,11,10,1, 11.9,1,1, 1.738, 10499.260, 359.585, 52798.304 24/01/08,20:11:33,12,10,1, 11.9,1,1, 1.738, 10499.264, 359.587, 52798.338 24/01/08,20:11:33,13,10,1, 11.9,1,1, 1.738, 10499.249, 359.572, 52798.245 24/01/08,20:11:33,14,10,1, 11.9,1,1, 1.738, 10499.275, 359.563, 52798.237 24/01/08,20:11:33,15,10,1, 11.9,1,1, 1.738, 10499.278, 359.566, 52798.242 24/01/08,20:11:33,16,10,1, 11.9,1,1, 1.738, 10499.281, 359.567, 52798.181 24/01/08,20:11:33,17,10,1, 11.9,1,1, 1.738, 10499.273, 359.584, 52798.219 24/01/08,20:11:33,18,10,1, 11.9,1,1, 1.738, 10499.281, 359.571, 52798.277 24/01/08,20:11:33,19,10,1, 11.9,1,1, 1.738, 10499.254, 359.552, 52798.197 24/01/08,20:11:34,00,10,1, 11.8,1,1, 1.734, 10499.247, 359.552, 52798.197 24/01/08,20:11:34,01,10,1, 11.8,1,1, 1.734, 10499.273, 359.574, 52798.337 24/01/08,20:11:34,02,10,1, 11.8,1,1, 1.734, 10499.307, 359.575, 52798.272 24/01/08,20:11:34,03,10,1, 11.8,1,1, 1.734, 10499.291, 359.571, 52798.334 24/01/08,20:11:34,04,10,1, 11.8,1,1, 1.734, 10499.293, 359.545, 52798.226 24/01/08,20:11:34,05,10,1, 11.8,1,1, 1.734, 10499.300, 359.557, 52798.235 24/01/08,20:11:34,06,10,1, 11.8,1,1, 1.734, 10499.281, 359.571, 52798.245 24/01/08,20:11:34,07,10,1, 11.8,1,1, 1.734, 10499.283, 359.563, 52798.312 24/01/08,20:11:34,08,10,1, 11.8,1,1, 1.734, 10499.258, 359.569, 52798.238 24/01/08,20:11:34,09,10,1, 11.8,1,1, 1.734, 10499.303, 359.582, 52798.303 24/01/08,20:11:34,10,10,1, 11.8,1,1, 1.734, 10499.288, 359.563, 52798.307 24/01/08,20:11:34,11,10,1, 11.8,1,1, 1.734, 10499.269, 359.549, 52798.208 24/01/08,20:11:34,12,10,1, 11.8,1,1, 1.734, 10499.303, 359.575, 52798.220 24/01/08,20:11:34,13,10,1, 11.8,1,1, 1.734, 10499.278, 359.577, 52798.209 24/01/08,20:11:34,14,10,1, 11.8,1,1, 1.734, 10499.291, 359.597, 52798.361 24/01/08,20:11:34,15,10,1, 11.8,1,1, 1.734, 10499.282, 359.597, 52798.276 24/01/08,20:11:34,16,10,1, 11.8,1,1, 1.734, 10499.296, 359.584, 52798.303 24/01/08,20:11:34,17,10,1, 11.8,1,1, 1.734, 10499.295, 359.582, 52798.331 24/01/08,20:11:34,18,10,1, 11.8,1,1, 1.734, 10499.305, 359.586, 52798.195 24/01/08,20:11:34,19,10,1, 11.8,1,1, 1.734, 10499.302, 359.539, 52798.328 24/01/08,20:11:35,00,11,1, 11.9,1,1, 1.734, 10499.297, 359.539, 52798.328 24/01/08,20:11:35,01,11,1, 11.9,1,1, 1.734, 10499.299, 359.570, 52798.243 24/01/08,20:11:35,02,11,1, 11.9,1,1, 1.734, 10499.309, 359.574, 52798.307 24/01/08,20:11:35,03,11,1, 11.9,1,1, 1.734, 10499.292, 359.560, 52798.285 24/01/08,20:11:35,04,11,1, 11.9,1,1, 1.734, 10499.301, 359.547, 52798.287 24/01/08,20:11:35,05,11,1, 11.9,1,1, 1.734, 10499.298, 359.578, 52798.455 24/01/08,20:11:35,06,11,1, 11.9,1,1, 1.734, 10499.304, 359.541, 52798.335 24/01/08,20:11:35,07,11,1, 11.9,1,1, 1.734, 10499.328, 359.569, 52798.295 24/01/08,20:11:35,08,11,1, 11.9,1,1, 1.734, 10499.316, 359.582, 52798.325 24/01/08,20:11:35,09,11,1, 11.9,1,1, 1.734, 10499.289, 359.581, 52798.359 24/01/08,20:11:35,10,11,1, 11.9,1,1, 1.734, 10499.298, 359.571, 52798.253 24/01/08,20:11:35,11,11,1, 11.9,1,1, 1.734, 10499.302, 359.585, 52798.386 24/01/08,20:11:35,12,11,1, 11.9,1,1, 1.734, 10499.311, 359.569, 52798.300 24/01/08,20:11:35,13,11,1, 11.9,1,1, 1.734, 10499.303, 359.553, 52798.286 24/01/08,20:11:35,14,11,1, 11.9,1,1, 1.734, 10499.307, 359.564, 52798.260 24/01/08,20:11:35,15,11,1, 11.9,1,1, 1.734, 10499.319, 359.551, 52798.291 24/01/08,20:11:35,16,11,1, 11.9,1,1, 1.734, 10499.312, 359.559, 52798.340 24/01/08,20:11:35,17,11,1, 11.9,1,1, 1.734, 10499.339, 359.555, 52798.281 24/01/08,20:11:35,18,11,1, 11.9,1,1, 1.734, 10499.317, 359.577, 52798.314 24/01/08,20:11:35,19,11,1, 11.9,1,1, 1.734, 10499.368, 359.557, 52798.032 24/01/08,20:11:36,00,11,1, 11.9,1,1, 1.733, 10499.364, 359.557, 52798.032 24/01/08,20:11:36,01,11,1, 11.9,1,1, 1.733, 10499.303, 359.563, 52798.247 24/01/08,20:11:36,02,11,1, 11.9,1,1, 1.733, 10499.305, 359.538, 52798.328 24/01/08,20:11:36,03,11,1, 11.9,1,1, 1.733, 10499.351, 359.547, 52798.268 24/01/08,20:11:36,04,11,1, 11.9,1,1, 1.733, 10499.329, 359.539, 52798.216 24/01/08,20:11:36,05,11,1, 11.9,1,1, 1.733, 10499.311, 359.546, 52798.360 24/01/08,20:11:36,06,11,1, 11.9,1,1, 1.733, 10499.296, 359.537, 52798.174 24/01/08,20:11:36,07,11,1, 11.9,1,1, 1.733, 10499.299, 359.558, 52798.350 24/01/08,20:11:36,08,11,1, 11.9,1,1, 1.733, 10499.295, 359.564, 52798.292 24/01/08,20:11:36,09,11,1, 11.9,1,1, 1.733, 10499.317, 359.552, 52798.306 24/01/08,20:11:36,10,11,1, 11.9,1,1, 1.733, 10499.298, 359.556, 52798.263 24/01/08,20:11:36,11,11,1, 11.9,1,1, 1.733, 10499.344, 359.548, 52798.270 24/01/08,20:11:36,12,11,1, 11.9,1,1, 1.733, 10499.342, 359.563, 52798.178 24/01/08,20:11:36,13,11,1, 11.9,1,1, 1.733, 10499.329, 359.560, 52798.333 24/01/08,20:11:36,14,11,1, 11.9,1,1, 1.733, 10499.352, 359.553, 52798.219 24/01/08,20:11:36,15,11,1, 11.9,1,1, 1.733, 10499.333, 359.562, 52798.252 24/01/08,20:11:36,16,11,1, 11.9,1,1, 1.733, 10499.329, 359.567, 52798.286 24/01/08,20:11:36,17,11,1, 11.9,1,1, 1.733, 10499.356, 359.561, 52798.334 24/01/08,20:11:36,18,11,1, 11.9,1,1, 1.733, 10499.325, 359.550, 52798.314 24/01/08,20:11:36,19,11,1, 11.9,1,1, 1.733, 10499.358, 359.556, 52798.310 24/01/08,20:11:37,00,10,1, 11.8,1,1, 1.739, 10499.356, 359.556, 52798.310 24/01/08,20:11:37,01,10,1, 11.8,1,1, 1.739, 10499.324, 359.546, 52798.312 24/01/08,20:11:37,02,10,1, 11.8,1,1, 1.739, 10499.354, 359.590, 52798.516 24/01/08,20:11:37,03,10,1, 11.8,1,1, 1.739, 10499.354, 359.564, 52798.213 24/01/08,20:11:37,04,10,1, 11.8,1,1, 1.739, 10499.376, 359.563, 52798.205 24/01/08,20:11:37,05,10,1, 11.8,1,1, 1.739, 10499.365, 359.551, 52798.247 24/01/08,20:11:37,06,10,1, 11.8,1,1, 1.739, 10499.368, 359.573, 52798.318 24/01/08,20:11:37,07,10,1, 11.8,1,1, 1.739, 10499.376, 359.554, 52798.302 24/01/08,20:11:37,08,10,1, 11.8,1,1, 1.739, 10499.345, 359.582, 52798.303 24/01/08,20:11:37,09,10,1, 11.8,1,1, 1.739, 10499.372, 359.568, 52798.217 24/01/08,20:11:37,10,10,1, 11.8,1,1, 1.739, 10499.366, 359.585, 52798.293 24/01/08,20:11:37,11,10,1, 11.8,1,1, 1.739, 10499.374, 359.588, 52798.310 24/01/08,20:11:37,12,10,1, 11.8,1,1, 1.739, 10499.354, 359.575, 52798.263 24/01/08,20:11:37,13,10,1, 11.8,1,1, 1.739, 10499.360, 359.587, 52798.259 24/01/08,20:11:37,14,10,1, 11.8,1,1, 1.739, 10499.362, 359.579, 52798.251 24/01/08,20:11:37,15,10,1, 11.8,1,1, 1.739, 10499.371, 359.562, 52798.265 24/01/08,20:11:37,16,10,1, 11.8,1,1, 1.739, 10499.371, 359.581, 52798.331 24/01/08,20:11:37,17,10,1, 11.8,1,1, 1.739, 10499.372, 359.567, 52798.336 24/01/08,20:11:37,18,10,1, 11.8,1,1, 1.739, 10499.394, 359.554, 52798.317 24/01/08,20:11:37,19,10,1, 11.8,1,1, 1.739, 10499.391, 359.547, 52798.275 24/01/08,20:11:38,00,10,1, 11.9,1,1, 1.734, 10499.389, 359.547, 52798.275 24/01/08,20:11:38,01,10,1, 11.9,1,1, 1.734, 10499.389, 359.567, 52798.361 24/01/08,20:11:38,02,10,1, 11.9,1,1, 1.734, 10499.377, 359.549, 52798.214 24/01/08,20:11:38,03,10,1, 11.9,1,1, 1.734, 10499.394, 359.580, 52798.279 24/01/08,20:11:38,04,10,1, 11.9,1,1, 1.734, 10499.372, 359.542, 52798.295 24/01/08,20:11:38,05,10,1, 11.9,1,1, 1.734, 10499.374, 359.534, 52798.334 24/01/08,20:11:38,06,10,1, 11.9,1,1, 1.734, 10499.391, 359.570, 52798.323 24/01/08,20:11:38,07,10,1, 11.9,1,1, 1.734, 10499.394, 359.548, 52798.327 24/01/08,20:11:38,08,10,1, 11.9,1,1, 1.734, 10499.405, 359.556, 52798.339 24/01/08,20:11:38,09,10,1, 11.9,1,1, 1.734, 10499.392, 359.569, 52798.268 24/01/08,20:11:38,10,10,1, 11.9,1,1, 1.734, 10499.399, 359.576, 52798.224 24/01/08,20:11:38,11,10,1, 11.9,1,1, 1.734, 10499.392, 359.561, 52798.215 24/01/08,20:11:38,12,10,1, 11.9,1,1, 1.734, 10499.408, 359.568, 52798.267 24/01/08,20:11:38,13,10,1, 11.9,1,1, 1.734, 10499.371, 359.571, 52798.283 24/01/08,20:11:38,14,10,1, 11.9,1,1, 1.734, 10499.402, 359.574, 52798.291 24/01/08,20:11:38,15,10,1, 11.9,1,1, 1.734, 10499.438, 359.553, 52798.219 24/01/08,20:11:38,16,10,1, 11.9,1,1, 1.734, 10499.414, 359.547, 52798.255 24/01/08,20:11:38,17,10,1, 11.9,1,1, 1.734, 10499.391, 359.555, 52798.299 24/01/08,20:11:38,18,10,1, 11.9,1,1, 1.734, 10499.402, 359.578, 52798.280 24/01/08,20:11:38,19,10,1, 11.9,1,1, 1.734, 10499.379, 359.567, 52798.324 24/01/08,20:11:39,00,11,1, 11.9,1,1, 1.736, 10499.372, 359.567, 52798.324 24/01/08,20:11:39,01,11,1, 11.9,1,1, 1.736, 10499.415, 359.577, 52798.275 24/01/08,20:11:39,02,11,1, 11.9,1,1, 1.736, 10499.424, 359.568, 52798.247 24/01/08,20:11:39,03,11,1, 11.9,1,1, 1.736, 10499.433, 359.569, 52798.321 24/01/08,20:11:39,04,11,1, 11.9,1,1, 1.736, 10499.414, 359.573, 52798.310 24/01/08,20:11:39,05,11,1, 11.9,1,1, 1.736, 10499.417, 359.581, 52798.330 24/01/08,20:11:39,06,11,1, 11.9,1,1, 1.736, 10499.398, 359.553, 52798.288 24/01/08,20:11:39,07,11,1, 11.9,1,1, 1.736, 10499.402, 359.568, 52798.288 24/01/08,20:11:39,08,11,1, 11.9,1,1, 1.736, 10499.403, 359.554, 52798.294 24/01/08,20:11:39,09,11,1, 11.9,1,1, 1.736, 10499.412, 359.575, 52798.308 24/01/08,20:11:39,10,11,1, 11.9,1,1, 1.736, 10499.399, 359.582, 52798.227 24/01/08,20:11:39,11,11,1, 11.9,1,1, 1.736, 10499.418, 359.545, 52798.257 24/01/08,20:11:39,12,11,1, 11.9,1,1, 1.736, 10499.434, 359.585, 52798.219 24/01/08,20:11:39,13,11,1, 11.9,1,1, 1.736, 10499.423, 359.549, 52798.229 24/01/08,20:11:39,14,11,1, 11.9,1,1, 1.736, 10499.409, 359.576, 52798.241 24/01/08,20:11:39,15,11,1, 11.9,1,1, 1.736, 10499.422, 359.559, 52798.248 24/01/08,20:11:39,16,11,1, 11.9,1,1, 1.736, 10499.407, 359.560, 52798.263 24/01/08,20:11:39,17,11,1, 11.9,1,1, 1.736, 10499.421, 359.571, 52798.239 24/01/08,20:11:39,18,11,1, 11.9,1,1, 1.736, 10499.443, 359.566, 52798.295 24/01/08,20:11:39,19,11,1, 11.9,1,1, 1.736, 10499.430, 359.555, 52798.338 24/01/08,20:11:40,00,11,1, 11.9,1,1, 1.735, 10499.423, 359.555, 52798.338 24/01/08,20:11:40,01,11,1, 11.9,1,1, 1.735, 10499.418, 359.583, 52798.406 24/01/08,20:11:40,02,11,1, 11.9,1,1, 1.735, 10499.425, 359.555, 52798.351 24/01/08,20:11:40,03,11,1, 11.9,1,1, 1.735, 10499.447, 359.557, 52798.241 24/01/08,20:11:40,04,11,1, 11.9,1,1, 1.735, 10499.440, 359.552, 52798.367 24/01/08,20:11:40,05,11,1, 11.9,1,1, 1.735, 10499.404, 359.565, 52798.311 24/01/08,20:11:40,06,11,1, 11.9,1,1, 1.735, 10499.434, 359.556, 52798.270 24/01/08,20:11:40,07,11,1, 11.9,1,1, 1.735, 10499.434, 359.572, 52798.275 24/01/08,20:11:40,08,11,1, 11.9,1,1, 1.735, 10499.452, 359.572, 52798.201 24/01/08,20:11:40,09,11,1, 11.9,1,1, 1.735, 10499.445, 359.562, 52798.175 24/01/08,20:11:40,10,11,1, 11.9,1,1, 1.735, 10499.455, 359.587, 52798.284 24/01/08,20:11:40,11,11,1, 11.9,1,1, 1.735, 10499.436, 359.592, 52798.322 24/01/08,20:11:40,12,11,1, 11.9,1,1, 1.735, 10499.454, 359.575, 52798.196 24/01/08,20:11:40,13,11,1, 11.9,1,1, 1.735, 10499.453, 359.576, 52798.305 24/01/08,20:11:40,14,11,1, 11.9,1,1, 1.735, 10499.466, 359.581, 52798.253 24/01/08,20:11:40,15,11,1, 11.9,1,1, 1.735, 10499.442, 359.571, 52798.286 24/01/08,20:11:40,16,11,1, 11.9,1,1, 1.735, 10499.457, 359.570, 52798.269 24/01/08,20:11:40,17,11,1, 11.9,1,1, 1.735, 10499.449, 359.575, 52798.287 24/01/08,20:11:40,18,11,1, 11.9,1,1, 1.735, 10499.431, 359.565, 52798.289 24/01/08,20:11:40,19,11,1, 11.9,1,1, 1.735, 10499.441, 359.570, 52798.314 24/01/08,20:11:41,00,10,1, 11.9,1,1, 1.736, 10499.439, 359.570, 52798.314 24/01/08,20:11:41,01,10,1, 11.9,1,1, 1.736, 10499.445, 359.533, 52798.197 24/01/08,20:11:41,02,10,1, 11.9,1,1, 1.736, 10499.476, 359.551, 52798.244 24/01/08,20:11:41,03,10,1, 11.9,1,1, 1.736, 10499.460, 359.545, 52798.171 24/01/08,20:11:41,04,10,1, 11.9,1,1, 1.736, 10499.452, 359.546, 52798.201 24/01/08,20:11:41,05,10,1, 11.9,1,1, 1.736, 10499.463, 359.568, 52798.235 24/01/08,20:11:41,06,10,1, 11.9,1,1, 1.736, 10499.468, 359.567, 52798.231 24/01/08,20:11:41,07,10,1, 11.9,1,1, 1.736, 10499.485, 359.556, 52798.244 24/01/08,20:11:41,08,10,1, 11.9,1,1, 1.736, 10499.473, 359.575, 52798.232 24/01/08,20:11:41,09,10,1, 11.9,1,1, 1.736, 10499.456, 359.543, 52798.263 24/01/08,20:11:41,10,10,1, 11.9,1,1, 1.736, 10499.464, 359.557, 52798.267 24/01/08,20:11:41,11,10,1, 11.9,1,1, 1.736, 10499.505, 359.560, 52798.262 24/01/08,20:11:41,12,10,1, 11.9,1,1, 1.736, 10499.497, 359.538, 52798.194 24/01/08,20:11:41,13,10,1, 11.9,1,1, 1.736, 10499.463, 359.524, 52798.278 24/01/08,20:11:41,14,10,1, 11.9,1,1, 1.736, 10499.483, 359.551, 52798.285 24/01/08,20:11:41,15,10,1, 11.9,1,1, 1.736, 10499.469, 359.542, 52798.245 24/01/08,20:11:41,16,10,1, 11.9,1,1, 1.736, 10499.468, 359.549, 52798.254 24/01/08,20:11:41,17,10,1, 11.9,1,1, 1.736, 10499.472, 359.543, 52798.249 24/01/08,20:11:41,18,10,1, 11.9,1,1, 1.736, 10499.463, 359.538, 52798.289 24/01/08,20:11:41,19,10,1, 11.9,1,1, 1.736, 10499.481, 359.558, 52798.244 24/01/08,20:11:42,00,11,1, 11.9,1,1, 1.730, 10499.481, 359.558, 52798.244 24/01/08,20:11:42,01,11,1, 11.9,1,1, 1.730, 10499.485, 359.534, 52798.320 24/01/08,20:11:42,02,11,1, 11.9,1,1, 1.730, 10499.478, 359.547, 52798.209 24/01/08,20:11:42,03,11,1, 11.9,1,1, 1.730, 10499.464, 359.550, 52798.224 24/01/08,20:11:42,04,11,1, 11.9,1,1, 1.730, 10499.467, 359.548, 52798.303 24/01/08,20:11:42,05,11,1, 11.9,1,1, 1.730, 10499.441, 359.529, 52798.250 24/01/08,20:11:42,06,11,1, 11.9,1,1, 1.730, 10499.508, 359.566, 52798.260 24/01/08,20:11:42,07,11,1, 11.9,1,1, 1.730, 10499.502, 359.547, 52798.270 24/01/08,20:11:42,08,11,1, 11.9,1,1, 1.730, 10499.485, 359.539, 52798.246 24/01/08,20:11:42,09,11,1, 11.9,1,1, 1.730, 10499.499, 359.566, 52798.314 24/01/08,20:11:42,10,11,1, 11.9,1,1, 1.730, 10499.491, 359.543, 52798.298 24/01/08,20:11:42,11,11,1, 11.9,1,1, 1.730, 10499.484, 359.549, 52798.218 24/01/08,20:11:42,12,11,1, 11.9,1,1, 1.730, 10499.476, 359.530, 52798.294 24/01/08,20:11:42,13,11,1, 11.9,1,1, 1.730, 10499.495, 359.534, 52798.291 24/01/08,20:11:42,14,11,1, 11.9,1,1, 1.730, 10499.501, 359.545, 52798.270 24/01/08,20:11:42,15,11,1, 11.9,1,1, 1.730, 10499.506, 359.537, 52798.256 24/01/08,20:11:42,16,11,1, 11.9,1,1, 1.730, 10499.525, 359.531, 52798.225 24/01/08,20:11:42,17,11,1, 11.9,1,1, 1.730, 10499.495, 359.548, 52798.296 24/01/08,20:11:42,18,11,1, 11.9,1,1, 1.730, 10499.511, 359.539, 52798.288 24/01/08,20:11:42,19,11,1, 11.9,1,1, 1.730, 10499.512, 359.562, 52798.262 24/01/08,20:11:43,00,10,1, 11.9,1,1, 1.735, 10499.506, 359.562, 52798.262 24/01/08,20:11:43,01,10,1, 11.9,1,1, 1.735, 10499.514, 359.534, 52798.203 24/01/08,20:11:43,02,10,1, 11.9,1,1, 1.735, 10499.531, 359.548, 52798.308 24/01/08,20:11:43,03,10,1, 11.9,1,1, 1.735, 10499.495, 359.558, 52798.238 24/01/08,20:11:43,04,10,1, 11.9,1,1, 1.735, 10499.519, 359.554, 52798.296 24/01/08,20:11:43,05,10,1, 11.9,1,1, 1.735, 10499.521, 359.576, 52798.314 24/01/08,20:11:43,06,10,1, 11.9,1,1, 1.735, 10499.523, 359.565, 52798.336 24/01/08,20:11:43,07,10,1, 11.9,1,1, 1.735, 10499.510, 359.558, 52798.248 24/01/08,20:11:43,08,10,1, 11.9,1,1, 1.735, 10499.518, 359.556, 52798.268 24/01/08,20:11:43,09,10,1, 11.9,1,1, 1.735, 10499.526, 359.583, 52798.283 24/01/08,20:11:43,10,10,1, 11.9,1,1, 1.735, 10499.505, 359.550, 52798.194 24/01/08,20:11:43,11,10,1, 11.9,1,1, 1.735, 10499.528, 359.569, 52798.301 24/01/08,20:11:43,12,10,1, 11.9,1,1, 1.735, 10499.524, 359.561, 52798.243 24/01/08,20:11:43,13,10,1, 11.9,1,1, 1.735, 10499.529, 359.544, 52798.282 24/01/08,20:11:43,14,10,1, 11.9,1,1, 1.735, 10499.548, 359.572, 52798.251 24/01/08,20:11:43,15,10,1, 11.9,1,1, 1.735, 10499.505, 359.551, 52798.322 24/01/08,20:11:43,16,10,1, 11.9,1,1, 1.735, 10499.529, 359.536, 52798.235 24/01/08,20:11:43,17,10,1, 11.9,1,1, 1.735, 10499.547, 359.573, 52798.314 24/01/08,20:11:43,18,10,1, 11.9,1,1, 1.735, 10499.535, 359.551, 52798.314 24/01/08,20:11:43,19,10,1, 11.9,1,1, 1.735, 10499.533, 359.554, 52798.290 24/01/08,20:11:44,00,10,1, 12.0,1,1, 1.737, 10499.531, 359.554, 52798.290 24/01/08,20:11:44,01,10,1, 12.0,1,1, 1.737, 10499.502, 359.567, 52798.331 24/01/08,20:11:44,02,10,1, 12.0,1,1, 1.737, 10499.534, 359.556, 52798.315 24/01/08,20:11:44,03,10,1, 12.0,1,1, 1.737, 10499.537, 359.570, 52798.342 24/01/08,20:11:44,04,10,1, 12.0,1,1, 1.737, 10499.546, 359.588, 52798.294 24/01/08,20:11:44,05,10,1, 12.0,1,1, 1.737, 10499.531, 359.566, 52798.294 24/01/08,20:11:44,06,10,1, 12.0,1,1, 1.737, 10499.531, 359.552, 52798.290 24/01/08,20:11:44,07,10,1, 12.0,1,1, 1.737, 10499.567, 359.560, 52798.260 24/01/08,20:11:44,08,10,1, 12.0,1,1, 1.737, 10499.555, 359.572, 52798.301 24/01/08,20:11:44,09,10,1, 12.0,1,1, 1.737, 10499.565, 359.562, 52798.309 24/01/08,20:11:44,10,10,1, 12.0,1,1, 1.737, 10499.553, 359.555, 52798.262 24/01/08,20:11:44,11,10,1, 12.0,1,1, 1.737, 10499.559, 359.516, 52798.261 24/01/08,20:11:44,12,10,1, 12.0,1,1, 1.737, 10499.547, 359.563, 52798.238 24/01/08,20:11:44,13,10,1, 12.0,1,1, 1.737, 10499.572, 359.533, 52798.253 24/01/08,20:11:44,14,10,1, 12.0,1,1, 1.737, 10499.580, 359.544, 52798.272 24/01/08,20:11:44,15,10,1, 12.0,1,1, 1.737, 10499.577, 359.583, 52798.290 24/01/08,20:11:44,16,10,1, 12.0,1,1, 1.737, 10499.576, 359.556, 52798.264 24/01/08,20:11:44,17,10,1, 12.0,1,1, 1.737, 10499.568, 359.536, 52798.294 24/01/08,20:11:44,18,10,1, 12.0,1,1, 1.737, 10499.551, 359.589, 52798.250 24/01/08,20:11:44,19,10,1, 12.0,1,1, 1.737, 10499.583, 359.544, 52798.300 24/01/08,20:11:45,00,10,1, 11.9,1,1, 1.732, 10499.581, 359.544, 52798.300 24/01/08,20:11:45,01,10,1, 11.9,1,1, 1.732, 10499.570, 359.549, 52798.229 24/01/08,20:11:45,02,10,1, 11.9,1,1, 1.732, 10499.576, 359.565, 52798.275 24/01/08,20:11:45,03,10,1, 11.9,1,1, 1.732, 10499.594, 359.557, 52798.235 24/01/08,20:11:45,04,10,1, 11.9,1,1, 1.732, 10499.565, 359.556, 52798.255 24/01/08,20:11:45,05,10,1, 11.9,1,1, 1.732, 10499.580, 359.543, 52798.275 24/01/08,20:11:45,06,10,1, 11.9,1,1, 1.732, 10499.575, 359.554, 52798.306 24/01/08,20:11:45,07,10,1, 11.9,1,1, 1.732, 10499.598, 359.536, 52798.293 24/01/08,20:11:45,08,10,1, 11.9,1,1, 1.732, 10499.568, 359.536, 52798.276 24/01/08,20:11:45,09,10,1, 11.9,1,1, 1.732, 10499.588, 359.554, 52798.273 24/01/08,20:11:45,10,10,1, 11.9,1,1, 1.732, 10499.563, 359.546, 52798.312 24/01/08,20:11:45,11,10,1, 11.9,1,1, 1.732, 10499.588, 359.551, 52798.241 24/01/08,20:11:45,12,10,1, 11.9,1,1, 1.732, 10499.592, 359.529, 52798.246 24/01/08,20:11:45,13,10,1, 11.9,1,1, 1.732, 10499.568, 359.552, 52798.266 24/01/08,20:11:45,14,10,1, 11.9,1,1, 1.732, 10499.585, 359.542, 52798.221 24/01/08,20:11:45,15,10,1, 11.9,1,1, 1.732, 10499.583, 359.549, 52798.258 24/01/08,20:11:45,16,10,1, 11.9,1,1, 1.732, 10499.597, 359.549, 52798.249 24/01/08,20:11:45,17,10,1, 11.9,1,1, 1.732, 10499.590, 359.549, 52798.283 24/01/08,20:11:45,18,10,1, 11.9,1,1, 1.732, 10499.586, 359.547, 52798.290 24/01/08,20:11:45,19,10,1, 11.9,1,1, 1.732, 10499.605, 359.548, 52798.284 24/01/08,20:11:46,00,11,1, 11.9,1,1, 1.738, 10499.598, 359.548, 52798.284 24/01/08,20:11:46,01,11,1, 11.9,1,1, 1.738, 10499.626, 359.569, 52798.283 24/01/08,20:11:46,02,11,1, 11.9,1,1, 1.738, 10499.605, 359.547, 52798.285 24/01/08,20:11:46,03,11,1, 11.9,1,1, 1.738, 10499.591, 359.525, 52798.183 24/01/08,20:11:46,04,11,1, 11.9,1,1, 1.738, 10499.596, 359.570, 52798.286 24/01/08,20:11:46,05,11,1, 11.9,1,1, 1.738, 10499.604, 359.539, 52798.264 24/01/08,20:11:46,06,11,1, 11.9,1,1, 1.738, 10499.585, 359.561, 52798.274 24/01/08,20:11:46,07,11,1, 11.9,1,1, 1.738, 10499.595, 359.548, 52798.252 24/01/08,20:11:46,08,11,1, 11.9,1,1, 1.738, 10499.592, 359.556, 52798.256 24/01/08,20:11:46,09,11,1, 11.9,1,1, 1.738, 10499.603, 359.567, 52798.254 24/01/08,20:11:46,10,11,1, 11.9,1,1, 1.738, 10499.596, 359.564, 52798.280 24/01/08,20:11:46,11,11,1, 11.9,1,1, 1.738, 10499.611, 359.553, 52798.196 24/01/08,20:11:46,12,11,1, 11.9,1,1, 1.738, 10499.605, 359.552, 52798.243 24/01/08,20:11:46,13,11,1, 11.9,1,1, 1.738, 10499.596, 359.563, 52798.266 24/01/08,20:11:46,14,11,1, 11.9,1,1, 1.738, 10499.606, 359.541, 52798.263 24/01/08,20:11:46,15,11,1, 11.9,1,1, 1.738, 10499.594, 359.573, 52798.253 24/01/08,20:11:46,16,11,1, 11.9,1,1, 1.738, 10499.617, 359.557, 52798.266 24/01/08,20:11:46,17,11,1, 11.9,1,1, 1.738, 10499.602, 359.533, 52798.279 24/01/08,20:11:46,18,11,1, 11.9,1,1, 1.738, 10499.604, 359.542, 52798.246 24/01/08,20:11:46,19,11,1, 11.9,1,1, 1.738, 10499.634, 359.535, 52798.293 24/01/08,20:11:47,00,11,1, 11.9,1,1, 1.733, 10499.631, 359.535, 52798.293 24/01/08,20:11:47,01,11,1, 11.9,1,1, 1.733, 10499.610, 359.554, 52798.271 24/01/08,20:11:47,02,11,1, 11.9,1,1, 1.733, 10499.615, 359.544, 52798.232 24/01/08,20:11:47,03,11,1, 11.9,1,1, 1.733, 10499.617, 359.555, 52798.253 24/01/08,20:11:47,04,11,1, 11.9,1,1, 1.733, 10499.621, 359.535, 52798.250 24/01/08,20:11:47,05,11,1, 11.9,1,1, 1.733, 10499.608, 359.539, 52798.227 24/01/08,20:11:47,06,11,1, 11.9,1,1, 1.733, 10499.616, 359.579, 52798.374 24/01/08,20:11:47,07,11,1, 11.9,1,1, 1.733, 10499.645, 359.551, 52798.309 24/01/08,20:11:47,08,11,1, 11.9,1,1, 1.733, 10499.619, 359.563, 52798.295 24/01/08,20:11:47,09,11,1, 11.9,1,1, 1.733, 10499.648, 359.555, 52798.223 24/01/08,20:11:47,10,11,1, 11.9,1,1, 1.733, 10499.593, 359.543, 52798.279 24/01/08,20:11:47,11,11,1, 11.9,1,1, 1.733, 10499.630, 359.546, 52798.227 24/01/08,20:11:47,12,11,1, 11.9,1,1, 1.733, 10499.649, 359.560, 52798.254 24/01/08,20:11:47,13,11,1, 11.9,1,1, 1.733, 10499.641, 359.580, 52798.218 24/01/08,20:11:47,14,11,1, 11.9,1,1, 1.733, 10499.652, 359.542, 52798.294 24/01/08,20:11:47,15,11,1, 11.9,1,1, 1.733, 10499.669, 359.540, 52798.192 24/01/08,20:11:47,16,11,1, 11.9,1,1, 1.733, 10499.652, 359.545, 52798.247 24/01/08,20:11:47,17,11,1, 11.9,1,1, 1.733, 10499.639, 359.531, 52798.180 24/01/08,20:11:47,18,11,1, 11.9,1,1, 1.733, 10499.650, 359.534, 52798.225 24/01/08,20:11:47,19,11,1, 11.9,1,1, 1.733, 10499.625, 359.546, 52798.189 24/01/08,20:11:48,00,10,1, 11.9,1,1, 1.733, 10499.623, 359.546, 52798.189 24/01/08,20:11:48,01,10,1, 11.9,1,1, 1.733, 10499.641, 359.534, 52798.247 24/01/08,20:11:48,02,10,1, 11.9,1,1, 1.733, 10499.653, 359.551, 52798.278 24/01/08,20:11:48,03,10,1, 11.9,1,1, 1.733, 10499.649, 359.537, 52798.276 24/01/08,20:11:48,04,10,1, 11.9,1,1, 1.733, 10499.647, 359.531, 52798.291 24/01/08,20:11:48,05,10,1, 11.9,1,1, 1.733, 10499.624, 359.554, 52798.245 24/01/08,20:11:48,06,10,1, 11.9,1,1, 1.733, 10499.649, 359.565, 52798.260 24/01/08,20:11:48,07,10,1, 11.9,1,1, 1.733, 10499.639, 359.549, 52798.255 24/01/08,20:11:48,08,10,1, 11.9,1,1, 1.733, 10499.629, 359.547, 52798.256 24/01/08,20:11:48,09,10,1, 11.9,1,1, 1.733, 10499.627, 359.545, 52798.282 24/01/08,20:11:48,10,10,1, 11.9,1,1, 1.733, 10499.636, 359.546, 52798.269 24/01/08,20:11:48,11,10,1, 11.9,1,1, 1.733, 10499.639, 359.540, 52798.278 24/01/08,20:11:48,12,10,1, 11.9,1,1, 1.733, 10499.681, 359.565, 52798.178 24/01/08,20:11:48,13,10,1, 11.9,1,1, 1.733, 10499.646, 359.562, 52798.312 24/01/08,20:11:48,14,10,1, 11.9,1,1, 1.733, 10499.648, 359.549, 52798.301 24/01/08,20:11:48,15,10,1, 11.9,1,1, 1.733, 10499.655, 359.551, 52798.267 24/01/08,20:11:48,16,10,1, 11.9,1,1, 1.733, 10499.654, 359.539, 52798.257 24/01/08,20:11:48,17,10,1, 11.9,1,1, 1.733, 10499.659, 359.548, 52798.251 24/01/08,20:11:48,18,10,1, 11.9,1,1, 1.733, 10499.613, 359.568, 52798.223 24/01/08,20:11:48,19,10,1, 11.9,1,1, 1.733, 10499.649, 359.544, 52798.240 24/01/08,20:11:49,00,10,1, 11.9,1,1, 1.736, 10499.648, 359.544, 52798.240 24/01/08,20:11:49,01,10,1, 11.9,1,1, 1.736, 10499.658, 359.549, 52798.279 24/01/08,20:11:49,02,10,1, 11.9,1,1, 1.736, 10499.673, 359.519, 52798.262 24/01/08,20:11:49,03,10,1, 11.9,1,1, 1.736, 10499.651, 359.542, 52798.256 24/01/08,20:11:49,04,10,1, 11.9,1,1, 1.736, 10499.676, 359.547, 52798.257 24/01/08,20:11:49,05,10,1, 11.9,1,1, 1.736, 10499.666, 359.534, 52798.263 24/01/08,20:11:49,06,10,1, 11.9,1,1, 1.736, 10499.689, 359.527, 52798.201 24/01/08,20:11:49,07,10,1, 11.9,1,1, 1.736, 10499.675, 359.554, 52798.250 24/01/08,20:11:49,08,10,1, 11.9,1,1, 1.736, 10499.661, 359.550, 52798.246 24/01/08,20:11:49,09,10,1, 11.9,1,1, 1.736, 10499.675, 359.529, 52798.245 24/01/08,20:11:49,10,10,1, 11.9,1,1, 1.736, 10499.665, 359.544, 52798.272 24/01/08,20:11:49,11,10,1, 11.9,1,1, 1.736, 10499.686, 359.527, 52798.264 24/01/08,20:11:49,12,10,1, 11.9,1,1, 1.736, 10499.691, 359.535, 52798.300 24/01/08,20:11:49,13,10,1, 11.9,1,1, 1.736, 10499.697, 359.542, 52798.236 24/01/08,20:11:49,14,10,1, 11.9,1,1, 1.736, 10499.683, 359.512, 52798.246 24/01/08,20:11:49,15,10,1, 11.9,1,1, 1.736, 10499.714, 359.515, 52798.205 24/01/08,20:11:49,16,10,1, 11.9,1,1, 1.736, 10499.693, 359.525, 52798.277 24/01/08,20:11:49,17,10,1, 11.9,1,1, 1.736, 10499.682, 359.518, 52798.220 24/01/08,20:11:49,18,10,1, 11.9,1,1, 1.736, 10499.683, 359.521, 52798.213 24/01/08,20:11:49,19,10,1, 11.9,1,1, 1.736, 10499.677, 359.509, 52798.318 24/01/08,20:11:50,00,11,1, 11.9,1,1, 1.735, 10499.673, 359.509, 52798.318 24/01/08,20:11:50,01,11,1, 11.9,1,1, 1.735, 10499.689, 359.529, 52798.218 24/01/08,20:11:50,02,11,1, 11.9,1,1, 1.735, 10499.664, 359.534, 52798.297 24/01/08,20:11:50,03,11,1, 11.9,1,1, 1.735, 10499.692, 359.543, 52798.290 24/01/08,20:11:50,04,11,1, 11.9,1,1, 1.735, 10499.682, 359.522, 52798.221 24/01/08,20:11:50,05,11,1, 11.9,1,1, 1.735, 10499.685, 359.519, 52798.177 24/01/08,20:11:50,06,11,1, 11.9,1,1, 1.735, 10499.684, 359.539, 52798.196 24/01/08,20:11:50,07,11,1, 11.9,1,1, 1.735, 10499.691, 359.525, 52798.224 24/01/08,20:11:50,08,11,1, 11.9,1,1, 1.735, 10499.684, 359.518, 52798.278 24/01/08,20:11:50,09,11,1, 11.9,1,1, 1.735, 10499.711, 359.532, 52798.323 24/01/08,20:11:50,10,11,1, 11.9,1,1, 1.735, 10499.687, 359.535, 52798.249 24/01/08,20:11:50,11,11,1, 11.9,1,1, 1.735, 10499.694, 359.534, 52798.229 24/01/08,20:11:50,12,11,1, 11.9,1,1, 1.735, 10499.719, 359.569, 52798.249 24/01/08,20:11:50,13,11,1, 11.9,1,1, 1.735, 10499.714, 359.516, 52798.233 24/01/08,20:11:50,14,11,1, 11.9,1,1, 1.735, 10499.699, 359.525, 52798.245 24/01/08,20:11:50,15,11,1, 11.9,1,1, 1.735, 10499.715, 359.536, 52798.250 24/01/08,20:11:50,16,11,1, 11.9,1,1, 1.735, 10499.708, 359.556, 52798.295 24/01/08,20:11:50,17,11,1, 11.9,1,1, 1.735, 10499.689, 359.542, 52798.185 24/01/08,20:11:50,18,11,1, 11.9,1,1, 1.735, 10499.699, 359.557, 52798.329 24/01/08,20:11:50,19,11,1, 11.9,1,1, 1.735, 10499.706, 359.539, 52798.270 24/01/08,20:11:51,00,10,1, 11.9,1,1, 1.730, 10499.698, 359.539, 52798.270 24/01/08,20:11:51,01,10,1, 11.9,1,1, 1.730, 10499.724, 359.532, 52798.247 24/01/08,20:11:51,02,10,1, 11.9,1,1, 1.730, 10499.717, 359.527, 52798.225 24/01/08,20:11:51,03,10,1, 11.9,1,1, 1.730, 10499.712, 359.514, 52798.258 24/01/08,20:11:51,04,10,1, 11.9,1,1, 1.730, 10499.699, 359.532, 52798.242 24/01/08,20:11:51,05,10,1, 11.9,1,1, 1.730, 10499.712, 359.534, 52798.242 24/01/08,20:11:51,06,10,1, 11.9,1,1, 1.730, 10499.703, 359.547, 52798.249 24/01/08,20:11:51,07,10,1, 11.9,1,1, 1.730, 10499.716, 359.537, 52798.245 24/01/08,20:11:51,08,10,1, 11.9,1,1, 1.730, 10499.705, 359.523, 52798.264 24/01/08,20:11:51,09,10,1, 11.9,1,1, 1.730, 10499.706, 359.547, 52798.382 24/01/08,20:11:51,10,10,1, 11.9,1,1, 1.730, 10499.706, 359.546, 52798.240 24/01/08,20:11:51,11,10,1, 11.9,1,1, 1.730, 10499.740, 359.527, 52798.249 24/01/08,20:11:51,12,10,1, 11.9,1,1, 1.730, 10499.740, 359.527, 52798.185 24/01/08,20:11:51,13,10,1, 11.9,1,1, 1.730, 10499.743, 359.514, 52798.190 24/01/08,20:11:51,14,10,1, 11.9,1,1, 1.730, 10499.725, 359.523, 52798.216 24/01/08,20:11:51,15,10,1, 11.9,1,1, 1.730, 10499.754, 359.502, 52798.120 24/01/08,20:11:51,16,10,1, 11.9,1,1, 1.730, 10499.719, 359.514, 52798.154 24/01/08,20:11:51,17,10,1, 11.9,1,1, 1.730, 10499.732, 359.552, 52798.242 24/01/08,20:11:51,18,10,1, 11.9,1,1, 1.730, 10499.699, 359.539, 52798.241 24/01/08,20:11:51,19,10,1, 11.9,1,1, 1.730, 10499.734, 359.535, 52798.189 24/01/08,20:11:52,00,11,1, 11.8,1,1, 1.737, 10499.731, 359.535, 52798.189 24/01/08,20:11:52,01,11,1, 11.8,1,1, 1.737, 10499.727, 359.499, 52798.158 24/01/08,20:11:52,02,11,1, 11.8,1,1, 1.737, 10499.712, 359.520, 52798.193 24/01/08,20:11:52,03,11,1, 11.8,1,1, 1.737, 10499.733, 359.520, 52798.215 24/01/08,20:11:52,04,11,1, 11.8,1,1, 1.737, 10499.734, 359.539, 52798.204 24/01/08,20:11:52,05,11,1, 11.8,1,1, 1.737, 10499.715, 359.526, 52798.187 24/01/08,20:11:52,06,11,1, 11.8,1,1, 1.737, 10499.747, 359.511, 52798.217 24/01/08,20:11:52,07,11,1, 11.8,1,1, 1.737, 10499.728, 359.519, 52798.174 24/01/08,20:11:52,08,11,1, 11.8,1,1, 1.737, 10499.713, 359.504, 52798.190 24/01/08,20:11:52,09,11,1, 11.8,1,1, 1.737, 10499.730, 359.535, 52798.189 24/01/08,20:11:52,10,11,1, 11.8,1,1, 1.737, 10499.740, 359.514, 52798.204 24/01/08,20:11:52,11,11,1, 11.8,1,1, 1.737, 10499.733, 359.531, 52798.232 24/01/08,20:11:52,12,11,1, 11.8,1,1, 1.737, 10499.738, 359.514, 52798.236 24/01/08,20:11:52,13,11,1, 11.8,1,1, 1.737, 10499.759, 359.521, 52798.232 24/01/08,20:11:52,14,11,1, 11.8,1,1, 1.737, 10499.767, 359.518, 52798.241 24/01/08,20:11:52,15,11,1, 11.8,1,1, 1.737, 10499.769, 359.530, 52798.270 24/01/08,20:11:52,16,11,1, 11.8,1,1, 1.737, 10499.756, 359.546, 52798.222 24/01/08,20:11:52,17,11,1, 11.8,1,1, 1.737, 10499.742, 359.526, 52798.238 24/01/08,20:11:52,18,11,1, 11.8,1,1, 1.737, 10499.775, 359.518, 52798.237 24/01/08,20:11:52,19,11,1, 11.8,1,1, 1.737, 10499.769, 359.528, 52798.201 24/01/08,20:11:53,00,10,1, 11.9,1,1, 1.733, 10499.765, 359.528, 52798.201 24/01/08,20:11:53,01,10,1, 11.9,1,1, 1.733, 10499.738, 359.519, 52798.205 24/01/08,20:11:53,02,10,1, 11.9,1,1, 1.733, 10499.765, 359.531, 52798.228 24/01/08,20:11:53,03,10,1, 11.9,1,1, 1.733, 10499.747, 359.527, 52798.220 24/01/08,20:11:53,04,10,1, 11.9,1,1, 1.733, 10499.759, 359.535, 52798.214 24/01/08,20:11:53,05,10,1, 11.9,1,1, 1.733, 10499.760, 359.525, 52798.230 24/01/08,20:11:53,06,10,1, 11.9,1,1, 1.733, 10499.765, 359.534, 52798.199 24/01/08,20:11:53,07,10,1, 11.9,1,1, 1.733, 10499.755, 359.522, 52798.248 24/01/08,20:11:53,08,10,1, 11.9,1,1, 1.733, 10499.774, 359.531, 52798.250 24/01/08,20:11:53,09,10,1, 11.9,1,1, 1.733, 10499.765, 359.521, 52798.232 24/01/08,20:11:53,10,10,1, 11.9,1,1, 1.733, 10499.779, 359.544, 52798.267 24/01/08,20:11:53,11,10,1, 11.9,1,1, 1.733, 10499.787, 359.518, 52798.234 24/01/08,20:11:53,12,10,1, 11.9,1,1, 1.733, 10499.797, 359.521, 52798.231 24/01/08,20:11:53,13,10,1, 11.9,1,1, 1.733, 10499.790, 359.542, 52798.272 24/01/08,20:11:53,14,10,1, 11.9,1,1, 1.733, 10499.774, 359.526, 52798.236 24/01/08,20:11:53,15,10,1, 11.9,1,1, 1.733, 10499.785, 359.514, 52798.255 24/01/08,20:11:53,16,10,1, 11.9,1,1, 1.733, 10499.807, 359.502, 52798.132 24/01/08,20:11:53,17,10,1, 11.9,1,1, 1.733, 10499.807, 359.518, 52798.266 24/01/08,20:11:53,18,10,1, 11.9,1,1, 1.733, 10499.804, 359.528, 52798.253 24/01/08,20:11:53,19,10,1, 11.9,1,1, 1.733, 10499.809, 359.525, 52798.280 24/01/08,20:11:54,00,11,1, 11.9,1,1, 1.736, 10499.806, 359.525, 52798.280 24/01/08,20:11:54,01,11,1, 11.9,1,1, 1.736, 10499.794, 359.525, 52798.275 24/01/08,20:11:54,02,11,1, 11.9,1,1, 1.736, 10499.773, 359.511, 52798.262 24/01/08,20:11:54,03,11,1, 11.9,1,1, 1.736, 10499.798, 359.542, 52798.244 24/01/08,20:11:54,04,11,1, 11.9,1,1, 1.736, 10499.820, 359.539, 52798.264 24/01/08,20:11:54,05,11,1, 11.9,1,1, 1.736, 10499.778, 359.525, 52798.251 24/01/08,20:11:54,06,11,1, 11.9,1,1, 1.736, 10499.809, 359.530, 52798.193 24/01/08,20:11:54,07,11,1, 11.9,1,1, 1.736, 10499.800, 359.521, 52798.250 24/01/08,20:11:54,08,11,1, 11.9,1,1, 1.736, 10499.779, 359.505, 52798.239 24/01/08,20:11:54,09,11,1, 11.9,1,1, 1.736, 10499.810, 359.541, 52798.275 24/01/08,20:11:54,10,11,1, 11.9,1,1, 1.736, 10499.819, 359.528, 52798.189 24/01/08,20:11:54,11,11,1, 11.9,1,1, 1.736, 10499.793, 359.523, 52798.264 24/01/08,20:11:54,12,11,1, 11.9,1,1, 1.736, 10499.805, 359.520, 52798.191 24/01/08,20:11:54,13,11,1, 11.9,1,1, 1.736, 10499.833, 359.489, 52798.187 24/01/08,20:11:54,14,11,1, 11.9,1,1, 1.736, 10499.814, 359.490, 52798.206 24/01/08,20:11:54,15,11,1, 11.9,1,1, 1.736, 10499.793, 359.518, 52798.243 24/01/08,20:11:54,16,11,1, 11.9,1,1, 1.736, 10499.819, 359.493, 52798.177 24/01/08,20:11:54,17,11,1, 11.9,1,1, 1.736, 10499.812, 359.512, 52798.202 24/01/08,20:11:54,18,11,1, 11.9,1,1, 1.736, 10499.830, 359.512, 52798.211 24/01/08,20:11:54,19,11,1, 11.9,1,1, 1.736, 10499.831, 359.522, 52798.236 24/01/08,20:11:55,00,10,1, 11.9,1,1, 1.732, 10499.823, 359.522, 52798.236 24/01/08,20:11:55,01,10,1, 11.9,1,1, 1.732, 10499.816, 359.524, 52798.215 24/01/08,20:11:55,02,10,1, 11.9,1,1, 1.732, 10499.813, 359.503, 52798.252 24/01/08,20:11:55,03,10,1, 11.9,1,1, 1.732, 10499.800, 359.526, 52798.234 24/01/08,20:11:55,04,10,1, 11.9,1,1, 1.732, 10499.815, 359.510, 52798.237 24/01/08,20:11:55,05,10,1, 11.9,1,1, 1.732, 10499.826, 359.526, 52798.271 24/01/08,20:11:55,06,10,1, 11.9,1,1, 1.732, 10499.786, 359.523, 52798.333 24/01/08,20:11:55,07,10,1, 11.9,1,1, 1.732, 10499.851, 359.515, 52798.246 24/01/08,20:11:55,08,10,1, 11.9,1,1, 1.732, 10499.866, 359.515, 52798.236 24/01/08,20:11:55,09,10,1, 11.9,1,1, 1.732, 10499.837, 359.529, 52798.261 24/01/08,20:11:55,10,10,1, 11.9,1,1, 1.732, 10499.835, 359.520, 52798.268 24/01/08,20:11:55,11,10,1, 11.9,1,1, 1.732, 10499.842, 359.504, 52798.248 24/01/08,20:11:55,12,10,1, 11.9,1,1, 1.732, 10499.826, 359.521, 52798.203 24/01/08,20:11:55,13,10,1, 11.9,1,1, 1.732, 10499.820, 359.524, 52798.205 24/01/08,20:11:55,14,10,1, 11.9,1,1, 1.732, 10499.821, 359.495, 52798.228 24/01/08,20:11:55,15,10,1, 11.9,1,1, 1.732, 10499.837, 359.508, 52798.253 24/01/08,20:11:55,16,10,1, 11.9,1,1, 1.732, 10499.836, 359.504, 52798.164 24/01/08,20:11:55,17,10,1, 11.9,1,1, 1.732, 10499.863, 359.499, 52798.200 24/01/08,20:11:55,18,10,1, 11.9,1,1, 1.732, 10499.817, 359.494, 52798.250 24/01/08,20:11:55,19,10,1, 11.9,1,1, 1.732, 10499.831, 359.486, 52798.218 24/01/08,20:11:56,00,11,1, 11.9,1,1, 1.737, 10499.823, 359.486, 52798.218 24/01/08,20:11:56,01,11,1, 11.9,1,1, 1.737, 10499.856, 359.502, 52798.263 24/01/08,20:11:56,02,11,1, 11.9,1,1, 1.737, 10499.851, 359.510, 52798.253 24/01/08,20:11:56,03,11,1, 11.9,1,1, 1.737, 10499.869, 359.520, 52798.204 24/01/08,20:11:56,04,11,1, 11.9,1,1, 1.737, 10499.843, 359.508, 52798.255 24/01/08,20:11:56,05,11,1, 11.9,1,1, 1.737, 10499.871, 359.487, 52798.235 24/01/08,20:11:56,06,11,1, 11.9,1,1, 1.737, 10499.856, 359.505, 52798.235 24/01/08,20:11:56,07,11,1, 11.9,1,1, 1.737, 10499.857, 359.505, 52798.242 24/01/08,20:11:56,08,11,1, 11.9,1,1, 1.737, 10499.864, 359.484, 52798.181 24/01/08,20:11:56,09,11,1, 11.9,1,1, 1.737, 10499.843, 359.494, 52798.219 24/01/08,20:11:56,10,11,1, 11.9,1,1, 1.737, 10499.853, 359.476, 52798.172 24/01/08,20:11:56,11,11,1, 11.9,1,1, 1.737, 10499.849, 359.475, 52798.279 24/01/08,20:11:56,12,11,1, 11.9,1,1, 1.737, 10499.842, 359.490, 52798.241 24/01/08,20:11:56,13,11,1, 11.9,1,1, 1.737, 10499.864, 359.476, 52798.238 24/01/08,20:11:56,14,11,1, 11.9,1,1, 1.737, 10499.855, 359.494, 52798.265 24/01/08,20:11:56,15,11,1, 11.9,1,1, 1.737, 10499.864, 359.496, 52798.271 24/01/08,20:11:56,16,11,1, 11.9,1,1, 1.737, 10499.849, 359.500, 52798.198 24/01/08,20:11:56,17,11,1, 11.9,1,1, 1.737, 10499.837, 359.477, 52798.259 24/01/08,20:11:56,18,11,1, 11.9,1,1, 1.737, 10499.866, 359.480, 52798.241 24/01/08,20:11:56,19,11,1, 11.9,1,1, 1.737, 10499.839, 359.482, 52798.249 24/01/08,20:11:57,00,11,1, 11.8,1,1, 1.739, 10499.831, 359.482, 52798.249 24/01/08,20:11:57,01,11,1, 11.8,1,1, 1.739, 10499.847, 359.498, 52798.273 24/01/08,20:11:57,02,11,1, 11.8,1,1, 1.739, 10499.867, 359.569, 52798.673 24/01/08,20:11:57,03,11,1, 11.8,1,1, 1.739, 10499.869, 359.558, 52798.709 24/01/08,20:11:57,04,11,1, 11.8,1,1, 1.739, 10499.868, 359.561, 52798.592 24/01/08,20:11:57,05,11,1, 11.8,1,1, 1.739, 10499.879, 359.558, 52798.619 24/01/08,20:11:57,06,11,1, 11.8,1,1, 1.739, 10499.859, 359.543, 52798.710 24/01/08,20:11:57,07,11,1, 11.8,1,1, 1.739, 10499.878, 359.557, 52798.621 24/01/08,20:11:57,08,11,1, 11.8,1,1, 1.739, 10499.892, 359.569, 52798.664 24/01/08,20:11:57,09,11,1, 11.8,1,1, 1.739, 10499.869, 359.554, 52798.531 24/01/08,20:11:57,10,11,1, 11.8,1,1, 1.739, 10499.887, 359.564, 52798.673 24/01/08,20:11:57,11,11,1, 11.8,1,1, 1.739, 10499.889, 359.549, 52798.602 24/01/08,20:11:57,12,11,1, 11.8,1,1, 1.739, 10499.877, 359.552, 52798.669 24/01/08,20:11:57,13,11,1, 11.8,1,1, 1.739, 10499.866, 359.556, 52798.593 24/01/08,20:11:57,14,11,1, 11.8,1,1, 1.739, 10499.889, 359.569, 52798.654 24/01/08,20:11:57,15,11,1, 11.8,1,1, 1.739, 10499.877, 359.562, 52798.713 24/01/08,20:11:57,16,11,1, 11.8,1,1, 1.739, 10499.893, 359.548, 52798.637 24/01/08,20:11:57,17,11,1, 11.8,1,1, 1.739, 10499.895, 359.569, 52798.692 24/01/08,20:11:57,18,11,1, 11.8,1,1, 1.739, 10499.889, 359.569, 52798.708 24/01/08,20:11:57,19,11,1, 11.8,1,1, 1.739, 10499.896, 359.556, 52798.569 24/01/08,20:11:58,00,11,1, 11.9,1,1, 1.735, 10499.890, 359.556, 52798.569 24/01/08,20:11:58,01,11,1, 11.9,1,1, 1.735, 10499.895, 359.536, 52798.614 24/01/08,20:11:58,02,11,1, 11.9,1,1, 1.735, 10499.880, 359.561, 52798.707 24/01/08,20:11:58,03,11,1, 11.9,1,1, 1.735, 10499.893, 359.560, 52798.627 24/01/08,20:11:58,04,11,1, 11.9,1,1, 1.735, 10499.902, 359.563, 52798.671 24/01/08,20:11:58,05,11,1, 11.9,1,1, 1.735, 10499.897, 359.566, 52798.548 24/01/08,20:11:58,06,11,1, 11.9,1,1, 1.735, 10499.907, 359.556, 52798.637 24/01/08,20:11:58,07,11,1, 11.9,1,1, 1.735, 10499.917, 359.564, 52798.604 24/01/08,20:11:58,08,11,1, 11.9,1,1, 1.735, 10499.889, 359.545, 52798.643 24/01/08,20:11:58,09,11,1, 11.9,1,1, 1.735, 10499.905, 359.538, 52798.593 24/01/08,20:11:58,10,11,1, 11.9,1,1, 1.735, 10499.927, 359.537, 52798.608 24/01/08,20:11:58,11,11,1, 11.9,1,1, 1.735, 10499.896, 359.544, 52798.620 24/01/08,20:11:58,12,11,1, 11.9,1,1, 1.735, 10499.925, 359.561, 52798.689 24/01/08,20:11:58,13,11,1, 11.9,1,1, 1.735, 10499.883, 359.564, 52798.679 24/01/08,20:11:58,14,11,1, 11.9,1,1, 1.735, 10499.900, 359.558, 52798.700 24/01/08,20:11:58,15,11,1, 11.9,1,1, 1.735, 10499.920, 359.563, 52798.672 24/01/08,20:11:58,16,11,1, 11.9,1,1, 1.735, 10499.908, 359.541, 52798.674 24/01/08,20:11:58,17,11,1, 11.9,1,1, 1.735, 10499.917, 359.551, 52798.610 24/01/08,20:11:58,18,11,1, 11.9,1,1, 1.735, 10499.916, 359.579, 52798.684 24/01/08,20:11:58,19,11,1, 11.9,1,1, 1.735, 10499.907, 359.555, 52798.651 24/01/08,20:11:59,00,11,1, 11.8,1,1, 1.735, 10499.907, 359.555, 52798.651 24/01/08,20:11:59,01,11,1, 11.8,1,1, 1.735, 10499.906, 359.547, 52798.632 24/01/08,20:11:59,02,11,1, 11.8,1,1, 1.735, 10499.910, 359.549, 52798.637 24/01/08,20:11:59,03,11,1, 11.8,1,1, 1.735, 10499.920, 359.547, 52798.571 24/01/08,20:11:59,04,11,1, 11.8,1,1, 1.735, 10499.923, 359.555, 52798.613 24/01/08,20:11:59,05,11,1, 11.8,1,1, 1.735, 10499.931, 359.553, 52798.563 24/01/08,20:11:59,06,11,1, 11.8,1,1, 1.735, 10499.895, 359.554, 52798.551 24/01/08,20:11:59,07,11,1, 11.8,1,1, 1.735, 10499.913, 359.542, 52798.651 24/01/08,20:11:59,08,11,1, 11.8,1,1, 1.735, 10499.927, 359.550, 52798.625 24/01/08,20:11:59,09,11,1, 11.8,1,1, 1.735, 10499.928, 359.595, 52798.631 24/01/08,20:11:59,10,11,1, 11.8,1,1, 1.735, 10499.925, 359.555, 52798.619 24/01/08,20:11:59,11,11,1, 11.8,1,1, 1.735, 10499.920, 359.574, 52798.704 24/01/08,20:11:59,12,11,1, 11.8,1,1, 1.735, 10499.921, 359.553, 52798.561 24/01/08,20:11:59,13,11,1, 11.8,1,1, 1.735, 10499.951, 359.547, 52798.577 24/01/08,20:11:59,14,11,1, 11.8,1,1, 1.735, 10499.909, 359.535, 52798.632 24/01/08,20:11:59,15,11,1, 11.8,1,1, 1.735, 10499.899, 359.560, 52798.609 24/01/08,20:11:59,16,11,1, 11.8,1,1, 1.735, 10499.928, 359.546, 52798.593 24/01/08,20:11:59,17,11,1, 11.8,1,1, 1.735, 10499.928, 359.562, 52798.632 24/01/08,20:11:59,18,11,1, 11.8,1,1, 1.735, 10499.908, 359.544, 52798.608 24/01/08,20:11:59,19,11,1, 11.8,1,1, 1.735, 10499.905, 359.538, 52798.658 24/01/08,20:12:00,00,11,1, 11.9,1,1, 1.736, 10499.898, 359.538, 52798.658 24/01/08,20:12:00,01,11,1, 11.9,1,1, 1.736, 10499.947, 359.541, 52798.639 24/01/08,20:12:00,02,11,1, 11.9,1,1, 1.736, 10499.902, 359.478, 52798.173 24/01/08,20:12:00,03,11,1, 11.9,1,1, 1.736, 10499.951, 359.466, 52798.185 24/01/08,20:12:00,04,11,1, 11.9,1,1, 1.736, 10499.933, 359.476, 52798.194 24/01/08,20:12:00,05,11,1, 11.9,1,1, 1.736, 10499.957, 359.474, 52798.194 24/01/08,20:12:00,06,11,1, 11.9,1,1, 1.736, 10499.941, 359.480, 52798.151 24/01/08,20:12:00,07,11,1, 11.9,1,1, 1.736, 10499.926, 359.463, 52798.151 24/01/08,20:12:00,08,11,1, 11.9,1,1, 1.736, 10499.918, 359.477, 52798.158 24/01/08,20:12:00,09,11,1, 11.9,1,1, 1.736, 10499.940, 359.469, 52798.196 24/01/08,20:12:00,10,11,1, 11.9,1,1, 1.736, 10499.943, 359.469, 52798.186 24/01/08,20:12:00,11,11,1, 11.9,1,1, 1.736, 10499.916, 359.437, 52798.172 24/01/08,20:12:00,12,11,1, 11.9,1,1, 1.736, 10499.924, 359.466, 52798.189 24/01/08,20:12:00,13,11,1, 11.9,1,1, 1.736, 10499.937, 359.444, 52798.179 24/01/08,20:12:00,14,11,1, 11.9,1,1, 1.736, 10499.939, 359.451, 52798.169 24/01/08,20:12:00,15,11,1, 11.9,1,1, 1.736, 10499.927, 359.468, 52798.205 24/01/08,20:12:00,16,11,1, 11.9,1,1, 1.736, 10499.926, 359.469, 52798.193 24/01/08,20:12:00,17,11,1, 11.9,1,1, 1.736, 10499.942, 359.446, 52798.166 24/01/08,20:12:00,18,11,1, 11.9,1,1, 1.736, 10499.938, 359.471, 52798.188 24/01/08,20:12:00,19,11,1, 11.9,1,1, 1.736, 10499.942, 359.475, 52798.165 24/01/08,20:12:01,00,11,1, 11.9,1,1, 1.733, 10499.940, 359.475, 52798.165 24/01/08,20:12:01,01,11,1, 11.9,1,1, 1.733, 10499.944, 359.494, 52798.167 24/01/08,20:12:01,02,11,1, 11.9,1,1, 1.733, 10499.933, 359.485, 52798.164 24/01/08,20:12:01,03,11,1, 11.9,1,1, 1.733, 10499.938, 359.490, 52798.181 24/01/08,20:12:01,04,11,1, 11.9,1,1, 1.733, 10499.946, 359.462, 52798.150 24/01/08,20:12:01,05,11,1, 11.9,1,1, 1.733, 10499.942, 359.462, 52798.208 24/01/08,20:12:01,06,11,1, 11.9,1,1, 1.733, 10499.933, 359.464, 52798.175 24/01/08,20:12:01,07,11,1, 11.9,1,1, 1.733, 10499.949, 359.455, 52798.141 24/01/08,20:12:01,08,11,1, 11.9,1,1, 1.733, 10499.942, 359.474, 52798.211 24/01/08,20:12:01,09,11,1, 11.9,1,1, 1.733, 10499.914, 359.448, 52798.185 24/01/08,20:12:01,10,11,1, 11.9,1,1, 1.733, 10499.946, 359.446, 52798.149 24/01/08,20:12:01,11,11,1, 11.9,1,1, 1.733, 10499.954, 359.459, 52798.151 24/01/08,20:12:01,12,11,1, 11.9,1,1, 1.733, 10499.951, 359.468, 52798.182 24/01/08,20:12:01,13,11,1, 11.9,1,1, 1.733, 10499.942, 359.485, 52798.206 24/01/08,20:12:01,14,11,1, 11.9,1,1, 1.733, 10499.951, 359.467, 52798.172 24/01/08,20:12:01,15,11,1, 11.9,1,1, 1.733, 10499.968, 359.477, 52798.219 24/01/08,20:12:01,16,11,1, 11.9,1,1, 1.733, 10499.968, 359.464, 52798.172 24/01/08,20:12:01,17,11,1, 11.9,1,1, 1.733, 10499.963, 359.474, 52798.153 24/01/08,20:12:01,18,11,1, 11.9,1,1, 1.733, 10499.968, 359.463, 52798.178 24/01/08,20:12:01,19,11,1, 11.9,1,1, 1.733, 10499.959, 359.468, 52798.163 24/01/08,20:12:02,00,11,1, 11.9,1,1, 1.734, 10499.957, 359.468, 52798.163 24/01/08,20:12:02,01,11,1, 11.9,1,1, 1.734, 10499.958, 359.472, 52798.242 24/01/08,20:12:02,02,11,1, 11.9,1,1, 1.734, 10499.962, 359.454, 52798.219 24/01/08,20:12:02,03,11,1, 11.9,1,1, 1.734, 10499.969, 359.439, 52798.123 24/01/08,20:12:02,04,11,1, 11.9,1,1, 1.734, 10499.977, 359.455, 52798.158 24/01/08,20:12:02,05,11,1, 11.9,1,1, 1.734, 10499.973, 359.465, 52798.236 24/01/08,20:12:02,06,11,1, 11.9,1,1, 1.734, 10499.974, 359.447, 52798.192 24/01/08,20:12:02,07,11,1, 11.9,1,1, 1.734, 10499.966, 359.431, 52798.175 24/01/08,20:12:02,08,11,1, 11.9,1,1, 1.734, 10499.984, 359.458, 52798.195 24/01/08,20:12:02,09,11,1, 11.9,1,1, 1.734, 10499.958, 359.446, 52798.153 24/01/08,20:12:02,10,11,1, 11.9,1,1, 1.734, 10499.958, 359.442, 52798.173 24/01/08,20:12:02,11,11,1, 11.9,1,1, 1.734, 10499.969, 359.442, 52798.166 24/01/08,20:12:02,12,11,1, 11.9,1,1, 1.734, 10499.987, 359.435, 52798.201 24/01/08,20:12:02,13,11,1, 11.9,1,1, 1.734, 10499.987, 359.453, 52798.182 24/01/08,20:12:02,14,11,1, 11.9,1,1, 1.734, 10499.968, 359.441, 52798.177 24/01/08,20:12:02,15,11,1, 11.9,1,1, 1.734, 10499.983, 359.453, 52798.198 24/01/08,20:12:02,16,11,1, 11.9,1,1, 1.734, 10499.968, 359.450, 52798.178 24/01/08,20:12:02,17,11,1, 11.9,1,1, 1.734, 10499.960, 359.454, 52798.180 24/01/08,20:12:02,18,11,1, 11.9,1,1, 1.734, 10499.965, 359.461, 52798.200 24/01/08,20:12:02,19,11,1, 11.9,1,1, 1.734, 10500.002, 359.477, 52798.188 24/01/08,20:12:03,00,11,1, 11.9,1,1, 1.732, 10499.998, 359.477, 52798.188 24/01/08,20:12:03,01,11,1, 11.9,1,1, 1.732, 10499.981, 359.459, 52798.152 24/01/08,20:12:03,02,11,1, 11.9,1,1, 1.732, 10499.989, 359.454, 52798.162 24/01/08,20:12:03,03,11,1, 11.9,1,1, 1.732, 10499.974, 359.466, 52798.174 24/01/08,20:12:03,04,11,1, 11.9,1,1, 1.732, 10499.967, 359.454, 52798.160 24/01/08,20:12:03,05,11,1, 11.9,1,1, 1.732, 10499.995, 359.449, 52798.177 24/01/08,20:12:03,06,11,1, 11.9,1,1, 1.732, 10499.978, 359.469, 52798.174 24/01/08,20:12:03,07,11,1, 11.9,1,1, 1.732, 10499.977, 359.438, 52798.192 24/01/08,20:12:03,08,11,1, 11.9,1,1, 1.732, 10500.001, 359.450, 52798.192 24/01/08,20:12:03,09,11,1, 11.9,1,1, 1.732, 10499.973, 359.457, 52798.148 24/01/08,20:12:03,10,11,1, 11.9,1,1, 1.732, 10499.992, 359.452, 52798.186 24/01/08,20:12:03,11,11,1, 11.9,1,1, 1.732, 10500.012, 359.461, 52798.184 24/01/08,20:12:03,12,11,1, 11.9,1,1, 1.732, 10500.002, 359.476, 52798.179 24/01/08,20:12:03,13,11,1, 11.9,1,1, 1.732, 10499.992, 359.466, 52798.122 24/01/08,20:12:03,14,11,1, 11.9,1,1, 1.732, 10500.014, 359.462, 52798.229 24/01/08,20:12:03,15,11,1, 11.9,1,1, 1.732, 10499.993, 359.474, 52798.213 24/01/08,20:12:03,16,11,1, 11.9,1,1, 1.732, 10499.990, 359.459, 52798.165 24/01/08,20:12:03,17,11,1, 11.9,1,1, 1.732, 10500.002, 359.450, 52798.222 24/01/08,20:12:03,18,11,1, 11.9,1,1, 1.732, 10499.999, 359.451, 52798.201 24/01/08,20:12:03,19,11,1, 11.9,1,1, 1.732, 10499.996, 359.431, 52798.233 24/01/08,20:12:04,00,11,1, 11.9,1,1, 1.736, 10499.990, 359.431, 52798.233 24/01/08,20:12:04,01,11,1, 11.9,1,1, 1.736, 10499.983, 359.430, 52798.175 24/01/08,20:12:04,02,11,1, 11.9,1,1, 1.736, 10500.000, 359.441, 52798.171 24/01/08,20:12:04,03,11,1, 11.9,1,1, 1.736, 10500.020, 359.445, 52798.124 24/01/08,20:12:04,04,11,1, 11.9,1,1, 1.736, 10500.002, 359.442, 52798.136 24/01/08,20:12:04,05,11,1, 11.9,1,1, 1.736, 10500.014, 359.430, 52798.201 24/01/08,20:12:04,06,11,1, 11.9,1,1, 1.736, 10500.020, 359.434, 52798.166 24/01/08,20:12:04,07,11,1, 11.9,1,1, 1.736, 10500.014, 359.436, 52798.155 24/01/08,20:12:04,08,11,1, 11.9,1,1, 1.736, 10500.022, 359.436, 52798.122 24/01/08,20:12:04,09,11,1, 11.9,1,1, 1.736, 10500.006, 359.458, 52798.175 24/01/08,20:12:04,10,11,1, 11.9,1,1, 1.736, 10500.026, 359.449, 52798.231 24/01/08,20:12:04,11,11,1, 11.9,1,1, 1.736, 10500.004, 359.420, 52798.211 24/01/08,20:12:04,12,11,1, 11.9,1,1, 1.736, 10500.029, 359.454, 52798.209 24/01/08,20:12:04,13,11,1, 11.9,1,1, 1.736, 10500.039, 359.423, 52798.162 24/01/08,20:12:04,14,11,1, 11.9,1,1, 1.736, 10500.038, 359.435, 52798.129 24/01/08,20:12:04,15,11,1, 11.9,1,1, 1.736, 10500.031, 359.448, 52798.249 24/01/08,20:12:04,16,11,1, 11.9,1,1, 1.736, 10500.019, 359.456, 52798.228 24/01/08,20:12:04,17,11,1, 11.9,1,1, 1.736, 10500.027, 359.428, 52798.196 24/01/08,20:12:04,18,11,1, 11.9,1,1, 1.736, 10500.037, 359.431, 52798.190 24/01/08,20:12:04,19,11,1, 11.9,1,1, 1.736, 10500.048, 359.460, 52798.257 24/01/08,20:12:05,00,11,1, 11.9,1,1, 1.732, 10500.040, 359.460, 52798.257 24/01/08,20:12:05,01,11,1, 11.9,1,1, 1.732, 10500.033, 359.433, 52798.106 24/01/08,20:12:05,02,11,1, 11.9,1,1, 1.732, 10500.023, 359.437, 52798.190 24/01/08,20:12:05,03,11,1, 11.9,1,1, 1.732, 10500.040, 359.443, 52798.166 24/01/08,20:12:05,04,11,1, 11.9,1,1, 1.732, 10500.057, 359.428, 52798.254 24/01/08,20:12:05,05,11,1, 11.9,1,1, 1.732, 10500.042, 359.426, 52798.204 24/01/08,20:12:05,06,11,1, 11.9,1,1, 1.732, 10500.031, 359.414, 52798.134 24/01/08,20:12:05,07,11,1, 11.9,1,1, 1.732, 10500.054, 359.448, 52798.229 24/01/08,20:12:05,08,11,1, 11.9,1,1, 1.732, 10500.027, 359.426, 52798.131 24/01/08,20:12:05,09,11,1, 11.9,1,1, 1.732, 10500.043, 359.415, 52798.116 24/01/08,20:12:05,10,11,1, 11.9,1,1, 1.732, 10500.031, 359.412, 52798.146 24/01/08,20:12:05,11,11,1, 11.9,1,1, 1.732, 10500.056, 359.446, 52798.171 24/01/08,20:12:05,12,11,1, 11.9,1,1, 1.732, 10500.050, 359.436, 52798.199 24/01/08,20:12:05,13,11,1, 11.9,1,1, 1.732, 10500.024, 359.425, 52798.216 24/01/08,20:12:05,14,11,1, 11.9,1,1, 1.732, 10500.060, 359.456, 52798.212 24/01/08,20:12:05,15,11,1, 11.9,1,1, 1.732, 10500.043, 359.443, 52798.199 24/01/08,20:12:05,16,11,1, 11.9,1,1, 1.732, 10500.070, 359.428, 52798.156 24/01/08,20:12:05,17,11,1, 11.9,1,1, 1.732, 10500.032, 359.453, 52798.224 24/01/08,20:12:05,18,11,1, 11.9,1,1, 1.732, 10500.052, 359.439, 52798.155 24/01/08,20:12:05,19,11,1, 11.9,1,1, 1.732, 10500.058, 359.420, 52798.169 24/01/08,20:12:06,00,11,1, 11.9,1,1, 1.735, 10500.057, 359.420, 52798.169 24/01/08,20:12:06,01,11,1, 11.9,1,1, 1.735, 10500.033, 359.424, 52798.227 24/01/08,20:12:06,02,11,1, 11.9,1,1, 1.735, 10500.066, 359.448, 52798.245 24/01/08,20:12:06,03,11,1, 11.9,1,1, 1.735, 10500.090, 359.418, 52798.201 24/01/08,20:12:06,04,11,1, 11.9,1,1, 1.735, 10500.055, 359.448, 52798.251 24/01/08,20:12:06,05,11,1, 11.9,1,1, 1.735, 10500.049, 359.411, 52798.114 24/01/08,20:12:06,06,11,1, 11.9,1,1, 1.735, 10500.057, 359.400, 52798.105 24/01/08,20:12:06,07,11,1, 11.9,1,1, 1.735, 10500.054, 359.424, 52798.138 24/01/08,20:12:06,08,11,1, 11.9,1,1, 1.735, 10500.081, 359.414, 52798.139 24/01/08,20:12:06,09,11,1, 11.9,1,1, 1.735, 10500.062, 359.430, 52798.190 24/01/08,20:12:06,10,11,1, 11.9,1,1, 1.735, 10500.063, 359.422, 52798.157 24/01/08,20:12:06,11,11,1, 11.9,1,1, 1.735, 10500.068, 359.415, 52798.165 24/01/08,20:12:06,12,11,1, 11.9,1,1, 1.735, 10500.061, 359.432, 52798.173 24/01/08,20:12:06,13,11,1, 11.9,1,1, 1.735, 10500.068, 359.428, 52798.201 24/01/08,20:12:06,14,11,1, 11.9,1,1, 1.735, 10500.067, 359.406, 52798.190 24/01/08,20:12:06,15,11,1, 11.9,1,1, 1.735, 10500.074, 359.397, 52798.141 24/01/08,20:12:06,16,11,1, 11.9,1,1, 1.735, 10500.078, 359.395, 52798.115 24/01/08,20:12:06,17,11,1, 11.9,1,1, 1.735, 10500.089, 359.407, 52798.214 24/01/08,20:12:06,18,11,1, 11.9,1,1, 1.735, 10500.083, 359.408, 52798.185 24/01/08,20:12:06,19,11,1, 11.9,1,1, 1.735, 10500.093, 359.378, 52798.145 24/01/08,20:12:07,00,10,1, 12.0,1,1, 1.735, 10500.090, 359.378, 52798.145 24/01/08,20:12:07,01,10,1, 12.0,1,1, 1.735, 10500.081, 359.382, 52798.126 24/01/08,20:12:07,02,10,1, 12.0,1,1, 1.735, 10500.083, 359.397, 52798.162 24/01/08,20:12:07,03,10,1, 12.0,1,1, 1.735, 10500.071, 359.389, 52798.139 24/01/08,20:12:07,04,10,1, 12.0,1,1, 1.735, 10500.086, 359.414, 52798.172 24/01/08,20:12:07,05,10,1, 12.0,1,1, 1.735, 10500.090, 359.419, 52798.144 24/01/08,20:12:07,06,10,1, 12.0,1,1, 1.735, 10500.096, 359.403, 52798.141 24/01/08,20:12:07,07,10,1, 12.0,1,1, 1.735, 10500.074, 359.426, 52798.137 24/01/08,20:12:07,08,10,1, 12.0,1,1, 1.735, 10500.103, 359.423, 52798.181 24/01/08,20:12:07,09,10,1, 12.0,1,1, 1.735, 10500.112, 359.379, 52798.080 24/01/08,20:12:07,10,10,1, 12.0,1,1, 1.735, 10500.093, 359.378, 52798.167 24/01/08,20:12:07,11,10,1, 12.0,1,1, 1.735, 10500.085, 359.390, 52798.118 24/01/08,20:12:07,12,10,1, 12.0,1,1, 1.735, 10500.085, 359.398, 52798.130 24/01/08,20:12:07,13,10,1, 12.0,1,1, 1.735, 10500.102, 359.409, 52798.207 24/01/08,20:12:07,14,10,1, 12.0,1,1, 1.735, 10500.086, 359.388, 52798.099 24/01/08,20:12:07,15,10,1, 12.0,1,1, 1.735, 10500.083, 359.418, 52798.170 24/01/08,20:12:07,16,10,1, 12.0,1,1, 1.735, 10500.089, 359.391, 52798.339 24/01/08,20:12:07,17,10,1, 12.0,1,1, 1.735, 10500.130, 359.399, 52798.227 24/01/08,20:12:07,18,10,1, 12.0,1,1, 1.735, 10500.075, 359.403, 52798.156 24/01/08,20:12:07,19,10,1, 12.0,1,1, 1.735, 10500.105, 359.383, 52798.186 24/01/08,20:12:08,00,10,1, 11.8,1,1, 1.734, 10500.098, 359.383, 52798.186 24/01/08,20:12:08,01,10,1, 11.8,1,1, 1.734, 10500.087, 359.400, 52798.213 24/01/08,20:12:08,02,10,1, 11.8,1,1, 1.734, 10500.114, 359.381, 52798.175 24/01/08,20:12:08,03,10,1, 11.8,1,1, 1.734, 10500.107, 359.419, 52798.167 24/01/08,20:12:08,04,10,1, 11.8,1,1, 1.734, 10500.099, 359.395, 52798.114 24/01/08,20:12:08,05,10,1, 11.8,1,1, 1.734, 10500.113, 359.393, 52798.193 24/01/08,20:12:08,06,10,1, 11.8,1,1, 1.734, 10500.130, 359.397, 52798.174 24/01/08,20:12:08,07,10,1, 11.8,1,1, 1.734, 10500.121, 359.403, 52798.156 24/01/08,20:12:08,08,10,1, 11.8,1,1, 1.734, 10500.114, 359.377, 52798.179 24/01/08,20:12:08,09,10,1, 11.8,1,1, 1.734, 10500.094, 359.380, 52798.194 24/01/08,20:12:08,10,10,1, 11.8,1,1, 1.734, 10500.093, 359.391, 52798.094 24/01/08,20:12:08,11,10,1, 11.8,1,1, 1.734, 10500.111, 359.385, 52798.148 24/01/08,20:12:08,12,10,1, 11.8,1,1, 1.734, 10500.125, 359.382, 52798.125 24/01/08,20:12:08,13,10,1, 11.8,1,1, 1.734, 10500.108, 359.399, 52798.236 24/01/08,20:12:08,14,10,1, 11.8,1,1, 1.734, 10500.126, 359.364, 52798.230 24/01/08,20:12:08,15,10,1, 11.8,1,1, 1.734, 10500.115, 359.408, 52798.246 24/01/08,20:12:08,16,10,1, 11.8,1,1, 1.734, 10500.122, 359.378, 52798.229 24/01/08,20:12:08,17,10,1, 11.8,1,1, 1.734, 10500.109, 359.385, 52798.160 24/01/08,20:12:08,18,10,1, 11.8,1,1, 1.734, 10500.118, 359.369, 52798.099 24/01/08,20:12:08,19,10,1, 11.8,1,1, 1.734, 10500.136, 359.368, 52797.945 24/01/08,20:12:09,00,10,1, 11.9,1,1, 1.737, 10500.132, 359.368, 52797.945 24/01/08,20:12:09,01,10,1, 11.9,1,1, 1.737, 10500.083, 359.402, 52798.072 24/01/08,20:12:09,02,10,1, 11.9,1,1, 1.737, 10500.119, 359.370, 52798.146 24/01/08,20:12:09,03,10,1, 11.9,1,1, 1.737, 10500.128, 359.387, 52798.001 24/01/08,20:12:09,04,10,1, 11.9,1,1, 1.737, 10500.109, 359.393, 52798.109 24/01/08,20:12:09,05,10,1, 11.9,1,1, 1.737, 10500.105, 359.384, 52798.166 24/01/08,20:12:09,06,10,1, 11.9,1,1, 1.737, 10500.101, 359.394, 52798.159 24/01/08,20:12:09,07,10,1, 11.9,1,1, 1.737, 10500.128, 359.396, 52798.177 24/01/08,20:12:09,08,10,1, 11.9,1,1, 1.737, 10500.124, 359.365, 52798.143 24/01/08,20:12:09,09,10,1, 11.9,1,1, 1.737, 10500.121, 359.398, 52798.154 24/01/08,20:12:09,10,10,1, 11.9,1,1, 1.737, 10500.122, 359.375, 52798.186 24/01/08,20:12:09,11,10,1, 11.9,1,1, 1.737, 10500.122, 359.365, 52798.163 24/01/08,20:12:09,12,10,1, 11.9,1,1, 1.737, 10500.137, 359.405, 52798.187 24/01/08,20:12:09,13,10,1, 11.9,1,1, 1.737, 10500.130, 359.391, 52798.144 24/01/08,20:12:09,14,10,1, 11.9,1,1, 1.737, 10500.120, 359.392, 52798.151 24/01/08,20:12:09,15,10,1, 11.9,1,1, 1.737, 10500.119, 359.390, 52798.200 24/01/08,20:12:09,16,10,1, 11.9,1,1, 1.737, 10500.116, 359.382, 52798.141 24/01/08,20:12:09,17,10,1, 11.9,1,1, 1.737, 10500.133, 359.390, 52798.130 24/01/08,20:12:09,18,10,1, 11.9,1,1, 1.737, 10500.149, 359.388, 52798.173 24/01/08,20:12:09,19,10,1, 11.9,1,1, 1.737, 10500.147, 359.385, 52798.167 24/01/08,20:12:10,00,11,1, 11.8,1,1, 1.731, 10500.140, 359.385, 52798.167 24/01/08,20:12:10,01,11,1, 11.8,1,1, 1.731, 10500.119, 359.383, 52798.204 24/01/08,20:12:10,02,11,1, 11.8,1,1, 1.731, 10500.158, 359.386, 52798.227 24/01/08,20:12:10,03,11,1, 11.8,1,1, 1.731, 10500.157, 359.364, 52798.102 24/01/08,20:12:10,04,11,1, 11.8,1,1, 1.731, 10500.133, 359.375, 52798.170 24/01/08,20:12:10,05,11,1, 11.8,1,1, 1.731, 10500.139, 359.378, 52798.085 24/01/08,20:12:10,06,11,1, 11.8,1,1, 1.731, 10500.154, 359.368, 52798.138 24/01/08,20:12:10,07,11,1, 11.8,1,1, 1.731, 10500.121, 359.377, 52798.167 24/01/08,20:12:10,08,11,1, 11.8,1,1, 1.731, 10500.161, 359.340, 52798.131 24/01/08,20:12:10,09,11,1, 11.8,1,1, 1.731, 10500.142, 359.361, 52798.094 24/01/08,20:12:10,10,11,1, 11.8,1,1, 1.731, 10500.133, 359.359, 52798.156 24/01/08,20:12:10,11,11,1, 11.8,1,1, 1.731, 10500.129, 359.386, 52798.189 24/01/08,20:12:10,12,11,1, 11.8,1,1, 1.731, 10500.132, 359.388, 52798.151 24/01/08,20:12:10,13,11,1, 11.8,1,1, 1.731, 10500.131, 359.367, 52798.189 24/01/08,20:12:10,14,11,1, 11.8,1,1, 1.731, 10500.140, 359.363, 52798.411 24/01/08,20:12:10,15,11,1, 11.8,1,1, 1.731, 10500.159, 359.365, 52798.085 24/01/08,20:12:10,16,11,1, 11.8,1,1, 1.731, 10500.164, 359.366, 52798.110 24/01/08,20:12:10,17,11,1, 11.8,1,1, 1.731, 10500.154, 359.376, 52798.048 24/01/08,20:12:10,18,11,1, 11.8,1,1, 1.731, 10500.146, 359.345, 52798.176 24/01/08,20:12:10,19,11,1, 11.8,1,1, 1.731, 10500.141, 359.336, 52798.100 24/01/08,20:12:11,00,11,1, 11.9,1,1, 1.734, 10500.140, 359.336, 52798.100 24/01/08,20:12:11,01,11,1, 11.9,1,1, 1.734, 10500.137, 359.356, 52798.106 24/01/08,20:12:11,02,11,1, 11.9,1,1, 1.734, 10500.174, 359.371, 52798.182 24/01/08,20:12:11,03,11,1, 11.9,1,1, 1.734, 10500.135, 359.371, 52798.126 24/01/08,20:12:11,04,11,1, 11.9,1,1, 1.734, 10500.167, 359.373, 52798.170 24/01/08,20:12:11,05,11,1, 11.9,1,1, 1.734, 10500.163, 359.341, 52798.133 24/01/08,20:12:11,06,11,1, 11.9,1,1, 1.734, 10500.169, 359.339, 52798.082 24/01/08,20:12:11,07,11,1, 11.9,1,1, 1.734, 10500.155, 359.365, 52798.203 24/01/08,20:12:11,08,11,1, 11.9,1,1, 1.734, 10500.160, 359.374, 52798.087 24/01/08,20:12:11,09,11,1, 11.9,1,1, 1.734, 10500.127, 359.349, 52798.105 24/01/08,20:12:11,10,11,1, 11.9,1,1, 1.734, 10500.174, 359.395, 52798.155 24/01/08,20:12:11,11,11,1, 11.9,1,1, 1.734, 10500.164, 359.386, 52798.182 24/01/08,20:12:11,12,11,1, 11.9,1,1, 1.734, 10500.132, 359.370, 52798.208 24/01/08,20:12:11,13,11,1, 11.9,1,1, 1.734, 10500.145, 359.391, 52798.151 24/01/08,20:12:11,14,11,1, 11.9,1,1, 1.734, 10500.176, 359.392, 52798.130 24/01/08,20:12:11,15,11,1, 11.9,1,1, 1.734, 10500.156, 359.389, 52798.125 24/01/08,20:12:11,16,11,1, 11.9,1,1, 1.734, 10500.165, 359.394, 52798.201 24/01/08,20:12:11,17,11,1, 11.9,1,1, 1.734, 10500.157, 359.366, 52798.076 24/01/08,20:12:11,18,11,1, 11.9,1,1, 1.734, 10500.155, 359.357, 52798.075 24/01/08,20:12:11,19,11,1, 11.9,1,1, 1.734, 10500.166, 359.333, 52798.071 24/01/08,20:12:12,00,11,1, 11.9,1,1, 1.734, 10500.165, 359.333, 52798.071 24/01/08,20:12:12,01,11,1, 11.9,1,1, 1.734, 10500.161, 359.380, 52798.152 24/01/08,20:12:12,02,11,1, 11.9,1,1, 1.734, 10500.175, 359.367, 52798.150 24/01/08,20:12:12,03,11,1, 11.9,1,1, 1.734, 10500.166, 359.356, 52798.114 24/01/08,20:12:12,04,11,1, 11.9,1,1, 1.734, 10500.158, 359.353, 52798.162 24/01/08,20:12:12,05,11,1, 11.9,1,1, 1.734, 10500.192, 359.347, 52798.167 24/01/08,20:12:12,06,11,1, 11.9,1,1, 1.734, 10500.181, 359.357, 52798.181 24/01/08,20:12:12,07,11,1, 11.9,1,1, 1.734, 10500.189, 359.370, 52798.214 24/01/08,20:12:12,08,11,1, 11.9,1,1, 1.734, 10500.168, 359.348, 52798.104 24/01/08,20:12:12,09,11,1, 11.9,1,1, 1.734, 10500.185, 359.362, 52798.167 24/01/08,20:12:12,10,11,1, 11.9,1,1, 1.734, 10500.173, 359.330, 52798.121 24/01/08,20:12:12,11,11,1, 11.9,1,1, 1.734, 10500.182, 359.322, 52798.053 24/01/08,20:12:12,12,11,1, 11.9,1,1, 1.734, 10500.192, 359.342, 52798.118 24/01/08,20:12:12,13,11,1, 11.9,1,1, 1.734, 10500.173, 359.357, 52798.132 24/01/08,20:12:12,14,11,1, 11.9,1,1, 1.734, 10500.210, 359.343, 52798.118 24/01/08,20:12:12,15,11,1, 11.9,1,1, 1.734, 10500.172, 359.357, 52798.267 24/01/08,20:12:12,16,11,1, 11.9,1,1, 1.734, 10500.192, 359.353, 52798.171 24/01/08,20:12:12,17,11,1, 11.9,1,1, 1.734, 10500.220, 359.344, 52798.166 24/01/08,20:12:12,18,11,1, 11.9,1,1, 1.734, 10500.204, 359.364, 52798.184 24/01/08,20:12:12,19,11,1, 11.9,1,1, 1.734, 10500.162, 359.373, 52798.189 24/01/08,20:12:13,00,11,1, 11.9,1,1, 1.733, 10500.157, 359.373, 52798.189 24/01/08,20:12:13,01,11,1, 11.9,1,1, 1.733, 10500.201, 359.341, 52798.127 24/01/08,20:12:13,02,11,1, 11.9,1,1, 1.733, 10500.200, 359.358, 52798.184 24/01/08,20:12:13,03,11,1, 11.9,1,1, 1.733, 10500.232, 359.327, 52798.078 24/01/08,20:12:13,04,11,1, 11.9,1,1, 1.733, 10500.184, 359.333, 52798.136 24/01/08,20:12:13,05,11,1, 11.9,1,1, 1.733, 10500.213, 359.348, 52798.111 24/01/08,20:12:13,06,11,1, 11.9,1,1, 1.733, 10500.179, 359.333, 52798.089 24/01/08,20:12:13,07,11,1, 11.9,1,1, 1.733, 10500.179, 359.342, 52798.070 24/01/08,20:12:13,08,11,1, 11.9,1,1, 1.733, 10500.200, 359.346, 52798.162 24/01/08,20:12:13,09,11,1, 11.9,1,1, 1.733, 10500.173, 359.336, 52798.143 24/01/08,20:12:13,10,11,1, 11.9,1,1, 1.733, 10500.187, 359.345, 52798.152 24/01/08,20:12:13,11,11,1, 11.9,1,1, 1.733, 10500.198, 359.359, 52798.173 24/01/08,20:12:13,12,11,1, 11.9,1,1, 1.733, 10500.199, 359.331, 52798.092 24/01/08,20:12:13,13,11,1, 11.9,1,1, 1.733, 10500.195, 359.342, 52798.186 24/01/08,20:12:13,14,11,1, 11.9,1,1, 1.733, 10500.183, 359.344, 52798.094 24/01/08,20:12:13,15,11,1, 11.9,1,1, 1.733, 10500.204, 359.335, 52798.087 24/01/08,20:12:13,16,11,1, 11.9,1,1, 1.733, 10500.205, 359.341, 52798.176 24/01/08,20:12:13,17,11,1, 11.9,1,1, 1.733, 10500.202, 359.353, 52798.170 24/01/08,20:12:13,18,11,1, 11.9,1,1, 1.733, 10500.201, 359.316, 52798.113 24/01/08,20:12:13,19,11,1, 11.9,1,1, 1.733, 10500.194, 359.329, 52798.179 24/01/08,20:12:14,00,10,1, 11.9,1,1, 1.732, 10500.190, 359.329, 52798.179 24/01/08,20:12:14,01,10,1, 11.9,1,1, 1.732, 10500.200, 359.341, 52798.113 24/01/08,20:12:14,02,10,1, 11.9,1,1, 1.732, 10500.207, 359.335, 52798.134 24/01/08,20:12:14,03,10,1, 11.9,1,1, 1.732, 10500.200, 359.342, 52798.121 24/01/08,20:12:14,04,10,1, 11.9,1,1, 1.732, 10500.220, 359.318, 52798.091 24/01/08,20:12:14,05,10,1, 11.9,1,1, 1.732, 10500.205, 359.311, 52798.130 24/01/08,20:12:14,06,10,1, 11.9,1,1, 1.732, 10500.219, 359.325, 52798.180 24/01/08,20:12:14,07,10,1, 11.9,1,1, 1.732, 10500.220, 359.331, 52798.094 24/01/08,20:12:14,08,10,1, 11.9,1,1, 1.732, 10500.201, 359.312, 52798.196 24/01/08,20:12:14,09,10,1, 11.9,1,1, 1.732, 10500.203, 359.325, 52798.145 24/01/08,20:12:14,10,10,1, 11.9,1,1, 1.732, 10500.216, 359.305, 52798.098 24/01/08,20:12:14,11,10,1, 11.9,1,1, 1.732, 10500.217, 359.309, 52798.139 24/01/08,20:12:14,12,10,1, 11.9,1,1, 1.732, 10500.228, 359.322, 52798.119 24/01/08,20:12:14,13,10,1, 11.9,1,1, 1.732, 10500.216, 359.307, 52798.085 24/01/08,20:12:14,14,10,1, 11.9,1,1, 1.732, 10500.215, 359.301, 52798.196 24/01/08,20:12:14,15,10,1, 11.9,1,1, 1.732, 10500.208, 359.317, 52798.157 24/01/08,20:12:14,16,10,1, 11.9,1,1, 1.732, 10500.213, 359.324, 52798.125 24/01/08,20:12:14,17,10,1, 11.9,1,1, 1.732, 10500.217, 359.316, 52798.126 24/01/08,20:12:14,18,10,1, 11.9,1,1, 1.732, 10500.235, 359.323, 52798.246 24/01/08,20:12:14,19,10,1, 11.9,1,1, 1.732, 10500.244, 359.298, 52798.104 24/01/08,20:12:15,00,11,1, 11.9,1,1, 1.732, 10500.240, 359.298, 52798.104 24/01/08,20:12:15,01,11,1, 11.9,1,1, 1.732, 10500.208, 359.301, 52798.186 24/01/08,20:12:15,02,11,1, 11.9,1,1, 1.732, 10500.212, 359.324, 52798.206 24/01/08,20:12:15,03,11,1, 11.9,1,1, 1.732, 10500.220, 359.321, 52798.114 24/01/08,20:12:15,04,11,1, 11.9,1,1, 1.732, 10500.231, 359.329, 52798.155 24/01/08,20:12:15,05,11,1, 11.9,1,1, 1.732, 10500.221, 359.322, 52798.183 24/01/08,20:12:15,06,11,1, 11.9,1,1, 1.732, 10500.233, 359.325, 52798.171 24/01/08,20:12:15,07,11,1, 11.9,1,1, 1.732, 10500.245, 359.321, 52798.239 24/01/08,20:12:15,08,11,1, 11.9,1,1, 1.732, 10500.253, 359.318, 52798.207 24/01/08,20:12:15,09,11,1, 11.9,1,1, 1.732, 10500.231, 359.330, 52798.213 24/01/08,20:12:15,10,11,1, 11.9,1,1, 1.732, 10500.242, 359.290, 52798.124 24/01/08,20:12:15,11,11,1, 11.9,1,1, 1.732, 10500.239, 359.330, 52798.109 24/01/08,20:12:15,12,11,1, 11.9,1,1, 1.732, 10500.240, 359.325, 52798.188 24/01/08,20:12:15,13,11,1, 11.9,1,1, 1.732, 10500.228, 359.342, 52798.195 24/01/08,20:12:15,14,11,1, 11.9,1,1, 1.732, 10500.251, 359.332, 52798.163 24/01/08,20:12:15,15,11,1, 11.9,1,1, 1.732, 10500.245, 359.314, 52798.149 24/01/08,20:12:15,16,11,1, 11.9,1,1, 1.732, 10500.227, 359.331, 52798.152 24/01/08,20:12:15,17,11,1, 11.9,1,1, 1.732, 10500.236, 359.310, 52798.155 24/01/08,20:12:15,18,11,1, 11.9,1,1, 1.732, 10500.255, 359.332, 52798.122 24/01/08,20:12:15,19,11,1, 11.9,1,1, 1.732, 10500.232, 359.324, 52798.113 24/01/08,20:12:16,00,10,1, 11.9,1,1, 1.735, 10500.232, 359.324, 52798.113 24/01/08,20:12:16,01,10,1, 11.9,1,1, 1.735, 10500.215, 359.315, 52798.108 24/01/08,20:12:16,02,10,1, 11.9,1,1, 1.735, 10500.249, 359.338, 52798.164 24/01/08,20:12:16,03,10,1, 11.9,1,1, 1.735, 10500.230, 359.319, 52798.133 24/01/08,20:12:16,04,10,1, 11.9,1,1, 1.735, 10500.245, 359.301, 52798.112 24/01/08,20:12:16,05,10,1, 11.9,1,1, 1.735, 10500.248, 359.320, 52798.129 24/01/08,20:12:16,06,10,1, 11.9,1,1, 1.735, 10500.249, 359.319, 52798.125 24/01/08,20:12:16,07,10,1, 11.9,1,1, 1.735, 10500.261, 359.317, 52798.122 24/01/08,20:12:16,08,10,1, 11.9,1,1, 1.735, 10500.236, 359.321, 52798.151 24/01/08,20:12:16,09,10,1, 11.9,1,1, 1.735, 10500.252, 359.315, 52798.114 24/01/08,20:12:16,10,10,1, 11.9,1,1, 1.735, 10500.246, 359.317, 52798.122 24/01/08,20:12:16,11,10,1, 11.9,1,1, 1.735, 10500.256, 359.323, 52798.178 24/01/08,20:12:16,12,10,1, 11.9,1,1, 1.735, 10500.236, 359.309, 52798.130 24/01/08,20:12:16,13,10,1, 11.9,1,1, 1.735, 10500.251, 359.290, 52798.117 24/01/08,20:12:16,14,10,1, 11.9,1,1, 1.735, 10500.266, 359.304, 52798.100 24/01/08,20:12:16,15,10,1, 11.9,1,1, 1.735, 10500.237, 359.294, 52798.100 24/01/08,20:12:16,16,10,1, 11.9,1,1, 1.735, 10500.232, 359.318, 52798.078 24/01/08,20:12:16,17,10,1, 11.9,1,1, 1.735, 10500.257, 359.314, 52798.117 24/01/08,20:12:16,18,10,1, 11.9,1,1, 1.735, 10500.259, 359.301, 52798.091 24/01/08,20:12:16,19,10,1, 11.9,1,1, 1.735, 10500.256, 359.327, 52798.147 24/01/08,20:12:17,00,10,1, 11.9,1,1, 1.730, 10500.249, 359.327, 52798.147 24/01/08,20:12:17,01,10,1, 11.9,1,1, 1.730, 10500.259, 359.320, 52798.123 24/01/08,20:12:17,02,10,1, 11.9,1,1, 1.730, 10500.267, 359.325, 52798.138 24/01/08,20:12:17,03,10,1, 11.9,1,1, 1.730, 10500.269, 359.307, 52798.113 24/01/08,20:12:17,04,10,1, 11.9,1,1, 1.730, 10500.272, 359.291, 52798.103 24/01/08,20:12:17,05,10,1, 11.9,1,1, 1.730, 10500.271, 359.283, 52798.087 24/01/08,20:12:17,06,10,1, 11.9,1,1, 1.730, 10500.245, 359.294, 52798.123 24/01/08,20:12:17,07,10,1, 11.9,1,1, 1.730, 10500.257, 359.306, 52798.135 24/01/08,20:12:17,08,10,1, 11.9,1,1, 1.730, 10500.260, 359.307, 52798.109 24/01/08,20:12:17,09,10,1, 11.9,1,1, 1.730, 10500.275, 359.300, 52798.121 24/01/08,20:12:17,10,10,1, 11.9,1,1, 1.730, 10500.276, 359.312, 52798.107 24/01/08,20:12:17,11,10,1, 11.9,1,1, 1.730, 10500.293, 359.292, 52798.124 24/01/08,20:12:17,12,10,1, 11.9,1,1, 1.730, 10500.274, 359.309, 52798.114 24/01/08,20:12:17,13,10,1, 11.9,1,1, 1.730, 10500.292, 359.298, 52798.147 24/01/08,20:12:17,14,10,1, 11.9,1,1, 1.730, 10500.271, 359.285, 52798.104 24/01/08,20:12:17,15,10,1, 11.9,1,1, 1.730, 10500.262, 359.294, 52798.124 24/01/08,20:12:17,16,10,1, 11.9,1,1, 1.730, 10500.273, 359.297, 52798.107 24/01/08,20:12:17,17,10,1, 11.9,1,1, 1.730, 10500.279, 359.287, 52798.123 24/01/08,20:12:17,18,10,1, 11.9,1,1, 1.730, 10500.274, 359.315, 52798.162 24/01/08,20:12:17,19,10,1, 11.9,1,1, 1.730, 10500.273, 359.307, 52798.124 24/01/08,20:12:18,00,10,1, 11.9,1,1, 1.733, 10500.265, 359.307, 52798.124 24/01/08,20:12:18,01,10,1, 11.9,1,1, 1.733, 10500.278, 359.304, 52798.155 24/01/08,20:12:18,02,10,1, 11.9,1,1, 1.733, 10500.250, 359.277, 52798.113 24/01/08,20:12:18,03,10,1, 11.9,1,1, 1.733, 10500.273, 359.281, 52798.072 24/01/08,20:12:18,04,10,1, 11.9,1,1, 1.733, 10500.276, 359.289, 52798.105 24/01/08,20:12:18,05,10,1, 11.9,1,1, 1.733, 10500.282, 359.294, 52798.123 24/01/08,20:12:18,06,10,1, 11.9,1,1, 1.733, 10500.291, 359.289, 52798.124 24/01/08,20:12:18,07,10,1, 11.9,1,1, 1.733, 10500.286, 359.304, 52798.107 24/01/08,20:12:18,08,10,1, 11.9,1,1, 1.733, 10500.279, 359.281, 52797.957 24/01/08,20:12:18,09,10,1, 11.9,1,1, 1.733, 10500.277, 359.315, 52798.188 24/01/08,20:12:18,10,10,1, 11.9,1,1, 1.733, 10500.328, 359.283, 52798.161 24/01/08,20:12:18,11,10,1, 11.9,1,1, 1.733, 10500.273, 359.283, 52798.128 24/01/08,20:12:18,12,10,1, 11.9,1,1, 1.733, 10500.318, 359.294, 52798.169 24/01/08,20:12:18,13,10,1, 11.9,1,1, 1.733, 10500.279, 359.294, 52798.125 24/01/08,20:12:18,14,10,1, 11.9,1,1, 1.733, 10500.266, 359.299, 52798.272 24/01/08,20:12:18,15,10,1, 11.9,1,1, 1.733, 10500.299, 359.307, 52798.093 24/01/08,20:12:18,16,10,1, 11.9,1,1, 1.733, 10500.279, 359.311, 52798.246 24/01/08,20:12:18,17,10,1, 11.9,1,1, 1.733, 10500.334, 359.301, 52798.064 24/01/08,20:12:18,18,10,1, 11.9,1,1, 1.733, 10500.291, 359.282, 52798.087 24/01/08,20:12:18,19,10,1, 11.9,1,1, 1.733, 10500.309, 359.285, 52798.062 24/01/08,20:12:19,00,10,1, 11.9,1,1, 1.732, 10500.307, 359.285, 52798.062 24/01/08,20:12:19,01,10,1, 11.9,1,1, 1.732, 10500.301, 359.288, 52798.102 24/01/08,20:12:19,02,10,1, 11.9,1,1, 1.732, 10500.293, 359.284, 52798.086 24/01/08,20:12:19,03,10,1, 11.9,1,1, 1.732, 10500.319, 359.257, 52798.079 24/01/08,20:12:19,04,10,1, 11.9,1,1, 1.732, 10500.268, 359.292, 52798.078 24/01/08,20:12:19,05,10,1, 11.9,1,1, 1.732, 10500.305, 359.290, 52798.106 24/01/08,20:12:19,06,10,1, 11.9,1,1, 1.732, 10500.296, 359.286, 52798.067 24/01/08,20:12:19,07,10,1, 11.9,1,1, 1.732, 10500.310, 359.288, 52798.054 24/01/08,20:12:19,08,10,1, 11.9,1,1, 1.732, 10500.300, 359.267, 52798.090 24/01/08,20:12:19,09,10,1, 11.9,1,1, 1.732, 10500.312, 359.271, 52798.097 24/01/08,20:12:19,10,10,1, 11.9,1,1, 1.732, 10500.309, 359.262, 52798.090 24/01/08,20:12:19,11,10,1, 11.9,1,1, 1.732, 10500.287, 359.286, 52798.121 24/01/08,20:12:19,12,10,1, 11.9,1,1, 1.732, 10500.300, 359.251, 52798.137 24/01/08,20:12:19,13,10,1, 11.9,1,1, 1.732, 10500.296, 359.292, 52798.110 24/01/08,20:12:19,14,10,1, 11.9,1,1, 1.732, 10500.293, 359.286, 52798.083 24/01/08,20:12:19,15,10,1, 11.9,1,1, 1.732, 10500.289, 359.275, 52798.100 24/01/08,20:12:19,16,10,1, 11.9,1,1, 1.732, 10500.301, 359.260, 52798.122 24/01/08,20:12:19,17,10,1, 11.9,1,1, 1.732, 10500.308, 359.292, 52798.065 24/01/08,20:12:19,18,10,1, 11.9,1,1, 1.732, 10500.306, 359.272, 52798.121 24/01/08,20:12:19,19,10,1, 11.9,1,1, 1.732, 10500.297, 359.276, 52798.082 24/01/08,20:12:20,00,11,1, 12.0,1,1, 1.737, 10500.290, 359.276, 52798.082 24/01/08,20:12:20,01,11,1, 12.0,1,1, 1.737, 10500.278, 359.269, 52798.130 24/01/08,20:12:20,02,11,1, 12.0,1,1, 1.737, 10500.319, 359.251, 52798.081 24/01/08,20:12:20,03,11,1, 12.0,1,1, 1.737, 10500.292, 359.270, 52798.136 24/01/08,20:12:20,04,11,1, 12.0,1,1, 1.737, 10500.319, 359.268, 52798.117 24/01/08,20:12:20,05,11,1, 12.0,1,1, 1.737, 10500.312, 359.264, 52798.116 24/01/08,20:12:20,06,11,1, 12.0,1,1, 1.737, 10500.302, 359.252, 52798.090 24/01/08,20:12:20,07,11,1, 12.0,1,1, 1.737, 10500.311, 359.249, 52798.066 24/01/08,20:12:20,08,11,1, 12.0,1,1, 1.737, 10500.329, 359.243, 52798.134 24/01/08,20:12:20,09,11,1, 12.0,1,1, 1.737, 10500.323, 359.260, 52798.144 24/01/08,20:12:20,10,11,1, 12.0,1,1, 1.737, 10500.339, 359.263, 52798.101 24/01/08,20:12:20,11,11,1, 12.0,1,1, 1.737, 10500.325, 359.262, 52798.093 24/01/08,20:12:20,12,11,1, 12.0,1,1, 1.737, 10500.334, 359.261, 52798.086 24/01/08,20:12:20,13,11,1, 12.0,1,1, 1.737, 10500.320, 359.240, 52798.078 24/01/08,20:12:20,14,11,1, 12.0,1,1, 1.737, 10500.330, 359.251, 52798.075 24/01/08,20:12:20,15,11,1, 12.0,1,1, 1.737, 10500.339, 359.254, 52798.053 24/01/08,20:12:20,16,11,1, 12.0,1,1, 1.737, 10500.324, 359.269, 52798.081 24/01/08,20:12:20,17,11,1, 12.0,1,1, 1.737, 10500.350, 359.248, 52798.077 24/01/08,20:12:20,18,11,1, 12.0,1,1, 1.737, 10500.328, 359.235, 52798.082 24/01/08,20:12:20,19,11,1, 12.0,1,1, 1.737, 10500.331, 359.260, 52798.076 24/01/08,20:12:21,00,11,1, 11.9,1,1, 1.734, 10500.324, 359.260, 52798.076 24/01/08,20:12:21,01,11,1, 11.9,1,1, 1.734, 10500.363, 359.274, 52798.136 24/01/08,20:12:21,02,11,1, 11.9,1,1, 1.734, 10500.360, 359.253, 52798.091 24/01/08,20:12:21,03,11,1, 11.9,1,1, 1.734, 10500.326, 359.268, 52798.079 24/01/08,20:12:21,04,11,1, 11.9,1,1, 1.734, 10500.323, 359.269, 52798.115 24/01/08,20:12:21,05,11,1, 11.9,1,1, 1.734, 10500.333, 359.251, 52798.081 24/01/08,20:12:21,06,11,1, 11.9,1,1, 1.734, 10500.342, 359.266, 52798.095 24/01/08,20:12:21,07,11,1, 11.9,1,1, 1.734, 10500.330, 359.245, 52798.051 24/01/08,20:12:21,08,11,1, 11.9,1,1, 1.734, 10500.327, 359.256, 52798.125 24/01/08,20:12:21,09,11,1, 11.9,1,1, 1.734, 10500.352, 359.261, 52798.095 24/01/08,20:12:21,10,11,1, 11.9,1,1, 1.734, 10500.333, 359.260, 52798.079 24/01/08,20:12:21,11,11,1, 11.9,1,1, 1.734, 10500.354, 359.264, 52798.103 24/01/08,20:12:21,12,11,1, 11.9,1,1, 1.734, 10500.357, 359.238, 52798.077 24/01/08,20:12:21,13,11,1, 11.9,1,1, 1.734, 10500.346, 359.238, 52798.089 24/01/08,20:12:21,14,11,1, 11.9,1,1, 1.734, 10500.350, 359.225, 52798.086 24/01/08,20:12:21,15,11,1, 11.9,1,1, 1.734, 10500.328, 359.231, 52798.114 24/01/08,20:12:21,16,11,1, 11.9,1,1, 1.734, 10500.374, 359.257, 52798.109 24/01/08,20:12:21,17,11,1, 11.9,1,1, 1.734, 10500.357, 359.246, 52798.106 24/01/08,20:12:21,18,11,1, 11.9,1,1, 1.734, 10500.333, 359.257, 52798.114 24/01/08,20:12:21,19,11,1, 11.9,1,1, 1.734, 10500.348, 359.237, 52798.101 24/01/08,20:12:22,00,11,1, 11.9,1,1, 1.734, 10500.340, 359.237, 52798.101 24/01/08,20:12:22,01,11,1, 11.9,1,1, 1.734, 10500.335, 359.237, 52798.103 24/01/08,20:12:22,02,11,1, 11.9,1,1, 1.734, 10500.347, 359.270, 52798.098 24/01/08,20:12:22,03,11,1, 11.9,1,1, 1.734, 10500.343, 359.237, 52798.087 24/01/08,20:12:22,04,11,1, 11.9,1,1, 1.734, 10500.346, 359.239, 52798.128 24/01/08,20:12:22,05,11,1, 11.9,1,1, 1.734, 10500.352, 359.231, 52798.057 24/01/08,20:12:22,06,11,1, 11.9,1,1, 1.734, 10500.353, 359.231, 52798.031 24/01/08,20:12:22,07,11,1, 11.9,1,1, 1.734, 10500.346, 359.237, 52798.071 24/01/08,20:12:22,08,11,1, 11.9,1,1, 1.734, 10500.342, 359.245, 52798.162 24/01/08,20:12:22,09,11,1, 11.9,1,1, 1.734, 10500.362, 359.244, 52798.143 24/01/08,20:12:22,10,11,1, 11.9,1,1, 1.734, 10500.368, 359.239, 52798.103 24/01/08,20:12:22,11,11,1, 11.9,1,1, 1.734, 10500.372, 359.227, 52798.173 24/01/08,20:12:22,12,11,1, 11.9,1,1, 1.734, 10500.370, 359.251, 52798.139 24/01/08,20:12:22,13,11,1, 11.9,1,1, 1.734, 10500.364, 359.237, 52798.100 24/01/08,20:12:22,14,11,1, 11.9,1,1, 1.734, 10500.350, 359.215, 52798.128 24/01/08,20:12:22,15,11,1, 11.9,1,1, 1.734, 10500.374, 359.229, 52798.102 24/01/08,20:12:22,16,11,1, 11.9,1,1, 1.734, 10500.350, 359.209, 52798.072 24/01/08,20:12:22,17,11,1, 11.9,1,1, 1.734, 10500.349, 359.215, 52798.111 24/01/08,20:12:22,18,11,1, 11.9,1,1, 1.734, 10500.359, 359.240, 52798.107 24/01/08,20:12:22,19,11,1, 11.9,1,1, 1.734, 10500.355, 359.222, 52798.147 24/01/08,20:12:23,00,11,1, 11.9,1,1, 1.735, 10500.349, 359.222, 52798.147 24/01/08,20:12:23,01,11,1, 11.9,1,1, 1.735, 10500.366, 359.226, 52798.076 24/01/08,20:12:23,02,11,1, 11.9,1,1, 1.735, 10500.350, 359.225, 52798.115 24/01/08,20:12:23,03,11,1, 11.9,1,1, 1.735, 10500.373, 359.210, 52798.068 24/01/08,20:12:23,04,11,1, 11.9,1,1, 1.735, 10500.348, 359.241, 52798.052 24/01/08,20:12:23,05,11,1, 11.9,1,1, 1.735, 10500.373, 359.221, 52798.109 24/01/08,20:12:23,06,11,1, 11.9,1,1, 1.735, 10500.346, 359.231, 52798.140 24/01/08,20:12:23,07,11,1, 11.9,1,1, 1.735, 10500.345, 359.235, 52798.105 24/01/08,20:12:23,08,11,1, 11.9,1,1, 1.735, 10500.357, 359.219, 52798.069 24/01/08,20:12:23,09,11,1, 11.9,1,1, 1.735, 10500.383, 359.219, 52798.084 24/01/08,20:12:23,10,11,1, 11.9,1,1, 1.735, 10500.355, 359.215, 52798.018 24/01/08,20:12:23,11,11,1, 11.9,1,1, 1.735, 10500.354, 359.239, 52798.116 24/01/08,20:12:23,12,11,1, 11.9,1,1, 1.735, 10500.330, 359.232, 52798.100 24/01/08,20:12:23,13,11,1, 11.9,1,1, 1.735, 10500.378, 359.231, 52798.114 24/01/08,20:12:23,14,11,1, 11.9,1,1, 1.735, 10500.351, 359.228, 52798.137 24/01/08,20:12:23,15,11,1, 11.9,1,1, 1.735, 10500.342, 359.221, 52798.129 24/01/08,20:12:23,16,11,1, 11.9,1,1, 1.735, 10500.395, 359.210, 52798.041 24/01/08,20:12:23,17,11,1, 11.9,1,1, 1.735, 10500.373, 359.227, 52798.029 24/01/08,20:12:23,18,11,1, 11.9,1,1, 1.735, 10500.356, 359.220, 52798.087 24/01/08,20:12:23,19,11,1, 11.9,1,1, 1.735, 10500.407, 359.232, 52798.028 24/01/08,20:12:24,00,11,1, 11.9,1,1, 1.734, 10500.399, 359.232, 52798.028 24/01/08,20:12:24,01,11,1, 11.9,1,1, 1.734, 10500.386, 359.198, 52798.064 24/01/08,20:12:24,02,11,1, 11.9,1,1, 1.734, 10500.399, 359.188, 52797.863 24/01/08,20:12:24,03,11,1, 11.9,1,1, 1.734, 10500.384, 359.208, 52798.218 24/01/08,20:12:24,04,11,1, 11.9,1,1, 1.734, 10500.365, 359.218, 52798.191 24/01/08,20:12:24,05,11,1, 11.9,1,1, 1.734, 10500.372, 359.208, 52798.105 24/01/08,20:12:24,06,11,1, 11.9,1,1, 1.734, 10500.402, 359.219, 52798.084 24/01/08,20:12:24,07,11,1, 11.9,1,1, 1.734, 10500.360, 359.225, 52798.086 24/01/08,20:12:24,08,11,1, 11.9,1,1, 1.734, 10500.380, 359.212, 52798.050 24/01/08,20:12:24,09,11,1, 11.9,1,1, 1.734, 10500.409, 359.207, 52798.077 24/01/08,20:12:24,10,11,1, 11.9,1,1, 1.734, 10500.384, 359.206, 52798.095 24/01/08,20:12:24,11,11,1, 11.9,1,1, 1.734, 10500.396, 359.221, 52798.108 24/01/08,20:12:24,12,11,1, 11.9,1,1, 1.734, 10500.393, 359.220, 52798.093 24/01/08,20:12:24,13,11,1, 11.9,1,1, 1.734, 10500.400, 359.223, 52798.071 24/01/08,20:12:24,14,11,1, 11.9,1,1, 1.734, 10500.405, 359.199, 52798.104 24/01/08,20:12:24,15,11,1, 11.9,1,1, 1.734, 10500.382, 359.211, 52798.095 24/01/08,20:12:24,16,11,1, 11.9,1,1, 1.734, 10500.390, 359.210, 52798.080 24/01/08,20:12:24,17,11,1, 11.9,1,1, 1.734, 10500.401, 359.202, 52798.073 24/01/08,20:12:24,18,11,1, 11.9,1,1, 1.734, 10500.415, 359.203, 52798.014 24/01/08,20:12:24,19,11,1, 11.9,1,1, 1.734, 10500.384, 359.208, 52798.078 24/01/08,20:12:25,00,10,1, 11.9,1,1, 1.735, 10500.382, 359.208, 52798.078 24/01/08,20:12:25,01,10,1, 11.9,1,1, 1.735, 10500.399, 359.218, 52798.064 24/01/08,20:12:25,02,10,1, 11.9,1,1, 1.735, 10500.398, 359.191, 52798.123 24/01/08,20:12:25,03,10,1, 11.9,1,1, 1.735, 10500.412, 359.195, 52798.068 24/01/08,20:12:25,04,10,1, 11.9,1,1, 1.735, 10500.418, 359.203, 52798.085 24/01/08,20:12:25,05,10,1, 11.9,1,1, 1.735, 10500.405, 359.197, 52798.048 24/01/08,20:12:25,06,10,1, 11.9,1,1, 1.735, 10500.397, 359.195, 52797.990 24/01/08,20:12:25,07,10,1, 11.9,1,1, 1.735, 10500.431, 359.199, 52798.012 24/01/08,20:12:25,08,10,1, 11.9,1,1, 1.735, 10500.408, 359.198, 52798.100 24/01/08,20:12:25,09,10,1, 11.9,1,1, 1.735, 10500.398, 359.198, 52798.020 24/01/08,20:12:25,10,10,1, 11.9,1,1, 1.735, 10500.396, 359.179, 52798.028 24/01/08,20:12:25,11,10,1, 11.9,1,1, 1.735, 10500.417, 359.210, 52798.098 24/01/08,20:12:25,12,10,1, 11.9,1,1, 1.735, 10500.411, 359.200, 52798.129 24/01/08,20:12:25,13,10,1, 11.9,1,1, 1.735, 10500.410, 359.196, 52798.117 24/01/08,20:12:25,14,10,1, 11.9,1,1, 1.735, 10500.392, 359.204, 52798.041 24/01/08,20:12:25,15,10,1, 11.9,1,1, 1.735, 10500.409, 359.193, 52798.035 24/01/08,20:12:25,16,10,1, 11.9,1,1, 1.735, 10500.393, 359.219, 52798.088 24/01/08,20:12:25,17,10,1, 11.9,1,1, 1.735, 10500.434, 359.202, 52798.122 24/01/08,20:12:25,18,10,1, 11.9,1,1, 1.735, 10500.412, 359.181, 52798.067 24/01/08,20:12:25,19,10,1, 11.9,1,1, 1.735, 10500.411, 359.182, 52798.052 24/01/08,20:12:26,00,10,1, 11.9,1,1, 1.733, 10500.407, 359.182, 52798.052 24/01/08,20:12:26,01,10,1, 11.9,1,1, 1.733, 10500.418, 359.205, 52798.110 24/01/08,20:12:26,02,10,1, 11.9,1,1, 1.733, 10500.438, 359.190, 52798.111 24/01/08,20:12:26,03,10,1, 11.9,1,1, 1.733, 10500.423, 359.190, 52798.022 24/01/08,20:12:26,04,10,1, 11.9,1,1, 1.733, 10500.415, 359.192, 52798.069 24/01/08,20:12:26,05,10,1, 11.9,1,1, 1.733, 10500.384, 359.172, 52797.996 24/01/08,20:12:26,06,10,1, 11.9,1,1, 1.733, 10500.396, 359.181, 52798.111 24/01/08,20:12:26,07,10,1, 11.9,1,1, 1.733, 10500.405, 359.178, 52798.080 24/01/08,20:12:26,08,10,1, 11.9,1,1, 1.733, 10500.406, 359.165, 52798.083 24/01/08,20:12:26,09,10,1, 11.9,1,1, 1.733, 10500.427, 359.167, 52798.034 24/01/08,20:12:26,10,10,1, 11.9,1,1, 1.733, 10500.413, 359.177, 52798.035 24/01/08,20:12:26,11,10,1, 11.9,1,1, 1.733, 10500.451, 359.159, 52798.019 24/01/08,20:12:26,12,10,1, 11.9,1,1, 1.733, 10500.419, 359.182, 52798.084 24/01/08,20:12:26,13,10,1, 11.9,1,1, 1.733, 10500.397, 359.153, 52798.055 24/01/08,20:12:26,14,10,1, 11.9,1,1, 1.733, 10500.403, 359.174, 52798.018 24/01/08,20:12:26,15,10,1, 11.9,1,1, 1.733, 10500.414, 359.185, 52798.063 24/01/08,20:12:26,16,10,1, 11.9,1,1, 1.733, 10500.446, 359.183, 52798.071 24/01/08,20:12:26,17,10,1, 11.9,1,1, 1.733, 10500.424, 359.168, 52798.110 24/01/08,20:12:26,18,10,1, 11.9,1,1, 1.733, 10500.438, 359.156, 52798.074 24/01/08,20:12:26,19,10,1, 11.9,1,1, 1.733, 10500.441, 359.168, 52798.016 24/01/08,20:12:27,00,10,1, 11.9,1,1, 1.732, 10500.441, 359.168, 52798.016 24/01/08,20:12:27,01,10,1, 11.9,1,1, 1.732, 10500.432, 359.156, 52798.042 24/01/08,20:12:27,02,10,1, 11.9,1,1, 1.732, 10500.390, 359.163, 52798.064 24/01/08,20:12:27,03,10,1, 11.9,1,1, 1.732, 10500.434, 359.162, 52798.047 24/01/08,20:12:27,04,10,1, 11.9,1,1, 1.732, 10500.405, 359.153, 52798.057 24/01/08,20:12:27,05,10,1, 11.9,1,1, 1.732, 10500.426, 359.115, 52797.999 24/01/08,20:12:27,06,10,1, 11.9,1,1, 1.732, 10500.409, 359.143, 52798.041 24/01/08,20:12:27,07,10,1, 11.9,1,1, 1.732, 10500.438, 359.166, 52798.043 24/01/08,20:12:27,08,10,1, 11.9,1,1, 1.732, 10500.430, 359.162, 52798.044 24/01/08,20:12:27,09,10,1, 11.9,1,1, 1.732, 10500.450, 359.185, 52798.041 24/01/08,20:12:27,10,10,1, 11.9,1,1, 1.732, 10500.434, 359.161, 52798.027 24/01/08,20:12:27,11,10,1, 11.9,1,1, 1.732, 10500.431, 359.168, 52798.056 24/01/08,20:12:27,12,10,1, 11.9,1,1, 1.732, 10500.420, 359.168, 52798.068 24/01/08,20:12:27,13,10,1, 11.9,1,1, 1.732, 10500.430, 359.138, 52798.027 24/01/08,20:12:27,14,10,1, 11.9,1,1, 1.732, 10500.442, 359.144, 52798.038 24/01/08,20:12:27,15,10,1, 11.9,1,1, 1.732, 10500.426, 359.150, 52798.040 24/01/08,20:12:27,16,10,1, 11.9,1,1, 1.732, 10500.449, 359.162, 52798.012 24/01/08,20:12:27,17,10,1, 11.9,1,1, 1.732, 10500.462, 359.154, 52798.090 24/01/08,20:12:27,18,10,1, 11.9,1,1, 1.732, 10500.440, 359.162, 52798.035 24/01/08,20:12:27,19,10,1, 11.9,1,1, 1.732, 10500.423, 359.168, 52798.033 24/01/08,20:12:28,00,09,1, 11.9,1,1, 1.734, 10500.416, 359.168, 52798.033 24/01/08,20:12:28,01,09,1, 11.9,1,1, 1.734, 10500.450, 359.182, 52798.031 24/01/08,20:12:28,02,09,1, 11.9,1,1, 1.734, 10500.436, 359.135, 52798.066 24/01/08,20:12:28,03,09,1, 11.9,1,1, 1.734, 10500.442, 359.161, 52798.057 24/01/08,20:12:28,04,09,1, 11.9,1,1, 1.734, 10500.447, 359.163, 52798.070 24/01/08,20:12:28,05,09,1, 11.9,1,1, 1.734, 10500.437, 359.158, 52798.073 24/01/08,20:12:28,06,09,1, 11.9,1,1, 1.734, 10500.456, 359.164, 52798.048 24/01/08,20:12:28,07,09,1, 11.9,1,1, 1.734, 10500.408, 359.173, 52798.387 24/01/08,20:12:28,08,09,1, 11.9,1,1, 1.734, 10500.465, 359.169, 52798.129 24/01/08,20:12:28,09,09,1, 11.9,1,1, 1.734, 10500.493, 359.144, 52798.018 24/01/08,20:12:28,10,09,1, 11.9,1,1, 1.734, 10500.460, 359.143, 52797.985 24/01/08,20:12:28,11,09,1, 11.9,1,1, 1.734, 10500.425, 359.149, 52798.114 24/01/08,20:12:28,12,09,1, 11.9,1,1, 1.734, 10500.446, 359.145, 52798.044 24/01/08,20:12:28,13,09,1, 11.9,1,1, 1.734, 10500.467, 359.149, 52798.022 24/01/08,20:12:28,14,09,1, 11.9,1,1, 1.734, 10500.441, 359.139, 52798.083 24/01/08,20:12:28,15,09,1, 11.9,1,1, 1.734, 10500.429, 359.130, 52797.973 24/01/08,20:12:28,16,09,1, 11.9,1,1, 1.734, 10500.438, 359.136, 52797.971 24/01/08,20:12:28,17,09,1, 11.9,1,1, 1.734, 10500.435, 359.127, 52798.098 24/01/08,20:12:28,18,09,1, 11.9,1,1, 1.734, 10500.438, 359.127, 52798.076 24/01/08,20:12:28,19,09,1, 11.9,1,1, 1.734, 10500.425, 359.135, 52798.050 24/01/08,20:12:29,00,11,1, 11.9,1,1, 1.735, 10500.424, 359.135, 52798.050 24/01/08,20:12:29,01,11,1, 11.9,1,1, 1.735, 10500.468, 359.129, 52798.046 24/01/08,20:12:29,02,11,1, 11.9,1,1, 1.735, 10500.433, 359.100, 52798.039 24/01/08,20:12:29,03,11,1, 11.9,1,1, 1.735, 10500.471, 359.122, 52798.019 24/01/08,20:12:29,04,11,1, 11.9,1,1, 1.735, 10500.454, 359.121, 52797.986 24/01/08,20:12:29,05,11,1, 11.9,1,1, 1.735, 10500.449, 359.137, 52798.054 24/01/08,20:12:29,06,11,1, 11.9,1,1, 1.735, 10500.468, 359.132, 52798.033 24/01/08,20:12:29,07,11,1, 11.9,1,1, 1.735, 10500.449, 359.132, 52798.033 24/01/08,20:12:29,08,11,1, 11.9,1,1, 1.735, 10500.456, 359.151, 52798.034 24/01/08,20:12:29,09,11,1, 11.9,1,1, 1.735, 10500.483, 359.158, 52798.034 24/01/08,20:12:29,10,11,1, 11.9,1,1, 1.735, 10500.484, 359.151, 52798.050 24/01/08,20:12:29,11,11,1, 11.9,1,1, 1.735, 10500.476, 359.134, 52798.087 24/01/08,20:12:29,12,11,1, 11.9,1,1, 1.735, 10500.467, 359.138, 52798.061 24/01/08,20:12:29,13,11,1, 11.9,1,1, 1.735, 10500.463, 359.125, 52798.043 24/01/08,20:12:29,14,11,1, 11.9,1,1, 1.735, 10500.473, 359.155, 52798.052 24/01/08,20:12:29,15,11,1, 11.9,1,1, 1.735, 10500.479, 359.138, 52798.059 24/01/08,20:12:29,16,11,1, 11.9,1,1, 1.735, 10500.464, 359.136, 52798.062 24/01/08,20:12:29,17,11,1, 11.9,1,1, 1.735, 10500.502, 359.142, 52798.045 24/01/08,20:12:29,18,11,1, 11.9,1,1, 1.735, 10500.473, 359.123, 52798.102 24/01/08,20:12:29,19,11,1, 11.9,1,1, 1.735, 10500.464, 359.133, 52798.017 24/01/08,20:12:30,00,11,1, 11.9,1,1, 1.734, 10500.457, 359.133, 52798.017 24/01/08,20:12:30,01,11,1, 11.9,1,1, 1.734, 10500.513, 359.120, 52798.097 24/01/08,20:12:30,02,11,1, 11.9,1,1, 1.734, 10500.506, 359.141, 52798.056 24/01/08,20:12:30,03,11,1, 11.9,1,1, 1.734, 10500.481, 359.134, 52798.053 24/01/08,20:12:30,04,11,1, 11.9,1,1, 1.734, 10500.501, 359.140, 52798.078 24/01/08,20:12:30,05,11,1, 11.9,1,1, 1.734, 10500.483, 359.164, 52798.054 24/01/08,20:12:30,06,11,1, 11.9,1,1, 1.734, 10500.486, 359.144, 52797.989 24/01/08,20:12:30,07,11,1, 11.9,1,1, 1.734, 10500.482, 359.137, 52798.053 24/01/08,20:12:30,08,11,1, 11.9,1,1, 1.734, 10500.486, 359.129, 52798.074 24/01/08,20:12:30,09,11,1, 11.9,1,1, 1.734, 10500.491, 359.121, 52798.065 24/01/08,20:12:30,10,11,1, 11.9,1,1, 1.734, 10500.485, 359.119, 52797.976 24/01/08,20:12:30,11,11,1, 11.9,1,1, 1.734, 10500.478, 359.116, 52798.054 24/01/08,20:12:30,12,11,1, 11.9,1,1, 1.734, 10500.506, 359.116, 52797.978 24/01/08,20:12:30,13,11,1, 11.9,1,1, 1.734, 10500.482, 359.139, 52798.087 24/01/08,20:12:30,14,11,1, 11.9,1,1, 1.734, 10500.506, 359.107, 52798.065 24/01/08,20:12:30,15,11,1, 11.9,1,1, 1.734, 10500.482, 359.123, 52798.056 24/01/08,20:12:30,16,11,1, 11.9,1,1, 1.734, 10500.522, 359.130, 52798.043 24/01/08,20:12:30,17,11,1, 11.9,1,1, 1.734, 10500.520, 359.110, 52798.076 24/01/08,20:12:30,18,11,1, 11.9,1,1, 1.734, 10500.494, 359.131, 52798.018 24/01/08,20:12:30,19,11,1, 11.9,1,1, 1.734, 10500.477, 359.093, 52798.022 24/01/08,20:12:31,00,11,1, 11.8,1,1, 1.736, 10500.474, 359.093, 52798.022 24/01/08,20:12:31,01,11,1, 11.8,1,1, 1.736, 10500.490, 359.120, 52798.111 24/01/08,20:12:31,02,11,1, 11.8,1,1, 1.736, 10500.500, 359.126, 52798.060 24/01/08,20:12:31,03,11,1, 11.8,1,1, 1.736, 10500.488, 359.124, 52798.147 24/01/08,20:12:31,04,11,1, 11.8,1,1, 1.736, 10500.494, 359.123, 52798.059 24/01/08,20:12:31,05,11,1, 11.8,1,1, 1.736, 10500.506, 359.138, 52798.099 24/01/08,20:12:31,06,11,1, 11.8,1,1, 1.736, 10500.493, 359.132, 52798.065 24/01/08,20:12:31,07,11,1, 11.8,1,1, 1.736, 10500.495, 359.125, 52798.059 24/01/08,20:12:31,08,11,1, 11.8,1,1, 1.736, 10500.503, 359.134, 52798.055 24/01/08,20:12:31,09,11,1, 11.8,1,1, 1.736, 10500.510, 359.119, 52798.112 24/01/08,20:12:31,10,11,1, 11.8,1,1, 1.736, 10500.502, 359.122, 52798.116 24/01/08,20:12:31,11,11,1, 11.8,1,1, 1.736, 10500.536, 359.091, 52798.015 24/01/08,20:12:31,12,11,1, 11.8,1,1, 1.736, 10500.525, 359.100, 52798.026 24/01/08,20:12:31,13,11,1, 11.8,1,1, 1.736, 10500.498, 359.099, 52798.105 24/01/08,20:12:31,14,11,1, 11.8,1,1, 1.736, 10500.494, 359.086, 52798.040 24/01/08,20:12:31,15,11,1, 11.8,1,1, 1.736, 10500.521, 359.110, 52798.006 24/01/08,20:12:31,16,11,1, 11.8,1,1, 1.736, 10500.500, 359.109, 52798.036 24/01/08,20:12:31,17,11,1, 11.8,1,1, 1.736, 10500.525, 359.071, 52797.882 24/01/08,20:12:31,18,11,1, 11.8,1,1, 1.736, 10500.526, 359.099, 52798.060 24/01/08,20:12:31,19,11,1, 11.8,1,1, 1.736, 10500.510, 359.119, 52798.085 24/01/08,20:12:32,00,11,1, 11.9,1,1, 1.735, 10500.507, 359.119, 52798.085 24/01/08,20:12:32,01,11,1, 11.9,1,1, 1.735, 10500.518, 359.121, 52798.098 24/01/08,20:12:32,02,11,1, 11.9,1,1, 1.735, 10500.514, 359.086, 52798.047 24/01/08,20:12:32,03,11,1, 11.9,1,1, 1.735, 10500.497, 359.106, 52798.080 24/01/08,20:12:32,04,11,1, 11.9,1,1, 1.735, 10500.489, 359.081, 52798.037 24/01/08,20:12:32,05,11,1, 11.9,1,1, 1.735, 10500.513, 359.079, 52798.040 24/01/08,20:12:32,06,11,1, 11.9,1,1, 1.735, 10500.483, 359.090, 52797.989 24/01/08,20:12:32,07,11,1, 11.9,1,1, 1.735, 10500.508, 359.104, 52797.991 24/01/08,20:12:32,08,11,1, 11.9,1,1, 1.735, 10500.508, 359.105, 52798.055 24/01/08,20:12:32,09,11,1, 11.9,1,1, 1.735, 10500.501, 359.118, 52798.083 24/01/08,20:12:32,10,11,1, 11.9,1,1, 1.735, 10500.499, 359.109, 52798.043 24/01/08,20:12:32,11,11,1, 11.9,1,1, 1.735, 10500.509, 359.113, 52798.060 24/01/08,20:12:32,12,11,1, 11.9,1,1, 1.735, 10500.516, 359.100, 52798.043 24/01/08,20:12:32,13,11,1, 11.9,1,1, 1.735, 10500.499, 359.087, 52798.017 24/01/08,20:12:32,14,11,1, 11.9,1,1, 1.735, 10500.508, 359.089, 52798.034 24/01/08,20:12:32,15,11,1, 11.9,1,1, 1.735, 10500.488, 359.085, 52798.022 24/01/08,20:12:32,16,11,1, 11.9,1,1, 1.735, 10500.525, 359.069, 52798.027 24/01/08,20:12:32,17,11,1, 11.9,1,1, 1.735, 10500.503, 359.084, 52798.001 24/01/08,20:12:32,18,11,1, 11.9,1,1, 1.735, 10500.516, 359.101, 52798.099 24/01/08,20:12:32,19,11,1, 11.9,1,1, 1.735, 10500.508, 359.111, 52798.108 24/01/08,20:12:33,00,10,1, 12.0,1,1, 1.736, 10500.507, 359.111, 52798.108 24/01/08,20:12:33,01,10,1, 12.0,1,1, 1.736, 10500.508, 359.082, 52798.064 24/01/08,20:12:33,02,10,1, 12.0,1,1, 1.736, 10500.519, 359.071, 52797.932 24/01/08,20:12:33,03,10,1, 12.0,1,1, 1.736, 10500.517, 359.072, 52797.995 24/01/08,20:12:33,04,10,1, 12.0,1,1, 1.736, 10500.490, 359.084, 52798.043 24/01/08,20:12:33,05,10,1, 12.0,1,1, 1.736, 10500.485, 359.110, 52798.077 24/01/08,20:12:33,06,10,1, 12.0,1,1, 1.736, 10500.510, 359.067, 52797.984 24/01/08,20:12:33,07,10,1, 12.0,1,1, 1.736, 10500.508, 359.096, 52797.998 24/01/08,20:12:33,08,10,1, 12.0,1,1, 1.736, 10500.489, 359.073, 52798.025 24/01/08,20:12:33,09,10,1, 12.0,1,1, 1.736, 10500.505, 359.049, 52797.950 24/01/08,20:12:33,10,10,1, 12.0,1,1, 1.736, 10500.487, 359.077, 52798.025 24/01/08,20:12:33,11,10,1, 12.0,1,1, 1.736, 10500.500, 359.075, 52797.992 24/01/08,20:12:33,12,10,1, 12.0,1,1, 1.736, 10500.516, 359.082, 52798.034 24/01/08,20:12:33,13,10,1, 12.0,1,1, 1.736, 10500.526, 359.052, 52798.060 24/01/08,20:12:33,14,10,1, 12.0,1,1, 1.736, 10500.514, 359.059, 52798.014 24/01/08,20:12:33,15,10,1, 12.0,1,1, 1.736, 10500.523, 359.069, 52798.003 24/01/08,20:12:33,16,10,1, 12.0,1,1, 1.736, 10500.532, 359.071, 52798.048 24/01/08,20:12:33,17,10,1, 12.0,1,1, 1.736, 10500.511, 359.079, 52798.054 24/01/08,20:12:33,18,10,1, 12.0,1,1, 1.736, 10500.528, 359.058, 52797.989 24/01/08,20:12:33,19,10,1, 12.0,1,1, 1.736, 10500.513, 359.058, 52798.063 24/01/08,20:12:34,00,10,1, 12.0,1,1, 1.739, 10500.507, 359.058, 52798.063 24/01/08,20:12:34,01,10,1, 12.0,1,1, 1.739, 10500.531, 359.096, 52798.053 24/01/08,20:12:34,02,10,1, 12.0,1,1, 1.739, 10500.527, 359.085, 52798.076 24/01/08,20:12:34,03,10,1, 12.0,1,1, 1.739, 10500.520, 359.060, 52798.024 24/01/08,20:12:34,04,10,1, 12.0,1,1, 1.739, 10500.538, 359.050, 52798.038 24/01/08,20:12:34,05,10,1, 12.0,1,1, 1.739, 10500.536, 359.057, 52798.028 24/01/08,20:12:34,06,10,1, 12.0,1,1, 1.739, 10500.559, 359.056, 52797.996 24/01/08,20:12:34,07,10,1, 12.0,1,1, 1.739, 10500.524, 359.057, 52798.024 24/01/08,20:12:34,08,10,1, 12.0,1,1, 1.739, 10500.533, 359.060, 52798.003 24/01/08,20:12:34,09,10,1, 12.0,1,1, 1.739, 10500.523, 359.081, 52798.088 24/01/08,20:12:34,10,10,1, 12.0,1,1, 1.739, 10500.533, 359.080, 52798.014 24/01/08,20:12:34,11,10,1, 12.0,1,1, 1.739, 10500.533, 359.048, 52798.013 24/01/08,20:12:34,12,10,1, 12.0,1,1, 1.739, 10500.528, 359.076, 52797.986 24/01/08,20:12:34,13,10,1, 12.0,1,1, 1.739, 10500.538, 359.069, 52798.054 24/01/08,20:12:34,14,10,1, 12.0,1,1, 1.739, 10500.543, 359.045, 52798.052 24/01/08,20:12:34,15,10,1, 12.0,1,1, 1.739, 10500.526, 359.038, 52798.075 24/01/08,20:12:34,16,10,1, 12.0,1,1, 1.739, 10500.520, 359.066, 52798.113 24/01/08,20:12:34,17,10,1, 12.0,1,1, 1.739, 10500.554, 359.046, 52798.028 24/01/08,20:12:34,18,10,1, 12.0,1,1, 1.739, 10500.522, 359.074, 52798.050 24/01/08,20:12:34,19,10,1, 12.0,1,1, 1.739, 10500.520, 359.051, 52798.101 24/01/08,20:12:35,00,11,1, 11.9,1,1, 1.737, 10500.516, 359.051, 52798.101 24/01/08,20:12:35,01,11,1, 11.9,1,1, 1.737, 10500.551, 359.063, 52797.977 24/01/08,20:12:35,02,11,1, 11.9,1,1, 1.737, 10500.532, 359.073, 52798.078 24/01/08,20:12:35,03,11,1, 11.9,1,1, 1.737, 10500.511, 359.056, 52798.050 24/01/08,20:12:35,04,11,1, 11.9,1,1, 1.737, 10500.521, 359.058, 52798.057 24/01/08,20:12:35,05,11,1, 11.9,1,1, 1.737, 10500.537, 359.032, 52798.065 24/01/08,20:12:35,06,11,1, 11.9,1,1, 1.737, 10500.545, 359.065, 52798.047 24/01/08,20:12:35,07,11,1, 11.9,1,1, 1.737, 10500.541, 359.054, 52798.041 24/01/08,20:12:35,08,11,1, 11.9,1,1, 1.737, 10500.520, 359.032, 52797.982 24/01/08,20:12:35,09,11,1, 11.9,1,1, 1.737, 10500.528, 359.044, 52797.967 24/01/08,20:12:35,10,11,1, 11.9,1,1, 1.737, 10500.540, 359.062, 52798.017 24/01/08,20:12:35,11,11,1, 11.9,1,1, 1.737, 10500.541, 359.022, 52798.072 24/01/08,20:12:35,12,11,1, 11.9,1,1, 1.737, 10500.529, 359.024, 52798.000 24/01/08,20:12:35,13,11,1, 11.9,1,1, 1.737, 10500.535, 359.036, 52798.060 24/01/08,20:12:35,14,11,1, 11.9,1,1, 1.737, 10500.528, 359.032, 52797.993 24/01/08,20:12:35,15,11,1, 11.9,1,1, 1.737, 10500.541, 359.034, 52798.079 24/01/08,20:12:35,16,11,1, 11.9,1,1, 1.737, 10500.533, 359.032, 52798.057 24/01/08,20:12:35,17,11,1, 11.9,1,1, 1.737, 10500.534, 359.030, 52797.973 24/01/08,20:12:35,18,11,1, 11.9,1,1, 1.737, 10500.533, 359.034, 52798.006 24/01/08,20:12:35,19,11,1, 11.9,1,1, 1.737, 10500.544, 359.021, 52798.033 24/01/08,20:12:36,00,11,1, 11.9,1,1, 1.732, 10500.541, 359.021, 52798.033 24/01/08,20:12:36,01,11,1, 11.9,1,1, 1.732, 10500.506, 359.019, 52798.082 24/01/08,20:12:36,02,11,1, 11.9,1,1, 1.732, 10500.540, 359.024, 52797.907 24/01/08,20:12:36,03,11,1, 11.9,1,1, 1.732, 10500.549, 359.025, 52797.950 24/01/08,20:12:36,04,11,1, 11.9,1,1, 1.732, 10500.524, 359.036, 52798.026 24/01/08,20:12:36,05,11,1, 11.9,1,1, 1.732, 10500.559, 359.053, 52798.058 24/01/08,20:12:36,06,11,1, 11.9,1,1, 1.732, 10500.544, 359.041, 52798.001 24/01/08,20:12:36,07,11,1, 11.9,1,1, 1.732, 10500.531, 359.041, 52798.061 24/01/08,20:12:36,08,11,1, 11.9,1,1, 1.732, 10500.540, 359.024, 52798.016 24/01/08,20:12:36,09,11,1, 11.9,1,1, 1.732, 10500.523, 359.021, 52797.995 24/01/08,20:12:36,10,11,1, 11.9,1,1, 1.732, 10500.557, 359.032, 52797.986 24/01/08,20:12:36,11,11,1, 11.9,1,1, 1.732, 10500.535, 359.037, 52797.977 24/01/08,20:12:36,12,11,1, 11.9,1,1, 1.732, 10500.519, 359.027, 52797.922 24/01/08,20:12:36,13,11,1, 11.9,1,1, 1.732, 10500.523, 359.025, 52798.007 24/01/08,20:12:36,14,11,1, 11.9,1,1, 1.732, 10500.516, 359.017, 52797.976 24/01/08,20:12:36,15,11,1, 11.9,1,1, 1.732, 10500.519, 359.040, 52797.945 24/01/08,20:12:36,16,11,1, 11.9,1,1, 1.732, 10500.554, 359.029, 52798.019 24/01/08,20:12:36,17,11,1, 11.9,1,1, 1.732, 10500.525, 359.048, 52798.042 24/01/08,20:12:36,18,11,1, 11.9,1,1, 1.732, 10500.505, 359.032, 52797.959 24/01/08,20:12:36,19,11,1, 11.9,1,1, 1.732, 10500.526, 359.025, 52797.946 24/01/08,20:12:37,00,11,1, 11.9,1,1, 1.737, 10500.524, 359.025, 52797.946 24/01/08,20:12:37,01,11,1, 11.9,1,1, 1.737, 10500.533, 359.025, 52797.969 24/01/08,20:12:37,02,11,1, 11.9,1,1, 1.737, 10500.534, 359.039, 52797.978 24/01/08,20:12:37,03,11,1, 11.9,1,1, 1.737, 10500.535, 359.044, 52798.104 24/01/08,20:12:37,04,11,1, 11.9,1,1, 1.737, 10500.528, 359.005, 52797.951 24/01/08,20:12:37,05,11,1, 11.9,1,1, 1.737, 10500.543, 359.042, 52797.952 24/01/08,20:12:37,06,11,1, 11.9,1,1, 1.737, 10500.511, 359.042, 52798.054 24/01/08,20:12:37,07,11,1, 11.9,1,1, 1.737, 10500.530, 359.029, 52797.960 24/01/08,20:12:37,08,11,1, 11.9,1,1, 1.737, 10500.550, 359.024, 52798.016 24/01/08,20:12:37,09,11,1, 11.9,1,1, 1.737, 10500.526, 359.012, 52798.042 24/01/08,20:12:37,10,11,1, 11.9,1,1, 1.737, 10500.544, 359.022, 52797.939 24/01/08,20:12:37,11,11,1, 11.9,1,1, 1.737, 10500.519, 359.020, 52798.053 24/01/08,20:12:37,12,11,1, 11.9,1,1, 1.737, 10500.553, 359.030, 52798.054 24/01/08,20:12:37,13,11,1, 11.9,1,1, 1.737, 10500.528, 359.021, 52798.010 24/01/08,20:12:37,14,11,1, 11.9,1,1, 1.737, 10500.522, 358.999, 52797.965 24/01/08,20:12:37,15,11,1, 11.9,1,1, 1.737, 10500.521, 359.030, 52798.073 24/01/08,20:12:37,16,11,1, 11.9,1,1, 1.737, 10500.528, 359.025, 52798.040 24/01/08,20:12:37,17,11,1, 11.9,1,1, 1.737, 10500.549, 359.026, 52798.036 24/01/08,20:12:37,18,11,1, 11.9,1,1, 1.737, 10500.560, 359.007, 52797.975 24/01/08,20:12:37,19,11,1, 11.9,1,1, 1.737, 10500.539, 359.008, 52797.975 24/01/08,20:12:38,00,11,1, 11.9,1,1, 1.736, 10500.532, 359.008, 52797.975 24/01/08,20:12:38,01,11,1, 11.9,1,1, 1.736, 10500.549, 359.014, 52798.017 24/01/08,20:12:38,02,11,1, 11.9,1,1, 1.736, 10500.555, 358.990, 52798.025 24/01/08,20:12:38,03,11,1, 11.9,1,1, 1.736, 10500.546, 358.991, 52798.064 24/01/08,20:12:38,04,11,1, 11.9,1,1, 1.736, 10500.567, 359.024, 52798.040 24/01/08,20:12:38,05,11,1, 11.9,1,1, 1.736, 10500.516, 359.000, 52797.995 24/01/08,20:12:38,06,11,1, 11.9,1,1, 1.736, 10500.555, 358.985, 52797.982 24/01/08,20:12:38,07,11,1, 11.9,1,1, 1.736, 10500.562, 359.018, 52798.014 24/01/08,20:12:38,08,11,1, 11.9,1,1, 1.736, 10500.539, 359.001, 52797.989 24/01/08,20:12:38,09,11,1, 11.9,1,1, 1.736, 10500.527, 359.005, 52797.997 24/01/08,20:12:38,10,11,1, 11.9,1,1, 1.736, 10500.531, 358.994, 52797.972 24/01/08,20:12:38,11,11,1, 11.9,1,1, 1.736, 10500.549, 358.995, 52798.018 24/01/08,20:12:38,12,11,1, 11.9,1,1, 1.736, 10500.528, 359.006, 52797.994 24/01/08,20:12:38,13,11,1, 11.9,1,1, 1.736, 10500.536, 358.993, 52797.991 24/01/08,20:12:38,14,11,1, 11.9,1,1, 1.736, 10500.551, 358.992, 52798.058 24/01/08,20:12:38,15,11,1, 11.9,1,1, 1.736, 10500.569, 359.017, 52798.046 24/01/08,20:12:38,16,11,1, 11.9,1,1, 1.736, 10500.549, 359.027, 52798.061 24/01/08,20:12:38,17,11,1, 11.9,1,1, 1.736, 10500.549, 359.008, 52798.034 24/01/08,20:12:38,18,11,1, 11.9,1,1, 1.736, 10500.549, 359.003, 52797.991 24/01/08,20:12:38,19,11,1, 11.9,1,1, 1.736, 10500.556, 358.985, 52797.986 24/01/08,20:12:39,00,11,1, 11.9,1,1, 1.735, 10500.549, 358.985, 52797.986 24/01/08,20:12:39,01,11,1, 11.9,1,1, 1.735, 10500.562, 359.007, 52798.100 24/01/08,20:12:39,02,11,1, 11.9,1,1, 1.735, 10500.525, 359.002, 52798.050 24/01/08,20:12:39,03,11,1, 11.9,1,1, 1.735, 10500.548, 358.982, 52798.037 24/01/08,20:12:39,04,11,1, 11.9,1,1, 1.735, 10500.559, 358.987, 52797.992 24/01/08,20:12:39,05,11,1, 11.9,1,1, 1.735, 10500.550, 358.987, 52798.069 24/01/08,20:12:39,06,11,1, 11.9,1,1, 1.735, 10500.545, 359.001, 52798.038 24/01/08,20:12:39,07,11,1, 11.9,1,1, 1.735, 10500.561, 358.985, 52798.063 24/01/08,20:12:39,08,11,1, 11.9,1,1, 1.735, 10500.553, 358.980, 52798.063 24/01/08,20:12:39,09,11,1, 11.9,1,1, 1.735, 10500.554, 358.996, 52797.981 24/01/08,20:12:39,10,11,1, 11.9,1,1, 1.735, 10500.557, 359.000, 52798.034 24/01/08,20:12:39,11,11,1, 11.9,1,1, 1.735, 10500.550, 358.959, 52798.020 24/01/08,20:12:39,12,11,1, 11.9,1,1, 1.735, 10500.570, 358.966, 52797.997 24/01/08,20:12:39,13,11,1, 11.9,1,1, 1.735, 10500.539, 358.973, 52798.070 24/01/08,20:12:39,14,11,1, 11.9,1,1, 1.735, 10500.528, 358.967, 52798.071 24/01/08,20:12:39,15,11,1, 11.9,1,1, 1.735, 10500.533, 358.998, 52798.066 24/01/08,20:12:39,16,11,1, 11.9,1,1, 1.735, 10500.560, 358.996, 52797.983 24/01/08,20:12:39,17,11,1, 11.9,1,1, 1.735, 10500.536, 359.009, 52798.041 24/01/08,20:12:39,18,11,1, 11.9,1,1, 1.735, 10500.550, 359.004, 52798.018 24/01/08,20:12:39,19,11,1, 11.9,1,1, 1.735, 10500.560, 359.012, 52798.069 24/01/08,20:12:40,00,11,1, 11.9,1,1, 1.738, 10500.557, 359.012, 52798.069 24/01/08,20:12:40,01,11,1, 11.9,1,1, 1.738, 10500.549, 358.980, 52797.978 24/01/08,20:12:40,02,11,1, 11.9,1,1, 1.738, 10500.558, 359.011, 52798.064 24/01/08,20:12:40,03,11,1, 11.9,1,1, 1.738, 10500.507, 359.002, 52798.025 24/01/08,20:12:40,04,11,1, 11.9,1,1, 1.738, 10500.554, 358.984, 52798.058 24/01/08,20:12:40,05,11,1, 11.9,1,1, 1.738, 10500.564, 359.003, 52797.993 24/01/08,20:12:40,06,11,1, 11.9,1,1, 1.738, 10500.533, 359.021, 52797.985 24/01/08,20:12:40,07,11,1, 11.9,1,1, 1.738, 10500.553, 358.977, 52797.962 24/01/08,20:12:40,08,11,1, 11.9,1,1, 1.738, 10500.551, 358.992, 52798.026 24/01/08,20:12:40,09,11,1, 11.9,1,1, 1.738, 10500.539, 359.004, 52797.957 24/01/08,20:12:40,10,11,1, 11.9,1,1, 1.738, 10500.538, 358.981, 52797.958 24/01/08,20:12:40,11,11,1, 11.9,1,1, 1.738, 10500.550, 358.996, 52797.956 24/01/08,20:12:40,12,11,1, 11.9,1,1, 1.738, 10500.533, 358.993, 52797.943 24/01/08,20:12:40,13,11,1, 11.9,1,1, 1.738, 10500.555, 358.986, 52798.000 24/01/08,20:12:40,14,11,1, 11.9,1,1, 1.738, 10500.560, 359.002, 52797.977 24/01/08,20:12:40,15,11,1, 11.9,1,1, 1.738, 10500.564, 358.982, 52797.958 24/01/08,20:12:40,16,11,1, 11.9,1,1, 1.738, 10500.520, 358.975, 52797.959 24/01/08,20:12:40,17,11,1, 11.9,1,1, 1.738, 10500.515, 358.984, 52798.094 24/01/08,20:12:40,18,11,1, 11.9,1,1, 1.738, 10500.537, 358.985, 52797.949 24/01/08,20:12:40,19,11,1, 11.9,1,1, 1.738, 10500.551, 358.969, 52798.025 24/01/08,20:12:41,00,11,1, 11.9,1,1, 1.736, 10500.549, 358.969, 52798.025 24/01/08,20:12:41,01,11,1, 11.9,1,1, 1.736, 10500.553, 358.959, 52798.048 24/01/08,20:12:41,02,11,1, 11.9,1,1, 1.736, 10500.541, 358.967, 52797.977 24/01/08,20:12:41,03,11,1, 11.9,1,1, 1.736, 10500.555, 358.969, 52798.019 24/01/08,20:12:41,04,11,1, 11.9,1,1, 1.736, 10500.582, 358.981, 52798.038 24/01/08,20:12:41,05,11,1, 11.9,1,1, 1.736, 10500.570, 358.972, 52797.998 24/01/08,20:12:41,06,11,1, 11.9,1,1, 1.736, 10500.578, 359.009, 52797.986 24/01/08,20:12:41,07,11,1, 11.9,1,1, 1.736, 10500.570, 358.992, 52797.917 24/01/08,20:12:41,08,11,1, 11.9,1,1, 1.736, 10500.555, 358.958, 52797.946 24/01/08,20:12:41,09,11,1, 11.9,1,1, 1.736, 10500.550, 358.960, 52797.899 24/01/08,20:12:41,10,11,1, 11.9,1,1, 1.736, 10500.584, 358.954, 52797.926 24/01/08,20:12:41,11,11,1, 11.9,1,1, 1.736, 10500.554, 358.944, 52797.992 24/01/08,20:12:41,12,11,1, 11.9,1,1, 1.736, 10500.579, 358.962, 52797.987 24/01/08,20:12:41,13,11,1, 11.9,1,1, 1.736, 10500.581, 358.963, 52797.983 24/01/08,20:12:41,14,11,1, 11.9,1,1, 1.736, 10500.545, 358.956, 52797.938 24/01/08,20:12:41,15,11,1, 11.9,1,1, 1.736, 10500.567, 358.949, 52797.873 24/01/08,20:12:41,16,11,1, 11.9,1,1, 1.736, 10500.574, 358.968, 52798.007 24/01/08,20:12:41,17,11,1, 11.9,1,1, 1.736, 10500.579, 358.959, 52797.736 24/01/08,20:12:41,18,11,1, 11.9,1,1, 1.736, 10500.555, 358.960, 52798.011 24/01/08,20:12:41,19,11,1, 11.9,1,1, 1.736, 10500.607, 358.972, 52798.019 24/01/08,20:12:42,00,11,1, 11.8,1,1, 1.735, 10500.599, 358.972, 52798.019 24/01/08,20:12:42,01,11,1, 11.8,1,1, 1.735, 10500.531, 358.951, 52797.987 24/01/08,20:12:42,02,11,1, 11.8,1,1, 1.735, 10500.538, 358.977, 52798.014 24/01/08,20:12:42,03,11,1, 11.8,1,1, 1.735, 10500.541, 358.944, 52797.797 24/01/08,20:12:42,04,11,1, 11.8,1,1, 1.735, 10500.552, 358.966, 52798.099 24/01/08,20:12:42,05,11,1, 11.8,1,1, 1.735, 10500.568, 358.948, 52797.986 24/01/08,20:12:42,06,11,1, 11.8,1,1, 1.735, 10500.562, 358.938, 52798.083 24/01/08,20:12:42,07,11,1, 11.8,1,1, 1.735, 10500.564, 358.951, 52797.991 24/01/08,20:12:42,08,11,1, 11.8,1,1, 1.735, 10500.562, 358.967, 52798.014 24/01/08,20:12:42,09,11,1, 11.8,1,1, 1.735, 10500.580, 358.981, 52798.035 24/01/08,20:12:42,10,11,1, 11.8,1,1, 1.735, 10500.575, 358.964, 52797.975 24/01/08,20:12:42,11,11,1, 11.8,1,1, 1.735, 10500.567, 358.950, 52797.944 24/01/08,20:12:42,12,11,1, 11.8,1,1, 1.735, 10500.557, 358.956, 52797.960 24/01/08,20:12:42,13,11,1, 11.8,1,1, 1.735, 10500.577, 358.965, 52797.970 24/01/08,20:12:42,14,11,1, 11.8,1,1, 1.735, 10500.573, 358.937, 52797.934 24/01/08,20:12:42,15,11,1, 11.8,1,1, 1.735, 10500.572, 358.949, 52797.900 24/01/08,20:12:42,16,11,1, 11.8,1,1, 1.735, 10500.553, 358.957, 52798.008 24/01/08,20:12:42,17,11,1, 11.8,1,1, 1.735, 10500.578, 358.960, 52797.995 24/01/08,20:12:42,18,11,1, 11.8,1,1, 1.735, 10500.576, 358.950, 52798.015 24/01/08,20:12:42,19,11,1, 11.8,1,1, 1.735, 10500.580, 358.975, 52797.934 24/01/08,20:12:43,00,11,1, 11.9,1,1, 1.734, 10500.574, 358.975, 52797.934 24/01/08,20:12:43,01,11,1, 11.9,1,1, 1.734, 10500.565, 358.968, 52797.975 24/01/08,20:12:43,02,11,1, 11.9,1,1, 1.734, 10500.565, 358.956, 52797.951 24/01/08,20:12:43,03,11,1, 11.9,1,1, 1.734, 10500.586, 358.948, 52797.955 24/01/08,20:12:43,04,11,1, 11.9,1,1, 1.734, 10500.557, 358.950, 52797.939 24/01/08,20:12:43,05,11,1, 11.9,1,1, 1.734, 10500.558, 358.936, 52797.899 24/01/08,20:12:43,06,11,1, 11.9,1,1, 1.734, 10500.575, 358.961, 52798.003 24/01/08,20:12:43,07,11,1, 11.9,1,1, 1.734, 10500.577, 358.961, 52797.997 24/01/08,20:12:43,08,11,1, 11.9,1,1, 1.734, 10500.579, 358.938, 52797.916 24/01/08,20:12:43,09,11,1, 11.9,1,1, 1.734, 10500.583, 358.947, 52797.872 24/01/08,20:12:43,10,11,1, 11.9,1,1, 1.734, 10500.577, 358.945, 52797.938 24/01/08,20:12:43,11,11,1, 11.9,1,1, 1.734, 10500.547, 358.939, 52797.926 24/01/08,20:12:43,12,11,1, 11.9,1,1, 1.734, 10500.596, 358.907, 52797.688 24/01/08,20:12:43,13,11,1, 11.9,1,1, 1.734, 10500.615, 358.923, 52797.844 24/01/08,20:12:43,14,11,1, 11.9,1,1, 1.734, 10500.580, 358.940, 52797.910 24/01/08,20:12:43,15,11,1, 11.9,1,1, 1.734, 10500.551, 358.947, 52797.937 24/01/08,20:12:43,16,11,1, 11.9,1,1, 1.734, 10500.587, 358.953, 52797.952 24/01/08,20:12:43,17,11,1, 11.9,1,1, 1.734, 10500.567, 358.924, 52797.911 24/01/08,20:12:43,18,11,1, 11.9,1,1, 1.734, 10500.576, 358.974, 52798.007 24/01/08,20:12:43,19,11,1, 11.9,1,1, 1.734, 10500.562, 358.947, 52797.967 24/01/08,20:12:44,00,11,1, 11.9,1,1, 1.736, 10500.557, 358.947, 52797.967 24/01/08,20:12:44,01,11,1, 11.9,1,1, 1.736, 10500.581, 358.936, 52797.929 24/01/08,20:12:44,02,11,1, 11.9,1,1, 1.736, 10500.567, 358.939, 52797.908 24/01/08,20:12:44,03,11,1, 11.9,1,1, 1.736, 10500.568, 358.943, 52797.993 24/01/08,20:12:44,04,11,1, 11.9,1,1, 1.736, 10500.578, 358.940, 52797.895 24/01/08,20:12:44,05,11,1, 11.9,1,1, 1.736, 10500.573, 358.930, 52797.996 24/01/08,20:12:44,06,11,1, 11.9,1,1, 1.736, 10500.600, 358.946, 52798.028 24/01/08,20:12:44,07,11,1, 11.9,1,1, 1.736, 10500.547, 358.975, 52797.955 24/01/08,20:12:44,08,11,1, 11.9,1,1, 1.736, 10500.551, 358.947, 52798.047 24/01/08,20:12:44,09,11,1, 11.9,1,1, 1.736, 10500.565, 358.929, 52798.001 24/01/08,20:12:44,10,11,1, 11.9,1,1, 1.736, 10500.577, 358.936, 52797.981 24/01/08,20:12:44,11,11,1, 11.9,1,1, 1.736, 10500.578, 358.929, 52797.962 24/01/08,20:12:44,12,11,1, 11.9,1,1, 1.736, 10500.561, 358.930, 52797.951 24/01/08,20:12:44,13,11,1, 11.9,1,1, 1.736, 10500.579, 358.929, 52797.937 24/01/08,20:12:44,14,11,1, 11.9,1,1, 1.736, 10500.549, 358.939, 52797.950 24/01/08,20:12:44,15,11,1, 11.9,1,1, 1.736, 10500.572, 358.901, 52797.931 24/01/08,20:12:44,16,11,1, 11.9,1,1, 1.736, 10500.563, 358.946, 52797.936 24/01/08,20:12:44,17,11,1, 11.9,1,1, 1.736, 10500.561, 358.949, 52797.952 24/01/08,20:12:44,18,11,1, 11.9,1,1, 1.736, 10500.566, 358.923, 52797.947 24/01/08,20:12:44,19,11,1, 11.9,1,1, 1.736, 10500.576, 358.927, 52797.954 24/01/08,20:12:45,00,11,1, 11.9,1,1, 1.735, 10500.574, 358.927, 52797.954 24/01/08,20:12:45,01,11,1, 11.9,1,1, 1.735, 10500.584, 358.914, 52797.930 24/01/08,20:12:45,02,11,1, 11.9,1,1, 1.735, 10500.574, 358.927, 52797.968 24/01/08,20:12:45,03,11,1, 11.9,1,1, 1.735, 10500.565, 358.934, 52798.002 24/01/08,20:12:45,04,11,1, 11.9,1,1, 1.735, 10500.590, 358.902, 52797.949 24/01/08,20:12:45,05,11,1, 11.9,1,1, 1.735, 10500.561, 358.900, 52797.956 24/01/08,20:12:45,06,11,1, 11.9,1,1, 1.735, 10500.577, 358.857, 52797.861 24/01/08,20:12:45,07,11,1, 11.9,1,1, 1.735, 10500.587, 358.888, 52797.970 24/01/08,20:12:45,08,11,1, 11.9,1,1, 1.735, 10500.564, 358.897, 52797.894 24/01/08,20:12:45,09,11,1, 11.9,1,1, 1.735, 10500.577, 358.898, 52797.924 24/01/08,20:12:45,10,11,1, 11.9,1,1, 1.735, 10500.562, 358.899, 52797.966 24/01/08,20:12:45,11,11,1, 11.9,1,1, 1.735, 10500.575, 358.896, 52797.913 24/01/08,20:12:45,12,11,1, 11.9,1,1, 1.735, 10500.584, 358.903, 52797.893 24/01/08,20:12:45,13,11,1, 11.9,1,1, 1.735, 10500.580, 358.911, 52797.987 24/01/08,20:12:45,14,11,1, 11.9,1,1, 1.735, 10500.542, 358.881, 52797.967 24/01/08,20:12:45,15,11,1, 11.9,1,1, 1.735, 10500.592, 358.890, 52797.931 24/01/08,20:12:45,16,11,1, 11.9,1,1, 1.735, 10500.595, 358.882, 52797.961 24/01/08,20:12:45,17,11,1, 11.9,1,1, 1.735, 10500.574, 358.874, 52798.008 24/01/08,20:12:45,18,11,1, 11.9,1,1, 1.735, 10500.556, 358.880, 52797.940 24/01/08,20:12:45,19,11,1, 11.9,1,1, 1.735, 10500.570, 358.897, 52797.919 24/01/08,20:12:46,00,11,1, 11.8,1,1, 1.735, 10500.566, 358.897, 52797.919 24/01/08,20:12:46,01,11,1, 11.8,1,1, 1.735, 10500.578, 358.875, 52797.915 24/01/08,20:12:46,02,11,1, 11.8,1,1, 1.735, 10500.577, 358.911, 52797.914 24/01/08,20:12:46,03,11,1, 11.8,1,1, 1.735, 10500.574, 358.879, 52797.837 24/01/08,20:12:46,04,11,1, 11.8,1,1, 1.735, 10500.598, 358.870, 52797.991 24/01/08,20:12:46,05,11,1, 11.8,1,1, 1.735, 10500.601, 358.857, 52797.971 24/01/08,20:12:46,06,11,1, 11.8,1,1, 1.735, 10500.563, 358.870, 52797.972 24/01/08,20:12:46,07,11,1, 11.8,1,1, 1.735, 10500.591, 358.877, 52797.947 24/01/08,20:12:46,08,11,1, 11.8,1,1, 1.735, 10500.574, 358.867, 52797.925 24/01/08,20:12:46,09,11,1, 11.8,1,1, 1.735, 10500.567, 358.861, 52797.944 24/01/08,20:12:46,10,11,1, 11.8,1,1, 1.735, 10500.577, 358.844, 52797.929 24/01/08,20:12:46,11,11,1, 11.8,1,1, 1.735, 10500.599, 358.877, 52797.912 24/01/08,20:12:46,12,11,1, 11.8,1,1, 1.735, 10500.581, 358.867, 52797.948 24/01/08,20:12:46,13,11,1, 11.8,1,1, 1.735, 10500.589, 358.870, 52797.935 24/01/08,20:12:46,14,11,1, 11.8,1,1, 1.735, 10500.593, 358.878, 52797.875 24/01/08,20:12:46,15,11,1, 11.8,1,1, 1.735, 10500.575, 358.857, 52797.893 24/01/08,20:12:46,16,11,1, 11.8,1,1, 1.735, 10500.617, 358.873, 52797.887 24/01/08,20:12:46,17,11,1, 11.8,1,1, 1.735, 10500.562, 358.898, 52797.940 24/01/08,20:12:46,18,11,1, 11.8,1,1, 1.735, 10500.580, 358.878, 52797.933 24/01/08,20:12:46,19,11,1, 11.8,1,1, 1.735, 10500.580, 358.847, 52797.833 24/01/08,20:12:47,00,11,1, 11.8,1,1, 1.739, 10500.574, 358.847, 52797.833 24/01/08,20:12:47,01,11,1, 11.8,1,1, 1.739, 10500.568, 358.867, 52797.964 24/01/08,20:12:47,02,11,1, 11.8,1,1, 1.739, 10500.585, 358.894, 52797.932 24/01/08,20:12:47,03,11,1, 11.8,1,1, 1.739, 10500.600, 358.894, 52797.938 24/01/08,20:12:47,04,11,1, 11.8,1,1, 1.739, 10500.594, 358.895, 52797.940 24/01/08,20:12:47,05,11,1, 11.8,1,1, 1.739, 10500.596, 358.893, 52797.919 24/01/08,20:12:47,06,11,1, 11.8,1,1, 1.739, 10500.590, 358.872, 52797.934 24/01/08,20:12:47,07,11,1, 11.8,1,1, 1.739, 10500.573, 358.887, 52797.844 24/01/08,20:12:47,08,11,1, 11.8,1,1, 1.739, 10500.589, 358.850, 52797.918 24/01/08,20:12:47,09,11,1, 11.8,1,1, 1.739, 10500.591, 358.862, 52797.925 24/01/08,20:12:47,10,11,1, 11.8,1,1, 1.739, 10500.605, 358.859, 52797.971 24/01/08,20:12:47,11,11,1, 11.8,1,1, 1.739, 10500.592, 358.872, 52797.958 24/01/08,20:12:47,12,11,1, 11.8,1,1, 1.739, 10500.589, 358.832, 52797.879 24/01/08,20:12:47,13,11,1, 11.8,1,1, 1.739, 10500.617, 358.868, 52797.904 24/01/08,20:12:47,14,11,1, 11.8,1,1, 1.739, 10500.598, 358.868, 52797.939 24/01/08,20:12:47,15,11,1, 11.8,1,1, 1.739, 10500.591, 358.877, 52797.915 24/01/08,20:12:47,16,11,1, 11.8,1,1, 1.739, 10500.593, 358.865, 52797.908 24/01/08,20:12:47,17,11,1, 11.8,1,1, 1.739, 10500.610, 358.868, 52797.896 24/01/08,20:12:47,18,11,1, 11.8,1,1, 1.739, 10500.614, 358.865, 52797.975 24/01/08,20:12:47,19,11,1, 11.8,1,1, 1.739, 10500.597, 358.849, 52797.866 24/01/08,20:12:48,00,11,1, 11.9,1,1, 1.734, 10500.591, 358.849, 52797.866 24/01/08,20:12:48,01,11,1, 11.9,1,1, 1.734, 10500.609, 358.856, 52797.966 24/01/08,20:12:48,02,11,1, 11.9,1,1, 1.734, 10500.596, 358.887, 52797.977 24/01/08,20:12:48,03,11,1, 11.9,1,1, 1.734, 10500.581, 358.874, 52797.966 24/01/08,20:12:48,04,11,1, 11.9,1,1, 1.734, 10500.610, 358.855, 52797.887 24/01/08,20:12:48,05,11,1, 11.9,1,1, 1.734, 10500.615, 358.864, 52797.949 24/01/08,20:12:48,06,11,1, 11.9,1,1, 1.734, 10500.599, 358.859, 52797.898 24/01/08,20:12:48,07,11,1, 11.9,1,1, 1.734, 10500.606, 358.819, 52797.890 24/01/08,20:12:48,08,11,1, 11.9,1,1, 1.734, 10500.613, 358.862, 52797.930 24/01/08,20:12:48,09,11,1, 11.9,1,1, 1.734, 10500.577, 358.860, 52797.935 24/01/08,20:12:48,10,11,1, 11.9,1,1, 1.734, 10500.634, 358.860, 52797.945 24/01/08,20:12:48,11,11,1, 11.9,1,1, 1.734, 10500.605, 358.864, 52797.937 24/01/08,20:12:48,12,11,1, 11.9,1,1, 1.734, 10500.613, 358.840, 52797.920 24/01/08,20:12:48,13,11,1, 11.9,1,1, 1.734, 10500.622, 358.840, 52797.919 24/01/08,20:12:48,14,11,1, 11.9,1,1, 1.734, 10500.625, 358.867, 52797.930 24/01/08,20:12:48,15,11,1, 11.9,1,1, 1.734, 10500.607, 358.857, 52797.980 24/01/08,20:12:48,16,11,1, 11.9,1,1, 1.734, 10500.624, 358.860, 52797.992 24/01/08,20:12:48,17,11,1, 11.9,1,1, 1.734, 10500.615, 358.838, 52797.906 24/01/08,20:12:48,18,11,1, 11.9,1,1, 1.734, 10500.605, 358.853, 52797.861 24/01/08,20:12:48,19,11,1, 11.9,1,1, 1.734, 10500.624, 358.862, 52797.990 24/01/08,20:12:49,00,11,1, 11.8,1,1, 1.735, 10500.616, 358.862, 52797.990 24/01/08,20:12:49,01,11,1, 11.8,1,1, 1.735, 10500.616, 358.847, 52797.872 24/01/08,20:12:49,02,11,1, 11.8,1,1, 1.735, 10500.612, 358.860, 52797.913 24/01/08,20:12:49,03,11,1, 11.8,1,1, 1.735, 10500.628, 358.874, 52797.991 24/01/08,20:12:49,04,11,1, 11.8,1,1, 1.735, 10500.607, 358.848, 52797.870 24/01/08,20:12:49,05,11,1, 11.8,1,1, 1.735, 10500.614, 358.846, 52797.926 24/01/08,20:12:49,06,11,1, 11.8,1,1, 1.735, 10500.607, 358.861, 52797.917 24/01/08,20:12:49,07,11,1, 11.8,1,1, 1.735, 10500.617, 358.854, 52797.940 24/01/08,20:12:49,08,11,1, 11.8,1,1, 1.735, 10500.589, 358.853, 52797.945 24/01/08,20:12:49,09,11,1, 11.8,1,1, 1.735, 10500.614, 358.842, 52797.892 24/01/08,20:12:49,10,11,1, 11.8,1,1, 1.735, 10500.613, 358.838, 52797.885 24/01/08,20:12:49,11,11,1, 11.8,1,1, 1.735, 10500.622, 358.846, 52797.877 24/01/08,20:12:49,12,11,1, 11.8,1,1, 1.735, 10500.596, 358.832, 52797.908 24/01/08,20:12:49,13,11,1, 11.8,1,1, 1.735, 10500.618, 358.827, 52797.915 24/01/08,20:12:49,14,11,1, 11.8,1,1, 1.735, 10500.612, 358.844, 52797.952 24/01/08,20:12:49,15,11,1, 11.8,1,1, 1.735, 10500.618, 358.866, 52797.902 24/01/08,20:12:49,16,11,1, 11.8,1,1, 1.735, 10500.603, 358.865, 52797.949 24/01/08,20:12:49,17,11,1, 11.8,1,1, 1.735, 10500.591, 358.848, 52797.950 24/01/08,20:12:49,18,11,1, 11.8,1,1, 1.735, 10500.586, 358.828, 52797.839 24/01/08,20:12:49,19,11,1, 11.8,1,1, 1.735, 10500.609, 358.847, 52797.877 24/01/08,20:12:50,00,10,1, 11.8,1,1, 1.734, 10500.607, 358.847, 52797.877 24/01/08,20:12:50,01,10,1, 11.8,1,1, 1.734, 10500.620, 358.833, 52797.970 24/01/08,20:12:50,02,10,1, 11.8,1,1, 1.734, 10500.613, 358.806, 52797.875 24/01/08,20:12:50,03,10,1, 11.8,1,1, 1.734, 10500.595, 358.835, 52797.850 24/01/08,20:12:50,04,10,1, 11.8,1,1, 1.734, 10500.618, 358.826, 52797.919 24/01/08,20:12:50,05,10,1, 11.8,1,1, 1.734, 10500.631, 358.831, 52797.839 24/01/08,20:12:50,06,10,1, 11.8,1,1, 1.734, 10500.582, 358.842, 52797.939 24/01/08,20:12:50,07,10,1, 11.8,1,1, 1.734, 10500.606, 358.841, 52797.934 24/01/08,20:12:50,08,10,1, 11.8,1,1, 1.734, 10500.623, 358.856, 52797.947 24/01/08,20:12:50,09,10,1, 11.8,1,1, 1.734, 10500.613, 358.863, 52797.891 24/01/08,20:12:50,10,10,1, 11.8,1,1, 1.734, 10500.632, 358.841, 52797.931 24/01/08,20:12:50,11,10,1, 11.8,1,1, 1.734, 10500.635, 358.815, 52797.813 24/01/08,20:12:50,12,10,1, 11.8,1,1, 1.734, 10500.604, 358.816, 52797.948 24/01/08,20:12:50,13,10,1, 11.8,1,1, 1.734, 10500.634, 358.849, 52797.935 24/01/08,20:12:50,14,10,1, 11.8,1,1, 1.734, 10500.628, 358.837, 52797.902 24/01/08,20:12:50,15,10,1, 11.8,1,1, 1.734, 10500.609, 358.836, 52797.941 24/01/08,20:12:50,16,10,1, 11.8,1,1, 1.734, 10500.612, 358.835, 52797.903 24/01/08,20:12:50,17,10,1, 11.8,1,1, 1.734, 10500.625, 358.842, 52797.910 24/01/08,20:12:50,18,10,1, 11.8,1,1, 1.734, 10500.626, 358.823, 52797.882 24/01/08,20:12:50,19,10,1, 11.8,1,1, 1.734, 10500.649, 358.836, 52797.858 24/01/08,20:12:51,00,10,1, 11.9,1,1, 1.737, 10500.641, 358.836, 52797.858 24/01/08,20:12:51,01,10,1, 11.9,1,1, 1.737, 10500.601, 358.842, 52797.929 24/01/08,20:12:51,02,10,1, 11.9,1,1, 1.737, 10500.613, 358.828, 52797.917 24/01/08,20:12:51,03,10,1, 11.9,1,1, 1.737, 10500.640, 358.813, 52797.893 24/01/08,20:12:51,04,10,1, 11.9,1,1, 1.737, 10500.623, 358.801, 52797.856 24/01/08,20:12:51,05,10,1, 11.9,1,1, 1.737, 10500.593, 358.824, 52797.933 24/01/08,20:12:51,06,10,1, 11.9,1,1, 1.737, 10500.640, 358.814, 52797.898 24/01/08,20:12:51,07,10,1, 11.9,1,1, 1.737, 10500.619, 358.820, 52797.864 24/01/08,20:12:51,08,10,1, 11.9,1,1, 1.737, 10500.646, 358.769, 52797.818 24/01/08,20:12:51,09,10,1, 11.9,1,1, 1.737, 10500.611, 358.809, 52797.850 24/01/08,20:12:51,10,10,1, 11.9,1,1, 1.737, 10500.628, 358.830, 52797.946 24/01/08,20:12:51,11,10,1, 11.9,1,1, 1.737, 10500.634, 358.808, 52797.897 24/01/08,20:12:51,12,10,1, 11.9,1,1, 1.737, 10500.639, 358.825, 52797.937 24/01/08,20:12:51,13,10,1, 11.9,1,1, 1.737, 10500.661, 358.791, 52797.884 24/01/08,20:12:51,14,10,1, 11.9,1,1, 1.737, 10500.662, 358.792, 52797.852 24/01/08,20:12:51,15,10,1, 11.9,1,1, 1.737, 10500.654, 358.797, 52797.852 24/01/08,20:12:51,16,10,1, 11.9,1,1, 1.737, 10500.641, 358.808, 52797.812 24/01/08,20:12:51,17,10,1, 11.9,1,1, 1.737, 10500.649, 358.816, 52797.899 24/01/08,20:12:51,18,10,1, 11.9,1,1, 1.737, 10500.637, 358.817, 52797.924 24/01/08,20:12:51,19,10,1, 11.9,1,1, 1.737, 10500.646, 358.812, 52797.940 24/01/08,20:12:52,00,11,1, 11.9,1,1, 1.737, 10500.641, 358.812, 52797.940 24/01/08,20:12:52,01,11,1, 11.9,1,1, 1.737, 10500.626, 358.807, 52797.877 24/01/08,20:12:52,02,11,1, 11.9,1,1, 1.737, 10500.640, 358.797, 52797.909 24/01/08,20:12:52,03,11,1, 11.9,1,1, 1.737, 10500.626, 358.840, 52797.920 24/01/08,20:12:52,04,11,1, 11.9,1,1, 1.737, 10500.641, 358.802, 52797.951 24/01/08,20:12:52,05,11,1, 11.9,1,1, 1.737, 10500.627, 358.777, 52797.918 24/01/08,20:12:52,06,11,1, 11.9,1,1, 1.737, 10500.622, 358.799, 52797.881 24/01/08,20:12:52,07,11,1, 11.9,1,1, 1.737, 10500.639, 358.806, 52797.932 24/01/08,20:12:52,08,11,1, 11.9,1,1, 1.737, 10500.626, 358.805, 52797.889 24/01/08,20:12:52,09,11,1, 11.9,1,1, 1.737, 10500.644, 358.809, 52797.912 24/01/08,20:12:52,10,11,1, 11.9,1,1, 1.737, 10500.618, 358.790, 52797.873 24/01/08,20:12:52,11,11,1, 11.9,1,1, 1.737, 10500.619, 358.808, 52797.918 24/01/08,20:12:52,12,11,1, 11.9,1,1, 1.737, 10500.646, 358.812, 52797.803 24/01/08,20:12:52,13,11,1, 11.9,1,1, 1.737, 10500.642, 358.811, 52797.861 24/01/08,20:12:52,14,11,1, 11.9,1,1, 1.737, 10500.634, 358.809, 52797.907 24/01/08,20:12:52,15,11,1, 11.9,1,1, 1.737, 10500.628, 358.786, 52797.897 24/01/08,20:12:52,16,11,1, 11.9,1,1, 1.737, 10500.624, 358.815, 52797.915 24/01/08,20:12:52,17,11,1, 11.9,1,1, 1.737, 10500.609, 358.805, 52797.911 24/01/08,20:12:52,18,11,1, 11.9,1,1, 1.737, 10500.607, 358.815, 52797.872 24/01/08,20:12:52,19,11,1, 11.9,1,1, 1.737, 10500.644, 358.819, 52797.885 24/01/08,20:12:53,00,11,1, 11.9,1,1, 1.735, 10500.641, 358.819, 52797.885 24/01/08,20:12:53,01,11,1, 11.9,1,1, 1.735, 10500.623, 358.783, 52797.874 24/01/08,20:12:53,02,11,1, 11.9,1,1, 1.735, 10500.629, 358.793, 52797.899 24/01/08,20:12:53,03,11,1, 11.9,1,1, 1.735, 10500.630, 358.826, 52797.922 24/01/08,20:12:53,04,11,1, 11.9,1,1, 1.735, 10500.634, 358.827, 52797.906 24/01/08,20:12:53,05,11,1, 11.9,1,1, 1.735, 10500.640, 358.804, 52797.903 24/01/08,20:12:53,06,11,1, 11.9,1,1, 1.735, 10500.628, 358.798, 52797.859 24/01/08,20:12:53,07,11,1, 11.9,1,1, 1.735, 10500.633, 358.805, 52797.852 24/01/08,20:12:53,08,11,1, 11.9,1,1, 1.735, 10500.625, 358.787, 52797.816 24/01/08,20:12:53,09,11,1, 11.9,1,1, 1.735, 10500.615, 358.793, 52797.865 24/01/08,20:12:53,10,11,1, 11.9,1,1, 1.735, 10500.635, 358.822, 52797.846 24/01/08,20:12:53,11,11,1, 11.9,1,1, 1.735, 10500.624, 358.806, 52797.863 24/01/08,20:12:53,12,11,1, 11.9,1,1, 1.735, 10500.644, 358.806, 52797.840 24/01/08,20:12:53,13,11,1, 11.9,1,1, 1.735, 10500.647, 358.787, 52797.878 24/01/08,20:12:53,14,11,1, 11.9,1,1, 1.735, 10500.625, 358.780, 52797.853 24/01/08,20:12:53,15,11,1, 11.9,1,1, 1.735, 10500.640, 358.815, 52797.822 24/01/08,20:12:53,16,11,1, 11.9,1,1, 1.735, 10500.625, 358.796, 52797.847 24/01/08,20:12:53,17,11,1, 11.9,1,1, 1.735, 10500.622, 358.803, 52797.915 24/01/08,20:12:53,18,11,1, 11.9,1,1, 1.735, 10500.645, 358.791, 52797.870 24/01/08,20:12:53,19,11,1, 11.9,1,1, 1.735, 10500.625, 358.774, 52797.906 24/01/08,20:12:54,00,11,1, 11.9,1,1, 1.732, 10500.624, 358.774, 52797.906 24/01/08,20:12:54,01,11,1, 11.9,1,1, 1.732, 10500.650, 358.790, 52797.929 24/01/08,20:12:54,02,11,1, 11.9,1,1, 1.732, 10500.619, 358.797, 52797.943 24/01/08,20:12:54,03,11,1, 11.9,1,1, 1.732, 10500.644, 358.780, 52797.859 24/01/08,20:12:54,04,11,1, 11.9,1,1, 1.732, 10500.639, 358.759, 52797.884 24/01/08,20:12:54,05,11,1, 11.9,1,1, 1.732, 10500.634, 358.776, 52797.890 24/01/08,20:12:54,06,11,1, 11.9,1,1, 1.732, 10500.627, 358.776, 52797.853 24/01/08,20:12:54,07,11,1, 11.9,1,1, 1.732, 10500.659, 358.788, 52797.895 24/01/08,20:12:54,08,11,1, 11.9,1,1, 1.732, 10500.628, 358.753, 52797.895 24/01/08,20:12:54,09,11,1, 11.9,1,1, 1.732, 10500.649, 358.791, 52797.872 24/01/08,20:12:54,10,11,1, 11.9,1,1, 1.732, 10500.630, 358.779, 52797.855 24/01/08,20:12:54,11,11,1, 11.9,1,1, 1.732, 10500.653, 358.775, 52797.832 24/01/08,20:12:54,12,11,1, 11.9,1,1, 1.732, 10500.664, 358.764, 52797.841 24/01/08,20:12:54,13,11,1, 11.9,1,1, 1.732, 10500.657, 358.781, 52797.857 24/01/08,20:12:54,14,11,1, 11.9,1,1, 1.732, 10500.645, 358.767, 52797.836 24/01/08,20:12:54,15,11,1, 11.9,1,1, 1.732, 10500.659, 358.782, 52797.810 24/01/08,20:12:54,16,11,1, 11.9,1,1, 1.732, 10500.631, 358.765, 52797.820 24/01/08,20:12:54,17,11,1, 11.9,1,1, 1.732, 10500.651, 358.786, 52797.823 24/01/08,20:12:54,18,11,1, 11.9,1,1, 1.732, 10500.646, 358.762, 52797.881 24/01/08,20:12:54,19,11,1, 11.9,1,1, 1.732, 10500.634, 358.795, 52797.894 24/01/08,20:12:55,00,11,1, 11.9,1,1, 1.737, 10500.633, 358.795, 52797.894 24/01/08,20:12:55,01,11,1, 11.9,1,1, 1.737, 10500.661, 358.782, 52797.847 24/01/08,20:12:55,02,11,1, 11.9,1,1, 1.737, 10500.657, 358.805, 52797.864 24/01/08,20:12:55,03,11,1, 11.9,1,1, 1.737, 10500.660, 358.768, 52797.831 24/01/08,20:12:55,04,11,1, 11.9,1,1, 1.737, 10500.645, 358.781, 52797.836 24/01/08,20:12:55,05,11,1, 11.9,1,1, 1.737, 10500.665, 358.774, 52797.903 24/01/08,20:12:55,06,11,1, 11.9,1,1, 1.737, 10500.653, 358.783, 52797.799 24/01/08,20:12:55,07,11,1, 11.9,1,1, 1.737, 10500.656, 358.784, 52797.853 24/01/08,20:12:55,08,11,1, 11.9,1,1, 1.737, 10500.656, 358.782, 52797.850 24/01/08,20:12:55,09,11,1, 11.9,1,1, 1.737, 10500.641, 358.783, 52797.807 24/01/08,20:12:55,10,11,1, 11.9,1,1, 1.737, 10500.673, 358.788, 52797.851 24/01/08,20:12:55,11,11,1, 11.9,1,1, 1.737, 10500.655, 358.757, 52797.828 24/01/08,20:12:55,12,11,1, 11.9,1,1, 1.737, 10500.662, 358.772, 52797.799 24/01/08,20:12:55,13,11,1, 11.9,1,1, 1.737, 10500.668, 358.791, 52797.824 24/01/08,20:12:55,14,11,1, 11.9,1,1, 1.737, 10500.654, 358.772, 52797.838 24/01/08,20:12:55,15,11,1, 11.9,1,1, 1.737, 10500.658, 358.751, 52797.816 24/01/08,20:12:55,16,11,1, 11.9,1,1, 1.737, 10500.660, 358.793, 52797.808 24/01/08,20:12:55,17,11,1, 11.9,1,1, 1.737, 10500.646, 358.752, 52797.867 24/01/08,20:12:55,18,11,1, 11.9,1,1, 1.737, 10500.648, 358.775, 52797.852 24/01/08,20:12:55,19,11,1, 11.9,1,1, 1.737, 10500.646, 358.749, 52797.840 24/01/08,20:12:56,00,11,1, 11.9,1,1, 1.736, 10500.641, 358.749, 52797.840 24/01/08,20:12:56,01,11,1, 11.9,1,1, 1.736, 10500.667, 358.751, 52797.846 24/01/08,20:12:56,02,11,1, 11.9,1,1, 1.736, 10500.660, 358.755, 52797.868 24/01/08,20:12:56,03,11,1, 11.9,1,1, 1.736, 10500.647, 358.742, 52797.831 24/01/08,20:12:56,04,11,1, 11.9,1,1, 1.736, 10500.646, 358.744, 52797.830 24/01/08,20:12:56,05,11,1, 11.9,1,1, 1.736, 10500.676, 358.753, 52797.789 24/01/08,20:12:56,06,11,1, 11.9,1,1, 1.736, 10500.680, 358.779, 52797.799 24/01/08,20:12:56,07,11,1, 11.9,1,1, 1.736, 10500.676, 358.771, 52797.873 24/01/08,20:12:56,08,11,1, 11.9,1,1, 1.736, 10500.632, 358.740, 52797.779 24/01/08,20:12:56,09,11,1, 11.9,1,1, 1.736, 10500.675, 358.749, 52797.760 24/01/08,20:12:56,10,11,1, 11.9,1,1, 1.736, 10500.681, 358.746, 52797.772 24/01/08,20:12:56,11,11,1, 11.9,1,1, 1.736, 10500.659, 358.768, 52797.880 24/01/08,20:12:56,12,11,1, 11.9,1,1, 1.736, 10500.653, 358.753, 52797.875 24/01/08,20:12:56,13,11,1, 11.9,1,1, 1.736, 10500.660, 358.743, 52797.847 24/01/08,20:12:56,14,11,1, 11.9,1,1, 1.736, 10500.666, 358.733, 52797.888 24/01/08,20:12:56,15,11,1, 11.9,1,1, 1.736, 10500.651, 358.775, 52797.849 24/01/08,20:12:56,16,11,1, 11.9,1,1, 1.736, 10500.657, 358.768, 52797.859 24/01/08,20:12:56,17,11,1, 11.9,1,1, 1.736, 10500.679, 358.732, 52797.807 24/01/08,20:12:56,18,11,1, 11.9,1,1, 1.736, 10500.654, 358.745, 52797.854 24/01/08,20:12:56,19,11,1, 11.9,1,1, 1.736, 10500.681, 358.759, 52797.824 24/01/08,20:12:57,00,11,1, 11.9,1,1, 1.738, 10500.674, 358.759, 52797.824 24/01/08,20:12:57,01,11,1, 11.9,1,1, 1.738, 10500.695, 358.760, 52797.854 24/01/08,20:12:57,02,11,1, 11.9,1,1, 1.738, 10500.672, 358.824, 52798.285 24/01/08,20:12:57,03,11,1, 11.9,1,1, 1.738, 10500.658, 358.835, 52798.309 24/01/08,20:12:57,04,11,1, 11.9,1,1, 1.738, 10500.659, 358.819, 52798.313 24/01/08,20:12:57,05,11,1, 11.9,1,1, 1.738, 10500.683, 358.848, 52798.315 24/01/08,20:12:57,06,11,1, 11.9,1,1, 1.738, 10500.675, 358.827, 52798.327 24/01/08,20:12:57,07,11,1, 11.9,1,1, 1.738, 10500.672, 358.824, 52798.300 24/01/08,20:12:57,08,11,1, 11.9,1,1, 1.738, 10500.677, 358.823, 52798.269 24/01/08,20:12:57,09,11,1, 11.9,1,1, 1.738, 10500.671, 358.821, 52798.278 24/01/08,20:12:57,10,11,1, 11.9,1,1, 1.738, 10500.664, 358.833, 52798.287 24/01/08,20:12:57,11,11,1, 11.9,1,1, 1.738, 10500.679, 358.827, 52798.275 24/01/08,20:12:57,12,11,1, 11.9,1,1, 1.738, 10500.674, 358.838, 52798.286 24/01/08,20:12:57,13,11,1, 11.9,1,1, 1.738, 10500.679, 358.820, 52798.299 24/01/08,20:12:57,14,11,1, 11.9,1,1, 1.738, 10500.677, 358.807, 52798.290 24/01/08,20:12:57,15,11,1, 11.9,1,1, 1.738, 10500.690, 358.828, 52798.272 24/01/08,20:12:57,16,11,1, 11.9,1,1, 1.738, 10500.676, 358.812, 52798.308 24/01/08,20:12:57,17,11,1, 11.9,1,1, 1.738, 10500.646, 358.820, 52798.274 24/01/08,20:12:57,18,11,1, 11.9,1,1, 1.738, 10500.675, 358.827, 52798.281 24/01/08,20:12:57,19,11,1, 11.9,1,1, 1.738, 10500.686, 358.819, 52798.306 24/01/08,20:12:58,00,11,1, 11.9,1,1, 1.739, 10500.683, 358.819, 52798.306 24/01/08,20:12:58,01,11,1, 11.9,1,1, 1.739, 10500.674, 358.835, 52798.309 24/01/08,20:12:58,02,11,1, 11.9,1,1, 1.739, 10500.673, 358.796, 52798.268 24/01/08,20:12:58,03,11,1, 11.9,1,1, 1.739, 10500.662, 358.826, 52798.272 24/01/08,20:12:58,04,11,1, 11.9,1,1, 1.739, 10500.697, 358.831, 52798.321 24/01/08,20:12:58,05,11,1, 11.9,1,1, 1.739, 10500.695, 358.807, 52798.314 24/01/08,20:12:58,06,11,1, 11.9,1,1, 1.739, 10500.674, 358.836, 52798.303 24/01/08,20:12:58,07,11,1, 11.9,1,1, 1.739, 10500.672, 358.803, 52798.294 24/01/08,20:12:58,08,11,1, 11.9,1,1, 1.739, 10500.662, 358.805, 52798.338 24/01/08,20:12:58,09,11,1, 11.9,1,1, 1.739, 10500.692, 358.829, 52798.350 24/01/08,20:12:58,10,11,1, 11.9,1,1, 1.739, 10500.688, 358.813, 52798.303 24/01/08,20:12:58,11,11,1, 11.9,1,1, 1.739, 10500.676, 358.797, 52798.255 24/01/08,20:12:58,12,11,1, 11.9,1,1, 1.739, 10500.689, 358.817, 52798.299 24/01/08,20:12:58,13,11,1, 11.9,1,1, 1.739, 10500.693, 358.812, 52798.279 24/01/08,20:12:58,14,11,1, 11.9,1,1, 1.739, 10500.672, 358.817, 52798.292 24/01/08,20:12:58,15,11,1, 11.9,1,1, 1.739, 10500.675, 358.791, 52798.331 24/01/08,20:12:58,16,11,1, 11.9,1,1, 1.739, 10500.671, 358.822, 52798.339 24/01/08,20:12:58,17,11,1, 11.9,1,1, 1.739, 10500.692, 358.803, 52798.257 24/01/08,20:12:58,18,11,1, 11.9,1,1, 1.739, 10500.683, 358.831, 52798.351 24/01/08,20:12:58,19,11,1, 11.9,1,1, 1.739, 10500.680, 358.820, 52798.311 24/01/08,20:12:59,00,11,1, 11.9,1,1, 1.738, 10500.674, 358.820, 52798.311 24/01/08,20:12:59,01,11,1, 11.9,1,1, 1.738, 10500.678, 358.819, 52798.380 24/01/08,20:12:59,02,11,1, 11.9,1,1, 1.738, 10500.686, 358.804, 52798.325 24/01/08,20:12:59,03,11,1, 11.9,1,1, 1.738, 10500.690, 358.810, 52798.331 24/01/08,20:12:59,04,11,1, 11.9,1,1, 1.738, 10500.704, 358.820, 52798.307 24/01/08,20:12:59,05,11,1, 11.9,1,1, 1.738, 10500.693, 358.800, 52798.348 24/01/08,20:12:59,06,11,1, 11.9,1,1, 1.738, 10500.702, 358.810, 52798.302 24/01/08,20:12:59,07,11,1, 11.9,1,1, 1.738, 10500.686, 358.811, 52798.295 24/01/08,20:12:59,08,11,1, 11.9,1,1, 1.738, 10500.682, 358.802, 52798.217 24/01/08,20:12:59,09,11,1, 11.9,1,1, 1.738, 10500.678, 358.802, 52798.296 24/01/08,20:12:59,10,11,1, 11.9,1,1, 1.738, 10500.685, 358.802, 52798.315 24/01/08,20:12:59,11,11,1, 11.9,1,1, 1.738, 10500.691, 358.769, 52798.258 24/01/08,20:12:59,12,11,1, 11.9,1,1, 1.738, 10500.675, 358.783, 52798.298 24/01/08,20:12:59,13,11,1, 11.9,1,1, 1.738, 10500.694, 358.782, 52798.290 24/01/08,20:12:59,14,11,1, 11.9,1,1, 1.738, 10500.686, 358.778, 52798.295 24/01/08,20:12:59,15,11,1, 11.9,1,1, 1.738, 10500.711, 358.813, 52798.302 24/01/08,20:12:59,16,11,1, 11.9,1,1, 1.738, 10500.692, 358.801, 52798.307 24/01/08,20:12:59,17,11,1, 11.9,1,1, 1.738, 10500.667, 358.801, 52798.300 24/01/08,20:12:59,18,11,1, 11.9,1,1, 1.738, 10500.684, 358.777, 52798.318 24/01/08,20:12:59,19,11,1, 11.9,1,1, 1.738, 10500.692, 358.799, 52798.222 24/01/08,20:13:00,00,11,1, 11.9,1,1, 1.737, 10500.691, 358.799, 52798.222 24/01/08,20:13:00,01,11,1, 11.9,1,1, 1.737, 10500.711, 358.785, 52798.308 24/01/08,20:13:00,02,11,1, 11.9,1,1, 1.737, 10500.704, 358.719, 52797.838 24/01/08,20:13:00,03,11,1, 11.9,1,1, 1.737, 10500.706, 358.722, 52797.873 24/01/08,20:13:00,04,11,1, 11.9,1,1, 1.737, 10500.711, 358.736, 52797.780 24/01/08,20:13:00,05,11,1, 11.9,1,1, 1.737, 10500.702, 358.726, 52797.847 24/01/08,20:13:00,06,11,1, 11.9,1,1, 1.737, 10500.679, 358.717, 52797.816 24/01/08,20:13:00,07,11,1, 11.9,1,1, 1.737, 10500.695, 358.705, 52797.830 24/01/08,20:13:00,08,11,1, 11.9,1,1, 1.737, 10500.689, 358.736, 52797.839 24/01/08,20:13:00,09,11,1, 11.9,1,1, 1.737, 10500.690, 358.690, 52797.840 24/01/08,20:13:00,10,11,1, 11.9,1,1, 1.737, 10500.695, 358.718, 52797.828 24/01/08,20:13:00,11,11,1, 11.9,1,1, 1.737, 10500.711, 358.733, 52797.871 24/01/08,20:13:00,12,11,1, 11.9,1,1, 1.737, 10500.684, 358.746, 52797.875 24/01/08,20:13:00,13,11,1, 11.9,1,1, 1.737, 10500.676, 358.719, 52797.835 24/01/08,20:13:00,14,11,1, 11.9,1,1, 1.737, 10500.657, 358.708, 52797.827 24/01/08,20:13:00,15,11,1, 11.9,1,1, 1.737, 10500.667, 358.716, 52797.870 24/01/08,20:13:00,16,11,1, 11.9,1,1, 1.737, 10500.682, 358.742, 52797.825 24/01/08,20:13:00,17,11,1, 11.9,1,1, 1.737, 10500.681, 358.710, 52797.847 24/01/08,20:13:00,18,11,1, 11.9,1,1, 1.737, 10500.665, 358.707, 52797.829 24/01/08,20:13:00,19,11,1, 11.9,1,1, 1.737, 10500.680, 358.720, 52797.854 24/01/08,20:13:01,00,11,1, 11.9,1,1, 1.737, 10500.674, 358.720, 52797.854 24/01/08,20:13:01,01,11,1, 11.9,1,1, 1.737, 10500.675, 358.735, 52797.864 24/01/08,20:13:01,02,11,1, 11.9,1,1, 1.737, 10500.659, 358.702, 52797.873 24/01/08,20:13:01,03,11,1, 11.9,1,1, 1.737, 10500.682, 358.725, 52797.843 24/01/08,20:13:01,04,11,1, 11.9,1,1, 1.737, 10500.661, 358.707, 52797.828 24/01/08,20:13:01,05,11,1, 11.9,1,1, 1.737, 10500.702, 358.718, 52797.849 24/01/08,20:13:01,06,11,1, 11.9,1,1, 1.737, 10500.677, 358.707, 52797.793 24/01/08,20:13:01,07,11,1, 11.9,1,1, 1.737, 10500.688, 358.710, 52797.857 24/01/08,20:13:01,08,11,1, 11.9,1,1, 1.737, 10500.687, 358.699, 52797.869 24/01/08,20:13:01,09,11,1, 11.9,1,1, 1.737, 10500.651, 358.701, 52798.005 24/01/08,20:13:01,10,11,1, 11.9,1,1, 1.737, 10500.645, 358.703, 52797.870 24/01/08,20:13:01,11,11,1, 11.9,1,1, 1.737, 10500.660, 358.706, 52797.863 24/01/08,20:13:01,12,11,1, 11.9,1,1, 1.737, 10500.667, 358.694, 52797.794 24/01/08,20:13:01,13,11,1, 11.9,1,1, 1.737, 10500.672, 358.713, 52797.820 24/01/08,20:13:01,14,11,1, 11.9,1,1, 1.737, 10500.709, 358.712, 52797.783 24/01/08,20:13:01,15,11,1, 11.9,1,1, 1.737, 10500.682, 358.689, 52797.778 24/01/08,20:13:01,16,11,1, 11.9,1,1, 1.737, 10500.667, 358.690, 52797.858 24/01/08,20:13:01,17,11,1, 11.9,1,1, 1.737, 10500.661, 358.716, 52797.751 24/01/08,20:13:01,18,11,1, 11.9,1,1, 1.737, 10500.677, 358.706, 52797.809 24/01/08,20:13:01,19,11,1, 11.9,1,1, 1.737, 10500.666, 358.704, 52797.876 24/01/08,20:13:02,00,11,1, 11.8,1,1, 1.736, 10500.666, 358.704, 52797.876 24/01/08,20:13:02,01,11,1, 11.8,1,1, 1.736, 10500.694, 358.700, 52797.794 24/01/08,20:13:02,02,11,1, 11.8,1,1, 1.736, 10500.671, 358.714, 52797.950 24/01/08,20:13:02,03,11,1, 11.8,1,1, 1.736, 10500.731, 358.697, 52797.781 24/01/08,20:13:02,04,11,1, 11.8,1,1, 1.736, 10500.708, 358.700, 52797.781 24/01/08,20:13:02,05,11,1, 11.8,1,1, 1.736, 10500.717, 358.701, 52797.796 24/01/08,20:13:02,06,11,1, 11.8,1,1, 1.736, 10500.696, 358.712, 52797.886 24/01/08,20:13:02,07,11,1, 11.8,1,1, 1.736, 10500.685, 358.707, 52797.869 24/01/08,20:13:02,08,11,1, 11.8,1,1, 1.736, 10500.699, 358.707, 52797.823 24/01/08,20:13:02,09,11,1, 11.8,1,1, 1.736, 10500.706, 358.708, 52797.880 24/01/08,20:13:02,10,11,1, 11.8,1,1, 1.736, 10500.680, 358.698, 52797.828 24/01/08,20:13:02,11,11,1, 11.8,1,1, 1.736, 10500.703, 358.687, 52797.829 24/01/08,20:13:02,12,11,1, 11.8,1,1, 1.736, 10500.688, 358.676, 52797.826 24/01/08,20:13:02,13,11,1, 11.8,1,1, 1.736, 10500.663, 358.713, 52797.884 24/01/08,20:13:02,14,11,1, 11.8,1,1, 1.736, 10500.675, 358.701, 52797.865 24/01/08,20:13:02,15,11,1, 11.8,1,1, 1.736, 10500.700, 358.698, 52797.835 24/01/08,20:13:02,16,11,1, 11.8,1,1, 1.736, 10500.699, 358.720, 52797.810 24/01/08,20:13:02,17,11,1, 11.8,1,1, 1.736, 10500.686, 358.714, 52797.801 24/01/08,20:13:02,18,11,1, 11.8,1,1, 1.736, 10500.688, 358.716, 52797.827 24/01/08,20:13:02,19,11,1, 11.8,1,1, 1.736, 10500.675, 358.692, 52797.848 24/01/08,20:13:03,00,11,1, 11.9,1,1, 1.735, 10500.674, 358.692, 52797.848 24/01/08,20:13:03,01,11,1, 11.9,1,1, 1.735, 10500.678, 358.709, 52797.834 24/01/08,20:13:03,02,11,1, 11.9,1,1, 1.735, 10500.673, 358.706, 52797.817 24/01/08,20:13:03,03,11,1, 11.9,1,1, 1.735, 10500.670, 358.682, 52797.786 24/01/08,20:13:03,04,11,1, 11.9,1,1, 1.735, 10500.668, 358.704, 52797.838 24/01/08,20:13:03,05,11,1, 11.9,1,1, 1.735, 10500.697, 358.692, 52797.817 24/01/08,20:13:03,06,11,1, 11.9,1,1, 1.735, 10500.695, 358.722, 52797.850 24/01/08,20:13:03,07,11,1, 11.9,1,1, 1.735, 10500.694, 358.710, 52797.836 24/01/08,20:13:03,08,11,1, 11.9,1,1, 1.735, 10500.684, 358.709, 52797.827 24/01/08,20:13:03,09,11,1, 11.9,1,1, 1.735, 10500.687, 358.686, 52797.886 24/01/08,20:13:03,10,11,1, 11.9,1,1, 1.735, 10500.664, 358.697, 52797.824 24/01/08,20:13:03,11,11,1, 11.9,1,1, 1.735, 10500.660, 358.707, 52797.883 24/01/08,20:13:03,12,11,1, 11.9,1,1, 1.735, 10500.660, 358.699, 52797.794 24/01/08,20:13:03,13,11,1, 11.9,1,1, 1.735, 10500.680, 358.675, 52797.757 24/01/08,20:13:03,14,11,1, 11.9,1,1, 1.735, 10500.653, 358.683, 52797.783 24/01/08,20:13:03,15,11,1, 11.9,1,1, 1.735, 10500.705, 358.703, 52797.806 24/01/08,20:13:03,16,11,1, 11.9,1,1, 1.735, 10500.689, 358.689, 52797.812 24/01/08,20:13:03,17,11,1, 11.9,1,1, 1.735, 10500.693, 358.689, 52797.797 24/01/08,20:13:03,18,11,1, 11.9,1,1, 1.735, 10500.684, 358.694, 52797.815 24/01/08,20:13:03,19,11,1, 11.9,1,1, 1.735, 10500.696, 358.689, 52797.819 24/01/08,20:13:04,00,11,1, 11.8,1,1, 1.736, 10500.691, 358.689, 52797.819 24/01/08,20:13:04,01,11,1, 11.8,1,1, 1.736, 10500.679, 358.696, 52797.799 24/01/08,20:13:04,02,11,1, 11.8,1,1, 1.736, 10500.673, 358.693, 52797.843 24/01/08,20:13:04,03,11,1, 11.8,1,1, 1.736, 10500.656, 358.679, 52797.816 24/01/08,20:13:04,04,11,1, 11.8,1,1, 1.736, 10500.686, 358.692, 52797.795 24/01/08,20:13:04,05,11,1, 11.8,1,1, 1.736, 10500.682, 358.696, 52797.838 24/01/08,20:13:04,06,11,1, 11.8,1,1, 1.736, 10500.672, 358.694, 52797.791 24/01/08,20:13:04,07,11,1, 11.8,1,1, 1.736, 10500.693, 358.672, 52797.755 24/01/08,20:13:04,08,11,1, 11.8,1,1, 1.736, 10500.693, 358.677, 52797.831 24/01/08,20:13:04,09,11,1, 11.8,1,1, 1.736, 10500.677, 358.680, 52797.801 24/01/08,20:13:04,10,11,1, 11.8,1,1, 1.736, 10500.712, 358.689, 52797.853 24/01/08,20:13:04,11,11,1, 11.8,1,1, 1.736, 10500.704, 358.682, 52797.824 24/01/08,20:13:04,12,11,1, 11.8,1,1, 1.736, 10500.696, 358.682, 52797.841 24/01/08,20:13:04,13,11,1, 11.8,1,1, 1.736, 10500.696, 358.637, 52797.781 24/01/08,20:13:04,14,11,1, 11.8,1,1, 1.736, 10500.696, 358.682, 52797.817 24/01/08,20:13:04,15,11,1, 11.8,1,1, 1.736, 10500.692, 358.677, 52797.848 24/01/08,20:13:04,16,11,1, 11.8,1,1, 1.736, 10500.689, 358.646, 52797.841 24/01/08,20:13:04,17,11,1, 11.8,1,1, 1.736, 10500.685, 358.679, 52797.891 24/01/08,20:13:04,18,11,1, 11.8,1,1, 1.736, 10500.677, 358.669, 52797.825 24/01/08,20:13:04,19,11,1, 11.8,1,1, 1.736, 10500.693, 358.696, 52797.874 24/01/08,20:13:05,00,11,1, 11.9,1,1, 1.737, 10500.691, 358.696, 52797.874 24/01/08,20:13:05,01,11,1, 11.9,1,1, 1.737, 10500.684, 358.698, 52797.908 24/01/08,20:13:05,02,11,1, 11.9,1,1, 1.737, 10500.693, 358.668, 52797.882 24/01/08,20:13:05,03,11,1, 11.9,1,1, 1.737, 10500.675, 358.673, 52797.871 24/01/08,20:13:05,04,11,1, 11.9,1,1, 1.737, 10500.689, 358.697, 52797.824 24/01/08,20:13:05,05,11,1, 11.9,1,1, 1.737, 10500.677, 358.702, 52797.826 24/01/08,20:13:05,06,11,1, 11.9,1,1, 1.737, 10500.697, 358.690, 52797.800 24/01/08,20:13:05,07,11,1, 11.9,1,1, 1.737, 10500.675, 358.680, 52797.818 24/01/08,20:13:05,08,11,1, 11.9,1,1, 1.737, 10500.700, 358.665, 52797.788 24/01/08,20:13:05,09,11,1, 11.9,1,1, 1.737, 10500.713, 358.668, 52797.762 24/01/08,20:13:05,10,11,1, 11.9,1,1, 1.737, 10500.670, 358.684, 52797.838 24/01/08,20:13:05,11,11,1, 11.9,1,1, 1.737, 10500.674, 358.674, 52797.893 24/01/08,20:13:05,12,11,1, 11.9,1,1, 1.737, 10500.692, 358.683, 52797.894 24/01/08,20:13:05,13,11,1, 11.9,1,1, 1.737, 10500.688, 358.657, 52797.876 24/01/08,20:13:05,14,11,1, 11.9,1,1, 1.737, 10500.698, 358.663, 52797.883 24/01/08,20:13:05,15,11,1, 11.9,1,1, 1.737, 10500.702, 358.657, 52797.767 24/01/08,20:13:05,16,11,1, 11.9,1,1, 1.737, 10500.730, 358.655, 52797.622 24/01/08,20:13:05,17,11,1, 11.9,1,1, 1.737, 10500.701, 358.676, 52797.840 24/01/08,20:13:05,18,11,1, 11.9,1,1, 1.737, 10500.693, 358.671, 52797.883 24/01/08,20:13:05,19,11,1, 11.9,1,1, 1.737, 10500.682, 358.650, 52797.799 24/01/08,20:13:06,00,11,1, 11.9,1,1, 1.739, 10500.674, 358.650, 52797.799 24/01/08,20:13:06,01,11,1, 11.9,1,1, 1.739, 10500.708, 358.681, 52797.807 24/01/08,20:13:06,02,11,1, 11.9,1,1, 1.739, 10500.700, 358.674, 52797.826 24/01/08,20:13:06,03,11,1, 11.9,1,1, 1.739, 10500.684, 358.693, 52797.850 24/01/08,20:13:06,04,11,1, 11.9,1,1, 1.739, 10500.706, 358.671, 52797.814 24/01/08,20:13:06,05,11,1, 11.9,1,1, 1.739, 10500.735, 358.678, 52797.787 24/01/08,20:13:06,06,11,1, 11.9,1,1, 1.739, 10500.702, 358.650, 52797.784 24/01/08,20:13:06,07,11,1, 11.9,1,1, 1.739, 10500.684, 358.658, 52797.801 24/01/08,20:13:06,08,11,1, 11.9,1,1, 1.739, 10500.704, 358.645, 52797.879 24/01/08,20:13:06,09,11,1, 11.9,1,1, 1.739, 10500.695, 358.665, 52797.874 24/01/08,20:13:06,10,11,1, 11.9,1,1, 1.739, 10500.714, 358.662, 52797.796 24/01/08,20:13:06,11,11,1, 11.9,1,1, 1.739, 10500.702, 358.654, 52797.752 24/01/08,20:13:06,12,11,1, 11.9,1,1, 1.739, 10500.679, 358.665, 52797.855 24/01/08,20:13:06,13,11,1, 11.9,1,1, 1.739, 10500.688, 358.646, 52797.897 24/01/08,20:13:06,14,11,1, 11.9,1,1, 1.739, 10500.732, 358.642, 52797.800 24/01/08,20:13:06,15,11,1, 11.9,1,1, 1.739, 10500.683, 358.647, 52797.865 24/01/08,20:13:06,16,11,1, 11.9,1,1, 1.739, 10500.730, 358.633, 52797.766 24/01/08,20:13:06,17,11,1, 11.9,1,1, 1.739, 10500.729, 358.671, 52797.888 24/01/08,20:13:06,18,11,1, 11.9,1,1, 1.739, 10500.695, 358.639, 52797.794 24/01/08,20:13:06,19,11,1, 11.9,1,1, 1.739, 10500.689, 358.670, 52797.894 24/01/08,20:13:07,00,11,1, 11.9,1,1, 1.735, 10500.683, 358.670, 52797.894 24/01/08,20:13:07,01,11,1, 11.9,1,1, 1.735, 10500.686, 358.665, 52797.798 24/01/08,20:13:07,02,11,1, 11.9,1,1, 1.735, 10500.697, 358.658, 52797.850 24/01/08,20:13:07,03,11,1, 11.9,1,1, 1.735, 10500.704, 358.656, 52797.826 24/01/08,20:13:07,04,11,1, 11.9,1,1, 1.735, 10500.690, 358.634, 52797.850 24/01/08,20:13:07,05,11,1, 11.9,1,1, 1.735, 10500.704, 358.669, 52797.855 24/01/08,20:13:07,06,11,1, 11.9,1,1, 1.735, 10500.712, 358.651, 52797.831 24/01/08,20:13:07,07,11,1, 11.9,1,1, 1.735, 10500.688, 358.671, 52797.968 24/01/08,20:13:07,08,11,1, 11.9,1,1, 1.735, 10500.676, 358.681, 52797.811 24/01/08,20:13:07,09,11,1, 11.9,1,1, 1.735, 10500.676, 358.651, 52797.850 24/01/08,20:13:07,10,11,1, 11.9,1,1, 1.735, 10500.715, 358.662, 52797.855 24/01/08,20:13:07,11,11,1, 11.9,1,1, 1.735, 10500.697, 358.669, 52797.833 24/01/08,20:13:07,12,11,1, 11.9,1,1, 1.735, 10500.682, 358.651, 52797.851 24/01/08,20:13:07,13,11,1, 11.9,1,1, 1.735, 10500.671, 358.657, 52797.849 24/01/08,20:13:07,14,11,1, 11.9,1,1, 1.735, 10500.681, 358.649, 52797.800 24/01/08,20:13:07,15,11,1, 11.9,1,1, 1.735, 10500.721, 358.658, 52797.804 24/01/08,20:13:07,16,11,1, 11.9,1,1, 1.735, 10500.710, 358.655, 52797.834 24/01/08,20:13:07,17,11,1, 11.9,1,1, 1.735, 10500.693, 358.640, 52797.808 24/01/08,20:13:07,18,11,1, 11.9,1,1, 1.735, 10500.702, 358.642, 52797.810 24/01/08,20:13:07,19,11,1, 11.9,1,1, 1.735, 10500.701, 358.640, 52797.826 24/01/08,20:13:08,00,09,1, 11.9,1,1, 1.733, 10500.699, 358.640, 52797.826 24/01/08,20:13:08,01,09,1, 11.9,1,1, 1.733, 10500.716, 358.670, 52797.803 24/01/08,20:13:08,02,09,1, 11.9,1,1, 1.733, 10500.695, 358.667, 52797.824 24/01/08,20:13:08,03,09,1, 11.9,1,1, 1.733, 10500.715, 358.673, 52797.829 24/01/08,20:13:08,04,09,1, 11.9,1,1, 1.733, 10500.703, 358.648, 52797.828 24/01/08,20:13:08,05,09,1, 11.9,1,1, 1.733, 10500.726, 358.662, 52797.839 24/01/08,20:13:08,06,09,1, 11.9,1,1, 1.733, 10500.741, 358.641, 52797.818 24/01/08,20:13:08,07,09,1, 11.9,1,1, 1.733, 10500.702, 358.682, 52797.847 24/01/08,20:13:08,08,09,1, 11.9,1,1, 1.733, 10500.742, 358.670, 52797.856 24/01/08,20:13:08,09,09,1, 11.9,1,1, 1.733, 10500.706, 358.655, 52797.798 24/01/08,20:13:08,10,09,1, 11.9,1,1, 1.733, 10500.708, 358.665, 52797.819 24/01/08,20:13:08,11,09,1, 11.9,1,1, 1.733, 10500.717, 358.669, 52797.796 24/01/08,20:13:08,12,09,1, 11.9,1,1, 1.733, 10500.715, 358.676, 52797.826 24/01/08,20:13:08,13,09,1, 11.9,1,1, 1.733, 10500.697, 358.665, 52797.824 24/01/08,20:13:08,14,09,1, 11.9,1,1, 1.733, 10500.700, 358.645, 52797.800 24/01/08,20:13:08,15,09,1, 11.9,1,1, 1.733, 10500.697, 358.664, 52797.832 24/01/08,20:13:08,16,09,1, 11.9,1,1, 1.733, 10500.729, 358.674, 52797.863 24/01/08,20:13:08,17,09,1, 11.9,1,1, 1.733, 10500.696, 358.647, 52797.801 24/01/08,20:13:08,18,09,1, 11.9,1,1, 1.733, 10500.704, 358.631, 52797.804 24/01/08,20:13:08,19,09,1, 11.9,1,1, 1.733, 10500.710, 358.647, 52797.807 24/01/08,20:13:09,00,09,1, 11.9,1,1, 1.738, 10500.708, 358.647, 52797.807 24/01/08,20:13:09,01,09,1, 11.9,1,1, 1.738, 10500.670, 358.650, 52797.823 24/01/08,20:13:09,02,09,1, 11.9,1,1, 1.738, 10500.696, 358.637, 52797.806 24/01/08,20:13:09,03,09,1, 11.9,1,1, 1.738, 10500.689, 358.676, 52797.868 24/01/08,20:13:09,04,09,1, 11.9,1,1, 1.738, 10500.699, 358.651, 52797.845 24/01/08,20:13:09,05,09,1, 11.9,1,1, 1.738, 10500.718, 358.661, 52797.827 24/01/08,20:13:09,06,09,1, 11.9,1,1, 1.738, 10500.661, 358.639, 52797.808 24/01/08,20:13:09,07,09,1, 11.9,1,1, 1.738, 10500.685, 358.664, 52797.819 24/01/08,20:13:09,08,09,1, 11.9,1,1, 1.738, 10500.726, 358.637, 52797.916 24/01/08,20:13:09,09,09,1, 11.9,1,1, 1.738, 10500.685, 358.638, 52797.787 24/01/08,20:13:09,10,09,1, 11.9,1,1, 1.738, 10500.683, 358.663, 52797.778 24/01/08,20:13:09,11,09,1, 11.9,1,1, 1.738, 10500.729, 358.632, 52797.778 24/01/08,20:13:09,12,09,1, 11.9,1,1, 1.738, 10500.702, 358.666, 52797.874 24/01/08,20:13:09,13,09,1, 11.9,1,1, 1.738, 10500.677, 358.654, 52797.781 24/01/08,20:13:09,14,09,1, 11.9,1,1, 1.738, 10500.709, 358.632, 52797.822 24/01/08,20:13:09,15,09,1, 11.9,1,1, 1.738, 10500.699, 358.624, 52797.795 24/01/08,20:13:09,16,09,1, 11.9,1,1, 1.738, 10500.696, 358.655, 52797.851 24/01/08,20:13:09,17,09,1, 11.9,1,1, 1.738, 10500.720, 358.627, 52797.753 24/01/08,20:13:09,18,09,1, 11.9,1,1, 1.738, 10500.696, 358.654, 52797.871 24/01/08,20:13:09,19,09,1, 11.9,1,1, 1.738, 10500.707, 358.608, 52797.851 24/01/08,20:13:10,00,09,1, 11.9,1,1, 1.737, 10500.699, 358.608, 52797.851 24/01/08,20:13:10,01,09,1, 11.9,1,1, 1.737, 10500.699, 358.645, 52797.814 24/01/08,20:13:10,02,09,1, 11.9,1,1, 1.737, 10500.686, 358.636, 52797.854 24/01/08,20:13:10,03,09,1, 11.9,1,1, 1.737, 10500.711, 358.644, 52797.826 24/01/08,20:13:10,04,09,1, 11.9,1,1, 1.737, 10500.699, 358.633, 52797.841 24/01/08,20:13:10,05,09,1, 11.9,1,1, 1.737, 10500.698, 358.620, 52797.849 24/01/08,20:13:10,06,09,1, 11.9,1,1, 1.737, 10500.703, 358.629, 52797.789 24/01/08,20:13:10,07,09,1, 11.9,1,1, 1.737, 10500.707, 358.667, 52797.806 24/01/08,20:13:10,08,09,1, 11.9,1,1, 1.737, 10500.707, 358.622, 52797.772 24/01/08,20:13:10,09,09,1, 11.9,1,1, 1.737, 10500.700, 358.651, 52797.765 24/01/08,20:13:10,10,09,1, 11.9,1,1, 1.737, 10500.721, 358.643, 52797.748 24/01/08,20:13:10,11,09,1, 11.9,1,1, 1.737, 10500.713, 358.643, 52797.857 24/01/08,20:13:10,12,09,1, 11.9,1,1, 1.737, 10500.695, 358.652, 52797.853 24/01/08,20:13:10,13,09,1, 11.9,1,1, 1.737, 10500.710, 358.628, 52797.771 24/01/08,20:13:10,14,09,1, 11.9,1,1, 1.737, 10500.722, 358.660, 52797.916 24/01/08,20:13:10,15,09,1, 11.9,1,1, 1.737, 10500.733, 358.649, 52797.782 24/01/08,20:13:10,16,09,1, 11.9,1,1, 1.737, 10500.722, 358.654, 52797.844 24/01/08,20:13:10,17,09,1, 11.9,1,1, 1.737, 10500.712, 358.644, 52797.895 24/01/08,20:13:10,18,09,1, 11.9,1,1, 1.737, 10500.724, 358.652, 52797.884 24/01/08,20:13:10,19,09,1, 11.9,1,1, 1.737, 10500.724, 358.631, 52797.845 24/01/08,20:13:11,00,09,1, 11.9,1,1, 1.737, 10500.716, 358.631, 52797.845 24/01/08,20:13:11,01,09,1, 11.9,1,1, 1.737, 10500.717, 358.650, 52797.855 24/01/08,20:13:11,02,09,1, 11.9,1,1, 1.737, 10500.706, 358.627, 52797.865 24/01/08,20:13:11,03,09,1, 11.9,1,1, 1.737, 10500.716, 358.637, 52797.807 24/01/08,20:13:11,04,09,1, 11.9,1,1, 1.737, 10500.711, 358.656, 52797.772 24/01/08,20:13:11,05,09,1, 11.9,1,1, 1.737, 10500.719, 358.641, 52797.792 24/01/08,20:13:11,06,09,1, 11.9,1,1, 1.737, 10500.712, 358.628, 52797.804 24/01/08,20:13:11,07,09,1, 11.9,1,1, 1.737, 10500.717, 358.614, 52797.826 24/01/08,20:13:11,08,09,1, 11.9,1,1, 1.737, 10500.736, 358.638, 52797.760 24/01/08,20:13:11,09,09,1, 11.9,1,1, 1.737, 10500.710, 358.638, 52797.771 24/01/08,20:13:11,10,09,1, 11.9,1,1, 1.737, 10500.707, 358.627, 52797.805 24/01/08,20:13:11,11,09,1, 11.9,1,1, 1.737, 10500.708, 358.629, 52797.826 24/01/08,20:13:11,12,09,1, 11.9,1,1, 1.737, 10500.715, 358.617, 52797.752 24/01/08,20:13:11,13,09,1, 11.9,1,1, 1.737, 10500.716, 358.643, 52797.826 24/01/08,20:13:11,14,09,1, 11.9,1,1, 1.737, 10500.730, 358.619, 52797.755 24/01/08,20:13:11,15,09,1, 11.9,1,1, 1.737, 10500.719, 358.620, 52797.753 24/01/08,20:13:11,16,09,1, 11.9,1,1, 1.737, 10500.714, 358.640, 52797.804 24/01/08,20:13:11,17,09,1, 11.9,1,1, 1.737, 10500.702, 358.621, 52797.831 24/01/08,20:13:11,18,09,1, 11.9,1,1, 1.737, 10500.700, 358.642, 52797.815 24/01/08,20:13:11,19,09,1, 11.9,1,1, 1.737, 10500.708, 358.626, 52797.861 24/01/08,20:13:12,00,09,1, 11.8,1,1, 1.735, 10500.708, 358.626, 52797.861 24/01/08,20:13:12,01,09,1, 11.8,1,1, 1.735, 10500.696, 358.660, 52797.904 24/01/08,20:13:12,02,09,1, 11.8,1,1, 1.735, 10500.715, 358.631, 52797.761 24/01/08,20:13:12,03,09,1, 11.8,1,1, 1.735, 10500.705, 358.626, 52797.821 24/01/08,20:13:12,04,09,1, 11.8,1,1, 1.735, 10500.697, 358.645, 52797.842 24/01/08,20:13:12,05,09,1, 11.8,1,1, 1.735, 10500.693, 358.625, 52797.734 24/01/08,20:13:12,06,09,1, 11.8,1,1, 1.735, 10500.683, 358.640, 52797.795 24/01/08,20:13:12,07,09,1, 11.8,1,1, 1.735, 10500.719, 358.653, 52797.838 24/01/08,20:13:12,08,09,1, 11.8,1,1, 1.735, 10500.710, 358.641, 52797.886 24/01/08,20:13:12,09,09,1, 11.8,1,1, 1.735, 10500.740, 358.636, 52797.777 24/01/08,20:13:12,10,09,1, 11.8,1,1, 1.735, 10500.728, 358.623, 52797.813 24/01/08,20:13:12,11,09,1, 11.8,1,1, 1.735, 10500.704, 358.637, 52797.853 24/01/08,20:13:12,12,09,1, 11.8,1,1, 1.735, 10500.690, 358.622, 52797.808 24/01/08,20:13:12,13,09,1, 11.8,1,1, 1.735, 10500.714, 358.627, 52797.729 24/01/08,20:13:12,14,09,1, 11.8,1,1, 1.735, 10500.730, 358.629, 52797.763 24/01/08,20:13:12,15,09,1, 11.8,1,1, 1.735, 10500.712, 358.625, 52797.781 24/01/08,20:13:12,16,09,1, 11.8,1,1, 1.735, 10500.724, 358.653, 52797.776 24/01/08,20:13:12,17,09,1, 11.8,1,1, 1.735, 10500.713, 358.643, 52797.776 24/01/08,20:13:12,18,09,1, 11.8,1,1, 1.735, 10500.732, 358.623, 52797.668 24/01/08,20:13:12,19,09,1, 11.8,1,1, 1.735, 10500.710, 358.638, 52797.943 24/01/08,20:13:13,00,09,1, 11.9,1,1, 1.738, 10500.708, 358.638, 52797.943 24/01/08,20:13:13,01,09,1, 11.9,1,1, 1.738, 10500.711, 358.637, 52797.879 24/01/08,20:13:13,02,09,1, 11.9,1,1, 1.738, 10500.712, 358.641, 52797.799 24/01/08,20:13:13,03,09,1, 11.9,1,1, 1.738, 10500.724, 358.650, 52797.784 24/01/08,20:13:13,04,09,1, 11.9,1,1, 1.738, 10500.694, 358.646, 52797.893 24/01/08,20:13:13,05,09,1, 11.9,1,1, 1.738, 10500.713, 358.618, 52797.742 24/01/08,20:13:13,06,09,1, 11.9,1,1, 1.738, 10500.729, 358.633, 52797.835 24/01/08,20:13:13,07,09,1, 11.9,1,1, 1.738, 10500.710, 358.649, 52797.868 24/01/08,20:13:13,08,09,1, 11.9,1,1, 1.738, 10500.717, 358.620, 52797.816 24/01/08,20:13:13,09,09,1, 11.9,1,1, 1.738, 10500.722, 358.645, 52797.854 24/01/08,20:13:13,10,09,1, 11.9,1,1, 1.738, 10500.717, 358.666, 52797.962 24/01/08,20:13:13,11,09,1, 11.9,1,1, 1.738, 10500.699, 358.637, 52797.849 24/01/08,20:13:13,12,09,1, 11.9,1,1, 1.738, 10500.700, 358.633, 52798.025 24/01/08,20:13:13,13,09,1, 11.9,1,1, 1.738, 10500.704, 358.622, 52797.818 24/01/08,20:13:13,14,09,1, 11.9,1,1, 1.738, 10500.702, 358.630, 52797.787 24/01/08,20:13:13,15,09,1, 11.9,1,1, 1.738, 10500.719, 358.625, 52797.785 24/01/08,20:13:13,16,09,1, 11.9,1,1, 1.738, 10500.700, 358.630, 52797.795 24/01/08,20:13:13,17,09,1, 11.9,1,1, 1.738, 10500.677, 358.634, 52797.827 24/01/08,20:13:13,18,09,1, 11.9,1,1, 1.738, 10500.718, 358.641, 52797.739 24/01/08,20:13:13,19,09,1, 11.9,1,1, 1.738, 10500.687, 358.620, 52797.764 24/01/08,20:13:14,00,10,1, 11.9,1,1, 1.734, 10500.683, 358.620, 52797.764 24/01/08,20:13:14,01,10,1, 11.9,1,1, 1.734, 10500.669, 358.635, 52797.868 24/01/08,20:13:14,02,10,1, 11.9,1,1, 1.734, 10500.690, 358.645, 52797.864 24/01/08,20:13:14,03,10,1, 11.9,1,1, 1.734, 10500.666, 358.629, 52797.851 24/01/08,20:13:14,04,10,1, 11.9,1,1, 1.734, 10500.703, 358.623, 52797.795 24/01/08,20:13:14,05,10,1, 11.9,1,1, 1.734, 10500.696, 358.625, 52797.811 24/01/08,20:13:14,06,10,1, 11.9,1,1, 1.734, 10500.678, 358.637, 52797.878 24/01/08,20:13:14,07,10,1, 11.9,1,1, 1.734, 10500.689, 358.624, 52797.812 24/01/08,20:13:14,08,10,1, 11.9,1,1, 1.734, 10500.675, 358.593, 52797.820 24/01/08,20:13:14,09,10,1, 11.9,1,1, 1.734, 10500.725, 358.633, 52797.683 24/01/08,20:13:14,10,10,1, 11.9,1,1, 1.734, 10500.688, 358.625, 52797.807 24/01/08,20:13:14,11,10,1, 11.9,1,1, 1.734, 10500.704, 358.619, 52797.786 24/01/08,20:13:14,12,10,1, 11.9,1,1, 1.734, 10500.708, 358.607, 52797.793 24/01/08,20:13:14,13,10,1, 11.9,1,1, 1.734, 10500.698, 358.638, 52797.870 24/01/08,20:13:14,14,10,1, 11.9,1,1, 1.734, 10500.730, 358.626, 52797.766 24/01/08,20:13:14,15,10,1, 11.9,1,1, 1.734, 10500.706, 358.633, 52797.850 24/01/08,20:13:14,16,10,1, 11.9,1,1, 1.734, 10500.684, 358.624, 52797.840 24/01/08,20:13:14,17,10,1, 11.9,1,1, 1.734, 10500.687, 358.640, 52797.863 24/01/08,20:13:14,18,10,1, 11.9,1,1, 1.734, 10500.699, 358.632, 52797.758 24/01/08,20:13:14,19,10,1, 11.9,1,1, 1.734, 10500.696, 358.618, 52797.765 24/01/08,20:13:15,00,10,1, 11.9,1,1, 1.735, 10500.691, 358.618, 52797.765 24/01/08,20:13:15,01,10,1, 11.9,1,1, 1.735, 10500.694, 358.628, 52797.704 24/01/08,20:13:15,02,10,1, 11.9,1,1, 1.735, 10500.755, 358.612, 52797.728 24/01/08,20:13:15,03,10,1, 11.9,1,1, 1.735, 10500.733, 358.622, 52797.632 24/01/08,20:13:15,04,10,1, 11.9,1,1, 1.735, 10500.651, 358.632, 52797.885 24/01/08,20:13:15,05,10,1, 11.9,1,1, 1.735, 10500.698, 358.637, 52797.769 24/01/08,20:13:15,06,10,1, 11.9,1,1, 1.735, 10500.693, 358.652, 52797.869 24/01/08,20:13:15,07,10,1, 11.9,1,1, 1.735, 10500.677, 358.635, 52797.860 24/01/08,20:13:15,08,10,1, 11.9,1,1, 1.735, 10500.677, 358.622, 52797.737 24/01/08,20:13:15,09,10,1, 11.9,1,1, 1.735, 10500.700, 358.647, 52797.727 24/01/08,20:13:15,10,10,1, 11.9,1,1, 1.735, 10500.685, 358.615, 52797.755 24/01/08,20:13:15,11,10,1, 11.9,1,1, 1.735, 10500.704, 358.650, 52797.834 24/01/08,20:13:15,12,10,1, 11.9,1,1, 1.735, 10500.710, 358.639, 52797.777 24/01/08,20:13:15,13,10,1, 11.9,1,1, 1.735, 10500.692, 358.634, 52797.761 24/01/08,20:13:15,14,10,1, 11.9,1,1, 1.735, 10500.688, 358.637, 52797.754 24/01/08,20:13:15,15,10,1, 11.9,1,1, 1.735, 10500.699, 358.639, 52797.862 24/01/08,20:13:15,16,10,1, 11.9,1,1, 1.735, 10500.694, 358.629, 52797.839 24/01/08,20:13:15,17,10,1, 11.9,1,1, 1.735, 10500.696, 358.641, 52797.752 24/01/08,20:13:15,18,10,1, 11.9,1,1, 1.735, 10500.698, 358.605, 52797.750 24/01/08,20:13:15,19,10,1, 11.9,1,1, 1.735, 10500.693, 358.633, 52797.816 24/01/08,20:13:16,00,10,1, 11.9,1,1, 1.740, 10500.691, 358.633, 52797.816 24/01/08,20:13:16,01,10,1, 11.9,1,1, 1.740, 10500.686, 358.620, 52797.796 24/01/08,20:13:16,02,10,1, 11.9,1,1, 1.740, 10500.678, 358.629, 52797.844 24/01/08,20:13:16,03,10,1, 11.9,1,1, 1.740, 10500.709, 358.637, 52797.872 24/01/08,20:13:16,04,10,1, 11.9,1,1, 1.740, 10500.722, 358.629, 52797.781 24/01/08,20:13:16,05,10,1, 11.9,1,1, 1.740, 10500.708, 358.640, 52797.843 24/01/08,20:13:16,06,10,1, 11.9,1,1, 1.740, 10500.714, 358.640, 52797.759 24/01/08,20:13:16,07,10,1, 11.9,1,1, 1.740, 10500.701, 358.646, 52797.817 24/01/08,20:13:16,08,10,1, 11.9,1,1, 1.740, 10500.712, 358.635, 52797.869 24/01/08,20:13:16,09,10,1, 11.9,1,1, 1.740, 10500.708, 358.639, 52797.822 24/01/08,20:13:16,10,10,1, 11.9,1,1, 1.740, 10500.677, 358.646, 52797.835 24/01/08,20:13:16,11,10,1, 11.9,1,1, 1.740, 10500.713, 358.614, 52797.816 24/01/08,20:13:16,12,10,1, 11.9,1,1, 1.740, 10500.685, 358.619, 52797.796 24/01/08,20:13:16,13,10,1, 11.9,1,1, 1.740, 10500.696, 358.624, 52797.802 24/01/08,20:13:16,14,10,1, 11.9,1,1, 1.740, 10500.656, 358.635, 52797.803 24/01/08,20:13:16,15,10,1, 11.9,1,1, 1.740, 10500.703, 358.637, 52797.836 24/01/08,20:13:16,16,10,1, 11.9,1,1, 1.740, 10500.690, 358.653, 52797.831 24/01/08,20:13:16,17,10,1, 11.9,1,1, 1.740, 10500.677, 358.640, 52797.855 24/01/08,20:13:16,18,10,1, 11.9,1,1, 1.740, 10500.675, 358.634, 52797.835 24/01/08,20:13:16,19,10,1, 11.9,1,1, 1.740, 10500.693, 358.625, 52797.761 24/01/08,20:13:17,00,10,1, 11.9,1,1, 1.739, 10500.691, 358.625, 52797.761 24/01/08,20:13:17,01,10,1, 11.9,1,1, 1.739, 10500.683, 358.601, 52797.766 24/01/08,20:13:17,02,10,1, 11.9,1,1, 1.739, 10500.658, 358.603, 52797.762 24/01/08,20:13:17,03,10,1, 11.9,1,1, 1.739, 10500.670, 358.646, 52797.746 24/01/08,20:13:17,04,10,1, 11.9,1,1, 1.739, 10500.687, 358.625, 52797.777 24/01/08,20:13:17,05,10,1, 11.9,1,1, 1.739, 10500.693, 358.636, 52797.777 24/01/08,20:13:17,06,10,1, 11.9,1,1, 1.739, 10500.688, 358.633, 52797.750 24/01/08,20:13:17,07,10,1, 11.9,1,1, 1.739, 10500.673, 358.644, 52797.796 24/01/08,20:13:17,08,10,1, 11.9,1,1, 1.739, 10500.663, 358.631, 52797.786 24/01/08,20:13:17,09,10,1, 11.9,1,1, 1.739, 10500.679, 358.618, 52797.824 24/01/08,20:13:17,10,10,1, 11.9,1,1, 1.739, 10500.680, 358.611, 52797.804 24/01/08,20:13:17,11,10,1, 11.9,1,1, 1.739, 10500.692, 358.647, 52797.817 24/01/08,20:13:17,12,10,1, 11.9,1,1, 1.739, 10500.675, 358.601, 52797.813 24/01/08,20:13:17,13,10,1, 11.9,1,1, 1.739, 10500.673, 358.637, 52797.786 24/01/08,20:13:17,14,10,1, 11.9,1,1, 1.739, 10500.693, 358.623, 52797.796 24/01/08,20:13:17,15,10,1, 11.9,1,1, 1.739, 10500.689, 358.624, 52797.799 24/01/08,20:13:17,16,10,1, 11.9,1,1, 1.739, 10500.672, 358.622, 52797.780 24/01/08,20:13:17,17,10,1, 11.9,1,1, 1.739, 10500.660, 358.610, 52797.849 24/01/08,20:13:17,18,10,1, 11.9,1,1, 1.739, 10500.686, 358.589, 52797.781 24/01/08,20:13:17,19,10,1, 11.9,1,1, 1.739, 10500.659, 358.612, 52797.949 24/01/08,20:13:18,00,10,1, 11.9,1,1, 1.742, 10500.658, 358.612, 52797.949 24/01/08,20:13:18,01,10,1, 11.9,1,1, 1.742, 10500.712, 358.624, 52797.806 24/01/08,20:13:18,02,10,1, 11.9,1,1, 1.742, 10500.681, 358.631, 52797.835 24/01/08,20:13:18,03,10,1, 11.9,1,1, 1.742, 10500.675, 358.604, 52797.798 24/01/08,20:13:18,04,10,1, 11.9,1,1, 1.742, 10500.659, 358.610, 52797.822 24/01/08,20:13:18,05,10,1, 11.9,1,1, 1.742, 10500.659, 358.612, 52797.771 24/01/08,20:13:18,06,10,1, 11.9,1,1, 1.742, 10500.679, 358.612, 52797.850 24/01/08,20:13:18,07,10,1, 11.9,1,1, 1.742, 10500.688, 358.635, 52797.782 24/01/08,20:13:18,08,10,1, 11.9,1,1, 1.742, 10500.683, 358.617, 52797.813 24/01/08,20:13:18,09,10,1, 11.9,1,1, 1.742, 10500.656, 358.600, 52797.800 24/01/08,20:13:18,10,10,1, 11.9,1,1, 1.742, 10500.663, 358.622, 52797.756 24/01/08,20:13:18,11,10,1, 11.9,1,1, 1.742, 10500.663, 358.630, 52797.778 24/01/08,20:13:18,12,10,1, 11.9,1,1, 1.742, 10500.656, 358.627, 52797.833 24/01/08,20:13:18,13,10,1, 11.9,1,1, 1.742, 10500.680, 358.637, 52797.737 24/01/08,20:13:18,14,10,1, 11.9,1,1, 1.742, 10500.640, 358.626, 52797.738 24/01/08,20:13:18,15,10,1, 11.9,1,1, 1.742, 10500.656, 358.621, 52797.842 24/01/08,20:13:18,16,10,1, 11.9,1,1, 1.742, 10500.657, 358.581, 52797.752 24/01/08,20:13:18,17,10,1, 11.9,1,1, 1.742, 10500.654, 358.603, 52797.789 24/01/08,20:13:18,18,10,1, 11.9,1,1, 1.742, 10500.662, 358.624, 52797.785 24/01/08,20:13:18,19,10,1, 11.9,1,1, 1.742, 10500.669, 358.620, 52797.874 24/01/08,20:13:19,00,10,1, 11.9,1,1, 1.737, 10500.666, 358.620, 52797.874 24/01/08,20:13:19,01,10,1, 11.9,1,1, 1.737, 10500.687, 358.620, 52797.780 24/01/08,20:13:19,02,10,1, 11.9,1,1, 1.737, 10500.669, 358.606, 52797.744 24/01/08,20:13:19,03,10,1, 11.9,1,1, 1.737, 10500.661, 358.607, 52797.724 24/01/08,20:13:19,04,10,1, 11.9,1,1, 1.737, 10500.658, 358.612, 52797.730 24/01/08,20:13:19,05,10,1, 11.9,1,1, 1.737, 10500.668, 358.627, 52797.722 24/01/08,20:13:19,06,10,1, 11.9,1,1, 1.737, 10500.654, 358.616, 52797.703 24/01/08,20:13:19,07,10,1, 11.9,1,1, 1.737, 10500.660, 358.601, 52797.756 24/01/08,20:13:19,08,10,1, 11.9,1,1, 1.737, 10500.657, 358.628, 52797.736 24/01/08,20:13:19,09,10,1, 11.9,1,1, 1.737, 10500.659, 358.637, 52797.843 24/01/08,20:13:19,10,10,1, 11.9,1,1, 1.737, 10500.633, 358.621, 52797.761 24/01/08,20:13:19,11,10,1, 11.9,1,1, 1.737, 10500.671, 358.639, 52797.739 24/01/08,20:13:19,12,10,1, 11.9,1,1, 1.737, 10500.642, 358.638, 52797.827 24/01/08,20:13:19,13,10,1, 11.9,1,1, 1.737, 10500.648, 358.621, 52797.747 24/01/08,20:13:19,14,10,1, 11.9,1,1, 1.737, 10500.643, 358.617, 52797.816 24/01/08,20:13:19,15,10,1, 11.9,1,1, 1.737, 10500.656, 358.600, 52797.823 24/01/08,20:13:19,16,10,1, 11.9,1,1, 1.737, 10500.652, 358.622, 52797.816 24/01/08,20:13:19,17,10,1, 11.9,1,1, 1.737, 10500.661, 358.596, 52797.744 24/01/08,20:13:19,18,10,1, 11.9,1,1, 1.737, 10500.644, 358.605, 52797.771 24/01/08,20:13:19,19,10,1, 11.9,1,1, 1.737, 10500.629, 358.618, 52797.847 24/01/08,20:13:20,00,10,1, 11.9,1,1, 1.739, 10500.624, 358.618, 52797.847 24/01/08,20:13:20,01,10,1, 11.9,1,1, 1.739, 10500.652, 358.595, 52797.806 24/01/08,20:13:20,02,10,1, 11.9,1,1, 1.739, 10500.635, 358.608, 52797.756 24/01/08,20:13:20,03,10,1, 11.9,1,1, 1.739, 10500.659, 358.629, 52797.752 24/01/08,20:13:20,04,10,1, 11.9,1,1, 1.739, 10500.660, 358.622, 52797.871 24/01/08,20:13:20,05,10,1, 11.9,1,1, 1.739, 10500.633, 358.617, 52797.875 24/01/08,20:13:20,06,10,1, 11.9,1,1, 1.739, 10500.649, 358.631, 52797.873 24/01/08,20:13:20,07,10,1, 11.9,1,1, 1.739, 10500.648, 358.627, 52797.867 24/01/08,20:13:20,08,10,1, 11.9,1,1, 1.739, 10500.654, 358.610, 52797.774 24/01/08,20:13:20,09,10,1, 11.9,1,1, 1.739, 10500.636, 358.625, 52797.835 24/01/08,20:13:20,10,10,1, 11.9,1,1, 1.739, 10500.636, 358.630, 52797.750 24/01/08,20:13:20,11,10,1, 11.9,1,1, 1.739, 10500.635, 358.614, 52797.807 24/01/08,20:13:20,12,10,1, 11.9,1,1, 1.739, 10500.650, 358.606, 52797.810 24/01/08,20:13:20,13,10,1, 11.9,1,1, 1.739, 10500.627, 358.609, 52797.791 24/01/08,20:13:20,14,10,1, 11.9,1,1, 1.739, 10500.632, 358.618, 52797.776 24/01/08,20:13:20,15,10,1, 11.9,1,1, 1.739, 10500.647, 358.604, 52797.822 24/01/08,20:13:20,16,10,1, 11.9,1,1, 1.739, 10500.653, 358.626, 52797.798 24/01/08,20:13:20,17,10,1, 11.9,1,1, 1.739, 10500.625, 358.624, 52797.780 24/01/08,20:13:20,18,10,1, 11.9,1,1, 1.739, 10500.654, 358.618, 52797.787 24/01/08,20:13:20,19,10,1, 11.9,1,1, 1.739, 10500.650, 358.615, 52797.819 24/01/08,20:13:21,00,10,1, 11.9,1,1, 1.736, 10500.649, 358.615, 52797.819 24/01/08,20:13:21,01,10,1, 11.9,1,1, 1.736, 10500.661, 358.599, 52797.766 24/01/08,20:13:21,02,10,1, 11.9,1,1, 1.736, 10500.641, 358.604, 52797.826 24/01/08,20:13:21,03,10,1, 11.9,1,1, 1.736, 10500.622, 358.613, 52797.800 24/01/08,20:13:21,04,10,1, 11.9,1,1, 1.736, 10500.650, 358.605, 52797.832 24/01/08,20:13:21,05,10,1, 11.9,1,1, 1.736, 10500.638, 358.617, 52797.746 24/01/08,20:13:21,06,10,1, 11.9,1,1, 1.736, 10500.653, 358.607, 52797.796 24/01/08,20:13:21,07,10,1, 11.9,1,1, 1.736, 10500.632, 358.624, 52797.732 24/01/08,20:13:21,08,10,1, 11.9,1,1, 1.736, 10500.639, 358.612, 52797.754 24/01/08,20:13:21,09,10,1, 11.9,1,1, 1.736, 10500.661, 358.623, 52797.781 24/01/08,20:13:21,10,10,1, 11.9,1,1, 1.736, 10500.637, 358.622, 52797.848 24/01/08,20:13:21,11,10,1, 11.9,1,1, 1.736, 10500.630, 358.612, 52797.755 24/01/08,20:13:21,12,10,1, 11.9,1,1, 1.736, 10500.653, 358.611, 52797.742 24/01/08,20:13:21,13,10,1, 11.9,1,1, 1.736, 10500.619, 358.612, 52797.815 24/01/08,20:13:21,14,10,1, 11.9,1,1, 1.736, 10500.649, 358.617, 52797.838 24/01/08,20:13:21,15,10,1, 11.9,1,1, 1.736, 10500.637, 358.610, 52797.786 24/01/08,20:13:21,16,10,1, 11.9,1,1, 1.736, 10500.647, 358.592, 52797.825 24/01/08,20:13:21,17,10,1, 11.9,1,1, 1.736, 10500.632, 358.615, 52797.847 24/01/08,20:13:21,18,10,1, 11.9,1,1, 1.736, 10500.634, 358.602, 52797.768 24/01/08,20:13:21,19,10,1, 11.9,1,1, 1.736, 10500.616, 358.635, 52797.843 24/01/08,20:13:22,00,10,1, 11.9,1,1, 1.735, 10500.616, 358.635, 52797.843 24/01/08,20:13:22,01,10,1, 11.9,1,1, 1.735, 10500.652, 358.615, 52797.867 24/01/08,20:13:22,02,10,1, 11.9,1,1, 1.735, 10500.646, 358.607, 52797.793 24/01/08,20:13:22,03,10,1, 11.9,1,1, 1.735, 10500.635, 358.635, 52797.787 24/01/08,20:13:22,04,10,1, 11.9,1,1, 1.735, 10500.645, 358.597, 52797.819 24/01/08,20:13:22,05,10,1, 11.9,1,1, 1.735, 10500.615, 358.615, 52797.779 24/01/08,20:13:22,06,10,1, 11.9,1,1, 1.735, 10500.650, 358.621, 52797.783 24/01/08,20:13:22,07,10,1, 11.9,1,1, 1.735, 10500.621, 358.634, 52797.847 24/01/08,20:13:22,08,10,1, 11.9,1,1, 1.735, 10500.622, 358.602, 52797.809 24/01/08,20:13:22,09,10,1, 11.9,1,1, 1.735, 10500.620, 358.613, 52797.746 24/01/08,20:13:22,10,10,1, 11.9,1,1, 1.735, 10500.635, 358.609, 52797.841 24/01/08,20:13:22,11,10,1, 11.9,1,1, 1.735, 10500.606, 358.644, 52797.878 24/01/08,20:13:22,12,10,1, 11.9,1,1, 1.735, 10500.630, 358.637, 52797.793 24/01/08,20:13:22,13,10,1, 11.9,1,1, 1.735, 10500.626, 358.638, 52797.787 24/01/08,20:13:22,14,10,1, 11.9,1,1, 1.735, 10500.630, 358.612, 52797.775 24/01/08,20:13:22,15,10,1, 11.9,1,1, 1.735, 10500.626, 358.631, 52797.853 24/01/08,20:13:22,16,10,1, 11.9,1,1, 1.735, 10500.607, 358.617, 52797.740 24/01/08,20:13:22,17,10,1, 11.9,1,1, 1.735, 10500.631, 358.610, 52797.816 24/01/08,20:13:22,18,10,1, 11.9,1,1, 1.735, 10500.632, 358.617, 52797.752 24/01/08,20:13:22,19,10,1, 11.9,1,1, 1.735, 10500.620, 358.625, 52797.782 24/01/08,20:13:23,00,10,1, 11.9,1,1, 1.735, 10500.616, 358.625, 52797.782 24/01/08,20:13:23,01,10,1, 11.9,1,1, 1.735, 10500.629, 358.639, 52797.786 24/01/08,20:13:23,02,10,1, 11.9,1,1, 1.735, 10500.616, 358.606, 52797.761 24/01/08,20:13:23,03,10,1, 11.9,1,1, 1.735, 10500.623, 358.629, 52797.802 24/01/08,20:13:23,04,10,1, 11.9,1,1, 1.735, 10500.632, 358.621, 52797.826 24/01/08,20:13:23,05,10,1, 11.9,1,1, 1.735, 10500.621, 358.632, 52797.840 24/01/08,20:13:23,06,10,1, 11.9,1,1, 1.735, 10500.609, 358.631, 52797.812 24/01/08,20:13:23,07,10,1, 11.9,1,1, 1.735, 10500.618, 358.605, 52797.795 24/01/08,20:13:23,08,10,1, 11.9,1,1, 1.735, 10500.598, 358.638, 52797.817 24/01/08,20:13:23,09,10,1, 11.9,1,1, 1.735, 10500.595, 358.626, 52797.804 24/01/08,20:13:23,10,10,1, 11.9,1,1, 1.735, 10500.605, 358.614, 52797.789 24/01/08,20:13:23,11,10,1, 11.9,1,1, 1.735, 10500.601, 358.620, 52797.776 24/01/08,20:13:23,12,10,1, 11.9,1,1, 1.735, 10500.614, 358.631, 52797.853 24/01/08,20:13:23,13,10,1, 11.9,1,1, 1.735, 10500.602, 358.619, 52797.774 24/01/08,20:13:23,14,10,1, 11.9,1,1, 1.735, 10500.607, 358.635, 52797.794 24/01/08,20:13:23,15,10,1, 11.9,1,1, 1.735, 10500.610, 358.638, 52797.786 24/01/08,20:13:23,16,10,1, 11.9,1,1, 1.735, 10500.594, 358.638, 52797.801 24/01/08,20:13:23,17,10,1, 11.9,1,1, 1.735, 10500.598, 358.630, 52797.846 24/01/08,20:13:23,18,10,1, 11.9,1,1, 1.735, 10500.603, 358.632, 52797.770 24/01/08,20:13:23,19,10,1, 11.9,1,1, 1.735, 10500.620, 358.606, 52797.573 24/01/08,20:13:24,00,10,1, 12.0,1,1, 1.735, 10500.616, 358.606, 52797.573 24/01/08,20:13:24,01,10,1, 12.0,1,1, 1.735, 10500.549, 358.612, 52797.781 24/01/08,20:13:24,02,10,1, 12.0,1,1, 1.735, 10500.590, 358.619, 52797.758 24/01/08,20:13:24,03,10,1, 12.0,1,1, 1.735, 10500.584, 358.616, 52797.822 24/01/08,20:13:24,04,10,1, 12.0,1,1, 1.735, 10500.573, 358.617, 52797.833 24/01/08,20:13:24,05,10,1, 12.0,1,1, 1.735, 10500.602, 358.618, 52797.809 24/01/08,20:13:24,06,10,1, 12.0,1,1, 1.735, 10500.593, 358.578, 52797.761 24/01/08,20:13:24,07,10,1, 12.0,1,1, 1.735, 10500.600, 358.612, 52797.773 24/01/08,20:13:24,08,10,1, 12.0,1,1, 1.735, 10500.566, 358.620, 52797.889 24/01/08,20:13:24,09,10,1, 12.0,1,1, 1.735, 10500.576, 358.614, 52797.858 24/01/08,20:13:24,10,10,1, 12.0,1,1, 1.735, 10500.562, 358.635, 52797.831 24/01/08,20:13:24,11,10,1, 12.0,1,1, 1.735, 10500.593, 358.612, 52797.904 24/01/08,20:13:24,12,10,1, 12.0,1,1, 1.735, 10500.603, 358.608, 52797.786 24/01/08,20:13:24,13,10,1, 12.0,1,1, 1.735, 10500.590, 358.614, 52797.856 24/01/08,20:13:24,14,10,1, 12.0,1,1, 1.735, 10500.577, 358.620, 52797.779 24/01/08,20:13:24,15,10,1, 12.0,1,1, 1.735, 10500.586, 358.624, 52797.747 24/01/08,20:13:24,16,10,1, 12.0,1,1, 1.735, 10500.606, 358.637, 52797.795 24/01/08,20:13:24,17,10,1, 12.0,1,1, 1.735, 10500.562, 358.617, 52797.754 24/01/08,20:13:24,18,10,1, 12.0,1,1, 1.735, 10500.562, 358.624, 52797.815 24/01/08,20:13:24,19,10,1, 12.0,1,1, 1.735, 10500.607, 358.611, 52797.780 24/01/08,20:13:25,00,09,1, 11.7,1,1, 1.735, 10500.599, 358.611, 52797.780 24/01/08,20:13:25,01,09,1, 11.7,1,1, 1.735, 10500.585, 358.609, 52797.758 24/01/08,20:13:25,02,09,1, 11.7,1,1, 1.735, 10500.571, 358.613, 52797.852 24/01/08,20:13:25,03,09,1, 11.7,1,1, 1.735, 10500.574, 358.613, 52797.778 24/01/08,20:13:25,04,09,1, 11.7,1,1, 1.735, 10500.582, 358.609, 52797.814 24/01/08,20:13:25,05,09,1, 11.7,1,1, 1.735, 10500.562, 358.616, 52797.771 24/01/08,20:13:25,06,09,1, 11.7,1,1, 1.735, 10500.589, 358.630, 52797.783 24/01/08,20:13:25,07,09,1, 11.7,1,1, 1.735, 10500.598, 358.623, 52797.874 24/01/08,20:13:25,08,09,1, 11.7,1,1, 1.735, 10500.572, 358.624, 52797.768 24/01/08,20:13:25,09,09,1, 11.7,1,1, 1.735, 10500.578, 358.611, 52797.756 24/01/08,20:13:25,10,09,1, 11.7,1,1, 1.735, 10500.589, 358.634, 52797.788 24/01/08,20:13:25,11,09,1, 11.7,1,1, 1.735, 10500.594, 358.632, 52797.827 24/01/08,20:13:25,12,09,1, 11.7,1,1, 1.735, 10500.597, 358.635, 52797.852 24/01/08,20:13:25,13,09,1, 11.7,1,1, 1.735, 10500.598, 358.618, 52797.831 24/01/08,20:13:25,14,09,1, 11.7,1,1, 1.735, 10500.595, 358.618, 52797.821 24/01/08,20:13:25,15,09,1, 11.7,1,1, 1.735, 10500.582, 358.610, 52797.846 24/01/08,20:13:25,16,09,1, 11.7,1,1, 1.735, 10500.581, 358.622, 52797.772 24/01/08,20:13:25,17,09,1, 11.7,1,1, 1.735, 10500.573, 358.632, 52797.842 24/01/08,20:13:25,18,09,1, 11.7,1,1, 1.735, 10500.555, 358.616, 52797.806 24/01/08,20:13:25,19,09,1, 11.7,1,1, 1.735, 10500.561, 358.632, 52797.781 24/01/08,20:13:26,00,09,1, 11.9,1,1, 1.738, 10500.557, 358.632, 52797.781 24/01/08,20:13:26,01,09,1, 11.9,1,1, 1.738, 10500.560, 358.621, 52797.816 24/01/08,20:13:26,02,09,1, 11.9,1,1, 1.738, 10500.550, 358.623, 52797.789 24/01/08,20:13:26,03,09,1, 11.9,1,1, 1.738, 10500.539, 358.618, 52797.774 24/01/08,20:13:26,04,09,1, 11.9,1,1, 1.738, 10500.572, 358.633, 52797.815 24/01/08,20:13:26,05,09,1, 11.9,1,1, 1.738, 10500.577, 358.615, 52797.817 24/01/08,20:13:26,06,09,1, 11.9,1,1, 1.738, 10500.572, 358.613, 52797.812 24/01/08,20:13:26,07,09,1, 11.9,1,1, 1.738, 10500.576, 358.633, 52797.804 24/01/08,20:13:26,08,09,1, 11.9,1,1, 1.738, 10500.559, 358.632, 52797.796 24/01/08,20:13:26,09,09,1, 11.9,1,1, 1.738, 10500.546, 358.606, 52797.827 24/01/08,20:13:26,10,09,1, 11.9,1,1, 1.738, 10500.565, 358.632, 52797.812 24/01/08,20:13:26,11,09,1, 11.9,1,1, 1.738, 10500.556, 358.628, 52797.812 24/01/08,20:13:26,12,09,1, 11.9,1,1, 1.738, 10500.560, 358.627, 52797.794 24/01/08,20:13:26,13,09,1, 11.9,1,1, 1.738, 10500.558, 358.624, 52797.804 24/01/08,20:13:26,14,09,1, 11.9,1,1, 1.738, 10500.563, 358.634, 52797.790 24/01/08,20:13:26,15,09,1, 11.9,1,1, 1.738, 10500.571, 358.630, 52797.874 24/01/08,20:13:26,16,09,1, 11.9,1,1, 1.738, 10500.562, 358.639, 52797.778 24/01/08,20:13:26,17,09,1, 11.9,1,1, 1.738, 10500.562, 358.620, 52797.781 24/01/08,20:13:26,18,09,1, 11.9,1,1, 1.738, 10500.572, 358.623, 52797.841 24/01/08,20:13:26,19,09,1, 11.9,1,1, 1.738, 10500.550, 358.618, 52797.878 24/01/08,20:13:27,00,09,1, 11.9,1,1, 1.736, 10500.549, 358.618, 52797.878 24/01/08,20:13:27,01,09,1, 11.9,1,1, 1.736, 10500.560, 358.603, 52797.776 24/01/08,20:13:27,02,09,1, 11.9,1,1, 1.736, 10500.573, 358.622, 52797.832 24/01/08,20:13:27,03,09,1, 11.9,1,1, 1.736, 10500.552, 358.628, 52797.805 24/01/08,20:13:27,04,09,1, 11.9,1,1, 1.736, 10500.560, 358.615, 52797.751 24/01/08,20:13:27,05,09,1, 11.9,1,1, 1.736, 10500.557, 358.616, 52797.855 24/01/08,20:13:27,06,09,1, 11.9,1,1, 1.736, 10500.567, 358.622, 52797.860 24/01/08,20:13:27,07,09,1, 11.9,1,1, 1.736, 10500.547, 358.615, 52797.800 24/01/08,20:13:27,08,09,1, 11.9,1,1, 1.736, 10500.544, 358.611, 52797.847 24/01/08,20:13:27,09,09,1, 11.9,1,1, 1.736, 10500.532, 358.639, 52797.857 24/01/08,20:13:27,10,09,1, 11.9,1,1, 1.736, 10500.537, 358.652, 52797.730 24/01/08,20:13:27,11,09,1, 11.9,1,1, 1.736, 10500.553, 358.630, 52797.816 24/01/08,20:13:27,12,09,1, 11.9,1,1, 1.736, 10500.535, 358.627, 52797.810 24/01/08,20:13:27,13,09,1, 11.9,1,1, 1.736, 10500.526, 358.623, 52797.840 24/01/08,20:13:27,14,09,1, 11.9,1,1, 1.736, 10500.526, 358.623, 52797.840 24/01/08,20:13:27,15,09,1, 11.9,1,1, 1.736, 10500.535, 358.606, 52797.813 24/01/08,20:13:27,16,09,1, 11.9,1,1, 1.736, 10500.522, 358.632, 52797.822 24/01/08,20:13:27,17,09,1, 11.9,1,1, 1.736, 10500.547, 358.622, 52797.813 24/01/08,20:13:27,18,09,1, 11.9,1,1, 1.736, 10500.526, 358.652, 52797.801 24/01/08,20:13:27,19,09,1, 11.9,1,1, 1.736, 10500.517, 358.629, 52797.977 24/01/08,20:13:28,00,09,1, 11.9,1,1, 1.737, 10500.516, 358.629, 52797.977 24/01/08,20:13:28,01,09,1, 11.9,1,1, 1.737, 10500.543, 358.613, 52797.845 24/01/08,20:13:28,02,09,1, 11.9,1,1, 1.737, 10500.518, 358.624, 52797.764 24/01/08,20:13:28,03,09,1, 11.9,1,1, 1.737, 10500.526, 358.624, 52797.792 24/01/08,20:13:28,04,09,1, 11.9,1,1, 1.737, 10500.516, 358.625, 52797.780 24/01/08,20:13:28,05,09,1, 11.9,1,1, 1.737, 10500.514, 358.620, 52797.822 24/01/08,20:13:28,06,09,1, 11.9,1,1, 1.737, 10500.529, 358.627, 52797.798 24/01/08,20:13:28,07,09,1, 11.9,1,1, 1.737, 10500.509, 358.638, 52797.938 24/01/08,20:13:28,08,09,1, 11.9,1,1, 1.737, 10500.522, 358.618, 52797.737 24/01/08,20:13:28,09,09,1, 11.9,1,1, 1.737, 10500.506, 358.624, 52797.736 24/01/08,20:13:28,10,09,1, 11.9,1,1, 1.737, 10500.521, 358.626, 52797.724 24/01/08,20:13:28,11,09,1, 11.9,1,1, 1.737, 10500.501, 358.618, 52797.772 24/01/08,20:13:28,12,09,1, 11.9,1,1, 1.737, 10500.529, 358.616, 52797.813 24/01/08,20:13:28,13,09,1, 11.9,1,1, 1.737, 10500.515, 358.638, 52797.805 24/01/08,20:13:28,14,09,1, 11.9,1,1, 1.737, 10500.521, 358.619, 52797.815 24/01/08,20:13:28,15,09,1, 11.9,1,1, 1.737, 10500.503, 358.602, 52797.794 24/01/08,20:13:28,16,09,1, 11.9,1,1, 1.737, 10500.512, 358.631, 52797.828 24/01/08,20:13:28,17,09,1, 11.9,1,1, 1.737, 10500.534, 358.626, 52797.673 24/01/08,20:13:28,18,09,1, 11.9,1,1, 1.737, 10500.533, 358.639, 52797.740 24/01/08,20:13:28,19,09,1, 11.9,1,1, 1.737, 10500.519, 358.643, 52797.810 24/01/08,20:13:29,00,09,1, 11.9,1,1, 1.740, 10500.516, 358.643, 52797.810 24/01/08,20:13:29,01,09,1, 11.9,1,1, 1.740, 10500.528, 358.618, 52797.745 24/01/08,20:13:29,02,09,1, 11.9,1,1, 1.740, 10500.499, 358.627, 52797.808 24/01/08,20:13:29,03,09,1, 11.9,1,1, 1.740, 10500.493, 358.620, 52797.834 24/01/08,20:13:29,04,09,1, 11.9,1,1, 1.740, 10500.525, 358.635, 52797.743 24/01/08,20:13:29,05,09,1, 11.9,1,1, 1.740, 10500.500, 358.619, 52797.759 24/01/08,20:13:29,06,09,1, 11.9,1,1, 1.740, 10500.486, 358.633, 52797.741 24/01/08,20:13:29,07,09,1, 11.9,1,1, 1.740, 10500.505, 358.652, 52797.773 24/01/08,20:13:29,08,09,1, 11.9,1,1, 1.740, 10500.521, 358.607, 52797.762 24/01/08,20:13:29,09,09,1, 11.9,1,1, 1.740, 10500.487, 358.617, 52797.806 24/01/08,20:13:29,10,09,1, 11.9,1,1, 1.740, 10500.512, 358.627, 52797.814 24/01/08,20:13:29,11,09,1, 11.9,1,1, 1.740, 10500.506, 358.619, 52797.799 24/01/08,20:13:29,12,09,1, 11.9,1,1, 1.740, 10500.504, 358.631, 52797.769 24/01/08,20:13:29,13,09,1, 11.9,1,1, 1.740, 10500.523, 358.606, 52797.893 24/01/08,20:13:29,14,09,1, 11.9,1,1, 1.740, 10500.482, 358.619, 52797.814 24/01/08,20:13:29,15,09,1, 11.9,1,1, 1.740, 10500.500, 358.644, 52797.817 24/01/08,20:13:29,16,09,1, 11.9,1,1, 1.740, 10500.499, 358.649, 52797.830 24/01/08,20:13:29,17,09,1, 11.9,1,1, 1.740, 10500.483, 358.644, 52797.786 24/01/08,20:13:29,18,09,1, 11.9,1,1, 1.740, 10500.505, 358.647, 52797.777 24/01/08,20:13:29,19,09,1, 11.9,1,1, 1.740, 10500.491, 358.645, 52797.832 24/01/08,20:13:30,00,09,1, 11.9,1,1, 1.735, 10500.491, 358.645, 52797.832 24/01/08,20:13:30,01,09,1, 11.9,1,1, 1.735, 10500.493, 358.625, 52797.800 24/01/08,20:13:30,02,09,1, 11.9,1,1, 1.735, 10500.481, 358.644, 52797.848 24/01/08,20:13:30,03,09,1, 11.9,1,1, 1.735, 10500.490, 358.637, 52797.740 24/01/08,20:13:30,04,09,1, 11.9,1,1, 1.735, 10500.497, 358.625, 52797.744 24/01/08,20:13:30,05,09,1, 11.9,1,1, 1.735, 10500.470, 358.637, 52797.824 24/01/08,20:13:30,06,09,1, 11.9,1,1, 1.735, 10500.481, 358.623, 52797.853 24/01/08,20:13:30,07,09,1, 11.9,1,1, 1.735, 10500.494, 358.611, 52797.791 24/01/08,20:13:30,08,09,1, 11.9,1,1, 1.735, 10500.473, 358.628, 52797.765 24/01/08,20:13:30,09,09,1, 11.9,1,1, 1.735, 10500.484, 358.640, 52797.774 24/01/08,20:13:30,10,09,1, 11.9,1,1, 1.735, 10500.474, 358.627, 52797.795 24/01/08,20:13:30,11,09,1, 11.9,1,1, 1.735, 10500.486, 358.619, 52797.838 24/01/08,20:13:30,12,09,1, 11.9,1,1, 1.735, 10500.479, 358.645, 52797.854 24/01/08,20:13:30,13,09,1, 11.9,1,1, 1.735, 10500.474, 358.652, 52797.805 24/01/08,20:13:30,14,09,1, 11.9,1,1, 1.735, 10500.457, 358.631, 52797.765 24/01/08,20:13:30,15,09,1, 11.9,1,1, 1.735, 10500.493, 358.622, 52797.854 24/01/08,20:13:30,16,09,1, 11.9,1,1, 1.735, 10500.479, 358.617, 52797.828 24/01/08,20:13:30,17,09,1, 11.9,1,1, 1.735, 10500.477, 358.650, 52797.787 24/01/08,20:13:30,18,09,1, 11.9,1,1, 1.735, 10500.469, 358.644, 52797.748 24/01/08,20:13:30,19,09,1, 11.9,1,1, 1.735, 10500.470, 358.620, 52797.805 24/01/08,20:13:31,00,09,1, 11.9,1,1, 1.741, 10500.466, 358.620, 52797.805 24/01/08,20:13:31,01,09,1, 11.9,1,1, 1.741, 10500.465, 358.627, 52797.835 24/01/08,20:13:31,02,09,1, 11.9,1,1, 1.741, 10500.454, 358.624, 52797.753 24/01/08,20:13:31,03,09,1, 11.9,1,1, 1.741, 10500.454, 358.621, 52797.868 24/01/08,20:13:31,04,09,1, 11.9,1,1, 1.741, 10500.485, 358.641, 52797.778 24/01/08,20:13:31,05,09,1, 11.9,1,1, 1.741, 10500.472, 358.672, 52797.750 24/01/08,20:13:31,06,09,1, 11.9,1,1, 1.741, 10500.449, 358.632, 52797.835 24/01/08,20:13:31,07,09,1, 11.9,1,1, 1.741, 10500.474, 358.638, 52797.697 24/01/08,20:13:31,08,09,1, 11.9,1,1, 1.741, 10500.461, 358.644, 52797.768 24/01/08,20:13:31,09,09,1, 11.9,1,1, 1.741, 10500.450, 358.650, 52797.853 24/01/08,20:13:31,10,09,1, 11.9,1,1, 1.741, 10500.445, 358.653, 52797.890 24/01/08,20:13:31,11,09,1, 11.9,1,1, 1.741, 10500.473, 358.643, 52797.831 24/01/08,20:13:31,12,09,1, 11.9,1,1, 1.741, 10500.471, 358.648, 52797.781 24/01/08,20:13:31,13,09,1, 11.9,1,1, 1.741, 10500.490, 358.626, 52797.713 24/01/08,20:13:31,14,09,1, 11.9,1,1, 1.741, 10500.470, 358.636, 52797.810 24/01/08,20:13:31,15,09,1, 11.9,1,1, 1.741, 10500.476, 358.642, 52797.850 24/01/08,20:13:31,16,09,1, 11.9,1,1, 1.741, 10500.450, 358.643, 52797.828 24/01/08,20:13:31,17,09,1, 11.9,1,1, 1.741, 10500.468, 358.631, 52797.840 24/01/08,20:13:31,18,09,1, 11.9,1,1, 1.741, 10500.473, 358.634, 52797.796 24/01/08,20:13:31,19,09,1, 11.9,1,1, 1.741, 10500.458, 358.643, 52797.774 24/01/08,20:13:32,00,09,1, 11.9,1,1, 1.730, 10500.457, 358.643, 52797.774 24/01/08,20:13:32,01,09,1, 11.9,1,1, 1.730, 10500.443, 358.633, 52797.749 24/01/08,20:13:32,02,09,1, 11.9,1,1, 1.730, 10500.422, 358.662, 52797.823 24/01/08,20:13:32,03,09,1, 11.9,1,1, 1.730, 10500.466, 358.649, 52797.783 24/01/08,20:13:32,04,09,1, 11.9,1,1, 1.730, 10500.449, 358.631, 52797.784 24/01/08,20:13:32,05,09,1, 11.9,1,1, 1.730, 10500.440, 358.634, 52797.780 24/01/08,20:13:32,06,09,1, 11.9,1,1, 1.730, 10500.453, 358.630, 52797.796 24/01/08,20:13:32,07,09,1, 11.9,1,1, 1.730, 10500.419, 358.643, 52797.808 24/01/08,20:13:32,08,09,1, 11.9,1,1, 1.730, 10500.431, 358.646, 52797.779 24/01/08,20:13:32,09,09,1, 11.9,1,1, 1.730, 10500.443, 358.657, 52797.798 24/01/08,20:13:32,10,09,1, 11.9,1,1, 1.730, 10500.453, 358.646, 52797.823 24/01/08,20:13:32,11,09,1, 11.9,1,1, 1.730, 10500.451, 358.658, 52797.823 24/01/08,20:13:32,12,09,1, 11.9,1,1, 1.730, 10500.446, 358.659, 52797.812 24/01/08,20:13:32,13,09,1, 11.9,1,1, 1.730, 10500.439, 358.639, 52797.803 24/01/08,20:13:32,14,09,1, 11.9,1,1, 1.730, 10500.429, 358.652, 52797.823 24/01/08,20:13:32,15,09,1, 11.9,1,1, 1.730, 10500.456, 358.642, 52797.757 24/01/08,20:13:32,16,09,1, 11.9,1,1, 1.730, 10500.458, 358.634, 52797.819 24/01/08,20:13:32,17,09,1, 11.9,1,1, 1.730, 10500.453, 358.642, 52797.772 24/01/08,20:13:32,18,09,1, 11.9,1,1, 1.730, 10500.449, 358.621, 52797.811 24/01/08,20:13:32,19,09,1, 11.9,1,1, 1.730, 10500.434, 358.646, 52797.800 24/01/08,20:13:33,00,09,1, 11.9,1,1, 1.738, 10500.432, 358.646, 52797.800 24/01/08,20:13:33,01,09,1, 11.9,1,1, 1.738, 10500.456, 358.645, 52797.852 24/01/08,20:13:33,02,09,1, 11.9,1,1, 1.738, 10500.423, 358.650, 52797.760 24/01/08,20:13:33,03,09,1, 11.9,1,1, 1.738, 10500.421, 358.653, 52797.820 24/01/08,20:13:33,04,09,1, 11.9,1,1, 1.738, 10500.439, 358.658, 52797.810 24/01/08,20:13:33,05,09,1, 11.9,1,1, 1.738, 10500.456, 358.662, 52797.783 24/01/08,20:13:33,06,09,1, 11.9,1,1, 1.738, 10500.435, 358.639, 52797.817 24/01/08,20:13:33,07,09,1, 11.9,1,1, 1.738, 10500.443, 358.632, 52797.823 24/01/08,20:13:33,08,09,1, 11.9,1,1, 1.738, 10500.408, 358.638, 52797.810 24/01/08,20:13:33,09,09,1, 11.9,1,1, 1.738, 10500.426, 358.642, 52797.802 24/01/08,20:13:33,10,09,1, 11.9,1,1, 1.738, 10500.413, 358.646, 52797.789 24/01/08,20:13:33,11,09,1, 11.9,1,1, 1.738, 10500.390, 358.651, 52797.818 24/01/08,20:13:33,12,09,1, 11.9,1,1, 1.738, 10500.422, 358.657, 52797.808 24/01/08,20:13:33,13,09,1, 11.9,1,1, 1.738, 10500.431, 358.638, 52797.791 24/01/08,20:13:33,14,09,1, 11.9,1,1, 1.738, 10500.410, 358.646, 52797.805 24/01/08,20:13:33,15,09,1, 11.9,1,1, 1.738, 10500.414, 358.651, 52797.774 24/01/08,20:13:33,16,09,1, 11.9,1,1, 1.738, 10500.443, 358.637, 52797.797 24/01/08,20:13:33,17,09,1, 11.9,1,1, 1.738, 10500.414, 358.654, 52797.804 24/01/08,20:13:33,18,09,1, 11.9,1,1, 1.738, 10500.431, 358.644, 52797.819 24/01/08,20:13:33,19,09,1, 11.9,1,1, 1.738, 10500.414, 358.623, 52797.797 24/01/08,20:13:34,00,10,1, 11.9,1,1, 1.732, 10500.407, 358.623, 52797.797 24/01/08,20:13:34,01,10,1, 11.9,1,1, 1.732, 10500.440, 358.642, 52797.832 24/01/08,20:13:34,02,10,1, 11.9,1,1, 1.732, 10500.429, 358.639, 52797.831 24/01/08,20:13:34,03,10,1, 11.9,1,1, 1.732, 10500.406, 358.645, 52797.832 24/01/08,20:13:34,04,10,1, 11.9,1,1, 1.732, 10500.410, 358.659, 52797.767 24/01/08,20:13:34,05,10,1, 11.9,1,1, 1.732, 10500.410, 358.657, 52797.803 24/01/08,20:13:34,06,10,1, 11.9,1,1, 1.732, 10500.409, 358.639, 52797.794 24/01/08,20:13:34,07,10,1, 11.9,1,1, 1.732, 10500.413, 358.631, 52797.818 24/01/08,20:13:34,08,10,1, 11.9,1,1, 1.732, 10500.423, 358.656, 52797.821 24/01/08,20:13:34,09,10,1, 11.9,1,1, 1.732, 10500.397, 358.641, 52797.802 24/01/08,20:13:34,10,10,1, 11.9,1,1, 1.732, 10500.428, 358.637, 52797.892 24/01/08,20:13:34,11,10,1, 11.9,1,1, 1.732, 10500.393, 358.658, 52797.910 24/01/08,20:13:34,12,10,1, 11.9,1,1, 1.732, 10500.423, 358.650, 52797.831 24/01/08,20:13:34,13,10,1, 11.9,1,1, 1.732, 10500.426, 358.655, 52797.850 24/01/08,20:13:34,14,10,1, 11.9,1,1, 1.732, 10500.408, 358.657, 52797.789 24/01/08,20:13:34,15,10,1, 11.9,1,1, 1.732, 10500.407, 358.646, 52797.802 24/01/08,20:13:34,16,10,1, 11.9,1,1, 1.732, 10500.395, 358.641, 52797.832 24/01/08,20:13:34,17,10,1, 11.9,1,1, 1.732, 10500.398, 358.656, 52797.847 24/01/08,20:13:34,18,10,1, 11.9,1,1, 1.732, 10500.414, 358.637, 52797.777 24/01/08,20:13:34,19,10,1, 11.9,1,1, 1.732, 10500.396, 358.640, 52797.795 24/01/08,20:13:35,00,10,1, 11.9,1,1, 1.739, 10500.391, 358.640, 52797.795 24/01/08,20:13:35,01,10,1, 11.9,1,1, 1.739, 10500.388, 358.668, 52797.816 24/01/08,20:13:35,02,10,1, 11.9,1,1, 1.739, 10500.397, 358.633, 52797.786 24/01/08,20:13:35,03,10,1, 11.9,1,1, 1.739, 10500.400, 358.647, 52797.813 24/01/08,20:13:35,04,10,1, 11.9,1,1, 1.739, 10500.389, 358.649, 52797.815 24/01/08,20:13:35,05,10,1, 11.9,1,1, 1.739, 10500.393, 358.649, 52797.812 24/01/08,20:13:35,06,10,1, 11.9,1,1, 1.739, 10500.398, 358.645, 52797.818 24/01/08,20:13:35,07,10,1, 11.9,1,1, 1.739, 10500.387, 358.653, 52797.816 24/01/08,20:13:35,08,10,1, 11.9,1,1, 1.739, 10500.390, 358.640, 52797.820 24/01/08,20:13:35,09,10,1, 11.9,1,1, 1.739, 10500.391, 358.648, 52797.819 24/01/08,20:13:35,10,10,1, 11.9,1,1, 1.739, 10500.398, 358.650, 52797.814 24/01/08,20:13:35,11,10,1, 11.9,1,1, 1.739, 10500.395, 358.638, 52797.808 24/01/08,20:13:35,12,10,1, 11.9,1,1, 1.739, 10500.401, 358.629, 52797.802 24/01/08,20:13:35,13,10,1, 11.9,1,1, 1.739, 10500.433, 358.661, 52797.797 24/01/08,20:13:35,14,10,1, 11.9,1,1, 1.739, 10500.379, 358.636, 52797.789 24/01/08,20:13:35,15,10,1, 11.9,1,1, 1.739, 10500.389, 358.657, 52797.809 24/01/08,20:13:35,16,10,1, 11.9,1,1, 1.739, 10500.375, 358.663, 52797.817 24/01/08,20:13:35,17,10,1, 11.9,1,1, 1.739, 10500.398, 358.643, 52797.831 24/01/08,20:13:35,18,10,1, 11.9,1,1, 1.739, 10500.377, 358.655, 52797.846 24/01/08,20:13:35,19,10,1, 11.9,1,1, 1.739, 10500.390, 358.624, 52797.823 24/01/08,20:13:36,00,10,1, 11.9,1,1, 1.735, 10500.382, 358.624, 52797.823 24/01/08,20:13:36,01,10,1, 11.9,1,1, 1.735, 10500.373, 358.664, 52797.828 24/01/08,20:13:36,02,10,1, 11.9,1,1, 1.735, 10500.389, 358.648, 52797.836 24/01/08,20:13:36,03,10,1, 11.9,1,1, 1.735, 10500.387, 358.653, 52797.839 24/01/08,20:13:36,04,10,1, 11.9,1,1, 1.735, 10500.396, 358.638, 52797.812 24/01/08,20:13:36,05,10,1, 11.9,1,1, 1.735, 10500.384, 358.628, 52797.820 24/01/08,20:13:36,06,10,1, 11.9,1,1, 1.735, 10500.375, 358.656, 52797.786 24/01/08,20:13:36,07,10,1, 11.9,1,1, 1.735, 10500.374, 358.639, 52797.818 24/01/08,20:13:36,08,10,1, 11.9,1,1, 1.735, 10500.355, 358.639, 52797.855 24/01/08,20:13:36,09,10,1, 11.9,1,1, 1.735, 10500.391, 358.644, 52797.798 24/01/08,20:13:36,10,10,1, 11.9,1,1, 1.735, 10500.380, 358.655, 52797.793 24/01/08,20:13:36,11,10,1, 11.9,1,1, 1.735, 10500.392, 358.642, 52797.824 24/01/08,20:13:36,12,10,1, 11.9,1,1, 1.735, 10500.394, 358.674, 52797.807 24/01/08,20:13:36,13,10,1, 11.9,1,1, 1.735, 10500.421, 358.663, 52797.799 24/01/08,20:13:36,14,10,1, 11.9,1,1, 1.735, 10500.371, 358.664, 52797.816 24/01/08,20:13:36,15,10,1, 11.9,1,1, 1.735, 10500.383, 358.661, 52797.802 24/01/08,20:13:36,16,10,1, 11.9,1,1, 1.735, 10500.364, 358.666, 52797.821 24/01/08,20:13:36,17,10,1, 11.9,1,1, 1.735, 10500.391, 358.645, 52797.809 24/01/08,20:13:36,18,10,1, 11.9,1,1, 1.735, 10500.384, 358.662, 52797.779 24/01/08,20:13:36,19,10,1, 11.9,1,1, 1.735, 10500.366, 358.646, 52797.785 24/01/08,20:13:37,00,09,1, 11.8,1,1, 1.739, 10500.365, 358.646, 52797.785 24/01/08,20:13:37,01,09,1, 11.8,1,1, 1.739, 10500.357, 358.644, 52797.786 24/01/08,20:13:37,02,09,1, 11.8,1,1, 1.739, 10500.369, 358.638, 52797.772 24/01/08,20:13:37,03,09,1, 11.8,1,1, 1.739, 10500.374, 358.641, 52797.814 24/01/08,20:13:37,04,09,1, 11.8,1,1, 1.739, 10500.359, 358.661, 52797.812 24/01/08,20:13:37,05,09,1, 11.8,1,1, 1.739, 10500.362, 358.660, 52797.824 24/01/08,20:13:37,06,09,1, 11.8,1,1, 1.739, 10500.355, 358.626, 52797.794 24/01/08,20:13:37,07,09,1, 11.8,1,1, 1.739, 10500.363, 358.684, 52797.848 24/01/08,20:13:37,08,09,1, 11.8,1,1, 1.739, 10500.369, 358.652, 52797.809 24/01/08,20:13:37,09,09,1, 11.8,1,1, 1.739, 10500.349, 358.658, 52797.784 24/01/08,20:13:37,10,09,1, 11.8,1,1, 1.739, 10500.348, 358.632, 52797.780 24/01/08,20:13:37,11,09,1, 11.8,1,1, 1.739, 10500.387, 358.633, 52797.819 24/01/08,20:13:37,12,09,1, 11.8,1,1, 1.739, 10500.368, 358.627, 52797.813 24/01/08,20:13:37,13,09,1, 11.8,1,1, 1.739, 10500.362, 358.644, 52797.779 24/01/08,20:13:37,14,09,1, 11.8,1,1, 1.739, 10500.377, 358.642, 52797.798 24/01/08,20:13:37,15,09,1, 11.8,1,1, 1.739, 10500.381, 358.653, 52797.810 24/01/08,20:13:37,16,09,1, 11.8,1,1, 1.739, 10500.375, 358.651, 52797.822 24/01/08,20:13:37,17,09,1, 11.8,1,1, 1.739, 10500.360, 358.638, 52797.814 24/01/08,20:13:37,18,09,1, 11.8,1,1, 1.739, 10500.371, 358.637, 52797.795 24/01/08,20:13:37,19,09,1, 11.8,1,1, 1.739, 10500.343, 358.637, 52797.813 24/01/08,20:13:38,00,09,1, 11.9,1,1, 1.738, 10500.340, 358.637, 52797.813 24/01/08,20:13:38,01,09,1, 11.9,1,1, 1.738, 10500.348, 358.649, 52797.813 24/01/08,20:13:38,02,09,1, 11.9,1,1, 1.738, 10500.342, 358.641, 52797.797 24/01/08,20:13:38,03,09,1, 11.9,1,1, 1.738, 10500.338, 358.658, 52797.809 24/01/08,20:13:38,04,09,1, 11.9,1,1, 1.738, 10500.352, 358.625, 52797.842 24/01/08,20:13:38,05,09,1, 11.9,1,1, 1.738, 10500.336, 358.632, 52797.775 24/01/08,20:13:38,06,09,1, 11.9,1,1, 1.738, 10500.338, 358.659, 52797.772 24/01/08,20:13:38,07,09,1, 11.9,1,1, 1.738, 10500.364, 358.648, 52797.791 24/01/08,20:13:38,08,09,1, 11.9,1,1, 1.738, 10500.330, 358.629, 52797.760 24/01/08,20:13:38,09,09,1, 11.9,1,1, 1.738, 10500.335, 358.665, 52797.803 24/01/08,20:13:38,10,09,1, 11.9,1,1, 1.738, 10500.353, 358.659, 52797.774 24/01/08,20:13:38,11,09,1, 11.9,1,1, 1.738, 10500.346, 358.650, 52797.796 24/01/08,20:13:38,12,09,1, 11.9,1,1, 1.738, 10500.334, 358.653, 52797.785 24/01/08,20:13:38,13,09,1, 11.9,1,1, 1.738, 10500.336, 358.640, 52797.765 24/01/08,20:13:38,14,09,1, 11.9,1,1, 1.738, 10500.326, 358.636, 52797.773 24/01/08,20:13:38,15,09,1, 11.9,1,1, 1.738, 10500.322, 358.650, 52797.790 24/01/08,20:13:38,16,09,1, 11.9,1,1, 1.738, 10500.321, 358.660, 52797.758 24/01/08,20:13:38,17,09,1, 11.9,1,1, 1.738, 10500.334, 358.670, 52797.783 24/01/08,20:13:38,18,09,1, 11.9,1,1, 1.738, 10500.325, 358.649, 52797.778 24/01/08,20:13:38,19,09,1, 11.9,1,1, 1.738, 10500.341, 358.655, 52797.782 24/01/08,20:13:39,00,09,1, 11.9,1,1, 1.735, 10500.340, 358.655, 52797.782 24/01/08,20:13:39,01,09,1, 11.9,1,1, 1.735, 10500.343, 358.645, 52797.776 24/01/08,20:13:39,02,09,1, 11.9,1,1, 1.735, 10500.366, 358.645, 52797.772 24/01/08,20:13:39,03,09,1, 11.9,1,1, 1.735, 10500.361, 358.626, 52797.786 24/01/08,20:13:39,04,09,1, 11.9,1,1, 1.735, 10500.348, 358.639, 52797.806 24/01/08,20:13:39,05,09,1, 11.9,1,1, 1.735, 10500.339, 358.641, 52797.820 24/01/08,20:13:39,06,09,1, 11.9,1,1, 1.735, 10500.331, 358.630, 52797.770 24/01/08,20:13:39,07,09,1, 11.9,1,1, 1.735, 10500.336, 358.656, 52797.795 24/01/08,20:13:39,08,09,1, 11.9,1,1, 1.735, 10500.341, 358.635, 52797.770 24/01/08,20:13:39,09,09,1, 11.9,1,1, 1.735, 10500.325, 358.640, 52797.755 24/01/08,20:13:39,10,09,1, 11.9,1,1, 1.735, 10500.326, 358.633, 52797.824 24/01/08,20:13:39,11,09,1, 11.9,1,1, 1.735, 10500.351, 358.646, 52797.655 24/01/08,20:13:39,12,09,1, 11.9,1,1, 1.735, 10500.374, 358.618, 52797.791 24/01/08,20:13:39,13,09,1, 11.9,1,1, 1.735, 10500.363, 358.632, 52797.781 24/01/08,20:13:39,14,09,1, 11.9,1,1, 1.735, 10500.357, 358.659, 52797.835 24/01/08,20:13:39,15,09,1, 11.9,1,1, 1.735, 10500.297, 358.628, 52797.754 24/01/08,20:13:39,16,09,1, 11.9,1,1, 1.735, 10500.327, 358.658, 52797.832 24/01/08,20:13:39,17,09,1, 11.9,1,1, 1.735, 10500.367, 358.640, 52797.759 24/01/08,20:13:39,18,09,1, 11.9,1,1, 1.735, 10500.346, 358.648, 52797.756 24/01/08,20:13:39,19,09,1, 11.9,1,1, 1.735, 10500.336, 358.632, 52797.794 24/01/08,20:13:40,00,09,1, 11.9,1,1, 1.738, 10500.332, 358.632, 52797.794 24/01/08,20:13:40,01,09,1, 11.9,1,1, 1.738, 10500.333, 358.643, 52797.807 24/01/08,20:13:40,02,09,1, 11.9,1,1, 1.738, 10500.336, 358.651, 52797.831 24/01/08,20:13:40,03,09,1, 11.9,1,1, 1.738, 10500.303, 358.659, 52797.824 24/01/08,20:13:40,04,09,1, 11.9,1,1, 1.738, 10500.284, 358.651, 52797.796 24/01/08,20:13:40,05,09,1, 11.9,1,1, 1.738, 10500.318, 358.648, 52797.805 24/01/08,20:13:40,06,09,1, 11.9,1,1, 1.738, 10500.324, 358.632, 52797.794 24/01/08,20:13:40,07,09,1, 11.9,1,1, 1.738, 10500.288, 358.639, 52797.799 24/01/08,20:13:40,08,09,1, 11.9,1,1, 1.738, 10500.319, 358.626, 52797.755 24/01/08,20:13:40,09,09,1, 11.9,1,1, 1.738, 10500.308, 358.626, 52797.777 24/01/08,20:13:40,10,09,1, 11.9,1,1, 1.738, 10500.314, 358.636, 52797.757 24/01/08,20:13:40,11,09,1, 11.9,1,1, 1.738, 10500.301, 358.629, 52797.764 24/01/08,20:13:40,12,09,1, 11.9,1,1, 1.738, 10500.323, 358.629, 52797.772 24/01/08,20:13:40,13,09,1, 11.9,1,1, 1.738, 10500.302, 358.650, 52797.774 24/01/08,20:13:40,14,09,1, 11.9,1,1, 1.738, 10500.290, 358.631, 52797.777 24/01/08,20:13:40,15,09,1, 11.9,1,1, 1.738, 10500.313, 358.653, 52797.800 24/01/08,20:13:40,16,09,1, 11.9,1,1, 1.738, 10500.304, 358.646, 52797.782 24/01/08,20:13:40,17,09,1, 11.9,1,1, 1.738, 10500.306, 358.650, 52797.816 24/01/08,20:13:40,18,09,1, 11.9,1,1, 1.738, 10500.308, 358.646, 52797.787 24/01/08,20:13:40,19,09,1, 11.9,1,1, 1.738, 10500.302, 358.654, 52797.814 24/01/08,20:13:41,00,09,1, 11.9,1,1, 1.739, 10500.299, 358.654, 52797.814 24/01/08,20:13:41,01,09,1, 11.9,1,1, 1.739, 10500.284, 358.646, 52797.856 24/01/08,20:13:41,02,09,1, 11.9,1,1, 1.739, 10500.312, 358.658, 52797.809 24/01/08,20:13:41,03,09,1, 11.9,1,1, 1.739, 10500.306, 358.665, 52797.826 24/01/08,20:13:41,04,09,1, 11.9,1,1, 1.739, 10500.285, 358.668, 52797.793 24/01/08,20:13:41,05,09,1, 11.9,1,1, 1.739, 10500.293, 358.653, 52797.806 24/01/08,20:13:41,06,09,1, 11.9,1,1, 1.739, 10500.298, 358.681, 52797.764 24/01/08,20:13:41,07,09,1, 11.9,1,1, 1.739, 10500.282, 358.654, 52797.726 24/01/08,20:13:41,08,09,1, 11.9,1,1, 1.739, 10500.312, 358.644, 52797.750 24/01/08,20:13:41,09,09,1, 11.9,1,1, 1.739, 10500.268, 358.654, 52797.767 24/01/08,20:13:41,10,09,1, 11.9,1,1, 1.739, 10500.271, 358.646, 52797.763 24/01/08,20:13:41,11,09,1, 11.9,1,1, 1.739, 10500.276, 358.663, 52797.775 24/01/08,20:13:41,12,09,1, 11.9,1,1, 1.739, 10500.283, 358.658, 52797.771 24/01/08,20:13:41,13,09,1, 11.9,1,1, 1.739, 10500.290, 358.639, 52797.753 24/01/08,20:13:41,14,09,1, 11.9,1,1, 1.739, 10500.267, 358.655, 52797.763 24/01/08,20:13:41,15,09,1, 11.9,1,1, 1.739, 10500.270, 358.657, 52797.728 24/01/08,20:13:41,16,09,1, 11.9,1,1, 1.739, 10500.279, 358.656, 52797.779 24/01/08,20:13:41,17,09,1, 11.9,1,1, 1.739, 10500.261, 358.650, 52797.778 24/01/08,20:13:41,18,09,1, 11.9,1,1, 1.739, 10500.252, 358.651, 52797.774 24/01/08,20:13:41,19,09,1, 11.9,1,1, 1.739, 10500.273, 358.640, 52797.777 24/01/08,20:13:42,00,08,1, 11.9,1,1, 1.737, 10500.265, 358.640, 52797.777 24/01/08,20:13:42,01,08,1, 11.9,1,1, 1.737, 10500.273, 358.659, 52797.771 24/01/08,20:13:42,02,08,1, 11.9,1,1, 1.737, 10500.263, 358.656, 52797.794 24/01/08,20:13:42,03,08,1, 11.9,1,1, 1.737, 10500.248, 358.648, 52797.808 24/01/08,20:13:42,04,08,1, 11.9,1,1, 1.737, 10500.275, 358.648, 52797.827 24/01/08,20:13:42,05,08,1, 11.9,1,1, 1.737, 10500.256, 358.652, 52797.773 24/01/08,20:13:42,06,08,1, 11.9,1,1, 1.737, 10500.248, 358.657, 52797.797 24/01/08,20:13:42,07,08,1, 11.9,1,1, 1.737, 10500.267, 358.658, 52797.780 24/01/08,20:13:42,08,08,1, 11.9,1,1, 1.737, 10500.264, 358.649, 52797.773 24/01/08,20:13:42,09,08,1, 11.9,1,1, 1.737, 10500.257, 358.615, 52797.771 24/01/08,20:13:42,10,08,1, 11.9,1,1, 1.737, 10500.270, 358.628, 52797.775 24/01/08,20:13:42,11,08,1, 11.9,1,1, 1.737, 10500.278, 358.639, 52797.757 24/01/08,20:13:42,12,08,1, 11.9,1,1, 1.737, 10500.271, 358.631, 52797.782 24/01/08,20:13:42,13,08,1, 11.9,1,1, 1.737, 10500.271, 358.644, 52797.763 24/01/08,20:13:42,14,08,1, 11.9,1,1, 1.737, 10500.270, 358.650, 52797.797 24/01/08,20:13:42,15,08,1, 11.9,1,1, 1.737, 10500.265, 358.652, 52797.793 24/01/08,20:13:42,16,08,1, 11.9,1,1, 1.737, 10500.243, 358.639, 52797.788 24/01/08,20:13:42,17,08,1, 11.9,1,1, 1.737, 10500.273, 358.656, 52797.783 24/01/08,20:13:42,18,08,1, 11.9,1,1, 1.737, 10500.251, 358.643, 52797.790 24/01/08,20:13:42,19,08,1, 11.9,1,1, 1.737, 10500.270, 358.645, 52797.794 24/01/08,20:13:43,00,08,1, 11.9,1,1, 1.734, 10500.265, 358.645, 52797.794 24/01/08,20:13:43,01,08,1, 11.9,1,1, 1.734, 10500.266, 358.643, 52797.758 24/01/08,20:13:43,02,08,1, 11.9,1,1, 1.734, 10500.251, 358.640, 52797.797 24/01/08,20:13:43,03,08,1, 11.9,1,1, 1.734, 10500.241, 358.662, 52797.835 24/01/08,20:13:43,04,08,1, 11.9,1,1, 1.734, 10500.260, 358.644, 52797.730 24/01/08,20:13:43,05,08,1, 11.9,1,1, 1.734, 10500.267, 358.634, 52797.732 24/01/08,20:13:43,06,08,1, 11.9,1,1, 1.734, 10500.262, 358.642, 52797.699 24/01/08,20:13:43,07,08,1, 11.9,1,1, 1.734, 10500.225, 358.647, 52797.769 24/01/08,20:13:43,08,08,1, 11.9,1,1, 1.734, 10500.256, 358.628, 52797.771 24/01/08,20:13:43,09,08,1, 11.9,1,1, 1.734, 10500.250, 358.641, 52797.735 24/01/08,20:13:43,10,08,1, 11.9,1,1, 1.734, 10500.246, 358.648, 52797.730 24/01/08,20:13:43,11,08,1, 11.9,1,1, 1.734, 10500.249, 358.643, 52797.771 24/01/08,20:13:43,12,08,1, 11.9,1,1, 1.734, 10500.233, 358.634, 52797.743 24/01/08,20:13:43,13,08,1, 11.9,1,1, 1.734, 10500.245, 358.647, 52797.770 24/01/08,20:13:43,14,08,1, 11.9,1,1, 1.734, 10500.240, 358.626, 52797.766 24/01/08,20:13:43,15,08,1, 11.9,1,1, 1.734, 10500.252, 358.636, 52797.749 24/01/08,20:13:43,16,08,1, 11.9,1,1, 1.734, 10500.242, 358.631, 52797.787 24/01/08,20:13:43,17,08,1, 11.9,1,1, 1.734, 10500.231, 358.632, 52797.767 24/01/08,20:13:43,18,08,1, 11.9,1,1, 1.734, 10500.258, 358.641, 52797.773 24/01/08,20:13:43,19,08,1, 11.9,1,1, 1.734, 10500.239, 358.629, 52797.765 24/01/08,20:13:44,00,08,1, 11.9,1,1, 1.736, 10500.232, 358.629, 52797.765 24/01/08,20:13:44,01,08,1, 11.9,1,1, 1.736, 10500.242, 358.633, 52797.756 24/01/08,20:13:44,02,08,1, 11.9,1,1, 1.736, 10500.235, 358.630, 52797.777 24/01/08,20:13:44,03,08,1, 11.9,1,1, 1.736, 10500.245, 358.649, 52797.754 24/01/08,20:13:44,04,08,1, 11.9,1,1, 1.736, 10500.249, 358.638, 52797.743 24/01/08,20:13:44,05,08,1, 11.9,1,1, 1.736, 10500.234, 358.652, 52797.818 24/01/08,20:13:44,06,08,1, 11.9,1,1, 1.736, 10500.234, 358.634, 52797.759 24/01/08,20:13:44,07,08,1, 11.9,1,1, 1.736, 10500.234, 358.662, 52797.789 24/01/08,20:13:44,08,08,1, 11.9,1,1, 1.736, 10500.233, 358.638, 52797.798 24/01/08,20:13:44,09,08,1, 11.9,1,1, 1.736, 10500.219, 358.664, 52797.779 24/01/08,20:13:44,10,08,1, 11.9,1,1, 1.736, 10500.215, 358.661, 52797.769 24/01/08,20:13:44,11,08,1, 11.9,1,1, 1.736, 10500.243, 358.653, 52797.742 24/01/08,20:13:44,12,08,1, 11.9,1,1, 1.736, 10500.239, 358.644, 52797.767 24/01/08,20:13:44,13,08,1, 11.9,1,1, 1.736, 10500.238, 358.643, 52797.769 24/01/08,20:13:44,14,08,1, 11.9,1,1, 1.736, 10500.206, 358.644, 52797.771 24/01/08,20:13:44,15,08,1, 11.9,1,1, 1.736, 10500.223, 358.622, 52797.737 24/01/08,20:13:44,16,08,1, 11.9,1,1, 1.736, 10500.220, 358.638, 52797.759 24/01/08,20:13:44,17,08,1, 11.9,1,1, 1.736, 10500.211, 358.633, 52797.769 24/01/08,20:13:44,18,08,1, 11.9,1,1, 1.736, 10500.216, 358.648, 52797.763 24/01/08,20:13:44,19,08,1, 11.9,1,1, 1.736, 10500.233, 358.619, 52797.759 24/01/08,20:13:45,00,08,1, 11.9,1,1, 1.741, 10500.232, 358.619, 52797.759 24/01/08,20:13:45,01,08,1, 11.9,1,1, 1.741, 10500.211, 358.649, 52797.796 24/01/08,20:13:45,02,08,1, 11.9,1,1, 1.741, 10500.224, 358.641, 52797.760 24/01/08,20:13:45,03,08,1, 11.9,1,1, 1.741, 10500.215, 358.649, 52797.763 24/01/08,20:13:45,04,08,1, 11.9,1,1, 1.741, 10500.233, 358.638, 52797.797 24/01/08,20:13:45,05,08,1, 11.9,1,1, 1.741, 10500.205, 358.649, 52797.759 24/01/08,20:13:45,06,08,1, 11.9,1,1, 1.741, 10500.201, 358.641, 52797.770 24/01/08,20:13:45,07,08,1, 11.9,1,1, 1.741, 10500.209, 358.625, 52797.799 24/01/08,20:13:45,08,08,1, 11.9,1,1, 1.741, 10500.200, 358.641, 52797.770 24/01/08,20:13:45,09,08,1, 11.9,1,1, 1.741, 10500.206, 358.631, 52797.770 24/01/08,20:13:45,10,08,1, 11.9,1,1, 1.741, 10500.215, 358.633, 52797.778 24/01/08,20:13:45,11,08,1, 11.9,1,1, 1.741, 10500.218, 358.628, 52797.752 24/01/08,20:13:45,12,08,1, 11.9,1,1, 1.741, 10500.223, 358.670, 52797.776 24/01/08,20:13:45,13,08,1, 11.9,1,1, 1.741, 10500.229, 358.607, 52797.849 24/01/08,20:13:45,14,08,1, 11.9,1,1, 1.741, 10500.199, 358.630, 52797.847 24/01/08,20:13:45,15,08,1, 11.9,1,1, 1.741, 10500.213, 358.635, 52797.809 24/01/08,20:13:45,16,08,1, 11.9,1,1, 1.741, 10500.205, 358.634, 52797.776 24/01/08,20:13:45,17,08,1, 11.9,1,1, 1.741, 10500.182, 358.625, 52797.794 24/01/08,20:13:45,18,08,1, 11.9,1,1, 1.741, 10500.198, 358.640, 52797.765 24/01/08,20:13:45,19,08,1, 11.9,1,1, 1.741, 10500.213, 358.611, 52797.732 24/01/08,20:13:46,00,08,1, 11.9,1,1, 1.737, 10500.207, 358.611, 52797.732 24/01/08,20:13:46,01,08,1, 11.9,1,1, 1.737, 10500.204, 358.619, 52797.794 24/01/08,20:13:46,02,08,1, 11.9,1,1, 1.737, 10500.218, 358.616, 52797.914 24/01/08,20:13:46,03,08,1, 11.9,1,1, 1.737, 10500.190, 358.624, 52797.727 24/01/08,20:13:46,04,08,1, 11.9,1,1, 1.737, 10500.178, 358.623, 52797.769 24/01/08,20:13:46,05,08,1, 11.9,1,1, 1.737, 10500.194, 358.625, 52797.829 24/01/08,20:13:46,06,08,1, 11.9,1,1, 1.737, 10500.210, 358.639, 52797.778 24/01/08,20:13:46,07,08,1, 11.9,1,1, 1.737, 10500.204, 358.628, 52797.811 24/01/08,20:13:46,08,08,1, 11.9,1,1, 1.737, 10500.210, 358.637, 52797.748 24/01/08,20:13:46,09,08,1, 11.9,1,1, 1.737, 10500.187, 358.617, 52797.790 24/01/08,20:13:46,10,08,1, 11.9,1,1, 1.737, 10500.189, 358.633, 52797.797 24/01/08,20:13:46,11,08,1, 11.9,1,1, 1.737, 10500.209, 358.616, 52797.741 24/01/08,20:13:46,12,08,1, 11.9,1,1, 1.737, 10500.203, 358.638, 52797.772 24/01/08,20:13:46,13,08,1, 11.9,1,1, 1.737, 10500.201, 358.630, 52797.790 24/01/08,20:13:46,14,08,1, 11.9,1,1, 1.737, 10500.179, 358.636, 52797.730 24/01/08,20:13:46,15,08,1, 11.9,1,1, 1.737, 10500.188, 358.646, 52797.743 24/01/08,20:13:46,16,08,1, 11.9,1,1, 1.737, 10500.195, 358.627, 52797.729 24/01/08,20:13:46,17,08,1, 11.9,1,1, 1.737, 10500.196, 358.620, 52797.707 24/01/08,20:13:46,18,08,1, 11.9,1,1, 1.737, 10500.191, 358.628, 52797.816 24/01/08,20:13:46,19,08,1, 11.9,1,1, 1.737, 10500.180, 358.637, 52797.855 24/01/08,20:13:47,00,09,1, 11.9,1,1, 1.741, 10500.174, 358.637, 52797.855 24/01/08,20:13:47,01,09,1, 11.9,1,1, 1.741, 10500.182, 358.638, 52797.773 24/01/08,20:13:47,02,09,1, 11.9,1,1, 1.741, 10500.193, 358.650, 52797.839 24/01/08,20:13:47,03,09,1, 11.9,1,1, 1.741, 10500.166, 358.643, 52797.652 24/01/08,20:13:47,04,09,1, 11.9,1,1, 1.741, 10500.172, 358.670, 52797.880 24/01/08,20:13:47,05,09,1, 11.9,1,1, 1.741, 10500.193, 358.639, 52797.847 24/01/08,20:13:47,06,09,1, 11.9,1,1, 1.741, 10500.173, 358.651, 52797.860 24/01/08,20:13:47,07,09,1, 11.9,1,1, 1.741, 10500.200, 358.634, 52797.842 24/01/08,20:13:47,08,09,1, 11.9,1,1, 1.741, 10500.169, 358.614, 52797.789 24/01/08,20:13:47,09,09,1, 11.9,1,1, 1.741, 10500.169, 358.655, 52797.772 24/01/08,20:13:47,10,09,1, 11.9,1,1, 1.741, 10500.170, 358.630, 52797.742 24/01/08,20:13:47,11,09,1, 11.9,1,1, 1.741, 10500.189, 358.656, 52797.796 24/01/08,20:13:47,12,09,1, 11.9,1,1, 1.741, 10500.161, 358.622, 52797.778 24/01/08,20:13:47,13,09,1, 11.9,1,1, 1.741, 10500.181, 358.645, 52797.786 24/01/08,20:13:47,14,09,1, 11.9,1,1, 1.741, 10500.167, 358.644, 52797.786 24/01/08,20:13:47,15,09,1, 11.9,1,1, 1.741, 10500.161, 358.654, 52797.841 24/01/08,20:13:47,16,09,1, 11.9,1,1, 1.741, 10500.169, 358.636, 52797.823 24/01/08,20:13:47,17,09,1, 11.9,1,1, 1.741, 10500.166, 358.616, 52797.828 24/01/08,20:13:47,18,09,1, 11.9,1,1, 1.741, 10500.174, 358.647, 52797.823 24/01/08,20:13:47,19,09,1, 11.9,1,1, 1.741, 10500.158, 358.641, 52797.875 24/01/08,20:13:48,00,09,1, 11.9,1,1, 1.733, 10500.157, 358.641, 52797.875 24/01/08,20:13:48,01,09,1, 11.9,1,1, 1.733, 10500.172, 358.661, 52797.854 24/01/08,20:13:48,02,09,1, 11.9,1,1, 1.733, 10500.197, 358.635, 52797.810 24/01/08,20:13:48,03,09,1, 11.9,1,1, 1.733, 10500.151, 358.631, 52797.665 24/01/08,20:13:48,04,09,1, 11.9,1,1, 1.733, 10500.183, 358.659, 52797.775 24/01/08,20:13:48,05,09,1, 11.9,1,1, 1.733, 10500.161, 358.651, 52797.816 24/01/08,20:13:48,06,09,1, 11.9,1,1, 1.733, 10500.167, 358.623, 52797.828 24/01/08,20:13:48,07,09,1, 11.9,1,1, 1.733, 10500.150, 358.635, 52797.872 24/01/08,20:13:48,08,09,1, 11.9,1,1, 1.733, 10500.157, 358.634, 52797.737 24/01/08,20:13:48,09,09,1, 11.9,1,1, 1.733, 10500.165, 358.643, 52797.810 24/01/08,20:13:48,10,09,1, 11.9,1,1, 1.733, 10500.175, 358.611, 52797.837 24/01/08,20:13:48,11,09,1, 11.9,1,1, 1.733, 10500.168, 358.628, 52797.749 24/01/08,20:13:48,12,09,1, 11.9,1,1, 1.733, 10500.148, 358.630, 52797.845 24/01/08,20:13:48,13,09,1, 11.9,1,1, 1.733, 10500.148, 358.655, 52797.866 24/01/08,20:13:48,14,09,1, 11.9,1,1, 1.733, 10500.146, 358.636, 52797.811 24/01/08,20:13:48,15,09,1, 11.9,1,1, 1.733, 10500.151, 358.638, 52797.763 24/01/08,20:13:48,16,09,1, 11.9,1,1, 1.733, 10500.154, 358.646, 52797.814 24/01/08,20:13:48,17,09,1, 11.9,1,1, 1.733, 10500.129, 358.632, 52797.813 24/01/08,20:13:48,18,09,1, 11.9,1,1, 1.733, 10500.151, 358.643, 52797.782 24/01/08,20:13:48,19,09,1, 11.9,1,1, 1.733, 10500.145, 358.669, 52797.835 24/01/08,20:13:49,00,09,1, 11.9,1,1, 1.739, 10500.140, 358.669, 52797.835 24/01/08,20:13:49,01,09,1, 11.9,1,1, 1.739, 10500.137, 358.647, 52797.798 24/01/08,20:13:49,02,09,1, 11.9,1,1, 1.739, 10500.138, 358.663, 52797.768 24/01/08,20:13:49,03,09,1, 11.9,1,1, 1.739, 10500.139, 358.638, 52797.779 24/01/08,20:13:49,04,09,1, 11.9,1,1, 1.739, 10500.142, 358.648, 52797.876 24/01/08,20:13:49,05,09,1, 11.9,1,1, 1.739, 10500.141, 358.661, 52797.792 24/01/08,20:13:49,06,09,1, 11.9,1,1, 1.739, 10500.145, 358.653, 52797.760 24/01/08,20:13:49,07,09,1, 11.9,1,1, 1.739, 10500.152, 358.652, 52797.719 24/01/08,20:13:49,08,09,1, 11.9,1,1, 1.739, 10500.151, 358.649, 52797.711 24/01/08,20:13:49,09,09,1, 11.9,1,1, 1.739, 10500.129, 358.660, 52797.804 24/01/08,20:13:49,10,09,1, 11.9,1,1, 1.739, 10500.144, 358.654, 52797.744 24/01/08,20:13:49,11,09,1, 11.9,1,1, 1.739, 10500.126, 358.656, 52797.738 24/01/08,20:13:49,12,09,1, 11.9,1,1, 1.739, 10500.133, 358.630, 52797.794 24/01/08,20:13:49,13,09,1, 11.9,1,1, 1.739, 10500.139, 358.647, 52797.782 24/01/08,20:13:49,14,09,1, 11.9,1,1, 1.739, 10500.125, 358.644, 52797.833 24/01/08,20:13:49,15,09,1, 11.9,1,1, 1.739, 10500.122, 358.658, 52797.818 24/01/08,20:13:49,16,09,1, 11.9,1,1, 1.739, 10500.149, 358.640, 52797.782 24/01/08,20:13:49,17,09,1, 11.9,1,1, 1.739, 10500.122, 358.647, 52797.751 24/01/08,20:13:49,18,09,1, 11.9,1,1, 1.739, 10500.116, 358.637, 52797.746 24/01/08,20:13:49,19,09,1, 11.9,1,1, 1.739, 10500.144, 358.638, 52797.797 24/01/08,20:13:50,00,10,1, 11.9,1,1, 1.739, 10500.140, 358.638, 52797.797 24/01/08,20:13:50,01,10,1, 11.9,1,1, 1.739, 10500.122, 358.655, 52797.772 24/01/08,20:13:50,02,10,1, 11.9,1,1, 1.739, 10500.110, 358.663, 52797.782 24/01/08,20:13:50,03,10,1, 11.9,1,1, 1.739, 10500.131, 358.670, 52797.815 24/01/08,20:13:50,04,10,1, 11.9,1,1, 1.739, 10500.134, 358.662, 52797.822 24/01/08,20:13:50,05,10,1, 11.9,1,1, 1.739, 10500.112, 358.644, 52797.780 24/01/08,20:13:50,06,10,1, 11.9,1,1, 1.739, 10500.137, 358.641, 52797.725 24/01/08,20:13:50,07,10,1, 11.9,1,1, 1.739, 10500.130, 358.634, 52797.793 24/01/08,20:13:50,08,10,1, 11.9,1,1, 1.739, 10500.134, 358.658, 52797.757 24/01/08,20:13:50,09,10,1, 11.9,1,1, 1.739, 10500.120, 358.671, 52797.820 24/01/08,20:13:50,10,10,1, 11.9,1,1, 1.739, 10500.101, 358.662, 52797.797 24/01/08,20:13:50,11,10,1, 11.9,1,1, 1.739, 10500.144, 358.666, 52797.787 24/01/08,20:13:50,12,10,1, 11.9,1,1, 1.739, 10500.140, 358.662, 52797.723 24/01/08,20:13:50,13,10,1, 11.9,1,1, 1.739, 10500.119, 358.654, 52797.787 24/01/08,20:13:50,14,10,1, 11.9,1,1, 1.739, 10500.119, 358.677, 52797.787 24/01/08,20:13:50,15,10,1, 11.9,1,1, 1.739, 10500.145, 358.661, 52797.810 24/01/08,20:13:50,16,10,1, 11.9,1,1, 1.739, 10500.124, 358.647, 52797.793 24/01/08,20:13:50,17,10,1, 11.9,1,1, 1.739, 10500.126, 358.667, 52797.815 24/01/08,20:13:50,18,10,1, 11.9,1,1, 1.739, 10500.126, 358.664, 52797.750 24/01/08,20:13:50,19,10,1, 11.9,1,1, 1.739, 10500.116, 358.667, 52797.737 24/01/08,20:13:51,00,09,1, 11.9,1,1, 1.738, 10500.115, 358.667, 52797.737 24/01/08,20:13:51,01,09,1, 11.9,1,1, 1.738, 10500.118, 358.677, 52797.789 24/01/08,20:13:51,02,09,1, 11.9,1,1, 1.738, 10500.098, 358.640, 52797.799 24/01/08,20:13:51,03,09,1, 11.9,1,1, 1.738, 10500.102, 358.639, 52797.757 24/01/08,20:13:51,04,09,1, 11.9,1,1, 1.738, 10500.096, 358.640, 52797.817 24/01/08,20:13:51,05,09,1, 11.9,1,1, 1.738, 10500.110, 358.637, 52797.754 24/01/08,20:13:51,06,09,1, 11.9,1,1, 1.738, 10500.101, 358.646, 52797.741 24/01/08,20:13:51,07,09,1, 11.9,1,1, 1.738, 10500.098, 358.661, 52797.730 24/01/08,20:13:51,08,09,1, 11.9,1,1, 1.738, 10500.082, 358.657, 52797.822 24/01/08,20:13:51,09,09,1, 11.9,1,1, 1.738, 10500.104, 358.649, 52797.790 24/01/08,20:13:51,10,09,1, 11.9,1,1, 1.738, 10500.109, 358.631, 52797.820 24/01/08,20:13:51,11,09,1, 11.9,1,1, 1.738, 10500.103, 358.682, 52798.015 24/01/08,20:13:51,12,09,1, 11.9,1,1, 1.738, 10500.113, 358.636, 52797.801 24/01/08,20:13:51,13,09,1, 11.9,1,1, 1.738, 10500.122, 358.643, 52797.733 24/01/08,20:13:51,14,09,1, 11.9,1,1, 1.738, 10500.101, 358.634, 52797.761 24/01/08,20:13:51,15,09,1, 11.9,1,1, 1.738, 10500.097, 358.656, 52797.788 24/01/08,20:13:51,16,09,1, 11.9,1,1, 1.738, 10500.090, 358.656, 52797.803 24/01/08,20:13:51,17,09,1, 11.9,1,1, 1.738, 10500.084, 358.647, 52797.790 24/01/08,20:13:51,18,09,1, 11.9,1,1, 1.738, 10500.088, 358.645, 52797.786 24/01/08,20:13:51,19,09,1, 11.9,1,1, 1.738, 10500.065, 358.657, 52797.760 24/01/08,20:13:52,00,09,1, 11.9,1,1, 1.735, 10500.057, 358.657, 52797.760 24/01/08,20:13:52,01,09,1, 11.9,1,1, 1.735, 10500.078, 358.648, 52797.775 24/01/08,20:13:52,02,09,1, 11.9,1,1, 1.735, 10500.093, 358.637, 52797.740 24/01/08,20:13:52,03,09,1, 11.9,1,1, 1.735, 10500.096, 358.657, 52797.908 24/01/08,20:13:52,04,09,1, 11.9,1,1, 1.735, 10500.094, 358.650, 52797.787 24/01/08,20:13:52,05,09,1, 11.9,1,1, 1.735, 10500.097, 358.631, 52797.763 24/01/08,20:13:52,06,09,1, 11.9,1,1, 1.735, 10500.084, 358.638, 52797.761 24/01/08,20:13:52,07,09,1, 11.9,1,1, 1.735, 10500.078, 358.648, 52797.844 24/01/08,20:13:52,08,09,1, 11.9,1,1, 1.735, 10500.093, 358.653, 52797.760 24/01/08,20:13:52,09,09,1, 11.9,1,1, 1.735, 10500.090, 358.639, 52797.760 24/01/08,20:13:52,10,09,1, 11.9,1,1, 1.735, 10500.067, 358.664, 52797.838 24/01/08,20:13:52,11,09,1, 11.9,1,1, 1.735, 10500.083, 358.646, 52797.701 24/01/08,20:13:52,12,09,1, 11.9,1,1, 1.735, 10500.112, 358.615, 52797.762 24/01/08,20:13:52,13,09,1, 11.9,1,1, 1.735, 10500.078, 358.653, 52797.832 24/01/08,20:13:52,14,09,1, 11.9,1,1, 1.735, 10500.080, 358.673, 52797.818 24/01/08,20:13:52,15,09,1, 11.9,1,1, 1.735, 10500.066, 358.653, 52797.767 24/01/08,20:13:52,16,09,1, 11.9,1,1, 1.735, 10500.048, 358.687, 52797.829 24/01/08,20:13:52,17,09,1, 11.9,1,1, 1.735, 10500.076, 358.639, 52797.777 24/01/08,20:13:52,18,09,1, 11.9,1,1, 1.735, 10500.075, 358.658, 52797.731 24/01/08,20:13:52,19,09,1, 11.9,1,1, 1.735, 10500.074, 358.655, 52797.723 24/01/08,20:13:53,00,10,1, 11.9,1,1, 1.735, 10500.073, 358.655, 52797.723 24/01/08,20:13:53,01,10,1, 11.9,1,1, 1.735, 10500.071, 358.645, 52797.792 24/01/08,20:13:53,02,10,1, 11.9,1,1, 1.735, 10500.087, 358.651, 52797.738 24/01/08,20:13:53,03,10,1, 11.9,1,1, 1.735, 10500.068, 358.659, 52797.796 24/01/08,20:13:53,04,10,1, 11.9,1,1, 1.735, 10500.086, 358.660, 52797.769 24/01/08,20:13:53,05,10,1, 11.9,1,1, 1.735, 10500.080, 358.681, 52797.729 24/01/08,20:13:53,06,10,1, 11.9,1,1, 1.735, 10500.031, 358.677, 52797.803 24/01/08,20:13:53,07,10,1, 11.9,1,1, 1.735, 10500.062, 358.660, 52797.854 24/01/08,20:13:53,08,10,1, 11.9,1,1, 1.735, 10500.061, 358.663, 52797.809 24/01/08,20:13:53,09,10,1, 11.9,1,1, 1.735, 10500.067, 358.662, 52797.789 24/01/08,20:13:53,10,10,1, 11.9,1,1, 1.735, 10500.057, 358.661, 52797.795 24/01/08,20:13:53,11,10,1, 11.9,1,1, 1.735, 10500.082, 358.660, 52797.753 24/01/08,20:13:53,12,10,1, 11.9,1,1, 1.735, 10500.025, 358.634, 52797.735 24/01/08,20:13:53,13,10,1, 11.9,1,1, 1.735, 10500.049, 358.664, 52797.819 24/01/08,20:13:53,14,10,1, 11.9,1,1, 1.735, 10500.080, 358.682, 52797.836 24/01/08,20:13:53,15,10,1, 11.9,1,1, 1.735, 10500.061, 358.676, 52797.753 24/01/08,20:13:53,16,10,1, 11.9,1,1, 1.735, 10500.059, 358.665, 52797.877 24/01/08,20:13:53,17,10,1, 11.9,1,1, 1.735, 10500.066, 358.655, 52797.759 24/01/08,20:13:53,18,10,1, 11.9,1,1, 1.735, 10500.078, 358.680, 52797.788 24/01/08,20:13:53,19,10,1, 11.9,1,1, 1.735, 10500.048, 358.658, 52797.759 24/01/08,20:13:54,00,10,1, 11.9,1,1, 1.740, 10500.040, 358.658, 52797.759 24/01/08,20:13:54,01,10,1, 11.9,1,1, 1.740, 10500.063, 358.665, 52797.795 24/01/08,20:13:54,02,10,1, 11.9,1,1, 1.740, 10500.059, 358.668, 52797.877 24/01/08,20:13:54,03,10,1, 11.9,1,1, 1.740, 10500.050, 358.651, 52797.792 24/01/08,20:13:54,04,10,1, 11.9,1,1, 1.740, 10500.037, 358.659, 52797.862 24/01/08,20:13:54,05,10,1, 11.9,1,1, 1.740, 10500.055, 358.676, 52797.780 24/01/08,20:13:54,06,10,1, 11.9,1,1, 1.740, 10500.026, 358.653, 52797.860 24/01/08,20:13:54,07,10,1, 11.9,1,1, 1.740, 10500.037, 358.664, 52797.799 24/01/08,20:13:54,08,10,1, 11.9,1,1, 1.740, 10500.034, 358.684, 52797.798 24/01/08,20:13:54,09,10,1, 11.9,1,1, 1.740, 10500.042, 358.666, 52797.727 24/01/08,20:13:54,10,10,1, 11.9,1,1, 1.740, 10500.031, 358.672, 52797.819 24/01/08,20:13:54,11,10,1, 11.9,1,1, 1.740, 10500.029, 358.659, 52797.805 24/01/08,20:13:54,12,10,1, 11.9,1,1, 1.740, 10500.052, 358.666, 52797.763 24/01/08,20:13:54,13,10,1, 11.9,1,1, 1.740, 10500.002, 358.682, 52798.062 24/01/08,20:13:54,14,10,1, 11.9,1,1, 1.740, 10500.039, 358.668, 52797.860 24/01/08,20:13:54,15,10,1, 11.9,1,1, 1.740, 10500.057, 358.646, 52797.756 24/01/08,20:13:54,16,10,1, 11.9,1,1, 1.740, 10500.057, 358.678, 52797.828 24/01/08,20:13:54,17,10,1, 11.9,1,1, 1.740, 10500.038, 358.653, 52797.783 24/01/08,20:13:54,18,10,1, 11.9,1,1, 1.740, 10500.023, 358.678, 52797.783 24/01/08,20:13:54,19,10,1, 11.9,1,1, 1.740, 10500.048, 358.647, 52797.828 24/01/08,20:13:55,00,10,1, 11.9,1,1, 1.737, 10500.040, 358.647, 52797.828 24/01/08,20:13:55,01,10,1, 11.9,1,1, 1.737, 10500.013, 358.682, 52797.806 24/01/08,20:13:55,02,10,1, 11.9,1,1, 1.737, 10500.025, 358.657, 52797.724 24/01/08,20:13:55,03,10,1, 11.9,1,1, 1.737, 10500.035, 358.651, 52797.797 24/01/08,20:13:55,04,10,1, 11.9,1,1, 1.737, 10500.044, 358.643, 52797.747 24/01/08,20:13:55,05,10,1, 11.9,1,1, 1.737, 10500.029, 358.645, 52797.747 24/01/08,20:13:55,06,10,1, 11.9,1,1, 1.737, 10500.051, 358.647, 52797.849 24/01/08,20:13:55,07,10,1, 11.9,1,1, 1.737, 10500.029, 358.662, 52797.792 24/01/08,20:13:55,08,10,1, 11.9,1,1, 1.737, 10500.043, 358.655, 52797.780 24/01/08,20:13:55,09,10,1, 11.9,1,1, 1.737, 10500.058, 358.638, 52797.776 24/01/08,20:13:55,10,10,1, 11.9,1,1, 1.737, 10500.053, 358.653, 52797.794 24/01/08,20:13:55,11,10,1, 11.9,1,1, 1.737, 10500.038, 358.647, 52797.794 24/01/08,20:13:55,12,10,1, 11.9,1,1, 1.737, 10500.014, 358.665, 52797.902 24/01/08,20:13:55,13,10,1, 11.9,1,1, 1.737, 10500.014, 358.645, 52797.806 24/01/08,20:13:55,14,10,1, 11.9,1,1, 1.737, 10500.006, 358.670, 52797.795 24/01/08,20:13:55,15,10,1, 11.9,1,1, 1.737, 10500.015, 358.645, 52797.816 24/01/08,20:13:55,16,10,1, 11.9,1,1, 1.737, 10499.998, 358.634, 52797.740 24/01/08,20:13:55,17,10,1, 11.9,1,1, 1.737, 10500.022, 358.653, 52797.775 24/01/08,20:13:55,18,10,1, 11.9,1,1, 1.737, 10500.014, 358.651, 52797.776 24/01/08,20:13:55,19,10,1, 11.9,1,1, 1.737, 10500.038, 358.670, 52797.778 24/01/08,20:13:56,00,09,1, 11.9,1,1, 1.740, 10500.032, 358.670, 52797.778 24/01/08,20:13:56,01,09,1, 11.9,1,1, 1.740, 10499.992, 358.643, 52797.748 24/01/08,20:13:56,02,09,1, 11.9,1,1, 1.740, 10499.997, 358.640, 52797.760 24/01/08,20:13:56,03,09,1, 11.9,1,1, 1.740, 10500.017, 358.668, 52797.771 24/01/08,20:13:56,04,09,1, 11.9,1,1, 1.740, 10500.018, 358.651, 52797.803 24/01/08,20:13:56,05,09,1, 11.9,1,1, 1.740, 10500.000, 358.668, 52797.772 24/01/08,20:13:56,06,09,1, 11.9,1,1, 1.740, 10500.009, 358.673, 52797.816 24/01/08,20:13:56,07,09,1, 11.9,1,1, 1.740, 10499.983, 358.666, 52797.789 24/01/08,20:13:56,08,09,1, 11.9,1,1, 1.740, 10500.001, 358.664, 52797.823 24/01/08,20:13:56,09,09,1, 11.9,1,1, 1.740, 10500.036, 358.680, 52797.774 24/01/08,20:13:56,10,09,1, 11.9,1,1, 1.740, 10499.997, 358.656, 52797.769 24/01/08,20:13:56,11,09,1, 11.9,1,1, 1.740, 10500.017, 358.657, 52797.815 24/01/08,20:13:56,12,09,1, 11.9,1,1, 1.740, 10499.992, 358.649, 52797.823 24/01/08,20:13:56,13,09,1, 11.9,1,1, 1.740, 10500.002, 358.668, 52797.807 24/01/08,20:13:56,14,09,1, 11.9,1,1, 1.740, 10500.015, 358.692, 52797.821 24/01/08,20:13:56,15,09,1, 11.9,1,1, 1.740, 10500.009, 358.680, 52797.865 24/01/08,20:13:56,16,09,1, 11.9,1,1, 1.740, 10500.002, 358.669, 52797.825 24/01/08,20:13:56,17,09,1, 11.9,1,1, 1.740, 10500.011, 358.671, 52797.835 24/01/08,20:13:56,18,09,1, 11.9,1,1, 1.740, 10499.998, 358.666, 52797.795 24/01/08,20:13:56,19,09,1, 11.9,1,1, 1.740, 10500.002, 358.666, 52797.793 24/01/08,20:13:57,00,10,1, 11.8,1,1, 1.737, 10499.998, 358.666, 52797.793 24/01/08,20:13:57,01,10,1, 11.8,1,1, 1.737, 10499.980, 358.667, 52797.745 24/01/08,20:13:57,02,10,1, 11.8,1,1, 1.737, 10499.989, 358.743, 52798.316 24/01/08,20:13:57,03,10,1, 11.8,1,1, 1.737, 10500.005, 358.722, 52798.221 24/01/08,20:13:57,04,10,1, 11.8,1,1, 1.737, 10499.973, 358.748, 52798.241 24/01/08,20:13:57,05,10,1, 11.8,1,1, 1.737, 10499.990, 358.746, 52798.221 24/01/08,20:13:57,06,10,1, 11.8,1,1, 1.737, 10500.004, 358.747, 52798.174 24/01/08,20:13:57,07,10,1, 11.8,1,1, 1.737, 10499.982, 358.736, 52798.400 24/01/08,20:13:57,08,10,1, 11.8,1,1, 1.737, 10499.988, 358.735, 52798.164 24/01/08,20:13:57,09,10,1, 11.8,1,1, 1.737, 10499.955, 358.744, 52798.303 24/01/08,20:13:57,10,10,1, 11.8,1,1, 1.737, 10499.979, 358.714, 52798.186 24/01/08,20:13:57,11,10,1, 11.8,1,1, 1.737, 10499.989, 358.736, 52798.206 24/01/08,20:13:57,12,10,1, 11.8,1,1, 1.737, 10499.974, 358.749, 52798.264 24/01/08,20:13:57,13,10,1, 11.8,1,1, 1.737, 10499.998, 358.759, 52798.269 24/01/08,20:13:57,14,10,1, 11.8,1,1, 1.737, 10499.978, 358.725, 52798.201 24/01/08,20:13:57,15,10,1, 11.8,1,1, 1.737, 10499.990, 358.705, 52798.187 24/01/08,20:13:57,16,10,1, 11.8,1,1, 1.737, 10499.998, 358.742, 52798.232 24/01/08,20:13:57,17,10,1, 11.8,1,1, 1.737, 10499.984, 358.717, 52798.183 24/01/08,20:13:57,18,10,1, 11.8,1,1, 1.737, 10499.971, 358.742, 52798.216 24/01/08,20:13:57,19,10,1, 11.8,1,1, 1.737, 10499.952, 358.753, 52798.250 24/01/08,20:13:58,00,10,1, 11.9,1,1, 1.741, 10499.948, 358.753, 52798.250 24/01/08,20:13:58,01,10,1, 11.9,1,1, 1.741, 10499.982, 358.754, 52798.230 24/01/08,20:13:58,02,10,1, 11.9,1,1, 1.741, 10499.970, 358.739, 52798.216 24/01/08,20:13:58,03,10,1, 11.9,1,1, 1.741, 10499.965, 358.773, 52798.280 24/01/08,20:13:58,04,10,1, 11.9,1,1, 1.741, 10499.978, 358.754, 52798.217 24/01/08,20:13:58,05,10,1, 11.9,1,1, 1.741, 10499.968, 358.764, 52798.284 24/01/08,20:13:58,06,10,1, 11.9,1,1, 1.741, 10499.965, 358.775, 52798.194 24/01/08,20:13:58,07,10,1, 11.9,1,1, 1.741, 10499.970, 358.767, 52798.294 24/01/08,20:13:58,08,10,1, 11.9,1,1, 1.741, 10499.976, 358.746, 52798.324 24/01/08,20:13:58,09,10,1, 11.9,1,1, 1.741, 10499.990, 358.750, 52798.261 24/01/08,20:13:58,10,10,1, 11.9,1,1, 1.741, 10499.989, 358.742, 52798.200 24/01/08,20:13:58,11,10,1, 11.9,1,1, 1.741, 10499.998, 358.742, 52798.182 24/01/08,20:13:58,12,10,1, 11.9,1,1, 1.741, 10499.989, 358.758, 52798.282 24/01/08,20:13:58,13,10,1, 11.9,1,1, 1.741, 10499.965, 358.736, 52798.158 24/01/08,20:13:58,14,10,1, 11.9,1,1, 1.741, 10499.971, 358.746, 52798.185 24/01/08,20:13:58,15,10,1, 11.9,1,1, 1.741, 10499.966, 358.755, 52798.212 24/01/08,20:13:58,16,10,1, 11.9,1,1, 1.741, 10499.978, 358.744, 52798.209 24/01/08,20:13:58,17,10,1, 11.9,1,1, 1.741, 10499.945, 358.758, 52798.283 24/01/08,20:13:58,18,10,1, 11.9,1,1, 1.741, 10499.969, 358.730, 52798.177 24/01/08,20:13:58,19,10,1, 11.9,1,1, 1.741, 10499.966, 358.743, 52798.247 24/01/08,20:13:59,00,10,1, 11.9,1,1, 1.737, 10499.965, 358.743, 52798.247 24/01/08,20:13:59,01,10,1, 11.9,1,1, 1.737, 10499.964, 358.739, 52798.215 24/01/08,20:13:59,02,10,1, 11.9,1,1, 1.737, 10499.953, 358.738, 52798.201 24/01/08,20:13:59,03,10,1, 11.9,1,1, 1.737, 10499.941, 358.757, 52798.175 24/01/08,20:13:59,04,10,1, 11.9,1,1, 1.737, 10499.920, 358.744, 52798.247 24/01/08,20:13:59,05,10,1, 11.9,1,1, 1.737, 10499.940, 358.758, 52798.165 24/01/08,20:13:59,06,10,1, 11.9,1,1, 1.737, 10499.959, 358.762, 52798.166 24/01/08,20:13:59,07,10,1, 11.9,1,1, 1.737, 10499.940, 358.734, 52798.222 24/01/08,20:13:59,08,10,1, 11.9,1,1, 1.737, 10499.957, 358.742, 52798.262 24/01/08,20:13:59,09,10,1, 11.9,1,1, 1.737, 10499.971, 358.758, 52798.268 24/01/08,20:13:59,10,10,1, 11.9,1,1, 1.737, 10499.958, 358.744, 52798.223 24/01/08,20:13:59,11,10,1, 11.9,1,1, 1.737, 10499.932, 358.764, 52798.320 24/01/08,20:13:59,12,10,1, 11.9,1,1, 1.737, 10499.931, 358.743, 52798.252 24/01/08,20:13:59,13,10,1, 11.9,1,1, 1.737, 10499.938, 358.745, 52798.185 24/01/08,20:13:59,14,10,1, 11.9,1,1, 1.737, 10499.943, 358.733, 52798.160 24/01/08,20:13:59,15,10,1, 11.9,1,1, 1.737, 10499.930, 358.772, 52798.240 24/01/08,20:13:59,16,10,1, 11.9,1,1, 1.737, 10499.949, 358.752, 52798.220 24/01/08,20:13:59,17,10,1, 11.9,1,1, 1.737, 10499.923, 358.750, 52798.132 24/01/08,20:13:59,18,10,1, 11.9,1,1, 1.737, 10499.935, 358.755, 52798.205 24/01/08,20:13:59,19,10,1, 11.9,1,1, 1.737, 10499.938, 358.765, 52798.263 24/01/08,20:14:00,00,10,1, 11.9,1,1, 1.735, 10499.932, 358.765, 52798.263 24/01/08,20:14:00,01,10,1, 11.9,1,1, 1.735, 10499.965, 358.743, 52798.160 24/01/08,20:14:00,02,10,1, 11.9,1,1, 1.735, 10499.944, 358.685, 52797.723 24/01/08,20:14:00,03,10,1, 11.9,1,1, 1.735, 10499.944, 358.687, 52797.859 24/01/08,20:14:00,04,10,1, 11.9,1,1, 1.735, 10499.951, 358.678, 52797.786 24/01/08,20:14:00,05,10,1, 11.9,1,1, 1.735, 10499.922, 358.668, 52797.807 24/01/08,20:14:00,06,10,1, 11.9,1,1, 1.735, 10499.943, 358.692, 52797.800 24/01/08,20:14:00,07,10,1, 11.9,1,1, 1.735, 10499.914, 358.671, 52797.778 24/01/08,20:14:00,08,10,1, 11.9,1,1, 1.735, 10499.938, 358.678, 52797.761 24/01/08,20:14:00,09,10,1, 11.9,1,1, 1.735, 10499.923, 358.694, 52797.759 24/01/08,20:14:00,10,10,1, 11.9,1,1, 1.735, 10499.909, 358.686, 52797.821 24/01/08,20:14:00,11,10,1, 11.9,1,1, 1.735, 10499.920, 358.693, 52797.794 24/01/08,20:14:00,12,10,1, 11.9,1,1, 1.735, 10499.910, 358.688, 52797.810 24/01/08,20:14:00,13,10,1, 11.9,1,1, 1.735, 10499.935, 358.679, 52797.824 24/01/08,20:14:00,14,10,1, 11.9,1,1, 1.735, 10499.923, 358.690, 52797.770 24/01/08,20:14:00,15,10,1, 11.9,1,1, 1.735, 10499.922, 358.725, 52797.772 24/01/08,20:14:00,16,10,1, 11.9,1,1, 1.735, 10499.916, 358.712, 52797.763 24/01/08,20:14:00,17,10,1, 11.9,1,1, 1.735, 10499.903, 358.688, 52797.756 24/01/08,20:14:00,18,10,1, 11.9,1,1, 1.735, 10499.907, 358.702, 52797.769 24/01/08,20:14:00,19,10,1, 11.9,1,1, 1.735, 10499.903, 358.670, 52797.771 24/01/08,20:14:01,00,10,1, 11.9,1,1, 1.735, 10499.898, 358.670, 52797.771 24/01/08,20:14:01,01,10,1, 11.9,1,1, 1.735, 10499.928, 358.702, 52797.789 24/01/08,20:14:01,02,10,1, 11.9,1,1, 1.735, 10499.917, 358.695, 52797.853 24/01/08,20:14:01,03,10,1, 11.9,1,1, 1.735, 10499.919, 358.700, 52797.869 24/01/08,20:14:01,04,10,1, 11.9,1,1, 1.735, 10499.932, 358.683, 52797.620 24/01/08,20:14:01,05,10,1, 11.9,1,1, 1.735, 10499.898, 358.686, 52797.759 24/01/08,20:14:01,06,10,1, 11.9,1,1, 1.735, 10499.905, 358.676, 52797.800 24/01/08,20:14:01,07,10,1, 11.9,1,1, 1.735, 10499.929, 358.652, 52797.751 24/01/08,20:14:01,08,10,1, 11.9,1,1, 1.735, 10499.906, 358.655, 52797.797 24/01/08,20:14:01,09,10,1, 11.9,1,1, 1.735, 10499.925, 358.680, 52797.807 24/01/08,20:14:01,10,10,1, 11.9,1,1, 1.735, 10499.916, 358.659, 52797.818 24/01/08,20:14:01,11,10,1, 11.9,1,1, 1.735, 10499.895, 358.667, 52797.792 24/01/08,20:14:01,12,10,1, 11.9,1,1, 1.735, 10499.914, 358.682, 52797.758 24/01/08,20:14:01,13,10,1, 11.9,1,1, 1.735, 10499.908, 358.671, 52797.769 24/01/08,20:14:01,14,10,1, 11.9,1,1, 1.735, 10499.920, 358.669, 52797.809 24/01/08,20:14:01,15,10,1, 11.9,1,1, 1.735, 10499.918, 358.680, 52797.789 24/01/08,20:14:01,16,10,1, 11.9,1,1, 1.735, 10499.903, 358.661, 52797.773 24/01/08,20:14:01,17,10,1, 11.9,1,1, 1.735, 10499.908, 358.690, 52797.811 24/01/08,20:14:01,18,10,1, 11.9,1,1, 1.735, 10499.903, 358.662, 52797.809 24/01/08,20:14:01,19,10,1, 11.9,1,1, 1.735, 10499.906, 358.688, 52797.810 24/01/08,20:14:02,00,10,1, 11.9,1,1, 1.735, 10499.898, 358.688, 52797.810 24/01/08,20:14:02,01,10,1, 11.9,1,1, 1.735, 10499.900, 358.692, 52797.853 24/01/08,20:14:02,02,10,1, 11.9,1,1, 1.735, 10499.882, 358.692, 52797.768 24/01/08,20:14:02,03,10,1, 11.9,1,1, 1.735, 10499.888, 358.705, 52797.805 24/01/08,20:14:02,04,10,1, 11.9,1,1, 1.735, 10499.884, 358.698, 52797.766 24/01/08,20:14:02,05,10,1, 11.9,1,1, 1.735, 10499.895, 358.686, 52797.851 24/01/08,20:14:02,06,10,1, 11.9,1,1, 1.735, 10499.872, 358.706, 52797.773 24/01/08,20:14:02,07,10,1, 11.9,1,1, 1.735, 10499.873, 358.688, 52797.781 24/01/08,20:14:02,08,10,1, 11.9,1,1, 1.735, 10499.893, 358.700, 52797.759 24/01/08,20:14:02,09,10,1, 11.9,1,1, 1.735, 10499.884, 358.707, 52797.779 24/01/08,20:14:02,10,10,1, 11.9,1,1, 1.735, 10499.874, 358.693, 52797.851 24/01/08,20:14:02,11,10,1, 11.9,1,1, 1.735, 10499.867, 358.690, 52797.787 24/01/08,20:14:02,12,10,1, 11.9,1,1, 1.735, 10499.873, 358.702, 52797.805 24/01/08,20:14:02,13,10,1, 11.9,1,1, 1.735, 10499.849, 358.692, 52797.784 24/01/08,20:14:02,14,10,1, 11.9,1,1, 1.735, 10499.895, 358.689, 52797.790 24/01/08,20:14:02,15,10,1, 11.9,1,1, 1.735, 10499.887, 358.676, 52797.780 24/01/08,20:14:02,16,10,1, 11.9,1,1, 1.735, 10499.862, 358.692, 52797.862 24/01/08,20:14:02,17,10,1, 11.9,1,1, 1.735, 10499.860, 358.699, 52797.837 24/01/08,20:14:02,18,10,1, 11.9,1,1, 1.735, 10499.860, 358.687, 52797.828 24/01/08,20:14:02,19,10,1, 11.9,1,1, 1.735, 10499.855, 358.693, 52797.832 24/01/08,20:14:03,00,10,1, 12.0,1,1, 1.738, 10499.848, 358.693, 52797.832 24/01/08,20:14:03,01,10,1, 12.0,1,1, 1.738, 10499.871, 358.684, 52797.738 24/01/08,20:14:03,02,10,1, 12.0,1,1, 1.738, 10499.865, 358.699, 52797.848 24/01/08,20:14:03,03,10,1, 12.0,1,1, 1.738, 10499.853, 358.699, 52797.875 24/01/08,20:14:03,04,10,1, 12.0,1,1, 1.738, 10499.880, 358.679, 52797.783 24/01/08,20:14:03,05,10,1, 12.0,1,1, 1.738, 10499.847, 358.660, 52797.740 24/01/08,20:14:03,06,10,1, 12.0,1,1, 1.738, 10499.856, 358.689, 52797.754 24/01/08,20:14:03,07,10,1, 12.0,1,1, 1.738, 10499.871, 358.687, 52797.836 24/01/08,20:14:03,08,10,1, 12.0,1,1, 1.738, 10499.849, 358.685, 52797.889 24/01/08,20:14:03,09,10,1, 12.0,1,1, 1.738, 10499.885, 358.683, 52797.880 24/01/08,20:14:03,10,10,1, 12.0,1,1, 1.738, 10499.862, 358.675, 52797.801 24/01/08,20:14:03,11,10,1, 12.0,1,1, 1.738, 10499.888, 358.663, 52797.826 24/01/08,20:14:03,12,10,1, 12.0,1,1, 1.738, 10499.867, 358.671, 52797.880 24/01/08,20:14:03,13,10,1, 12.0,1,1, 1.738, 10499.882, 358.691, 52797.800 24/01/08,20:14:03,14,10,1, 12.0,1,1, 1.738, 10499.888, 358.682, 52797.864 24/01/08,20:14:03,15,10,1, 12.0,1,1, 1.738, 10499.855, 358.683, 52797.858 24/01/08,20:14:03,16,10,1, 12.0,1,1, 1.738, 10499.883, 358.683, 52797.810 24/01/08,20:14:03,17,10,1, 12.0,1,1, 1.738, 10499.875, 358.673, 52797.805 24/01/08,20:14:03,18,10,1, 12.0,1,1, 1.738, 10499.849, 358.676, 52797.817 24/01/08,20:14:03,19,10,1, 12.0,1,1, 1.738, 10499.858, 358.659, 52797.845 24/01/08,20:14:04,00,10,1, 11.9,1,1, 1.737, 10499.856, 358.659, 52797.845 24/01/08,20:14:04,01,10,1, 11.9,1,1, 1.737, 10499.844, 358.671, 52797.789 24/01/08,20:14:04,02,10,1, 11.9,1,1, 1.737, 10499.858, 358.711, 52797.842 24/01/08,20:14:04,03,10,1, 11.9,1,1, 1.737, 10499.856, 358.659, 52797.787 24/01/08,20:14:04,04,10,1, 11.9,1,1, 1.737, 10499.839, 358.674, 52797.845 24/01/08,20:14:04,05,10,1, 11.9,1,1, 1.737, 10499.846, 358.666, 52797.765 24/01/08,20:14:04,06,10,1, 11.9,1,1, 1.737, 10499.807, 358.684, 52797.848 24/01/08,20:14:04,07,10,1, 11.9,1,1, 1.737, 10499.821, 358.665, 52797.851 24/01/08,20:14:04,08,10,1, 11.9,1,1, 1.737, 10499.835, 358.689, 52797.758 24/01/08,20:14:04,09,10,1, 11.9,1,1, 1.737, 10499.831, 358.696, 52797.854 24/01/08,20:14:04,10,10,1, 11.9,1,1, 1.737, 10499.802, 358.693, 52797.836 24/01/08,20:14:04,11,10,1, 11.9,1,1, 1.737, 10499.842, 358.701, 52797.785 24/01/08,20:14:04,12,10,1, 11.9,1,1, 1.737, 10499.806, 358.674, 52797.784 24/01/08,20:14:04,13,10,1, 11.9,1,1, 1.737, 10499.800, 358.669, 52797.814 24/01/08,20:14:04,14,10,1, 11.9,1,1, 1.737, 10499.825, 358.684, 52797.796 24/01/08,20:14:04,15,10,1, 11.9,1,1, 1.737, 10499.805, 358.686, 52797.755 24/01/08,20:14:04,16,10,1, 11.9,1,1, 1.737, 10499.829, 358.648, 52797.807 24/01/08,20:14:04,17,10,1, 11.9,1,1, 1.737, 10499.833, 358.698, 52797.900 24/01/08,20:14:04,18,10,1, 11.9,1,1, 1.737, 10499.806, 358.690, 52797.756 24/01/08,20:14:04,19,10,1, 11.9,1,1, 1.737, 10499.822, 358.682, 52797.781 24/01/08,20:14:05,00,09,1, 11.8,1,1, 1.736, 10499.815, 358.682, 52797.781 24/01/08,20:14:05,01,09,1, 11.8,1,1, 1.736, 10499.815, 358.685, 52797.858 24/01/08,20:14:05,02,09,1, 11.8,1,1, 1.736, 10499.809, 358.663, 52797.881 24/01/08,20:14:05,03,09,1, 11.8,1,1, 1.736, 10499.811, 358.693, 52797.873 24/01/08,20:14:05,04,09,1, 11.8,1,1, 1.736, 10499.799, 358.696, 52797.848 24/01/08,20:14:05,05,09,1, 11.8,1,1, 1.736, 10499.788, 358.667, 52797.830 24/01/08,20:14:05,06,09,1, 11.8,1,1, 1.736, 10499.794, 358.673, 52797.810 24/01/08,20:14:05,07,09,1, 11.8,1,1, 1.736, 10499.793, 358.678, 52797.852 24/01/08,20:14:05,08,09,1, 11.8,1,1, 1.736, 10499.805, 358.683, 52797.829 24/01/08,20:14:05,09,09,1, 11.8,1,1, 1.736, 10499.807, 358.673, 52797.855 24/01/08,20:14:05,10,09,1, 11.8,1,1, 1.736, 10499.798, 358.677, 52797.894 24/01/08,20:14:05,11,09,1, 11.8,1,1, 1.736, 10499.781, 358.691, 52797.893 24/01/08,20:14:05,12,09,1, 11.8,1,1, 1.736, 10499.795, 358.679, 52797.900 24/01/08,20:14:05,13,09,1, 11.8,1,1, 1.736, 10499.811, 358.673, 52797.846 24/01/08,20:14:05,14,09,1, 11.8,1,1, 1.736, 10499.815, 358.671, 52797.875 24/01/08,20:14:05,15,09,1, 11.8,1,1, 1.736, 10499.786, 358.662, 52797.893 24/01/08,20:14:05,16,09,1, 11.8,1,1, 1.736, 10499.773, 358.711, 52797.900 24/01/08,20:14:05,17,09,1, 11.8,1,1, 1.736, 10499.766, 358.699, 52797.862 24/01/08,20:14:05,18,09,1, 11.8,1,1, 1.736, 10499.775, 358.678, 52797.846 24/01/08,20:14:05,19,09,1, 11.8,1,1, 1.736, 10499.789, 358.706, 52797.798 24/01/08,20:14:06,00,09,1, 11.9,1,1, 1.738, 10499.781, 358.706, 52797.798 24/01/08,20:14:06,01,09,1, 11.9,1,1, 1.738, 10499.820, 358.685, 52797.833 24/01/08,20:14:06,02,09,1, 11.9,1,1, 1.738, 10499.766, 358.684, 52797.747 24/01/08,20:14:06,03,09,1, 11.9,1,1, 1.738, 10499.800, 358.686, 52797.933 24/01/08,20:14:06,04,09,1, 11.9,1,1, 1.738, 10499.820, 358.692, 52797.748 24/01/08,20:14:06,05,09,1, 11.9,1,1, 1.738, 10499.823, 358.671, 52797.775 24/01/08,20:14:06,06,09,1, 11.9,1,1, 1.738, 10499.784, 358.689, 52797.864 24/01/08,20:14:06,07,09,1, 11.9,1,1, 1.738, 10499.785, 358.696, 52797.884 24/01/08,20:14:06,08,09,1, 11.9,1,1, 1.738, 10499.784, 358.692, 52797.778 24/01/08,20:14:06,09,09,1, 11.9,1,1, 1.738, 10499.794, 358.688, 52797.863 24/01/08,20:14:06,10,09,1, 11.9,1,1, 1.738, 10499.793, 358.683, 52797.875 24/01/08,20:14:06,11,09,1, 11.9,1,1, 1.738, 10499.759, 358.680, 52797.874 24/01/08,20:14:06,12,09,1, 11.9,1,1, 1.738, 10499.763, 358.712, 52797.803 24/01/08,20:14:06,13,09,1, 11.9,1,1, 1.738, 10499.742, 358.697, 52797.832 24/01/08,20:14:06,14,09,1, 11.9,1,1, 1.738, 10499.746, 358.712, 52797.859 24/01/08,20:14:06,15,09,1, 11.9,1,1, 1.738, 10499.777, 358.678, 52797.793 24/01/08,20:14:06,16,09,1, 11.9,1,1, 1.738, 10499.745, 358.675, 52797.815 24/01/08,20:14:06,17,09,1, 11.9,1,1, 1.738, 10499.734, 358.698, 52797.743 24/01/08,20:14:06,18,09,1, 11.9,1,1, 1.738, 10499.755, 358.699, 52797.790 24/01/08,20:14:06,19,09,1, 11.9,1,1, 1.738, 10499.752, 358.709, 52797.835 24/01/08,20:14:07,00,09,1, 12.0,1,1, 1.737, 10499.748, 358.709, 52797.835 24/01/08,20:14:07,01,09,1, 12.0,1,1, 1.737, 10499.768, 358.671, 52797.800 24/01/08,20:14:07,02,09,1, 12.0,1,1, 1.737, 10499.753, 358.679, 52797.827 24/01/08,20:14:07,03,09,1, 12.0,1,1, 1.737, 10499.763, 358.682, 52797.848 24/01/08,20:14:07,04,09,1, 12.0,1,1, 1.737, 10499.746, 358.686, 52797.810 24/01/08,20:14:07,05,09,1, 12.0,1,1, 1.737, 10499.747, 358.683, 52797.824 24/01/08,20:14:07,06,09,1, 12.0,1,1, 1.737, 10499.760, 358.704, 52797.854 24/01/08,20:14:07,07,09,1, 12.0,1,1, 1.737, 10499.725, 358.667, 52797.813 24/01/08,20:14:07,08,09,1, 12.0,1,1, 1.737, 10499.753, 358.691, 52797.836 24/01/08,20:14:07,09,09,1, 12.0,1,1, 1.737, 10499.756, 358.685, 52797.842 24/01/08,20:14:07,10,09,1, 12.0,1,1, 1.737, 10499.744, 358.694, 52797.824 24/01/08,20:14:07,11,09,1, 12.0,1,1, 1.737, 10499.717, 358.668, 52797.786 24/01/08,20:14:07,12,09,1, 12.0,1,1, 1.737, 10499.735, 358.698, 52797.802 24/01/08,20:14:07,13,09,1, 12.0,1,1, 1.737, 10499.703, 358.677, 52797.863 24/01/08,20:14:07,14,09,1, 12.0,1,1, 1.737, 10499.741, 358.673, 52797.826 24/01/08,20:14:07,15,09,1, 12.0,1,1, 1.737, 10499.728, 358.683, 52797.808 24/01/08,20:14:07,16,09,1, 12.0,1,1, 1.737, 10499.721, 358.653, 52797.783 24/01/08,20:14:07,17,09,1, 12.0,1,1, 1.737, 10499.684, 358.679, 52797.800 24/01/08,20:14:07,18,09,1, 12.0,1,1, 1.737, 10499.725, 358.658, 52797.764 24/01/08,20:14:07,19,09,1, 12.0,1,1, 1.737, 10499.688, 358.713, 52797.800 24/01/08,20:14:08,00,09,1, 11.9,1,1, 1.739, 10499.681, 358.713, 52797.800 24/01/08,20:14:08,01,09,1, 11.9,1,1, 1.739, 10499.709, 358.673, 52797.812 24/01/08,20:14:08,02,09,1, 11.9,1,1, 1.739, 10499.706, 358.703, 52797.788 24/01/08,20:14:08,03,09,1, 11.9,1,1, 1.739, 10499.712, 358.687, 52797.769 24/01/08,20:14:08,04,09,1, 11.9,1,1, 1.739, 10499.713, 358.720, 52797.815 24/01/08,20:14:08,05,09,1, 11.9,1,1, 1.739, 10499.714, 358.677, 52797.786 24/01/08,20:14:08,06,09,1, 11.9,1,1, 1.739, 10499.729, 358.656, 52797.768 24/01/08,20:14:08,07,09,1, 11.9,1,1, 1.739, 10499.700, 358.670, 52797.785 24/01/08,20:14:08,08,09,1, 11.9,1,1, 1.739, 10499.703, 358.710, 52797.806 24/01/08,20:14:08,09,09,1, 11.9,1,1, 1.739, 10499.725, 358.703, 52797.801 24/01/08,20:14:08,10,09,1, 11.9,1,1, 1.739, 10499.713, 358.698, 52797.791 24/01/08,20:14:08,11,09,1, 11.9,1,1, 1.739, 10499.694, 358.686, 52797.817 24/01/08,20:14:08,12,09,1, 11.9,1,1, 1.739, 10499.717, 358.706, 52797.807 24/01/08,20:14:08,13,09,1, 11.9,1,1, 1.739, 10499.688, 358.719, 52797.727 24/01/08,20:14:08,14,09,1, 11.9,1,1, 1.739, 10499.676, 358.700, 52797.850 24/01/08,20:14:08,15,09,1, 11.9,1,1, 1.739, 10499.699, 358.697, 52797.755 24/01/08,20:14:08,16,09,1, 11.9,1,1, 1.739, 10499.662, 358.707, 52797.712 24/01/08,20:14:08,17,09,1, 11.9,1,1, 1.739, 10499.672, 358.734, 52797.853 24/01/08,20:14:08,18,09,1, 11.9,1,1, 1.739, 10499.692, 358.698, 52797.718 24/01/08,20:14:08,19,09,1, 11.9,1,1, 1.739, 10499.678, 358.718, 52797.793 24/01/08,20:14:09,00,09,1, 12.0,1,1, 1.740, 10499.673, 358.718, 52797.793 24/01/08,20:14:09,01,09,1, 12.0,1,1, 1.740, 10499.659, 358.692, 52797.742 24/01/08,20:14:09,02,09,1, 12.0,1,1, 1.740, 10499.655, 358.700, 52797.781 24/01/08,20:14:09,03,09,1, 12.0,1,1, 1.740, 10499.674, 358.690, 52797.738 24/01/08,20:14:09,04,09,1, 12.0,1,1, 1.740, 10499.659, 358.688, 52797.792 24/01/08,20:14:09,05,09,1, 12.0,1,1, 1.740, 10499.676, 358.707, 52797.865 24/01/08,20:14:09,06,09,1, 12.0,1,1, 1.740, 10499.677, 358.690, 52797.856 24/01/08,20:14:09,07,09,1, 12.0,1,1, 1.740, 10499.673, 358.707, 52797.789 24/01/08,20:14:09,08,09,1, 12.0,1,1, 1.740, 10499.670, 358.706, 52797.744 24/01/08,20:14:09,09,09,1, 12.0,1,1, 1.740, 10499.650, 358.685, 52797.762 24/01/08,20:14:09,10,09,1, 12.0,1,1, 1.740, 10499.674, 358.716, 52797.770 24/01/08,20:14:09,11,09,1, 12.0,1,1, 1.740, 10499.650, 358.723, 52797.813 24/01/08,20:14:09,12,09,1, 12.0,1,1, 1.740, 10499.675, 358.707, 52797.836 24/01/08,20:14:09,13,09,1, 12.0,1,1, 1.740, 10499.668, 358.713, 52797.773 24/01/08,20:14:09,14,09,1, 12.0,1,1, 1.740, 10499.662, 358.688, 52797.786 24/01/08,20:14:09,15,09,1, 12.0,1,1, 1.740, 10499.653, 358.705, 52797.758 24/01/08,20:14:09,16,09,1, 12.0,1,1, 1.740, 10499.642, 358.677, 52797.776 24/01/08,20:14:09,17,09,1, 12.0,1,1, 1.740, 10499.645, 358.683, 52797.752 24/01/08,20:14:09,18,09,1, 12.0,1,1, 1.740, 10499.647, 358.690, 52797.780 24/01/08,20:14:09,19,09,1, 12.0,1,1, 1.740, 10499.685, 358.710, 52797.807 24/01/08,20:14:10,00,09,1, 11.9,1,1, 1.738, 10499.681, 358.710, 52797.807 24/01/08,20:14:10,01,09,1, 11.9,1,1, 1.738, 10499.640, 358.713, 52797.806 24/01/08,20:14:10,02,09,1, 11.9,1,1, 1.738, 10499.639, 358.692, 52797.784 24/01/08,20:14:10,03,09,1, 11.9,1,1, 1.738, 10499.644, 358.719, 52797.814 24/01/08,20:14:10,04,09,1, 11.9,1,1, 1.738, 10499.634, 358.682, 52797.722 24/01/08,20:14:10,05,09,1, 11.9,1,1, 1.738, 10499.642, 358.700, 52797.760 24/01/08,20:14:10,06,09,1, 11.9,1,1, 1.738, 10499.666, 358.706, 52797.845 24/01/08,20:14:10,07,09,1, 11.9,1,1, 1.738, 10499.648, 358.677, 52797.788 24/01/08,20:14:10,08,09,1, 11.9,1,1, 1.738, 10499.643, 358.690, 52797.837 24/01/08,20:14:10,09,09,1, 11.9,1,1, 1.738, 10499.672, 358.697, 52797.764 24/01/08,20:14:10,10,09,1, 11.9,1,1, 1.738, 10499.652, 358.679, 52797.767 24/01/08,20:14:10,11,09,1, 11.9,1,1, 1.738, 10499.631, 358.693, 52797.833 24/01/08,20:14:10,12,09,1, 11.9,1,1, 1.738, 10499.643, 358.672, 52797.779 24/01/08,20:14:10,13,09,1, 11.9,1,1, 1.738, 10499.634, 358.679, 52797.812 24/01/08,20:14:10,14,09,1, 11.9,1,1, 1.738, 10499.645, 358.683, 52797.776 24/01/08,20:14:10,15,09,1, 11.9,1,1, 1.738, 10499.651, 358.678, 52797.763 24/01/08,20:14:10,16,09,1, 11.9,1,1, 1.738, 10499.636, 358.673, 52797.766 24/01/08,20:14:10,17,09,1, 11.9,1,1, 1.738, 10499.622, 358.676, 52797.857 24/01/08,20:14:10,18,09,1, 11.9,1,1, 1.738, 10499.631, 358.680, 52797.796 24/01/08,20:14:10,19,09,1, 11.9,1,1, 1.738, 10499.628, 358.709, 52797.874 24/01/08,20:14:11,00,09,1, 12.0,1,1, 1.733, 10499.623, 358.709, 52797.874 24/01/08,20:14:11,01,09,1, 12.0,1,1, 1.733, 10499.620, 358.701, 52797.746 24/01/08,20:14:11,02,09,1, 12.0,1,1, 1.733, 10499.624, 358.705, 52797.759 24/01/08,20:14:11,03,09,1, 12.0,1,1, 1.733, 10499.634, 358.707, 52797.838 24/01/08,20:14:11,04,09,1, 12.0,1,1, 1.733, 10499.641, 358.697, 52797.833 24/01/08,20:14:11,05,09,1, 12.0,1,1, 1.733, 10499.612, 358.685, 52797.796 24/01/08,20:14:11,06,09,1, 12.0,1,1, 1.733, 10499.605, 358.696, 52797.763 24/01/08,20:14:11,07,09,1, 12.0,1,1, 1.733, 10499.611, 358.689, 52797.794 24/01/08,20:14:11,08,09,1, 12.0,1,1, 1.733, 10499.596, 358.694, 52797.768 24/01/08,20:14:11,09,09,1, 12.0,1,1, 1.733, 10499.630, 358.670, 52797.773 24/01/08,20:14:11,10,09,1, 12.0,1,1, 1.733, 10499.618, 358.663, 52797.758 24/01/08,20:14:11,11,09,1, 12.0,1,1, 1.733, 10499.634, 358.698, 52797.785 24/01/08,20:14:11,12,09,1, 12.0,1,1, 1.733, 10499.616, 358.700, 52797.806 24/01/08,20:14:11,13,09,1, 12.0,1,1, 1.733, 10499.628, 358.689, 52797.843 24/01/08,20:14:11,14,09,1, 12.0,1,1, 1.733, 10499.614, 358.693, 52797.818 24/01/08,20:14:11,15,09,1, 12.0,1,1, 1.733, 10499.616, 358.689, 52797.854 24/01/08,20:14:11,16,09,1, 12.0,1,1, 1.733, 10499.614, 358.696, 52797.844 24/01/08,20:14:11,17,09,1, 12.0,1,1, 1.733, 10499.597, 358.687, 52797.857 24/01/08,20:14:11,18,09,1, 12.0,1,1, 1.733, 10499.587, 358.700, 52797.855 24/01/08,20:14:11,19,09,1, 12.0,1,1, 1.733, 10499.598, 358.709, 52797.852 24/01/08,20:14:12,00,09,1, 12.0,1,1, 1.738, 10499.598, 358.709, 52797.852 24/01/08,20:14:12,01,09,1, 12.0,1,1, 1.738, 10499.567, 358.665, 52797.842 24/01/08,20:14:12,02,09,1, 12.0,1,1, 1.738, 10499.610, 358.694, 52797.807 24/01/08,20:14:12,03,09,1, 12.0,1,1, 1.738, 10499.611, 358.695, 52797.862 24/01/08,20:14:12,04,09,1, 12.0,1,1, 1.738, 10499.595, 358.678, 52797.876 24/01/08,20:14:12,05,09,1, 12.0,1,1, 1.738, 10499.588, 358.666, 52797.804 24/01/08,20:14:12,06,09,1, 12.0,1,1, 1.738, 10499.591, 358.690, 52797.849 24/01/08,20:14:12,07,09,1, 12.0,1,1, 1.738, 10499.597, 358.667, 52797.857 24/01/08,20:14:12,08,09,1, 12.0,1,1, 1.738, 10499.606, 358.665, 52797.881 24/01/08,20:14:12,09,09,1, 12.0,1,1, 1.738, 10499.567, 358.660, 52797.777 24/01/08,20:14:12,10,09,1, 12.0,1,1, 1.738, 10499.586, 358.694, 52797.787 24/01/08,20:14:12,11,09,1, 12.0,1,1, 1.738, 10499.585, 358.706, 52797.824 24/01/08,20:14:12,12,09,1, 12.0,1,1, 1.738, 10499.610, 358.697, 52797.820 24/01/08,20:14:12,13,09,1, 12.0,1,1, 1.738, 10499.586, 358.728, 52797.815 24/01/08,20:14:12,14,09,1, 12.0,1,1, 1.738, 10499.593, 358.702, 52797.826 24/01/08,20:14:12,15,09,1, 12.0,1,1, 1.738, 10499.580, 358.695, 52797.829 24/01/08,20:14:12,16,09,1, 12.0,1,1, 1.738, 10499.576, 358.705, 52797.835 24/01/08,20:14:12,17,09,1, 12.0,1,1, 1.738, 10499.566, 358.692, 52797.855 24/01/08,20:14:12,18,09,1, 12.0,1,1, 1.738, 10499.591, 358.676, 52797.800 24/01/08,20:14:12,19,09,1, 12.0,1,1, 1.738, 10499.567, 358.698, 52797.822 24/01/08,20:14:13,00,08,1, 12.0,1,1, 1.738, 10499.564, 358.698, 52797.822 24/01/08,20:14:13,01,08,1, 12.0,1,1, 1.738, 10499.579, 358.665, 52797.775 24/01/08,20:14:13,02,08,1, 12.0,1,1, 1.738, 10499.578, 358.677, 52797.814 24/01/08,20:14:13,03,08,1, 12.0,1,1, 1.738, 10499.583, 358.697, 52797.836 24/01/08,20:14:13,04,08,1, 12.0,1,1, 1.738, 10499.577, 358.693, 52797.809 24/01/08,20:14:13,05,08,1, 12.0,1,1, 1.738, 10499.571, 358.677, 52797.826 24/01/08,20:14:13,06,08,1, 12.0,1,1, 1.738, 10499.559, 358.685, 52797.832 24/01/08,20:14:13,07,08,1, 12.0,1,1, 1.738, 10499.571, 358.702, 52797.826 24/01/08,20:14:13,08,08,1, 12.0,1,1, 1.738, 10499.544, 358.712, 52797.849 24/01/08,20:14:13,09,08,1, 12.0,1,1, 1.738, 10499.541, 358.702, 52797.835 24/01/08,20:14:13,10,08,1, 12.0,1,1, 1.738, 10499.526, 358.651, 52797.850 24/01/08,20:14:13,11,08,1, 12.0,1,1, 1.738, 10499.538, 358.698, 52797.885 24/01/08,20:14:13,12,08,1, 12.0,1,1, 1.738, 10499.563, 358.682, 52797.840 24/01/08,20:14:13,13,08,1, 12.0,1,1, 1.738, 10499.561, 358.687, 52797.811 24/01/08,20:14:13,14,08,1, 12.0,1,1, 1.738, 10499.546, 358.679, 52797.809 24/01/08,20:14:13,15,08,1, 12.0,1,1, 1.738, 10499.532, 358.705, 52797.763 24/01/08,20:14:13,16,08,1, 12.0,1,1, 1.738, 10499.564, 358.681, 52797.859 24/01/08,20:14:13,17,08,1, 12.0,1,1, 1.738, 10499.572, 358.682, 52797.806 24/01/08,20:14:13,18,08,1, 12.0,1,1, 1.738, 10499.552, 358.676, 52797.858 24/01/08,20:14:13,19,08,1, 12.0,1,1, 1.738, 10499.532, 358.694, 52797.783 24/01/08,20:14:14,00,08,1, 11.9,1,1, 1.741, 10499.531, 358.694, 52797.783 24/01/08,20:14:14,01,08,1, 11.9,1,1, 1.741, 10499.535, 358.682, 52797.870 24/01/08,20:14:14,02,08,1, 11.9,1,1, 1.741, 10499.537, 358.691, 52797.812 24/01/08,20:14:14,03,08,1, 11.9,1,1, 1.741, 10499.536, 358.705, 52797.863 24/01/08,20:14:14,04,08,1, 11.9,1,1, 1.741, 10499.539, 358.708, 52797.776 24/01/08,20:14:14,05,08,1, 11.9,1,1, 1.741, 10499.553, 358.675, 52797.776 24/01/08,20:14:14,06,08,1, 11.9,1,1, 1.741, 10499.536, 358.699, 52797.776 24/01/08,20:14:14,07,08,1, 11.9,1,1, 1.741, 10499.546, 358.694, 52797.782 24/01/08,20:14:14,08,08,1, 11.9,1,1, 1.741, 10499.512, 358.685, 52797.828 24/01/08,20:14:14,09,08,1, 11.9,1,1, 1.741, 10499.515, 358.663, 52797.856 24/01/08,20:14:14,10,08,1, 11.9,1,1, 1.741, 10499.515, 358.687, 52797.788 24/01/08,20:14:14,11,08,1, 11.9,1,1, 1.741, 10499.529, 358.723, 52797.789 24/01/08,20:14:14,12,08,1, 11.9,1,1, 1.741, 10499.540, 358.679, 52797.851 24/01/08,20:14:14,13,08,1, 11.9,1,1, 1.741, 10499.490, 358.669, 52797.797 24/01/08,20:14:14,14,08,1, 11.9,1,1, 1.741, 10499.525, 358.710, 52797.842 24/01/08,20:14:14,15,08,1, 11.9,1,1, 1.741, 10499.509, 358.707, 52797.807 24/01/08,20:14:14,16,08,1, 11.9,1,1, 1.741, 10499.491, 358.669, 52797.832 24/01/08,20:14:14,17,08,1, 11.9,1,1, 1.741, 10499.518, 358.697, 52797.826 24/01/08,20:14:14,18,08,1, 11.9,1,1, 1.741, 10499.506, 358.704, 52797.810 24/01/08,20:14:14,19,08,1, 11.9,1,1, 1.741, 10499.505, 358.711, 52797.829 24/01/08,20:14:15,00,08,1, 11.9,1,1, 1.742, 10499.498, 358.711, 52797.829 24/01/08,20:14:15,01,08,1, 11.9,1,1, 1.742, 10499.494, 358.707, 52797.810 24/01/08,20:14:15,02,08,1, 11.9,1,1, 1.742, 10499.513, 358.698, 52797.896 24/01/08,20:14:15,03,08,1, 11.9,1,1, 1.742, 10499.510, 358.703, 52797.778 24/01/08,20:14:15,04,08,1, 11.9,1,1, 1.742, 10499.501, 358.685, 52797.812 24/01/08,20:14:15,05,08,1, 11.9,1,1, 1.742, 10499.481, 358.688, 52797.818 24/01/08,20:14:15,06,08,1, 11.9,1,1, 1.742, 10499.494, 358.696, 52797.827 24/01/08,20:14:15,07,08,1, 11.9,1,1, 1.742, 10499.505, 358.705, 52797.841 24/01/08,20:14:15,08,08,1, 11.9,1,1, 1.742, 10499.501, 358.696, 52797.833 24/01/08,20:14:15,09,08,1, 11.9,1,1, 1.742, 10499.505, 358.705, 52797.845 24/01/08,20:14:15,10,08,1, 11.9,1,1, 1.742, 10499.479, 358.690, 52797.826 24/01/08,20:14:15,11,08,1, 11.9,1,1, 1.742, 10499.479, 358.684, 52797.817 24/01/08,20:14:15,12,08,1, 11.9,1,1, 1.742, 10499.482, 358.703, 52797.813 24/01/08,20:14:15,13,08,1, 11.9,1,1, 1.742, 10499.478, 358.707, 52797.839 24/01/08,20:14:15,14,08,1, 11.9,1,1, 1.742, 10499.471, 358.689, 52797.821 24/01/08,20:14:15,15,08,1, 11.9,1,1, 1.742, 10499.483, 358.674, 52797.856 24/01/08,20:14:15,16,08,1, 11.9,1,1, 1.742, 10499.449, 358.675, 52798.002 24/01/08,20:14:15,17,08,1, 11.9,1,1, 1.742, 10499.463, 358.686, 52797.883 24/01/08,20:14:15,18,08,1, 11.9,1,1, 1.742, 10499.473, 358.700, 52797.854 24/01/08,20:14:15,19,08,1, 11.9,1,1, 1.742, 10499.457, 358.683, 52797.813 24/01/08,20:14:16,00,08,1, 11.9,1,1, 1.738, 10499.456, 358.683, 52797.813 24/01/08,20:14:16,01,08,1, 11.9,1,1, 1.738, 10499.485, 358.711, 52797.801 24/01/08,20:14:16,02,08,1, 11.9,1,1, 1.738, 10499.454, 358.701, 52797.832 24/01/08,20:14:16,03,08,1, 11.9,1,1, 1.738, 10499.445, 358.696, 52797.811 24/01/08,20:14:16,04,08,1, 11.9,1,1, 1.738, 10499.464, 358.692, 52797.829 24/01/08,20:14:16,05,08,1, 11.9,1,1, 1.738, 10499.453, 358.695, 52797.804 24/01/08,20:14:16,06,08,1, 11.9,1,1, 1.738, 10499.456, 358.705, 52797.854 24/01/08,20:14:16,07,08,1, 11.9,1,1, 1.738, 10499.475, 358.685, 52797.795 24/01/08,20:14:16,08,08,1, 11.9,1,1, 1.738, 10499.447, 358.691, 52797.837 24/01/08,20:14:16,09,08,1, 11.9,1,1, 1.738, 10499.450, 358.684, 52797.833 24/01/08,20:14:16,10,08,1, 11.9,1,1, 1.738, 10499.477, 358.696, 52797.816 24/01/08,20:14:16,11,08,1, 11.9,1,1, 1.738, 10499.436, 358.692, 52797.859 24/01/08,20:14:16,12,08,1, 11.9,1,1, 1.738, 10499.476, 358.687, 52797.800 24/01/08,20:14:16,13,08,1, 11.9,1,1, 1.738, 10499.460, 358.673, 52797.837 24/01/08,20:14:16,14,08,1, 11.9,1,1, 1.738, 10499.437, 358.693, 52797.838 24/01/08,20:14:16,15,08,1, 11.9,1,1, 1.738, 10499.451, 358.709, 52797.840 24/01/08,20:14:16,16,08,1, 11.9,1,1, 1.738, 10499.426, 358.696, 52797.803 24/01/08,20:14:16,17,08,1, 11.9,1,1, 1.738, 10499.419, 358.700, 52797.846 24/01/08,20:14:16,18,08,1, 11.9,1,1, 1.738, 10499.424, 358.698, 52797.861 24/01/08,20:14:16,19,08,1, 11.9,1,1, 1.738, 10499.433, 358.710, 52797.860 24/01/08,20:14:17,00,07,1, 11.8,1,1, 1.736, 10499.431, 358.710, 52797.860 24/01/08,20:14:17,01,07,1, 11.8,1,1, 1.736, 10499.409, 358.706, 52797.927 24/01/08,20:14:17,02,07,1, 11.8,1,1, 1.736, 10499.438, 358.693, 52797.972 24/01/08,20:14:17,03,07,1, 11.8,1,1, 1.736, 10499.408, 358.674, 52797.799 24/01/08,20:14:17,04,07,1, 11.8,1,1, 1.736, 10499.453, 358.688, 52797.834 24/01/08,20:14:17,05,07,1, 11.8,1,1, 1.736, 10499.430, 358.664, 52797.804 24/01/08,20:14:17,06,07,1, 11.8,1,1, 1.736, 10499.439, 358.676, 52797.848 24/01/08,20:14:17,07,07,1, 11.8,1,1, 1.736, 10499.434, 358.683, 52797.834 24/01/08,20:14:17,08,07,1, 11.8,1,1, 1.736, 10499.414, 358.679, 52797.807 24/01/08,20:14:17,09,07,1, 11.8,1,1, 1.736, 10499.419, 358.715, 52797.859 24/01/08,20:14:17,10,07,1, 11.8,1,1, 1.736, 10499.412, 358.706, 52797.834 24/01/08,20:14:17,11,07,1, 11.8,1,1, 1.736, 10499.435, 358.696, 52797.834 24/01/08,20:14:17,12,07,1, 11.8,1,1, 1.736, 10499.432, 358.690, 52797.852 24/01/08,20:14:17,13,07,1, 11.8,1,1, 1.736, 10499.427, 358.691, 52797.801 24/01/08,20:14:17,14,07,1, 11.8,1,1, 1.736, 10499.419, 358.683, 52797.825 24/01/08,20:14:17,15,07,1, 11.8,1,1, 1.736, 10499.423, 358.663, 52797.825 24/01/08,20:14:17,16,07,1, 11.8,1,1, 1.736, 10499.406, 358.697, 52797.883 24/01/08,20:14:17,17,07,1, 11.8,1,1, 1.736, 10499.427, 358.692, 52797.822 24/01/08,20:14:17,18,07,1, 11.8,1,1, 1.736, 10499.403, 358.671, 52797.850 24/01/08,20:14:17,19,07,1, 11.8,1,1, 1.736, 10499.418, 358.687, 52797.848 24/01/08,20:14:18,00,08,1, 11.9,1,1, 1.738, 10499.414, 358.687, 52797.848 24/01/08,20:14:18,01,08,1, 11.9,1,1, 1.738, 10499.404, 358.684, 52797.819 24/01/08,20:14:18,02,08,1, 11.9,1,1, 1.738, 10499.396, 358.686, 52797.838 24/01/08,20:14:18,03,08,1, 11.9,1,1, 1.738, 10499.418, 358.692, 52797.829 24/01/08,20:14:18,04,08,1, 11.9,1,1, 1.738, 10499.396, 358.671, 52797.817 24/01/08,20:14:18,05,08,1, 11.9,1,1, 1.738, 10499.413, 358.692, 52797.869 24/01/08,20:14:18,06,08,1, 11.9,1,1, 1.738, 10499.418, 358.685, 52797.847 24/01/08,20:14:18,07,08,1, 11.9,1,1, 1.738, 10499.399, 358.683, 52797.793 24/01/08,20:14:18,08,08,1, 11.9,1,1, 1.738, 10499.404, 358.688, 52797.866 24/01/08,20:14:18,09,08,1, 11.9,1,1, 1.738, 10499.397, 358.687, 52797.896 24/01/08,20:14:18,10,08,1, 11.9,1,1, 1.738, 10499.400, 358.678, 52797.839 24/01/08,20:14:18,11,08,1, 11.9,1,1, 1.738, 10499.375, 358.659, 52797.755 24/01/08,20:14:18,12,08,1, 11.9,1,1, 1.738, 10499.376, 358.672, 52797.890 24/01/08,20:14:18,13,08,1, 11.9,1,1, 1.738, 10499.375, 358.676, 52797.779 24/01/08,20:14:18,14,08,1, 11.9,1,1, 1.738, 10499.363, 358.701, 52797.849 24/01/08,20:14:18,15,08,1, 11.9,1,1, 1.738, 10499.355, 358.687, 52797.927 24/01/08,20:14:18,16,08,1, 11.9,1,1, 1.738, 10499.361, 358.671, 52797.818 24/01/08,20:14:18,17,08,1, 11.9,1,1, 1.738, 10499.376, 358.673, 52797.851 24/01/08,20:14:18,18,08,1, 11.9,1,1, 1.738, 10499.363, 358.671, 52797.822 24/01/08,20:14:18,19,08,1, 11.9,1,1, 1.738, 10499.375, 358.674, 52797.830 24/01/08,20:14:19,00,09,1, 11.9,1,1, 1.737, 10499.372, 358.674, 52797.830 24/01/08,20:14:19,01,09,1, 11.9,1,1, 1.737, 10499.375, 358.672, 52797.855 24/01/08,20:14:19,02,09,1, 11.9,1,1, 1.737, 10499.350, 358.679, 52797.836 24/01/08,20:14:19,03,09,1, 11.9,1,1, 1.737, 10499.337, 358.697, 52797.878 24/01/08,20:14:19,04,09,1, 11.9,1,1, 1.737, 10499.341, 358.688, 52797.835 24/01/08,20:14:19,05,09,1, 11.9,1,1, 1.737, 10499.356, 358.681, 52797.847 24/01/08,20:14:19,06,09,1, 11.9,1,1, 1.737, 10499.349, 358.675, 52797.818 24/01/08,20:14:19,07,09,1, 11.9,1,1, 1.737, 10499.350, 358.669, 52797.819 24/01/08,20:14:19,08,09,1, 11.9,1,1, 1.737, 10499.347, 358.710, 52797.851 24/01/08,20:14:19,09,09,1, 11.9,1,1, 1.737, 10499.362, 358.689, 52797.805 24/01/08,20:14:19,10,09,1, 11.9,1,1, 1.737, 10499.321, 358.669, 52797.799 24/01/08,20:14:19,11,09,1, 11.9,1,1, 1.737, 10499.342, 358.680, 52797.816 24/01/08,20:14:19,12,09,1, 11.9,1,1, 1.737, 10499.356, 358.674, 52797.821 24/01/08,20:14:19,13,09,1, 11.9,1,1, 1.737, 10499.357, 358.695, 52797.832 24/01/08,20:14:19,14,09,1, 11.9,1,1, 1.737, 10499.337, 358.688, 52797.844 24/01/08,20:14:19,15,09,1, 11.9,1,1, 1.737, 10499.337, 358.661, 52797.679 24/01/08,20:14:19,16,09,1, 11.9,1,1, 1.737, 10499.340, 358.670, 52797.889 24/01/08,20:14:19,17,09,1, 11.9,1,1, 1.737, 10499.356, 358.666, 52797.875 24/01/08,20:14:19,18,09,1, 11.9,1,1, 1.737, 10499.355, 358.672, 52797.838 24/01/08,20:14:19,19,09,1, 11.9,1,1, 1.737, 10499.350, 358.685, 52797.833 24/01/08,20:14:20,00,08,1, 11.9,1,1, 1.735, 10499.347, 358.685, 52797.833 24/01/08,20:14:20,01,08,1, 11.9,1,1, 1.735, 10499.307, 358.669, 52797.857 24/01/08,20:14:20,02,08,1, 11.9,1,1, 1.735, 10499.343, 358.650, 52797.818 24/01/08,20:14:20,03,08,1, 11.9,1,1, 1.735, 10499.338, 358.680, 52797.858 24/01/08,20:14:20,04,08,1, 11.9,1,1, 1.735, 10499.343, 358.684, 52797.832 24/01/08,20:14:20,05,08,1, 11.9,1,1, 1.735, 10499.319, 358.692, 52797.856 24/01/08,20:14:20,06,08,1, 11.9,1,1, 1.735, 10499.333, 358.680, 52797.855 24/01/08,20:14:20,07,08,1, 11.9,1,1, 1.735, 10499.322, 358.659, 52797.837 24/01/08,20:14:20,08,08,1, 11.9,1,1, 1.735, 10499.317, 358.667, 52797.835 24/01/08,20:14:20,09,08,1, 11.9,1,1, 1.735, 10499.346, 358.691, 52797.860 24/01/08,20:14:20,10,08,1, 11.9,1,1, 1.735, 10499.327, 358.666, 52797.801 24/01/08,20:14:20,11,08,1, 11.9,1,1, 1.735, 10499.332, 358.655, 52797.887 24/01/08,20:14:20,12,08,1, 11.9,1,1, 1.735, 10499.310, 358.656, 52797.800 24/01/08,20:14:20,13,08,1, 11.9,1,1, 1.735, 10499.320, 358.658, 52797.815 24/01/08,20:14:20,14,08,1, 11.9,1,1, 1.735, 10499.303, 358.671, 52797.867 24/01/08,20:14:20,15,08,1, 11.9,1,1, 1.735, 10499.292, 358.674, 52797.931 24/01/08,20:14:20,16,08,1, 11.9,1,1, 1.735, 10499.319, 358.678, 52797.823 24/01/08,20:14:20,17,08,1, 11.9,1,1, 1.735, 10499.320, 358.673, 52797.881 24/01/08,20:14:20,18,08,1, 11.9,1,1, 1.735, 10499.322, 358.664, 52797.794 24/01/08,20:14:20,19,08,1, 11.9,1,1, 1.735, 10499.272, 358.689, 52798.092 24/01/08,20:14:21,00,08,1, 11.9,1,1, 1.738, 10499.264, 358.689, 52798.092 24/01/08,20:14:21,01,08,1, 11.9,1,1, 1.738, 10499.308, 358.671, 52797.836 24/01/08,20:14:21,02,08,1, 11.9,1,1, 1.738, 10499.315, 358.690, 52797.898 24/01/08,20:14:21,03,08,1, 11.9,1,1, 1.738, 10499.298, 358.678, 52797.919 24/01/08,20:14:21,04,08,1, 11.9,1,1, 1.738, 10499.278, 358.663, 52797.630 24/01/08,20:14:21,05,08,1, 11.9,1,1, 1.738, 10499.298, 358.668, 52797.968 24/01/08,20:14:21,06,08,1, 11.9,1,1, 1.738, 10499.330, 358.680, 52797.899 24/01/08,20:14:21,07,08,1, 11.9,1,1, 1.738, 10499.313, 358.676, 52797.844 24/01/08,20:14:21,08,08,1, 11.9,1,1, 1.738, 10499.287, 358.656, 52797.832 24/01/08,20:14:21,09,08,1, 11.9,1,1, 1.738, 10499.276, 358.637, 52797.802 24/01/08,20:14:21,10,08,1, 11.9,1,1, 1.738, 10499.334, 358.642, 52797.880 24/01/08,20:14:21,11,08,1, 11.9,1,1, 1.738, 10499.285, 358.657, 52797.792 24/01/08,20:14:21,12,08,1, 11.9,1,1, 1.738, 10499.331, 358.655, 52797.768 24/01/08,20:14:21,13,08,1, 11.9,1,1, 1.738, 10499.305, 358.662, 52797.827 24/01/08,20:14:21,14,08,1, 11.9,1,1, 1.738, 10499.290, 358.662, 52797.816 24/01/08,20:14:21,15,08,1, 11.9,1,1, 1.738, 10499.310, 358.681, 52797.867 24/01/08,20:14:21,16,08,1, 11.9,1,1, 1.738, 10499.291, 358.661, 52797.806 24/01/08,20:14:21,17,08,1, 11.9,1,1, 1.738, 10499.284, 358.638, 52797.853 24/01/08,20:14:21,18,08,1, 11.9,1,1, 1.738, 10499.302, 358.681, 52797.871 24/01/08,20:14:21,19,08,1, 11.9,1,1, 1.738, 10499.287, 358.665, 52797.871 24/01/08,20:14:22,00,08,1, 11.9,1,1, 1.738, 10499.281, 358.665, 52797.871 24/01/08,20:14:22,01,08,1, 11.9,1,1, 1.738, 10499.289, 358.671, 52797.870 24/01/08,20:14:22,02,08,1, 11.9,1,1, 1.738, 10499.294, 358.661, 52797.866 24/01/08,20:14:22,03,08,1, 11.9,1,1, 1.738, 10499.308, 358.652, 52797.827 24/01/08,20:14:22,04,08,1, 11.9,1,1, 1.738, 10499.272, 358.660, 52797.895 24/01/08,20:14:22,05,08,1, 11.9,1,1, 1.738, 10499.306, 358.666, 52797.858 24/01/08,20:14:22,06,08,1, 11.9,1,1, 1.738, 10499.286, 358.647, 52797.817 24/01/08,20:14:22,07,08,1, 11.9,1,1, 1.738, 10499.276, 358.685, 52797.880 24/01/08,20:14:22,08,08,1, 11.9,1,1, 1.738, 10499.272, 358.664, 52797.842 24/01/08,20:14:22,09,08,1, 11.9,1,1, 1.738, 10499.267, 358.659, 52797.872 24/01/08,20:14:22,10,08,1, 11.9,1,1, 1.738, 10499.268, 358.668, 52797.866 24/01/08,20:14:22,11,08,1, 11.9,1,1, 1.738, 10499.278, 358.642, 52797.874 24/01/08,20:14:22,12,08,1, 11.9,1,1, 1.738, 10499.267, 358.679, 52797.851 24/01/08,20:14:22,13,08,1, 11.9,1,1, 1.738, 10499.260, 358.685, 52797.835 24/01/08,20:14:22,14,08,1, 11.9,1,1, 1.738, 10499.266, 358.691, 52797.880 24/01/08,20:14:22,15,08,1, 11.9,1,1, 1.738, 10499.269, 358.674, 52797.880 24/01/08,20:14:22,16,08,1, 11.9,1,1, 1.738, 10499.246, 358.640, 52797.838 24/01/08,20:14:22,17,08,1, 11.9,1,1, 1.738, 10499.253, 358.657, 52797.803 24/01/08,20:14:22,18,08,1, 11.9,1,1, 1.738, 10499.251, 358.671, 52797.901 24/01/08,20:14:22,19,08,1, 11.9,1,1, 1.738, 10499.271, 358.643, 52797.878 24/01/08,20:14:23,00,08,1, 11.9,1,1, 1.740, 10499.264, 358.643, 52797.878 24/01/08,20:14:23,01,08,1, 11.9,1,1, 1.740, 10499.284, 358.643, 52797.882 24/01/08,20:14:23,02,08,1, 11.9,1,1, 1.740, 10499.255, 358.657, 52797.864 24/01/08,20:14:23,03,08,1, 11.9,1,1, 1.740, 10499.250, 358.637, 52797.886 24/01/08,20:14:23,04,08,1, 11.9,1,1, 1.740, 10499.254, 358.648, 52797.815 24/01/08,20:14:23,05,08,1, 11.9,1,1, 1.740, 10499.266, 358.656, 52797.847 24/01/08,20:14:23,06,08,1, 11.9,1,1, 1.740, 10499.269, 358.667, 52797.803 24/01/08,20:14:23,07,08,1, 11.9,1,1, 1.740, 10499.257, 358.667, 52797.892 24/01/08,20:14:23,08,08,1, 11.9,1,1, 1.740, 10499.247, 358.665, 52797.909 24/01/08,20:14:23,09,08,1, 11.9,1,1, 1.740, 10499.252, 358.677, 52797.888 24/01/08,20:14:23,10,08,1, 11.9,1,1, 1.740, 10499.246, 358.679, 52797.894 24/01/08,20:14:23,11,08,1, 11.9,1,1, 1.740, 10499.259, 358.668, 52797.868 24/01/08,20:14:23,12,08,1, 11.9,1,1, 1.740, 10499.257, 358.647, 52797.780 24/01/08,20:14:23,13,08,1, 11.9,1,1, 1.740, 10499.230, 358.674, 52797.931 24/01/08,20:14:23,14,08,1, 11.9,1,1, 1.740, 10499.225, 358.651, 52797.854 24/01/08,20:14:23,15,08,1, 11.9,1,1, 1.740, 10499.227, 358.656, 52797.923 24/01/08,20:14:23,16,08,1, 11.9,1,1, 1.740, 10499.237, 358.657, 52797.922 24/01/08,20:14:23,17,08,1, 11.9,1,1, 1.740, 10499.261, 358.649, 52797.918 24/01/08,20:14:23,18,08,1, 11.9,1,1, 1.740, 10499.240, 358.647, 52797.849 24/01/08,20:14:23,19,08,1, 11.9,1,1, 1.740, 10499.246, 358.665, 52797.889 24/01/08,20:14:24,00,08,1, 11.9,1,1, 1.740, 10499.239, 358.665, 52797.889 24/01/08,20:14:24,01,08,1, 11.9,1,1, 1.740, 10499.238, 358.639, 52797.840 24/01/08,20:14:24,02,08,1, 11.9,1,1, 1.740, 10499.221, 358.681, 52797.849 24/01/08,20:14:24,03,08,1, 11.9,1,1, 1.740, 10499.249, 358.654, 52797.887 24/01/08,20:14:24,04,08,1, 11.9,1,1, 1.740, 10499.230, 358.636, 52797.790 24/01/08,20:14:24,05,08,1, 11.9,1,1, 1.740, 10499.201, 358.662, 52797.854 24/01/08,20:14:24,06,08,1, 11.9,1,1, 1.740, 10499.225, 358.658, 52797.938 24/01/08,20:14:24,07,08,1, 11.9,1,1, 1.740, 10499.233, 358.661, 52797.894 24/01/08,20:14:24,08,08,1, 11.9,1,1, 1.740, 10499.217, 358.658, 52797.877 24/01/08,20:14:24,09,08,1, 11.9,1,1, 1.740, 10499.214, 358.670, 52797.897 24/01/08,20:14:24,10,08,1, 11.9,1,1, 1.740, 10499.225, 358.648, 52797.860 24/01/08,20:14:24,11,08,1, 11.9,1,1, 1.740, 10499.211, 358.651, 52797.905 24/01/08,20:14:24,12,08,1, 11.9,1,1, 1.740, 10499.198, 358.661, 52797.866 24/01/08,20:14:24,13,08,1, 11.9,1,1, 1.740, 10499.226, 358.645, 52797.905 24/01/08,20:14:24,14,08,1, 11.9,1,1, 1.740, 10499.213, 358.655, 52797.871 24/01/08,20:14:24,15,08,1, 11.9,1,1, 1.740, 10499.221, 358.632, 52797.792 24/01/08,20:14:24,16,08,1, 11.9,1,1, 1.740, 10499.210, 358.644, 52797.894 24/01/08,20:14:24,17,08,1, 11.9,1,1, 1.740, 10499.215, 358.654, 52797.926 24/01/08,20:14:24,18,08,1, 11.9,1,1, 1.740, 10499.206, 358.630, 52797.813 24/01/08,20:14:24,19,08,1, 11.9,1,1, 1.740, 10499.191, 358.658, 52797.875 24/01/08,20:14:25,00,08,1, 11.9,1,1, 1.738, 10499.189, 358.658, 52797.875 24/01/08,20:14:25,01,08,1, 11.9,1,1, 1.738, 10499.196, 358.658, 52797.941 24/01/08,20:14:25,02,08,1, 11.9,1,1, 1.738, 10499.220, 358.653, 52797.794 24/01/08,20:14:25,03,08,1, 11.9,1,1, 1.738, 10499.230, 358.636, 52797.906 24/01/08,20:14:25,04,08,1, 11.9,1,1, 1.738, 10499.174, 358.662, 52798.026 24/01/08,20:14:25,05,08,1, 11.9,1,1, 1.738, 10499.223, 358.637, 52797.863 24/01/08,20:14:25,06,08,1, 11.9,1,1, 1.738, 10499.217, 358.636, 52797.787 24/01/08,20:14:25,07,08,1, 11.9,1,1, 1.738, 10499.193, 358.644, 52797.945 24/01/08,20:14:25,08,08,1, 11.9,1,1, 1.738, 10499.167, 358.670, 52797.897 24/01/08,20:14:25,09,08,1, 11.9,1,1, 1.738, 10499.202, 358.658, 52797.839 24/01/08,20:14:25,10,08,1, 11.9,1,1, 1.738, 10499.200, 358.655, 52797.794 24/01/08,20:14:25,11,08,1, 11.9,1,1, 1.738, 10499.193, 358.618, 52797.880 24/01/08,20:14:25,12,08,1, 11.9,1,1, 1.738, 10499.188, 358.641, 52797.877 24/01/08,20:14:25,13,08,1, 11.9,1,1, 1.738, 10499.189, 358.644, 52797.851 24/01/08,20:14:25,14,08,1, 11.9,1,1, 1.738, 10499.190, 358.649, 52797.882 24/01/08,20:14:25,15,08,1, 11.9,1,1, 1.738, 10499.179, 358.634, 52797.819 24/01/08,20:14:25,16,08,1, 11.9,1,1, 1.738, 10499.184, 358.633, 52797.887 24/01/08,20:14:25,17,08,1, 11.9,1,1, 1.738, 10499.197, 358.638, 52797.915 24/01/08,20:14:25,18,08,1, 11.9,1,1, 1.738, 10499.191, 358.623, 52797.848 24/01/08,20:14:25,19,08,1, 11.9,1,1, 1.738, 10499.191, 358.654, 52797.931 24/01/08,20:14:26,00,09,1, 11.9,1,1, 1.739, 10499.189, 358.654, 52797.931 24/01/08,20:14:26,01,09,1, 11.9,1,1, 1.739, 10499.176, 358.635, 52797.869 24/01/08,20:14:26,02,09,1, 11.9,1,1, 1.739, 10499.172, 358.648, 52797.872 24/01/08,20:14:26,03,09,1, 11.9,1,1, 1.739, 10499.169, 358.637, 52797.848 24/01/08,20:14:26,04,09,1, 11.9,1,1, 1.739, 10499.187, 358.640, 52797.912 24/01/08,20:14:26,05,09,1, 11.9,1,1, 1.739, 10499.169, 358.647, 52797.860 24/01/08,20:14:26,06,09,1, 11.9,1,1, 1.739, 10499.159, 358.639, 52797.850 24/01/08,20:14:26,07,09,1, 11.9,1,1, 1.739, 10499.168, 358.655, 52797.843 24/01/08,20:14:26,08,09,1, 11.9,1,1, 1.739, 10499.159, 358.642, 52797.892 24/01/08,20:14:26,09,09,1, 11.9,1,1, 1.739, 10499.149, 358.639, 52797.926 24/01/08,20:14:26,10,09,1, 11.9,1,1, 1.739, 10499.157, 358.650, 52797.883 24/01/08,20:14:26,11,09,1, 11.9,1,1, 1.739, 10499.162, 358.634, 52797.860 24/01/08,20:14:26,12,09,1, 11.9,1,1, 1.739, 10499.160, 358.639, 52797.828 24/01/08,20:14:26,13,09,1, 11.9,1,1, 1.739, 10499.174, 358.645, 52797.899 24/01/08,20:14:26,14,09,1, 11.9,1,1, 1.739, 10499.132, 358.635, 52797.873 24/01/08,20:14:26,15,09,1, 11.9,1,1, 1.739, 10499.169, 358.659, 52797.841 24/01/08,20:14:26,16,09,1, 11.9,1,1, 1.739, 10499.143, 358.639, 52797.835 24/01/08,20:14:26,17,09,1, 11.9,1,1, 1.739, 10499.156, 358.629, 52797.849 24/01/08,20:14:26,18,09,1, 11.9,1,1, 1.739, 10499.161, 358.639, 52797.885 24/01/08,20:14:26,19,09,1, 11.9,1,1, 1.739, 10499.159, 358.639, 52797.894 24/01/08,20:14:27,00,08,1, 12.0,1,1, 1.740, 10499.156, 358.639, 52797.894 24/01/08,20:14:27,01,08,1, 12.0,1,1, 1.740, 10499.152, 358.659, 52797.835 24/01/08,20:14:27,02,08,1, 12.0,1,1, 1.740, 10499.150, 358.646, 52797.887 24/01/08,20:14:27,03,08,1, 12.0,1,1, 1.740, 10499.148, 358.651, 52797.851 24/01/08,20:14:27,04,08,1, 12.0,1,1, 1.740, 10499.153, 358.653, 52797.845 24/01/08,20:14:27,05,08,1, 12.0,1,1, 1.740, 10499.157, 358.644, 52797.832 24/01/08,20:14:27,06,08,1, 12.0,1,1, 1.740, 10499.150, 358.642, 52797.835 24/01/08,20:14:27,07,08,1, 12.0,1,1, 1.740, 10499.150, 358.643, 52797.911 24/01/08,20:14:27,08,08,1, 12.0,1,1, 1.740, 10499.162, 358.609, 52797.775 24/01/08,20:14:27,09,08,1, 12.0,1,1, 1.740, 10499.132, 358.610, 52797.862 24/01/08,20:14:27,10,08,1, 12.0,1,1, 1.740, 10499.145, 358.635, 52797.828 24/01/08,20:14:27,11,08,1, 12.0,1,1, 1.740, 10499.138, 358.639, 52797.916 24/01/08,20:14:27,12,08,1, 12.0,1,1, 1.740, 10499.121, 358.632, 52797.886 24/01/08,20:14:27,13,08,1, 12.0,1,1, 1.740, 10499.148, 358.647, 52797.874 24/01/08,20:14:27,14,08,1, 12.0,1,1, 1.740, 10499.146, 358.641, 52797.832 24/01/08,20:14:27,15,08,1, 12.0,1,1, 1.740, 10499.157, 358.645, 52797.820 24/01/08,20:14:27,16,08,1, 12.0,1,1, 1.740, 10499.149, 358.652, 52797.911 24/01/08,20:14:27,17,08,1, 12.0,1,1, 1.740, 10499.123, 358.657, 52797.939 24/01/08,20:14:27,18,08,1, 12.0,1,1, 1.740, 10499.113, 358.674, 52797.929 24/01/08,20:14:27,19,08,1, 12.0,1,1, 1.740, 10499.149, 358.649, 52797.950 24/01/08,20:14:28,00,09,1, 11.9,1,1, 1.743, 10499.147, 358.649, 52797.950 24/01/08,20:14:28,01,09,1, 11.9,1,1, 1.743, 10499.109, 358.632, 52797.880 24/01/08,20:14:28,02,09,1, 11.9,1,1, 1.743, 10499.126, 358.632, 52797.843 24/01/08,20:14:28,03,09,1, 11.9,1,1, 1.743, 10499.113, 358.628, 52797.821 24/01/08,20:14:28,04,09,1, 11.9,1,1, 1.743, 10499.137, 358.631, 52797.862 24/01/08,20:14:28,05,09,1, 11.9,1,1, 1.743, 10499.119, 358.616, 52797.847 24/01/08,20:14:28,06,09,1, 11.9,1,1, 1.743, 10499.120, 358.629, 52797.875 24/01/08,20:14:28,07,09,1, 11.9,1,1, 1.743, 10499.128, 358.632, 52797.867 24/01/08,20:14:28,08,09,1, 11.9,1,1, 1.743, 10499.114, 358.630, 52797.863 24/01/08,20:14:28,09,09,1, 11.9,1,1, 1.743, 10499.132, 358.639, 52797.904 24/01/08,20:14:28,10,09,1, 11.9,1,1, 1.743, 10499.121, 358.622, 52797.876 24/01/08,20:14:28,11,09,1, 11.9,1,1, 1.743, 10499.125, 358.649, 52797.900 24/01/08,20:14:28,12,09,1, 11.9,1,1, 1.743, 10499.135, 358.634, 52797.862 24/01/08,20:14:28,13,09,1, 11.9,1,1, 1.743, 10499.104, 358.636, 52797.843 24/01/08,20:14:28,14,09,1, 11.9,1,1, 1.743, 10499.105, 358.619, 52797.870 24/01/08,20:14:28,15,09,1, 11.9,1,1, 1.743, 10499.099, 358.604, 52797.856 24/01/08,20:14:28,16,09,1, 11.9,1,1, 1.743, 10499.109, 358.618, 52797.873 24/01/08,20:14:28,17,09,1, 11.9,1,1, 1.743, 10499.095, 358.615, 52797.878 24/01/08,20:14:28,18,09,1, 11.9,1,1, 1.743, 10499.115, 358.631, 52797.909 24/01/08,20:14:28,19,09,1, 11.9,1,1, 1.743, 10499.106, 358.610, 52797.896 24/01/08,20:14:29,00,09,1, 11.9,1,1, 1.738, 10499.105, 358.610, 52797.896 24/01/08,20:14:29,01,09,1, 11.9,1,1, 1.738, 10499.093, 358.624, 52797.877 24/01/08,20:14:29,02,09,1, 11.9,1,1, 1.738, 10499.111, 358.611, 52797.866 24/01/08,20:14:29,03,09,1, 11.9,1,1, 1.738, 10499.081, 358.619, 52797.820 24/01/08,20:14:29,04,09,1, 11.9,1,1, 1.738, 10499.104, 358.614, 52797.840 24/01/08,20:14:29,05,09,1, 11.9,1,1, 1.738, 10499.090, 358.621, 52797.891 24/01/08,20:14:29,06,09,1, 11.9,1,1, 1.738, 10499.084, 358.594, 52797.903 24/01/08,20:14:29,07,09,1, 11.9,1,1, 1.738, 10499.083, 358.638, 52797.877 24/01/08,20:14:29,08,09,1, 11.9,1,1, 1.738, 10499.075, 358.627, 52797.837 24/01/08,20:14:29,09,09,1, 11.9,1,1, 1.738, 10499.073, 358.614, 52797.892 24/01/08,20:14:29,10,09,1, 11.9,1,1, 1.738, 10499.095, 358.628, 52797.878 24/01/08,20:14:29,11,09,1, 11.9,1,1, 1.738, 10499.078, 358.622, 52797.867 24/01/08,20:14:29,12,09,1, 11.9,1,1, 1.738, 10499.094, 358.633, 52797.862 24/01/08,20:14:29,13,09,1, 11.9,1,1, 1.738, 10499.067, 358.620, 52797.896 24/01/08,20:14:29,14,09,1, 11.9,1,1, 1.738, 10499.074, 358.634, 52797.902 24/01/08,20:14:29,15,09,1, 11.9,1,1, 1.738, 10499.098, 358.639, 52797.922 24/01/08,20:14:29,16,09,1, 11.9,1,1, 1.738, 10499.075, 358.629, 52797.921 24/01/08,20:14:29,17,09,1, 11.9,1,1, 1.738, 10499.069, 358.608, 52797.855 24/01/08,20:14:29,18,09,1, 11.9,1,1, 1.738, 10499.066, 358.610, 52797.876 24/01/08,20:14:29,19,09,1, 11.9,1,1, 1.738, 10499.070, 358.611, 52797.891 24/01/08,20:14:30,00,09,1, 11.9,1,1, 1.738, 10499.064, 358.611, 52797.891 24/01/08,20:14:30,01,09,1, 11.9,1,1, 1.738, 10499.079, 358.606, 52797.918 24/01/08,20:14:30,02,09,1, 11.9,1,1, 1.738, 10499.063, 358.597, 52797.821 24/01/08,20:14:30,03,09,1, 11.9,1,1, 1.738, 10499.054, 358.633, 52797.911 24/01/08,20:14:30,04,09,1, 11.9,1,1, 1.738, 10499.066, 358.620, 52797.917 24/01/08,20:14:30,05,09,1, 11.9,1,1, 1.738, 10499.064, 358.638, 52797.926 24/01/08,20:14:30,06,09,1, 11.9,1,1, 1.738, 10499.063, 358.606, 52797.892 24/01/08,20:14:30,07,09,1, 11.9,1,1, 1.738, 10499.100, 358.613, 52797.855 24/01/08,20:14:30,08,09,1, 11.9,1,1, 1.738, 10499.084, 358.629, 52797.867 24/01/08,20:14:30,09,09,1, 11.9,1,1, 1.738, 10499.065, 358.639, 52797.894 24/01/08,20:14:30,10,09,1, 11.9,1,1, 1.738, 10499.049, 358.629, 52797.855 24/01/08,20:14:30,11,09,1, 11.9,1,1, 1.738, 10499.053, 358.615, 52797.872 24/01/08,20:14:30,12,09,1, 11.9,1,1, 1.738, 10499.069, 358.620, 52797.863 24/01/08,20:14:30,13,09,1, 11.9,1,1, 1.738, 10499.044, 358.602, 52797.865 24/01/08,20:14:30,14,09,1, 11.9,1,1, 1.738, 10499.027, 358.609, 52797.962 24/01/08,20:14:30,15,09,1, 11.9,1,1, 1.738, 10499.071, 358.625, 52797.932 24/01/08,20:14:30,16,09,1, 11.9,1,1, 1.738, 10499.059, 358.628, 52797.942 24/01/08,20:14:30,17,09,1, 11.9,1,1, 1.738, 10499.026, 358.608, 52797.924 24/01/08,20:14:30,18,09,1, 11.9,1,1, 1.738, 10499.037, 358.628, 52797.892 24/01/08,20:14:30,19,09,1, 11.9,1,1, 1.738, 10499.069, 358.620, 52797.932 24/01/08,20:14:31,00,08,1, 11.9,1,1, 1.739, 10499.064, 358.620, 52797.932 24/01/08,20:14:31,01,08,1, 11.9,1,1, 1.739, 10499.063, 358.612, 52797.887 24/01/08,20:14:31,02,08,1, 11.9,1,1, 1.739, 10499.064, 358.612, 52797.925 24/01/08,20:14:31,03,08,1, 11.9,1,1, 1.739, 10499.032, 358.586, 52797.931 24/01/08,20:14:31,04,08,1, 11.9,1,1, 1.739, 10499.039, 358.620, 52797.876 24/01/08,20:14:31,05,08,1, 11.9,1,1, 1.739, 10499.021, 358.583, 52797.829 24/01/08,20:14:31,06,08,1, 11.9,1,1, 1.739, 10499.028, 358.599, 52797.890 24/01/08,20:14:31,07,08,1, 11.9,1,1, 1.739, 10499.019, 358.625, 52797.958 24/01/08,20:14:31,08,08,1, 11.9,1,1, 1.739, 10499.029, 358.611, 52797.948 24/01/08,20:14:31,09,08,1, 11.9,1,1, 1.739, 10499.019, 358.602, 52797.927 24/01/08,20:14:31,10,08,1, 11.9,1,1, 1.739, 10499.030, 358.597, 52797.971 24/01/08,20:14:31,11,08,1, 11.9,1,1, 1.739, 10499.029, 358.602, 52798.125 24/01/08,20:14:31,12,08,1, 11.9,1,1, 1.739, 10499.044, 358.600, 52797.839 24/01/08,20:14:31,13,08,1, 11.9,1,1, 1.739, 10499.034, 358.628, 52797.970 24/01/08,20:14:31,14,08,1, 11.9,1,1, 1.739, 10499.018, 358.606, 52797.833 24/01/08,20:14:31,15,08,1, 11.9,1,1, 1.739, 10499.023, 358.601, 52797.841 24/01/08,20:14:31,16,08,1, 11.9,1,1, 1.739, 10499.021, 358.612, 52797.916 24/01/08,20:14:31,17,08,1, 11.9,1,1, 1.739, 10499.045, 358.616, 52797.934 24/01/08,20:14:31,18,08,1, 11.9,1,1, 1.739, 10499.032, 358.626, 52797.923 24/01/08,20:14:31,19,08,1, 11.9,1,1, 1.739, 10499.045, 358.630, 52797.926 24/01/08,20:14:32,00,08,1, 11.9,1,1, 1.740, 10499.039, 358.630, 52797.926 24/01/08,20:14:32,01,08,1, 11.9,1,1, 1.740, 10499.036, 358.602, 52797.907 24/01/08,20:14:32,02,08,1, 11.9,1,1, 1.740, 10499.024, 358.628, 52797.857 24/01/08,20:14:32,03,08,1, 11.9,1,1, 1.740, 10499.023, 358.621, 52797.954 24/01/08,20:14:32,04,08,1, 11.9,1,1, 1.740, 10499.028, 358.599, 52797.987 24/01/08,20:14:32,05,08,1, 11.9,1,1, 1.740, 10499.022, 358.612, 52797.890 24/01/08,20:14:32,06,08,1, 11.9,1,1, 1.740, 10499.019, 358.619, 52797.947 24/01/08,20:14:32,07,08,1, 11.9,1,1, 1.740, 10499.023, 358.593, 52797.901 24/01/08,20:14:32,08,08,1, 11.9,1,1, 1.740, 10499.001, 358.615, 52797.872 24/01/08,20:14:32,09,08,1, 11.9,1,1, 1.740, 10499.019, 358.611, 52797.885 24/01/08,20:14:32,10,08,1, 11.9,1,1, 1.740, 10499.024, 358.615, 52797.851 24/01/08,20:14:32,11,08,1, 11.9,1,1, 1.740, 10499.023, 358.596, 52797.992 24/01/08,20:14:32,12,08,1, 11.9,1,1, 1.740, 10499.011, 358.599, 52797.856 24/01/08,20:14:32,13,08,1, 11.9,1,1, 1.740, 10499.020, 358.598, 52797.898 24/01/08,20:14:32,14,08,1, 11.9,1,1, 1.740, 10499.017, 358.585, 52797.897 24/01/08,20:14:32,15,08,1, 11.9,1,1, 1.740, 10499.021, 358.615, 52797.881 24/01/08,20:14:32,16,08,1, 11.9,1,1, 1.740, 10499.041, 358.557, 52797.675 24/01/08,20:14:32,17,08,1, 11.9,1,1, 1.740, 10499.034, 358.563, 52797.882 24/01/08,20:14:32,18,08,1, 11.9,1,1, 1.740, 10499.014, 358.604, 52797.928 24/01/08,20:14:32,19,08,1, 11.9,1,1, 1.740, 10498.987, 358.570, 52797.939 24/01/08,20:14:33,00,09,1, 11.9,1,1, 1.737, 10498.980, 358.570, 52797.939 24/01/08,20:14:33,01,09,1, 11.9,1,1, 1.737, 10498.983, 358.596, 52797.909 24/01/08,20:14:33,02,09,1, 11.9,1,1, 1.737, 10498.990, 358.565, 52797.838 24/01/08,20:14:33,03,09,1, 11.9,1,1, 1.737, 10498.972, 358.574, 52797.919 24/01/08,20:14:33,04,09,1, 11.9,1,1, 1.737, 10498.996, 358.590, 52797.970 24/01/08,20:14:33,05,09,1, 11.9,1,1, 1.737, 10498.966, 358.582, 52797.932 24/01/08,20:14:33,06,09,1, 11.9,1,1, 1.737, 10498.994, 358.579, 52797.870 24/01/08,20:14:33,07,09,1, 11.9,1,1, 1.737, 10498.981, 358.576, 52797.818 24/01/08,20:14:33,08,09,1, 11.9,1,1, 1.737, 10498.982, 358.603, 52797.883 24/01/08,20:14:33,09,09,1, 11.9,1,1, 1.737, 10498.990, 358.577, 52797.853 24/01/08,20:14:33,10,09,1, 11.9,1,1, 1.737, 10498.967, 358.578, 52797.933 24/01/08,20:14:33,11,09,1, 11.9,1,1, 1.737, 10498.991, 358.575, 52797.782 24/01/08,20:14:33,12,09,1, 11.9,1,1, 1.737, 10498.962, 358.582, 52797.950 24/01/08,20:14:33,13,09,1, 11.9,1,1, 1.737, 10498.970, 358.591, 52797.966 24/01/08,20:14:33,14,09,1, 11.9,1,1, 1.737, 10498.981, 358.586, 52797.927 24/01/08,20:14:33,15,09,1, 11.9,1,1, 1.737, 10498.976, 358.569, 52797.931 24/01/08,20:14:33,16,09,1, 11.9,1,1, 1.737, 10498.962, 358.583, 52797.912 24/01/08,20:14:33,17,09,1, 11.9,1,1, 1.737, 10498.959, 358.565, 52797.912 24/01/08,20:14:33,18,09,1, 11.9,1,1, 1.737, 10498.972, 358.571, 52797.904 24/01/08,20:14:33,19,09,1, 11.9,1,1, 1.737, 10498.973, 358.581, 52797.951 24/01/08,20:14:34,00,08,1, 11.9,1,1, 1.736, 10498.972, 358.581, 52797.951 24/01/08,20:14:34,01,08,1, 11.9,1,1, 1.736, 10498.980, 358.596, 52797.953 24/01/08,20:14:34,02,08,1, 11.9,1,1, 1.736, 10498.974, 358.578, 52797.986 24/01/08,20:14:34,03,08,1, 11.9,1,1, 1.736, 10498.950, 358.575, 52797.902 24/01/08,20:14:34,04,08,1, 11.9,1,1, 1.736, 10498.961, 358.581, 52797.899 24/01/08,20:14:34,05,08,1, 11.9,1,1, 1.736, 10498.942, 358.588, 52797.971 24/01/08,20:14:34,06,08,1, 11.9,1,1, 1.736, 10498.954, 358.567, 52797.872 24/01/08,20:14:34,07,08,1, 11.9,1,1, 1.736, 10498.953, 358.582, 52797.936 24/01/08,20:14:34,08,08,1, 11.9,1,1, 1.736, 10498.962, 358.558, 52797.940 24/01/08,20:14:34,09,08,1, 11.9,1,1, 1.736, 10498.970, 358.591, 52797.919 24/01/08,20:14:34,10,08,1, 11.9,1,1, 1.736, 10498.969, 358.588, 52797.897 24/01/08,20:14:34,11,08,1, 11.9,1,1, 1.736, 10498.991, 358.588, 52797.888 24/01/08,20:14:34,12,08,1, 11.9,1,1, 1.736, 10498.957, 358.584, 52797.891 24/01/08,20:14:34,13,08,1, 11.9,1,1, 1.736, 10498.963, 358.592, 52797.899 24/01/08,20:14:34,14,08,1, 11.9,1,1, 1.736, 10498.977, 358.571, 52797.775 24/01/08,20:14:34,15,08,1, 11.9,1,1, 1.736, 10498.937, 358.573, 52797.881 24/01/08,20:14:34,16,08,1, 11.9,1,1, 1.736, 10498.958, 358.582, 52797.935 24/01/08,20:14:34,17,08,1, 11.9,1,1, 1.736, 10498.935, 358.568, 52797.898 24/01/08,20:14:34,18,08,1, 11.9,1,1, 1.736, 10498.949, 358.595, 52797.947 24/01/08,20:14:34,19,08,1, 11.9,1,1, 1.736, 10498.950, 358.565, 52797.930 24/01/08,20:14:35,00,08,1, 11.8,1,1, 1.737, 10498.947, 358.565, 52797.930 24/01/08,20:14:35,01,08,1, 11.8,1,1, 1.737, 10498.921, 358.589, 52797.910 24/01/08,20:14:35,02,08,1, 11.8,1,1, 1.737, 10498.943, 358.595, 52797.893 24/01/08,20:14:35,03,08,1, 11.8,1,1, 1.737, 10498.947, 358.568, 52797.912 24/01/08,20:14:35,04,08,1, 11.8,1,1, 1.737, 10498.929, 358.584, 52797.879 24/01/08,20:14:35,05,08,1, 11.8,1,1, 1.737, 10498.951, 358.542, 52797.850 24/01/08,20:14:35,06,08,1, 11.8,1,1, 1.737, 10498.942, 358.578, 52797.909 24/01/08,20:14:35,07,08,1, 11.8,1,1, 1.737, 10498.914, 358.544, 52797.905 24/01/08,20:14:35,08,08,1, 11.8,1,1, 1.737, 10498.925, 358.557, 52797.903 24/01/08,20:14:35,09,08,1, 11.8,1,1, 1.737, 10498.927, 358.583, 52797.881 24/01/08,20:14:35,10,08,1, 11.8,1,1, 1.737, 10498.927, 358.562, 52797.928 24/01/08,20:14:35,11,08,1, 11.8,1,1, 1.737, 10498.928, 358.579, 52797.915 24/01/08,20:14:35,12,08,1, 11.8,1,1, 1.737, 10498.912, 358.569, 52797.888 24/01/08,20:14:35,13,08,1, 11.8,1,1, 1.737, 10498.906, 358.572, 52797.947 24/01/08,20:14:35,14,08,1, 11.8,1,1, 1.737, 10498.927, 358.566, 52797.935 24/01/08,20:14:35,15,08,1, 11.8,1,1, 1.737, 10498.909, 358.558, 52797.937 24/01/08,20:14:35,16,08,1, 11.8,1,1, 1.737, 10498.910, 358.586, 52797.894 24/01/08,20:14:35,17,08,1, 11.8,1,1, 1.737, 10498.903, 358.581, 52797.907 24/01/08,20:14:35,18,08,1, 11.8,1,1, 1.737, 10498.918, 358.559, 52797.903 24/01/08,20:14:35,19,08,1, 11.8,1,1, 1.737, 10498.927, 358.575, 52797.919 24/01/08,20:14:36,00,09,1, 11.9,1,1, 1.737, 10498.922, 358.575, 52797.919 24/01/08,20:14:36,01,09,1, 11.9,1,1, 1.737, 10498.930, 358.550, 52797.935 24/01/08,20:14:36,02,09,1, 11.9,1,1, 1.737, 10498.905, 358.550, 52797.926 24/01/08,20:14:36,03,09,1, 11.9,1,1, 1.737, 10498.908, 358.568, 52797.926 24/01/08,20:14:36,04,09,1, 11.9,1,1, 1.737, 10498.900, 358.552, 52797.892 24/01/08,20:14:36,05,09,1, 11.9,1,1, 1.737, 10498.910, 358.565, 52797.939 24/01/08,20:14:36,06,09,1, 11.9,1,1, 1.737, 10498.889, 358.578, 52797.946 24/01/08,20:14:36,07,09,1, 11.9,1,1, 1.737, 10498.894, 358.564, 52797.916 24/01/08,20:14:36,08,09,1, 11.9,1,1, 1.737, 10498.890, 358.557, 52797.882 24/01/08,20:14:36,09,09,1, 11.9,1,1, 1.737, 10498.900, 358.573, 52797.954 24/01/08,20:14:36,10,09,1, 11.9,1,1, 1.737, 10498.910, 358.550, 52797.915 24/01/08,20:14:36,11,09,1, 11.9,1,1, 1.737, 10498.910, 358.569, 52797.988 24/01/08,20:14:36,12,09,1, 11.9,1,1, 1.737, 10498.921, 358.564, 52797.942 24/01/08,20:14:36,13,09,1, 11.9,1,1, 1.737, 10498.883, 358.558, 52797.951 24/01/08,20:14:36,14,09,1, 11.9,1,1, 1.737, 10498.900, 358.581, 52797.966 24/01/08,20:14:36,15,09,1, 11.9,1,1, 1.737, 10498.904, 358.543, 52797.941 24/01/08,20:14:36,16,09,1, 11.9,1,1, 1.737, 10498.894, 358.579, 52797.931 24/01/08,20:14:36,17,09,1, 11.9,1,1, 1.737, 10498.890, 358.558, 52797.946 24/01/08,20:14:36,18,09,1, 11.9,1,1, 1.737, 10498.883, 358.551, 52797.965 24/01/08,20:14:36,19,09,1, 11.9,1,1, 1.737, 10498.891, 358.550, 52797.907 24/01/08,20:14:37,00,08,1, 11.9,1,1, 1.740, 10498.888, 358.550, 52797.907 24/01/08,20:14:37,01,08,1, 11.9,1,1, 1.740, 10498.856, 358.546, 52797.885 24/01/08,20:14:37,02,08,1, 11.9,1,1, 1.740, 10498.883, 358.579, 52797.856 24/01/08,20:14:37,03,08,1, 11.9,1,1, 1.740, 10498.876, 358.548, 52797.886 24/01/08,20:14:37,04,08,1, 11.9,1,1, 1.740, 10498.881, 358.553, 52797.868 24/01/08,20:14:37,05,08,1, 11.9,1,1, 1.740, 10498.895, 358.554, 52797.908 24/01/08,20:14:37,06,08,1, 11.9,1,1, 1.740, 10498.891, 358.568, 52797.911 24/01/08,20:14:37,07,08,1, 11.9,1,1, 1.740, 10498.874, 358.558, 52797.983 24/01/08,20:14:37,08,08,1, 11.9,1,1, 1.740, 10498.889, 358.552, 52797.931 24/01/08,20:14:37,09,08,1, 11.9,1,1, 1.740, 10498.906, 358.529, 52797.889 24/01/08,20:14:37,10,08,1, 11.9,1,1, 1.740, 10498.882, 358.548, 52797.966 24/01/08,20:14:37,11,08,1, 11.9,1,1, 1.740, 10498.882, 358.533, 52797.815 24/01/08,20:14:37,12,08,1, 11.9,1,1, 1.740, 10498.891, 358.558, 52797.835 24/01/08,20:14:37,13,08,1, 11.9,1,1, 1.740, 10498.871, 358.539, 52797.825 24/01/08,20:14:37,14,08,1, 11.9,1,1, 1.740, 10498.859, 358.562, 52797.898 24/01/08,20:14:37,15,08,1, 11.9,1,1, 1.740, 10498.882, 358.573, 52797.908 24/01/08,20:14:37,16,08,1, 11.9,1,1, 1.740, 10498.885, 358.546, 52797.904 24/01/08,20:14:37,17,08,1, 11.9,1,1, 1.740, 10498.862, 358.572, 52797.968 24/01/08,20:14:37,18,08,1, 11.9,1,1, 1.740, 10498.885, 358.561, 52797.895 24/01/08,20:14:37,19,08,1, 11.9,1,1, 1.740, 10498.843, 358.561, 52797.916 24/01/08,20:14:38,00,09,1, 11.9,1,1, 1.740, 10498.838, 358.561, 52797.916 24/01/08,20:14:38,01,09,1, 11.9,1,1, 1.740, 10498.877, 358.560, 52797.891 24/01/08,20:14:38,02,09,1, 11.9,1,1, 1.740, 10498.866, 358.575, 52797.931 24/01/08,20:14:38,03,09,1, 11.9,1,1, 1.740, 10498.869, 358.546, 52797.865 24/01/08,20:14:38,04,09,1, 11.9,1,1, 1.740, 10498.871, 358.555, 52797.879 24/01/08,20:14:38,05,09,1, 11.9,1,1, 1.740, 10498.882, 358.561, 52797.880 24/01/08,20:14:38,06,09,1, 11.9,1,1, 1.740, 10498.872, 358.581, 52797.904 24/01/08,20:14:38,07,09,1, 11.9,1,1, 1.740, 10498.883, 358.563, 52797.901 24/01/08,20:14:38,08,09,1, 11.9,1,1, 1.740, 10498.897, 358.549, 52797.844 24/01/08,20:14:38,09,09,1, 11.9,1,1, 1.740, 10498.864, 358.556, 52797.905 24/01/08,20:14:38,10,09,1, 11.9,1,1, 1.740, 10498.874, 358.557, 52797.931 24/01/08,20:14:38,11,09,1, 11.9,1,1, 1.740, 10498.861, 358.568, 52797.982 24/01/08,20:14:38,12,09,1, 11.9,1,1, 1.740, 10498.877, 358.577, 52797.933 24/01/08,20:14:38,13,09,1, 11.9,1,1, 1.740, 10498.880, 358.565, 52797.917 24/01/08,20:14:38,14,09,1, 11.9,1,1, 1.740, 10498.875, 358.574, 52797.927 24/01/08,20:14:38,15,09,1, 11.9,1,1, 1.740, 10498.871, 358.563, 52797.956 24/01/08,20:14:38,16,09,1, 11.9,1,1, 1.740, 10498.867, 358.567, 52797.932 24/01/08,20:14:38,17,09,1, 11.9,1,1, 1.740, 10498.876, 358.546, 52798.001 24/01/08,20:14:38,18,09,1, 11.9,1,1, 1.740, 10498.857, 358.573, 52797.845 24/01/08,20:14:38,19,09,1, 11.9,1,1, 1.740, 10498.895, 358.577, 52797.904 24/01/08,20:14:39,00,08,1, 11.9,1,1, 1.737, 10498.888, 358.577, 52797.904 24/01/08,20:14:39,01,08,1, 11.9,1,1, 1.737, 10498.859, 358.551, 52797.873 24/01/08,20:14:39,02,08,1, 11.9,1,1, 1.737, 10498.868, 358.564, 52797.882 24/01/08,20:14:39,03,08,1, 11.9,1,1, 1.737, 10498.862, 358.561, 52797.874 24/01/08,20:14:39,04,08,1, 11.9,1,1, 1.737, 10498.842, 358.574, 52797.962 24/01/08,20:14:39,05,08,1, 11.9,1,1, 1.737, 10498.859, 358.590, 52797.937 24/01/08,20:14:39,06,08,1, 11.9,1,1, 1.737, 10498.837, 358.564, 52797.949 24/01/08,20:14:39,07,08,1, 11.9,1,1, 1.737, 10498.821, 358.535, 52797.994 24/01/08,20:14:39,08,08,1, 11.9,1,1, 1.737, 10498.852, 358.543, 52797.964 24/01/08,20:14:39,09,08,1, 11.9,1,1, 1.737, 10498.837, 358.533, 52797.965 24/01/08,20:14:39,10,08,1, 11.9,1,1, 1.737, 10498.864, 358.537, 52797.972 24/01/08,20:14:39,11,08,1, 11.9,1,1, 1.737, 10498.874, 358.555, 52797.910 24/01/08,20:14:39,12,08,1, 11.9,1,1, 1.737, 10498.843, 358.541, 52797.717 24/01/08,20:14:39,13,08,1, 11.9,1,1, 1.737, 10498.838, 358.558, 52798.015 24/01/08,20:14:39,14,08,1, 11.9,1,1, 1.737, 10498.849, 358.557, 52798.012 24/01/08,20:14:39,15,08,1, 11.9,1,1, 1.737, 10498.842, 358.555, 52797.863 24/01/08,20:14:39,16,08,1, 11.9,1,1, 1.737, 10498.851, 358.559, 52797.865 24/01/08,20:14:39,17,08,1, 11.9,1,1, 1.737, 10498.841, 358.570, 52797.893 24/01/08,20:14:39,18,08,1, 11.9,1,1, 1.737, 10498.851, 358.540, 52797.883 24/01/08,20:14:39,19,08,1, 11.9,1,1, 1.737, 10498.843, 358.512, 52797.878 24/01/08,20:14:40,00,08,1, 11.8,1,1, 1.742, 10498.838, 358.512, 52797.878 24/01/08,20:14:40,01,08,1, 11.8,1,1, 1.742, 10498.839, 358.538, 52797.883 24/01/08,20:14:40,02,08,1, 11.8,1,1, 1.742, 10498.829, 358.551, 52797.897 24/01/08,20:14:40,03,08,1, 11.8,1,1, 1.742, 10498.823, 358.537, 52797.918 24/01/08,20:14:40,04,08,1, 11.8,1,1, 1.742, 10498.834, 358.527, 52797.917 24/01/08,20:14:40,05,08,1, 11.8,1,1, 1.742, 10498.831, 358.541, 52797.972 24/01/08,20:14:40,06,08,1, 11.8,1,1, 1.742, 10498.830, 358.522, 52797.918 24/01/08,20:14:40,07,08,1, 11.8,1,1, 1.742, 10498.834, 358.545, 52797.960 24/01/08,20:14:40,08,08,1, 11.8,1,1, 1.742, 10498.833, 358.524, 52797.966 24/01/08,20:14:40,09,08,1, 11.8,1,1, 1.742, 10498.815, 358.516, 52797.938 24/01/08,20:14:40,10,08,1, 11.8,1,1, 1.742, 10498.836, 358.529, 52797.984 24/01/08,20:14:40,11,08,1, 11.8,1,1, 1.742, 10498.847, 358.544, 52797.875 24/01/08,20:14:40,12,08,1, 11.8,1,1, 1.742, 10498.848, 358.525, 52797.910 24/01/08,20:14:40,13,08,1, 11.8,1,1, 1.742, 10498.838, 358.514, 52797.855 24/01/08,20:14:40,14,08,1, 11.8,1,1, 1.742, 10498.822, 358.530, 52798.047 24/01/08,20:14:40,15,08,1, 11.8,1,1, 1.742, 10498.807, 358.515, 52797.901 24/01/08,20:14:40,16,08,1, 11.8,1,1, 1.742, 10498.839, 358.532, 52797.969 24/01/08,20:14:40,17,08,1, 11.8,1,1, 1.742, 10498.812, 358.502, 52797.986 24/01/08,20:14:40,18,08,1, 11.8,1,1, 1.742, 10498.791, 358.523, 52797.986 24/01/08,20:14:40,19,08,1, 11.8,1,1, 1.742, 10498.800, 358.512, 52797.896 24/01/08,20:14:41,00,08,1, 11.9,1,1, 1.737, 10498.797, 358.512, 52797.896 24/01/08,20:14:41,01,08,1, 11.9,1,1, 1.737, 10498.812, 358.514, 52797.947 24/01/08,20:14:41,02,08,1, 11.9,1,1, 1.737, 10498.811, 358.534, 52797.904 24/01/08,20:14:41,03,08,1, 11.9,1,1, 1.737, 10498.799, 358.524, 52797.900 24/01/08,20:14:41,04,08,1, 11.9,1,1, 1.737, 10498.805, 358.531, 52797.896 24/01/08,20:14:41,05,08,1, 11.9,1,1, 1.737, 10498.836, 358.516, 52797.889 24/01/08,20:14:41,06,08,1, 11.9,1,1, 1.737, 10498.818, 358.526, 52798.013 24/01/08,20:14:41,07,08,1, 11.9,1,1, 1.737, 10498.817, 358.527, 52797.841 24/01/08,20:14:41,08,08,1, 11.9,1,1, 1.737, 10498.824, 358.507, 52797.886 24/01/08,20:14:41,09,08,1, 11.9,1,1, 1.737, 10498.788, 358.517, 52797.907 24/01/08,20:14:41,10,08,1, 11.9,1,1, 1.737, 10498.816, 358.504, 52797.891 24/01/08,20:14:41,11,08,1, 11.9,1,1, 1.737, 10498.806, 358.504, 52797.916 24/01/08,20:14:41,12,08,1, 11.9,1,1, 1.737, 10498.808, 358.507, 52797.909 24/01/08,20:14:41,13,08,1, 11.9,1,1, 1.737, 10498.800, 358.508, 52797.892 24/01/08,20:14:41,14,08,1, 11.9,1,1, 1.737, 10498.795, 358.520, 52797.922 24/01/08,20:14:41,15,08,1, 11.9,1,1, 1.737, 10498.818, 358.517, 52797.900 24/01/08,20:14:41,16,08,1, 11.9,1,1, 1.737, 10498.779, 358.533, 52797.892 24/01/08,20:14:41,17,08,1, 11.9,1,1, 1.737, 10498.787, 358.529, 52797.918 24/01/08,20:14:41,18,08,1, 11.9,1,1, 1.737, 10498.786, 358.537, 52797.897 24/01/08,20:14:41,19,08,1, 11.9,1,1, 1.737, 10498.794, 358.531, 52797.914 24/01/08,20:14:42,00,10,1, 11.9,1,1, 1.739, 10498.788, 358.531, 52797.914 24/01/08,20:14:42,01,10,1, 11.9,1,1, 1.739, 10498.783, 358.515, 52797.928 24/01/08,20:14:42,02,10,1, 11.9,1,1, 1.739, 10498.806, 358.526, 52797.908 24/01/08,20:14:42,03,10,1, 11.9,1,1, 1.739, 10498.777, 358.535, 52797.899 24/01/08,20:14:42,04,10,1, 11.9,1,1, 1.739, 10498.785, 358.503, 52797.921 24/01/08,20:14:42,05,10,1, 11.9,1,1, 1.739, 10498.773, 358.514, 52797.918 24/01/08,20:14:42,06,10,1, 11.9,1,1, 1.739, 10498.774, 358.513, 52797.919 24/01/08,20:14:42,07,10,1, 11.9,1,1, 1.739, 10498.791, 358.529, 52797.960 24/01/08,20:14:42,08,10,1, 11.9,1,1, 1.739, 10498.804, 358.530, 52797.931 24/01/08,20:14:42,09,10,1, 11.9,1,1, 1.739, 10498.776, 358.546, 52797.950 24/01/08,20:14:42,10,10,1, 11.9,1,1, 1.739, 10498.793, 358.524, 52797.927 24/01/08,20:14:42,11,10,1, 11.9,1,1, 1.739, 10498.786, 358.509, 52797.920 24/01/08,20:14:42,12,10,1, 11.9,1,1, 1.739, 10498.792, 358.513, 52797.934 24/01/08,20:14:42,13,10,1, 11.9,1,1, 1.739, 10498.773, 358.547, 52797.921 24/01/08,20:14:42,14,10,1, 11.9,1,1, 1.739, 10498.776, 358.531, 52797.914 24/01/08,20:14:42,15,10,1, 11.9,1,1, 1.739, 10498.775, 358.529, 52797.906 24/01/08,20:14:42,16,10,1, 11.9,1,1, 1.739, 10498.778, 358.526, 52797.914 24/01/08,20:14:42,17,10,1, 11.9,1,1, 1.739, 10498.795, 358.524, 52797.916 24/01/08,20:14:42,18,10,1, 11.9,1,1, 1.739, 10498.789, 358.521, 52797.934 24/01/08,20:14:42,19,10,1, 11.9,1,1, 1.739, 10498.780, 358.495, 52797.931 24/01/08,20:14:43,00,10,1, 12.0,1,1, 1.740, 10498.780, 358.495, 52797.931 24/01/08,20:14:43,01,10,1, 12.0,1,1, 1.740, 10498.767, 358.503, 52797.940 24/01/08,20:14:43,02,10,1, 12.0,1,1, 1.740, 10498.758, 358.516, 52797.948 24/01/08,20:14:43,03,10,1, 12.0,1,1, 1.740, 10498.739, 358.524, 52797.900 24/01/08,20:14:43,04,10,1, 12.0,1,1, 1.740, 10498.753, 358.517, 52797.936 24/01/08,20:14:43,05,10,1, 12.0,1,1, 1.740, 10498.758, 358.519, 52797.944 24/01/08,20:14:43,06,10,1, 12.0,1,1, 1.740, 10498.759, 358.520, 52797.906 24/01/08,20:14:43,07,10,1, 12.0,1,1, 1.740, 10498.741, 358.521, 52797.925 24/01/08,20:14:43,08,10,1, 12.0,1,1, 1.740, 10498.764, 358.516, 52797.951 24/01/08,20:14:43,09,10,1, 12.0,1,1, 1.740, 10498.764, 358.522, 52798.011 24/01/08,20:14:43,10,10,1, 12.0,1,1, 1.740, 10498.750, 358.511, 52797.885 24/01/08,20:14:43,11,10,1, 12.0,1,1, 1.740, 10498.772, 358.526, 52797.878 24/01/08,20:14:43,12,10,1, 12.0,1,1, 1.740, 10498.735, 358.509, 52797.899 24/01/08,20:14:43,13,10,1, 12.0,1,1, 1.740, 10498.734, 358.492, 52797.884 24/01/08,20:14:43,14,10,1, 12.0,1,1, 1.740, 10498.761, 358.508, 52797.870 24/01/08,20:14:43,15,10,1, 12.0,1,1, 1.740, 10498.773, 358.484, 52797.911 24/01/08,20:14:43,16,10,1, 12.0,1,1, 1.740, 10498.753, 358.479, 52797.912 24/01/08,20:14:43,17,10,1, 12.0,1,1, 1.740, 10498.765, 358.508, 52797.947 24/01/08,20:14:43,18,10,1, 12.0,1,1, 1.740, 10498.750, 358.516, 52797.969 24/01/08,20:14:43,19,10,1, 12.0,1,1, 1.740, 10498.745, 358.503, 52797.930 24/01/08,20:14:44,00,11,1, 11.9,1,1, 1.736, 10498.738, 358.503, 52797.930 24/01/08,20:14:44,01,11,1, 11.9,1,1, 1.736, 10498.740, 358.513, 52797.939 24/01/08,20:14:44,02,11,1, 11.9,1,1, 1.736, 10498.738, 358.498, 52797.910 24/01/08,20:14:44,03,11,1, 11.9,1,1, 1.736, 10498.717, 358.493, 52797.965 24/01/08,20:14:44,04,11,1, 11.9,1,1, 1.736, 10498.731, 358.508, 52797.967 24/01/08,20:14:44,05,11,1, 11.9,1,1, 1.736, 10498.724, 358.492, 52797.916 24/01/08,20:14:44,06,11,1, 11.9,1,1, 1.736, 10498.728, 358.520, 52797.920 24/01/08,20:14:44,07,11,1, 11.9,1,1, 1.736, 10498.744, 358.500, 52797.914 24/01/08,20:14:44,08,11,1, 11.9,1,1, 1.736, 10498.723, 358.499, 52797.902 24/01/08,20:14:44,09,11,1, 11.9,1,1, 1.736, 10498.711, 358.506, 52797.884 24/01/08,20:14:44,10,11,1, 11.9,1,1, 1.736, 10498.761, 358.511, 52797.912 24/01/08,20:14:44,11,11,1, 11.9,1,1, 1.736, 10498.715, 358.535, 52797.896 24/01/08,20:14:44,12,11,1, 11.9,1,1, 1.736, 10498.698, 358.502, 52797.955 24/01/08,20:14:44,13,11,1, 11.9,1,1, 1.736, 10498.726, 358.516, 52797.942 24/01/08,20:14:44,14,11,1, 11.9,1,1, 1.736, 10498.728, 358.515, 52797.978 24/01/08,20:14:44,15,11,1, 11.9,1,1, 1.736, 10498.706, 358.516, 52797.867 24/01/08,20:14:44,16,11,1, 11.9,1,1, 1.736, 10498.702, 358.515, 52797.896 24/01/08,20:14:44,17,11,1, 11.9,1,1, 1.736, 10498.712, 358.507, 52797.963 24/01/08,20:14:44,18,11,1, 11.9,1,1, 1.736, 10498.707, 358.509, 52797.959 24/01/08,20:14:44,19,11,1, 11.9,1,1, 1.736, 10498.707, 358.530, 52797.956 24/01/08,20:14:45,00,10,1, 11.9,1,1, 1.738, 10498.705, 358.530, 52797.956 24/01/08,20:14:45,01,10,1, 11.9,1,1, 1.738, 10498.717, 358.528, 52797.959 24/01/08,20:14:45,02,10,1, 11.9,1,1, 1.738, 10498.697, 358.510, 52797.938 24/01/08,20:14:45,03,10,1, 11.9,1,1, 1.738, 10498.703, 358.519, 52797.866 24/01/08,20:14:45,04,10,1, 11.9,1,1, 1.738, 10498.683, 358.520, 52797.937 24/01/08,20:14:45,05,10,1, 11.9,1,1, 1.738, 10498.691, 358.496, 52797.930 24/01/08,20:14:45,06,10,1, 11.9,1,1, 1.738, 10498.714, 358.489, 52797.897 24/01/08,20:14:45,07,10,1, 11.9,1,1, 1.738, 10498.699, 358.508, 52797.927 24/01/08,20:14:45,08,10,1, 11.9,1,1, 1.738, 10498.698, 358.526, 52797.959 24/01/08,20:14:45,09,10,1, 11.9,1,1, 1.738, 10498.682, 358.496, 52797.948 24/01/08,20:14:45,10,10,1, 11.9,1,1, 1.738, 10498.676, 358.516, 52797.952 24/01/08,20:14:45,11,10,1, 11.9,1,1, 1.738, 10498.703, 358.529, 52797.908 24/01/08,20:14:45,12,10,1, 11.9,1,1, 1.738, 10498.676, 358.519, 52797.945 24/01/08,20:14:45,13,10,1, 11.9,1,1, 1.738, 10498.670, 358.491, 52797.898 24/01/08,20:14:45,14,10,1, 11.9,1,1, 1.738, 10498.697, 358.507, 52797.973 24/01/08,20:14:45,15,10,1, 11.9,1,1, 1.738, 10498.680, 358.509, 52797.925 24/01/08,20:14:45,16,10,1, 11.9,1,1, 1.738, 10498.702, 358.506, 52797.900 24/01/08,20:14:45,17,10,1, 11.9,1,1, 1.738, 10498.699, 358.485, 52797.934 24/01/08,20:14:45,18,10,1, 11.9,1,1, 1.738, 10498.658, 358.513, 52797.886 24/01/08,20:14:45,19,10,1, 11.9,1,1, 1.738, 10498.689, 358.491, 52797.946 24/01/08,20:14:46,00,10,1, 12.0,1,1, 1.738, 10498.688, 358.491, 52797.946 24/01/08,20:14:46,01,10,1, 12.0,1,1, 1.738, 10498.672, 358.479, 52797.925 24/01/08,20:14:46,02,10,1, 12.0,1,1, 1.738, 10498.682, 358.479, 52797.912 24/01/08,20:14:46,03,10,1, 12.0,1,1, 1.738, 10498.690, 358.488, 52797.917 24/01/08,20:14:46,04,10,1, 12.0,1,1, 1.738, 10498.666, 358.491, 52797.959 24/01/08,20:14:46,05,10,1, 12.0,1,1, 1.738, 10498.708, 358.479, 52797.963 24/01/08,20:14:46,06,10,1, 12.0,1,1, 1.738, 10498.685, 358.516, 52797.943 24/01/08,20:14:46,07,10,1, 12.0,1,1, 1.738, 10498.682, 358.520, 52797.915 24/01/08,20:14:46,08,10,1, 12.0,1,1, 1.738, 10498.669, 358.499, 52797.960 24/01/08,20:14:46,09,10,1, 12.0,1,1, 1.738, 10498.701, 358.500, 52797.917 24/01/08,20:14:46,10,10,1, 12.0,1,1, 1.738, 10498.678, 358.489, 52797.924 24/01/08,20:14:46,11,10,1, 12.0,1,1, 1.738, 10498.680, 358.489, 52797.902 24/01/08,20:14:46,12,10,1, 12.0,1,1, 1.738, 10498.683, 358.481, 52797.923 24/01/08,20:14:46,13,10,1, 12.0,1,1, 1.738, 10498.680, 358.506, 52797.932 24/01/08,20:14:46,14,10,1, 12.0,1,1, 1.738, 10498.659, 358.475, 52797.917 24/01/08,20:14:46,15,10,1, 12.0,1,1, 1.738, 10498.673, 358.471, 52797.886 24/01/08,20:14:46,16,10,1, 12.0,1,1, 1.738, 10498.670, 358.481, 52797.895 24/01/08,20:14:46,17,10,1, 12.0,1,1, 1.738, 10498.673, 358.504, 52797.919 24/01/08,20:14:46,18,10,1, 12.0,1,1, 1.738, 10498.680, 358.480, 52797.967 24/01/08,20:14:46,19,10,1, 12.0,1,1, 1.738, 10498.665, 358.503, 52797.941 24/01/08,20:14:47,00,10,1, 12.0,1,1, 1.739, 10498.663, 358.503, 52797.941 24/01/08,20:14:47,01,10,1, 12.0,1,1, 1.739, 10498.633, 358.483, 52797.904 24/01/08,20:14:47,02,10,1, 12.0,1,1, 1.739, 10498.667, 358.481, 52797.937 24/01/08,20:14:47,03,10,1, 12.0,1,1, 1.739, 10498.662, 358.507, 52797.933 24/01/08,20:14:47,04,10,1, 12.0,1,1, 1.739, 10498.649, 358.476, 52797.932 24/01/08,20:14:47,05,10,1, 12.0,1,1, 1.739, 10498.663, 358.482, 52797.983 24/01/08,20:14:47,06,10,1, 12.0,1,1, 1.739, 10498.662, 358.504, 52797.952 24/01/08,20:14:47,07,10,1, 12.0,1,1, 1.739, 10498.639, 358.497, 52798.054 24/01/08,20:14:47,08,10,1, 12.0,1,1, 1.739, 10498.661, 358.475, 52797.860 24/01/08,20:14:47,09,10,1, 12.0,1,1, 1.739, 10498.656, 358.463, 52797.916 24/01/08,20:14:47,10,10,1, 12.0,1,1, 1.739, 10498.661, 358.473, 52797.933 24/01/08,20:14:47,11,10,1, 12.0,1,1, 1.739, 10498.655, 358.493, 52797.940 24/01/08,20:14:47,12,10,1, 12.0,1,1, 1.739, 10498.640, 358.493, 52797.977 24/01/08,20:14:47,13,10,1, 12.0,1,1, 1.739, 10498.642, 358.467, 52797.908 24/01/08,20:14:47,14,10,1, 12.0,1,1, 1.739, 10498.636, 358.467, 52797.952 24/01/08,20:14:47,15,10,1, 12.0,1,1, 1.739, 10498.641, 358.472, 52797.996 24/01/08,20:14:47,16,10,1, 12.0,1,1, 1.739, 10498.631, 358.469, 52797.942 24/01/08,20:14:47,17,10,1, 12.0,1,1, 1.739, 10498.620, 358.480, 52797.959 24/01/08,20:14:47,18,10,1, 12.0,1,1, 1.739, 10498.591, 358.466, 52797.899 24/01/08,20:14:47,19,10,1, 12.0,1,1, 1.739, 10498.639, 358.475, 52797.968 24/01/08,20:14:48,00,10,1, 11.9,1,1, 1.741, 10498.638, 358.475, 52797.968 24/01/08,20:14:48,01,10,1, 11.9,1,1, 1.741, 10498.637, 358.468, 52797.962 24/01/08,20:14:48,02,10,1, 11.9,1,1, 1.741, 10498.631, 358.481, 52797.975 24/01/08,20:14:48,03,10,1, 11.9,1,1, 1.741, 10498.633, 358.472, 52797.947 24/01/08,20:14:48,04,10,1, 11.9,1,1, 1.741, 10498.629, 358.460, 52798.002 24/01/08,20:14:48,05,10,1, 11.9,1,1, 1.741, 10498.637, 358.471, 52797.878 24/01/08,20:14:48,06,10,1, 11.9,1,1, 1.741, 10498.646, 358.447, 52797.902 24/01/08,20:14:48,07,10,1, 11.9,1,1, 1.741, 10498.646, 358.454, 52797.897 24/01/08,20:14:48,08,10,1, 11.9,1,1, 1.741, 10498.623, 358.454, 52797.936 24/01/08,20:14:48,09,10,1, 11.9,1,1, 1.741, 10498.626, 358.489, 52798.002 24/01/08,20:14:48,10,10,1, 11.9,1,1, 1.741, 10498.618, 358.454, 52797.970 24/01/08,20:14:48,11,10,1, 11.9,1,1, 1.741, 10498.601, 358.454, 52797.956 24/01/08,20:14:48,12,10,1, 11.9,1,1, 1.741, 10498.620, 358.463, 52797.975 24/01/08,20:14:48,13,10,1, 11.9,1,1, 1.741, 10498.612, 358.485, 52798.011 24/01/08,20:14:48,14,10,1, 11.9,1,1, 1.741, 10498.633, 358.454, 52798.048 24/01/08,20:14:48,15,10,1, 11.9,1,1, 1.741, 10498.607, 358.477, 52798.014 24/01/08,20:14:48,16,10,1, 11.9,1,1, 1.741, 10498.610, 358.486, 52798.009 24/01/08,20:14:48,17,10,1, 11.9,1,1, 1.741, 10498.622, 358.463, 52797.945 24/01/08,20:14:48,18,10,1, 11.9,1,1, 1.741, 10498.609, 358.470, 52797.976 24/01/08,20:14:48,19,10,1, 11.9,1,1, 1.741, 10498.615, 358.488, 52798.007 24/01/08,20:14:49,00,09,1, 11.9,1,1, 1.740, 10498.613, 358.488, 52798.007 24/01/08,20:14:49,01,09,1, 11.9,1,1, 1.740, 10498.610, 358.436, 52797.926 24/01/08,20:14:49,02,09,1, 11.9,1,1, 1.740, 10498.574, 358.469, 52797.997 24/01/08,20:14:49,03,09,1, 11.9,1,1, 1.740, 10498.596, 358.461, 52797.944 24/01/08,20:14:49,04,09,1, 11.9,1,1, 1.740, 10498.573, 358.441, 52797.976 24/01/08,20:14:49,05,09,1, 11.9,1,1, 1.740, 10498.611, 358.449, 52798.002 24/01/08,20:14:49,06,09,1, 11.9,1,1, 1.740, 10498.605, 358.450, 52797.972 24/01/08,20:14:49,07,09,1, 11.9,1,1, 1.740, 10498.584, 358.460, 52797.986 24/01/08,20:14:49,08,09,1, 11.9,1,1, 1.740, 10498.595, 358.444, 52797.945 24/01/08,20:14:49,09,09,1, 11.9,1,1, 1.740, 10498.604, 358.461, 52797.981 24/01/08,20:14:49,10,09,1, 11.9,1,1, 1.740, 10498.597, 358.434, 52798.025 24/01/08,20:14:49,11,09,1, 11.9,1,1, 1.740, 10498.585, 358.442, 52797.949 24/01/08,20:14:49,12,09,1, 11.9,1,1, 1.740, 10498.604, 358.448, 52797.947 24/01/08,20:14:49,13,09,1, 11.9,1,1, 1.740, 10498.573, 358.464, 52797.927 24/01/08,20:14:49,14,09,1, 11.9,1,1, 1.740, 10498.579, 358.459, 52797.925 24/01/08,20:14:49,15,09,1, 11.9,1,1, 1.740, 10498.605, 358.429, 52797.977 24/01/08,20:14:49,16,09,1, 11.9,1,1, 1.740, 10498.570, 358.442, 52797.998 24/01/08,20:14:49,17,09,1, 11.9,1,1, 1.740, 10498.591, 358.458, 52797.980 24/01/08,20:14:49,18,09,1, 11.9,1,1, 1.740, 10498.590, 358.443, 52797.915 24/01/08,20:14:49,19,09,1, 11.9,1,1, 1.740, 10498.580, 358.433, 52797.984 24/01/08,20:14:50,00,09,1, 11.9,1,1, 1.742, 10498.571, 358.433, 52797.984 24/01/08,20:14:50,01,09,1, 11.9,1,1, 1.742, 10498.577, 358.428, 52797.973 24/01/08,20:14:50,02,09,1, 11.9,1,1, 1.742, 10498.573, 358.439, 52797.909 24/01/08,20:14:50,03,09,1, 11.9,1,1, 1.742, 10498.587, 358.451, 52797.985 24/01/08,20:14:50,04,09,1, 11.9,1,1, 1.742, 10498.578, 358.440, 52798.009 24/01/08,20:14:50,05,09,1, 11.9,1,1, 1.742, 10498.542, 358.470, 52797.959 24/01/08,20:14:50,06,09,1, 11.9,1,1, 1.742, 10498.589, 358.457, 52797.989 24/01/08,20:14:50,07,09,1, 11.9,1,1, 1.742, 10498.578, 358.454, 52797.985 24/01/08,20:14:50,08,09,1, 11.9,1,1, 1.742, 10498.562, 358.476, 52797.957 24/01/08,20:14:50,09,09,1, 11.9,1,1, 1.742, 10498.550, 358.444, 52797.919 24/01/08,20:14:50,10,09,1, 11.9,1,1, 1.742, 10498.570, 358.454, 52797.951 24/01/08,20:14:50,11,09,1, 11.9,1,1, 1.742, 10498.562, 358.439, 52798.005 24/01/08,20:14:50,12,09,1, 11.9,1,1, 1.742, 10498.548, 358.469, 52797.966 24/01/08,20:14:50,13,09,1, 11.9,1,1, 1.742, 10498.582, 358.437, 52797.987 24/01/08,20:14:50,14,09,1, 11.9,1,1, 1.742, 10498.576, 358.441, 52797.984 24/01/08,20:14:50,15,09,1, 11.9,1,1, 1.742, 10498.562, 358.459, 52797.948 24/01/08,20:14:50,16,09,1, 11.9,1,1, 1.742, 10498.550, 358.458, 52797.957 24/01/08,20:14:50,17,09,1, 11.9,1,1, 1.742, 10498.563, 358.474, 52797.964 24/01/08,20:14:50,18,09,1, 11.9,1,1, 1.742, 10498.571, 358.444, 52797.994 24/01/08,20:14:50,19,09,1, 11.9,1,1, 1.742, 10498.557, 358.465, 52797.963 24/01/08,20:14:51,00,11,1, 11.7,1,1, 1.738, 10498.555, 358.465, 52797.963 24/01/08,20:14:51,01,11,1, 11.7,1,1, 1.738, 10498.553, 358.459, 52797.947 24/01/08,20:14:51,02,11,1, 11.7,1,1, 1.738, 10498.545, 358.446, 52797.942 24/01/08,20:14:51,03,11,1, 11.7,1,1, 1.738, 10498.546, 358.467, 52797.974 24/01/08,20:14:51,04,11,1, 11.7,1,1, 1.738, 10498.566, 358.439, 52797.952 24/01/08,20:14:51,05,11,1, 11.7,1,1, 1.738, 10498.569, 358.462, 52797.980 24/01/08,20:14:51,06,11,1, 11.7,1,1, 1.738, 10498.574, 358.433, 52797.963 24/01/08,20:14:51,07,11,1, 11.7,1,1, 1.738, 10498.542, 358.443, 52798.094 24/01/08,20:14:51,08,11,1, 11.7,1,1, 1.738, 10498.521, 358.463, 52798.022 24/01/08,20:14:51,09,11,1, 11.7,1,1, 1.738, 10498.542, 358.467, 52798.015 24/01/08,20:14:51,10,11,1, 11.7,1,1, 1.738, 10498.545, 358.446, 52797.975 24/01/08,20:14:51,11,11,1, 11.7,1,1, 1.738, 10498.531, 358.453, 52798.033 24/01/08,20:14:51,12,11,1, 11.7,1,1, 1.738, 10498.520, 358.454, 52798.004 24/01/08,20:14:51,13,11,1, 11.7,1,1, 1.738, 10498.533, 358.442, 52797.952 24/01/08,20:14:51,14,11,1, 11.7,1,1, 1.738, 10498.538, 358.445, 52797.945 24/01/08,20:14:51,15,11,1, 11.7,1,1, 1.738, 10498.528, 358.464, 52797.991 24/01/08,20:14:51,16,11,1, 11.7,1,1, 1.738, 10498.542, 358.452, 52797.987 24/01/08,20:14:51,17,11,1, 11.7,1,1, 1.738, 10498.537, 358.453, 52797.951 24/01/08,20:14:51,18,11,1, 11.7,1,1, 1.738, 10498.529, 358.438, 52797.961 24/01/08,20:14:51,19,11,1, 11.7,1,1, 1.738, 10498.533, 358.445, 52797.940 24/01/08,20:14:52,00,11,1, 11.9,1,1, 1.740, 10498.530, 358.445, 52797.940 24/01/08,20:14:52,01,11,1, 11.9,1,1, 1.740, 10498.539, 358.440, 52797.962 24/01/08,20:14:52,02,11,1, 11.9,1,1, 1.740, 10498.503, 358.414, 52797.976 24/01/08,20:14:52,03,11,1, 11.9,1,1, 1.740, 10498.534, 358.437, 52797.968 24/01/08,20:14:52,04,11,1, 11.9,1,1, 1.740, 10498.520, 358.431, 52797.979 24/01/08,20:14:52,05,11,1, 11.9,1,1, 1.740, 10498.517, 358.431, 52797.960 24/01/08,20:14:52,06,11,1, 11.9,1,1, 1.740, 10498.524, 358.435, 52797.779 24/01/08,20:14:52,07,11,1, 11.9,1,1, 1.740, 10498.500, 358.438, 52797.957 24/01/08,20:14:52,08,11,1, 11.9,1,1, 1.740, 10498.517, 358.440, 52797.969 24/01/08,20:14:52,09,11,1, 11.9,1,1, 1.740, 10498.518, 358.406, 52797.954 24/01/08,20:14:52,10,11,1, 11.9,1,1, 1.740, 10498.526, 358.417, 52797.994 24/01/08,20:14:52,11,11,1, 11.9,1,1, 1.740, 10498.518, 358.442, 52797.977 24/01/08,20:14:52,12,11,1, 11.9,1,1, 1.740, 10498.505, 358.441, 52797.977 24/01/08,20:14:52,13,11,1, 11.9,1,1, 1.740, 10498.529, 358.445, 52798.002 24/01/08,20:14:52,14,11,1, 11.9,1,1, 1.740, 10498.512, 358.439, 52798.064 24/01/08,20:14:52,15,11,1, 11.9,1,1, 1.740, 10498.496, 358.418, 52798.004 24/01/08,20:14:52,16,11,1, 11.9,1,1, 1.740, 10498.487, 358.442, 52797.943 24/01/08,20:14:52,17,11,1, 11.9,1,1, 1.740, 10498.481, 358.446, 52798.062 24/01/08,20:14:52,18,11,1, 11.9,1,1, 1.740, 10498.495, 358.442, 52797.944 24/01/08,20:14:52,19,11,1, 11.9,1,1, 1.740, 10498.477, 358.441, 52797.993 24/01/08,20:14:53,00,11,1, 11.9,1,1, 1.740, 10498.471, 358.441, 52797.993 24/01/08,20:14:53,01,11,1, 11.9,1,1, 1.740, 10498.505, 358.444, 52797.956 24/01/08,20:14:53,02,11,1, 11.9,1,1, 1.740, 10498.508, 358.430, 52798.017 24/01/08,20:14:53,03,11,1, 11.9,1,1, 1.740, 10498.496, 358.421, 52797.984 24/01/08,20:14:53,04,11,1, 11.9,1,1, 1.740, 10498.488, 358.437, 52797.995 24/01/08,20:14:53,05,11,1, 11.9,1,1, 1.740, 10498.484, 358.412, 52797.950 24/01/08,20:14:53,06,11,1, 11.9,1,1, 1.740, 10498.518, 358.434, 52798.061 24/01/08,20:14:53,07,11,1, 11.9,1,1, 1.740, 10498.477, 358.447, 52798.043 24/01/08,20:14:53,08,11,1, 11.9,1,1, 1.740, 10498.488, 358.437, 52797.952 24/01/08,20:14:53,09,11,1, 11.9,1,1, 1.740, 10498.501, 358.451, 52797.990 24/01/08,20:14:53,10,11,1, 11.9,1,1, 1.740, 10498.498, 358.418, 52797.974 24/01/08,20:14:53,11,11,1, 11.9,1,1, 1.740, 10498.486, 358.453, 52798.066 24/01/08,20:14:53,12,11,1, 11.9,1,1, 1.740, 10498.478, 358.454, 52798.036 24/01/08,20:14:53,13,11,1, 11.9,1,1, 1.740, 10498.505, 358.450, 52798.036 24/01/08,20:14:53,14,11,1, 11.9,1,1, 1.740, 10498.468, 358.449, 52797.958 24/01/08,20:14:53,15,11,1, 11.9,1,1, 1.740, 10498.507, 358.439, 52798.018 24/01/08,20:14:53,16,11,1, 11.9,1,1, 1.740, 10498.489, 358.457, 52798.031 24/01/08,20:14:53,17,11,1, 11.9,1,1, 1.740, 10498.453, 358.420, 52798.024 24/01/08,20:14:53,18,11,1, 11.9,1,1, 1.740, 10498.456, 358.431, 52798.001 24/01/08,20:14:53,19,11,1, 11.9,1,1, 1.740, 10498.476, 358.436, 52798.040 24/01/08,20:14:54,00,09,1, 12.0,1,1, 1.738, 10498.471, 358.436, 52798.040 24/01/08,20:14:54,01,09,1, 12.0,1,1, 1.738, 10498.486, 358.437, 52798.062 24/01/08,20:14:54,02,09,1, 12.0,1,1, 1.738, 10498.489, 358.422, 52797.990 24/01/08,20:14:54,03,09,1, 12.0,1,1, 1.738, 10498.464, 358.433, 52798.019 24/01/08,20:14:54,04,09,1, 12.0,1,1, 1.738, 10498.444, 358.427, 52797.959 24/01/08,20:14:54,05,09,1, 12.0,1,1, 1.738, 10498.444, 358.448, 52798.156 24/01/08,20:14:54,06,09,1, 12.0,1,1, 1.738, 10498.476, 358.424, 52798.116 24/01/08,20:14:54,07,09,1, 12.0,1,1, 1.738, 10498.485, 358.440, 52798.168 24/01/08,20:14:54,08,09,1, 12.0,1,1, 1.738, 10498.472, 358.433, 52798.073 24/01/08,20:14:54,09,09,1, 12.0,1,1, 1.738, 10498.482, 358.419, 52798.020 24/01/08,20:14:54,10,09,1, 12.0,1,1, 1.738, 10498.455, 358.426, 52798.075 24/01/08,20:14:54,11,09,1, 12.0,1,1, 1.738, 10498.418, 358.409, 52798.006 24/01/08,20:14:54,12,09,1, 12.0,1,1, 1.738, 10498.440, 358.430, 52798.124 24/01/08,20:14:54,13,09,1, 12.0,1,1, 1.738, 10498.447, 358.420, 52798.030 24/01/08,20:14:54,14,09,1, 12.0,1,1, 1.738, 10498.460, 358.415, 52798.005 24/01/08,20:14:54,15,09,1, 12.0,1,1, 1.738, 10498.426, 358.413, 52797.959 24/01/08,20:14:54,16,09,1, 12.0,1,1, 1.738, 10498.417, 358.405, 52797.999 24/01/08,20:14:54,17,09,1, 12.0,1,1, 1.738, 10498.395, 358.412, 52798.009 24/01/08,20:14:54,18,09,1, 12.0,1,1, 1.738, 10498.421, 358.425, 52798.045 24/01/08,20:14:54,19,09,1, 12.0,1,1, 1.738, 10498.410, 358.418, 52798.051 24/01/08,20:14:55,00,09,1, 11.9,1,1, 1.741, 10498.405, 358.418, 52798.051 24/01/08,20:14:55,01,09,1, 11.9,1,1, 1.741, 10498.436, 358.408, 52798.073 24/01/08,20:14:55,02,09,1, 11.9,1,1, 1.741, 10498.420, 358.381, 52798.058 24/01/08,20:14:55,03,09,1, 11.9,1,1, 1.741, 10498.424, 358.398, 52797.969 24/01/08,20:14:55,04,09,1, 11.9,1,1, 1.741, 10498.426, 358.412, 52798.072 24/01/08,20:14:55,05,09,1, 11.9,1,1, 1.741, 10498.424, 358.420, 52798.054 24/01/08,20:14:55,06,09,1, 11.9,1,1, 1.741, 10498.446, 358.400, 52798.021 24/01/08,20:14:55,07,09,1, 11.9,1,1, 1.741, 10498.432, 358.429, 52798.109 24/01/08,20:14:55,08,09,1, 11.9,1,1, 1.741, 10498.421, 358.411, 52798.050 24/01/08,20:14:55,09,09,1, 11.9,1,1, 1.741, 10498.425, 358.418, 52798.065 24/01/08,20:14:55,10,09,1, 11.9,1,1, 1.741, 10498.400, 358.419, 52798.087 24/01/08,20:14:55,11,09,1, 11.9,1,1, 1.741, 10498.418, 358.399, 52798.062 24/01/08,20:14:55,12,09,1, 11.9,1,1, 1.741, 10498.431, 358.413, 52798.080 24/01/08,20:14:55,13,09,1, 11.9,1,1, 1.741, 10498.436, 358.422, 52798.071 24/01/08,20:14:55,14,09,1, 11.9,1,1, 1.741, 10498.421, 358.388, 52798.070 24/01/08,20:14:55,15,09,1, 11.9,1,1, 1.741, 10498.416, 358.400, 52798.100 24/01/08,20:14:55,16,09,1, 11.9,1,1, 1.741, 10498.423, 358.395, 52797.996 24/01/08,20:14:55,17,09,1, 11.9,1,1, 1.741, 10498.403, 358.416, 52798.161 24/01/08,20:14:55,18,09,1, 11.9,1,1, 1.741, 10498.426, 358.415, 52798.122 24/01/08,20:14:55,19,09,1, 11.9,1,1, 1.741, 10498.433, 358.420, 52798.114 24/01/08,20:14:56,00,09,1, 11.9,1,1, 1.740, 10498.430, 358.420, 52798.114 24/01/08,20:14:56,01,09,1, 11.9,1,1, 1.740, 10498.394, 358.405, 52798.093 24/01/08,20:14:56,02,09,1, 11.9,1,1, 1.740, 10498.413, 358.409, 52798.056 24/01/08,20:14:56,03,09,1, 11.9,1,1, 1.740, 10498.388, 358.415, 52798.087 24/01/08,20:14:56,04,09,1, 11.9,1,1, 1.740, 10498.398, 358.406, 52798.126 24/01/08,20:14:56,05,09,1, 11.9,1,1, 1.740, 10498.373, 358.403, 52798.113 24/01/08,20:14:56,06,09,1, 11.9,1,1, 1.740, 10498.385, 358.389, 52798.047 24/01/08,20:14:56,07,09,1, 11.9,1,1, 1.740, 10498.417, 358.400, 52798.095 24/01/08,20:14:56,08,09,1, 11.9,1,1, 1.740, 10498.409, 358.409, 52798.139 24/01/08,20:14:56,09,09,1, 11.9,1,1, 1.740, 10498.410, 358.401, 52798.100 24/01/08,20:14:56,10,09,1, 11.9,1,1, 1.740, 10498.394, 358.408, 52798.102 24/01/08,20:14:56,11,09,1, 11.9,1,1, 1.740, 10498.373, 358.393, 52798.096 24/01/08,20:14:56,12,09,1, 11.9,1,1, 1.740, 10498.397, 358.395, 52798.061 24/01/08,20:14:56,13,09,1, 11.9,1,1, 1.740, 10498.393, 358.413, 52798.061 24/01/08,20:14:56,14,09,1, 11.9,1,1, 1.740, 10498.385, 358.406, 52798.098 24/01/08,20:14:56,15,09,1, 11.9,1,1, 1.740, 10498.385, 358.394, 52798.029 24/01/08,20:14:56,16,09,1, 11.9,1,1, 1.740, 10498.379, 358.421, 52798.041 24/01/08,20:14:56,17,09,1, 11.9,1,1, 1.740, 10498.365, 358.394, 52798.053 24/01/08,20:14:56,18,09,1, 11.9,1,1, 1.740, 10498.370, 358.401, 52798.024 24/01/08,20:14:56,19,09,1, 11.9,1,1, 1.740, 10498.373, 358.419, 52798.011 24/01/08,20:14:57,00,10,1, 11.9,1,1, 1.739, 10498.371, 358.419, 52798.011 24/01/08,20:14:57,01,10,1, 11.9,1,1, 1.739, 10498.367, 358.395, 52798.023 24/01/08,20:14:57,02,10,1, 11.9,1,1, 1.739, 10498.367, 358.446, 52798.469 24/01/08,20:14:57,03,10,1, 11.9,1,1, 1.739, 10498.358, 358.471, 52798.427 24/01/08,20:14:57,04,10,1, 11.9,1,1, 1.739, 10498.380, 358.471, 52798.412 24/01/08,20:14:57,05,10,1, 11.9,1,1, 1.739, 10498.377, 358.490, 52798.392 24/01/08,20:14:57,06,10,1, 11.9,1,1, 1.739, 10498.347, 358.492, 52798.500 24/01/08,20:14:57,07,10,1, 11.9,1,1, 1.739, 10498.361, 358.462, 52798.464 24/01/08,20:14:57,08,10,1, 11.9,1,1, 1.739, 10498.365, 358.467, 52798.475 24/01/08,20:14:57,09,10,1, 11.9,1,1, 1.739, 10498.365, 358.452, 52798.437 24/01/08,20:14:57,10,10,1, 11.9,1,1, 1.739, 10498.369, 358.465, 52798.493 24/01/08,20:14:57,11,10,1, 11.9,1,1, 1.739, 10498.357, 358.461, 52798.409 24/01/08,20:14:57,12,10,1, 11.9,1,1, 1.739, 10498.366, 358.470, 52798.496 24/01/08,20:14:57,13,10,1, 11.9,1,1, 1.739, 10498.367, 358.458, 52798.426 24/01/08,20:14:57,14,10,1, 11.9,1,1, 1.739, 10498.360, 358.454, 52798.468 24/01/08,20:14:57,15,10,1, 11.9,1,1, 1.739, 10498.379, 358.440, 52798.473 24/01/08,20:14:57,16,10,1, 11.9,1,1, 1.739, 10498.343, 358.464, 52798.481 24/01/08,20:14:57,17,10,1, 11.9,1,1, 1.739, 10498.319, 358.463, 52798.417 24/01/08,20:14:57,18,10,1, 11.9,1,1, 1.739, 10498.358, 358.451, 52798.561 24/01/08,20:14:57,19,10,1, 11.9,1,1, 1.739, 10498.345, 358.459, 52798.444 24/01/08,20:14:58,00,10,1, 11.9,1,1, 1.739, 10498.338, 358.459, 52798.444 24/01/08,20:14:58,01,10,1, 11.9,1,1, 1.739, 10498.335, 358.458, 52798.525 24/01/08,20:14:58,02,10,1, 11.9,1,1, 1.739, 10498.338, 358.439, 52798.383 24/01/08,20:14:58,03,10,1, 11.9,1,1, 1.739, 10498.367, 358.454, 52798.440 24/01/08,20:14:58,04,10,1, 11.9,1,1, 1.739, 10498.354, 358.483, 52798.585 24/01/08,20:14:58,05,10,1, 11.9,1,1, 1.739, 10498.325, 358.456, 52798.539 24/01/08,20:14:58,06,10,1, 11.9,1,1, 1.739, 10498.352, 358.469, 52798.488 24/01/08,20:14:58,07,10,1, 11.9,1,1, 1.739, 10498.354, 358.446, 52798.461 24/01/08,20:14:58,08,10,1, 11.9,1,1, 1.739, 10498.319, 358.492, 52798.466 24/01/08,20:14:58,09,10,1, 11.9,1,1, 1.739, 10498.346, 358.462, 52798.417 24/01/08,20:14:58,10,10,1, 11.9,1,1, 1.739, 10498.336, 358.466, 52798.478 24/01/08,20:14:58,11,10,1, 11.9,1,1, 1.739, 10498.339, 358.474, 52798.417 24/01/08,20:14:58,12,10,1, 11.9,1,1, 1.739, 10498.359, 358.481, 52798.541 24/01/08,20:14:58,13,10,1, 11.9,1,1, 1.739, 10498.341, 358.458, 52798.456 24/01/08,20:14:58,14,10,1, 11.9,1,1, 1.739, 10498.306, 358.459, 52798.501 24/01/08,20:14:58,15,10,1, 11.9,1,1, 1.739, 10498.322, 358.434, 52798.433 24/01/08,20:14:58,16,10,1, 11.9,1,1, 1.739, 10498.292, 358.482, 52798.677 24/01/08,20:14:58,17,10,1, 11.9,1,1, 1.739, 10498.326, 358.452, 52798.323 24/01/08,20:14:58,18,10,1, 11.9,1,1, 1.739, 10498.320, 358.453, 52798.457 24/01/08,20:14:58,19,10,1, 11.9,1,1, 1.739, 10498.311, 358.473, 52798.453 24/01/08,20:14:59,00,09,1, 11.8,1,1, 1.743, 10498.304, 358.473, 52798.453 24/01/08,20:14:59,01,09,1, 11.8,1,1, 1.743, 10498.300, 358.447, 52798.479 24/01/08,20:14:59,02,09,1, 11.8,1,1, 1.743, 10498.317, 358.452, 52798.481 24/01/08,20:14:59,03,09,1, 11.8,1,1, 1.743, 10498.278, 358.442, 52798.351 24/01/08,20:14:59,04,09,1, 11.8,1,1, 1.743, 10498.324, 358.457, 52798.567 24/01/08,20:14:59,05,09,1, 11.8,1,1, 1.743, 10498.340, 358.425, 52798.418 24/01/08,20:14:59,06,09,1, 11.8,1,1, 1.743, 10498.328, 358.438, 52798.497 24/01/08,20:14:59,07,09,1, 11.8,1,1, 1.743, 10498.300, 358.452, 52798.558 24/01/08,20:14:59,08,09,1, 11.8,1,1, 1.743, 10498.299, 358.454, 52798.509 24/01/08,20:14:59,09,09,1, 11.8,1,1, 1.743, 10498.307, 358.436, 52798.516 24/01/08,20:14:59,10,09,1, 11.8,1,1, 1.743, 10498.293, 358.451, 52798.442 24/01/08,20:14:59,11,09,1, 11.8,1,1, 1.743, 10498.287, 358.451, 52798.539 24/01/08,20:14:59,12,09,1, 11.8,1,1, 1.743, 10498.305, 358.439, 52798.484 24/01/08,20:14:59,13,09,1, 11.8,1,1, 1.743, 10498.332, 358.457, 52798.482 24/01/08,20:14:59,14,09,1, 11.8,1,1, 1.743, 10498.284, 358.437, 52798.500 24/01/08,20:14:59,15,09,1, 11.8,1,1, 1.743, 10498.290, 358.450, 52798.485 24/01/08,20:14:59,16,09,1, 11.8,1,1, 1.743, 10498.286, 358.468, 52798.460 24/01/08,20:14:59,17,09,1, 11.8,1,1, 1.743, 10498.293, 358.489, 52798.517 24/01/08,20:14:59,18,09,1, 11.8,1,1, 1.743, 10498.288, 358.437, 52798.462 24/01/08,20:14:59,19,09,1, 11.8,1,1, 1.743, 10498.297, 358.448, 52798.434 24/01/08,20:15:00,00,09,1, 12.0,1,1, 1.741, 10498.296, 358.448, 52798.434 24/01/08,20:15:00,01,09,1, 12.0,1,1, 1.741, 10498.282, 358.452, 52798.464 24/01/08,20:15:00,02,09,1, 12.0,1,1, 1.741, 10498.269, 358.387, 52798.029 24/01/08,20:15:00,03,09,1, 12.0,1,1, 1.741, 10498.267, 358.399, 52798.073 24/01/08,20:15:00,04,09,1, 12.0,1,1, 1.741, 10498.271, 358.380, 52798.092 24/01/08,20:15:00,05,09,1, 12.0,1,1, 1.741, 10498.267, 358.377, 52798.002 24/01/08,20:15:00,06,09,1, 12.0,1,1, 1.741, 10498.252, 358.383, 52798.140 24/01/08,20:15:00,07,09,1, 12.0,1,1, 1.741, 10498.286, 358.385, 52797.991 24/01/08,20:15:00,08,09,1, 12.0,1,1, 1.741, 10498.254, 358.394, 52798.091 24/01/08,20:15:00,09,09,1, 12.0,1,1, 1.741, 10498.259, 358.386, 52798.055 24/01/08,20:15:00,10,09,1, 12.0,1,1, 1.741, 10498.274, 358.378, 52798.097 24/01/08,20:15:00,11,09,1, 12.0,1,1, 1.741, 10498.262, 358.353, 52798.082 24/01/08,20:15:00,12,09,1, 12.0,1,1, 1.741, 10498.289, 358.357, 52798.038 24/01/08,20:15:00,13,09,1, 12.0,1,1, 1.741, 10498.254, 358.370, 52798.041 24/01/08,20:15:00,14,09,1, 12.0,1,1, 1.741, 10498.265, 358.373, 52798.060 24/01/08,20:15:00,15,09,1, 12.0,1,1, 1.741, 10498.273, 358.346, 52798.035 24/01/08,20:15:00,16,09,1, 12.0,1,1, 1.741, 10498.270, 358.372, 52798.015 24/01/08,20:15:00,17,09,1, 12.0,1,1, 1.741, 10498.248, 358.379, 52798.075 24/01/08,20:15:00,18,09,1, 12.0,1,1, 1.741, 10498.266, 358.384, 52798.074 24/01/08,20:15:00,19,09,1, 12.0,1,1, 1.741, 10498.260, 358.391, 52798.071 24/01/08,20:15:01,00,09,1, 11.9,1,1, 1.740, 10498.254, 358.391, 52798.071 24/01/08,20:15:01,01,09,1, 11.9,1,1, 1.740, 10498.267, 358.370, 52797.979 24/01/08,20:15:01,02,09,1, 11.9,1,1, 1.740, 10498.252, 358.373, 52798.021 24/01/08,20:15:01,03,09,1, 11.9,1,1, 1.740, 10498.251, 358.376, 52798.042 24/01/08,20:15:01,04,09,1, 11.9,1,1, 1.740, 10498.258, 358.401, 52798.002 24/01/08,20:15:01,05,09,1, 11.9,1,1, 1.740, 10498.259, 358.367, 52798.072 24/01/08,20:15:01,06,09,1, 11.9,1,1, 1.740, 10498.250, 358.389, 52798.036 24/01/08,20:15:01,07,09,1, 11.9,1,1, 1.740, 10498.252, 358.363, 52798.101 24/01/08,20:15:01,08,09,1, 11.9,1,1, 1.740, 10498.234, 358.389, 52798.029 24/01/08,20:15:01,09,09,1, 11.9,1,1, 1.740, 10498.222, 358.381, 52798.082 24/01/08,20:15:01,10,09,1, 11.9,1,1, 1.740, 10498.242, 358.369, 52798.049 24/01/08,20:15:01,11,09,1, 11.9,1,1, 1.740, 10498.256, 358.386, 52798.065 24/01/08,20:15:01,12,09,1, 11.9,1,1, 1.740, 10498.244, 358.378, 52798.008 24/01/08,20:15:01,13,09,1, 11.9,1,1, 1.740, 10498.223, 358.383, 52798.021 24/01/08,20:15:01,14,09,1, 11.9,1,1, 1.740, 10498.259, 358.358, 52798.045 24/01/08,20:15:01,15,09,1, 11.9,1,1, 1.740, 10498.256, 358.356, 52798.055 24/01/08,20:15:01,16,09,1, 11.9,1,1, 1.740, 10498.250, 358.366, 52798.071 24/01/08,20:15:01,17,09,1, 11.9,1,1, 1.740, 10498.233, 358.375, 52798.081 24/01/08,20:15:01,18,09,1, 11.9,1,1, 1.740, 10498.257, 358.355, 52798.044 24/01/08,20:15:01,19,09,1, 11.9,1,1, 1.740, 10498.223, 358.369, 52798.022 24/01/08,20:15:02,00,09,1, 11.9,1,1, 1.737, 10498.221, 358.369, 52798.022 24/01/08,20:15:02,01,09,1, 11.9,1,1, 1.737, 10498.224, 358.362, 52798.014 24/01/08,20:15:02,02,09,1, 11.9,1,1, 1.737, 10498.225, 358.376, 52798.116 24/01/08,20:15:02,03,09,1, 11.9,1,1, 1.737, 10498.244, 358.350, 52798.089 24/01/08,20:15:02,04,09,1, 11.9,1,1, 1.737, 10498.234, 358.360, 52798.014 24/01/08,20:15:02,05,09,1, 11.9,1,1, 1.737, 10498.231, 358.334, 52798.011 24/01/08,20:15:02,06,09,1, 11.9,1,1, 1.737, 10498.240, 358.358, 52798.073 24/01/08,20:15:02,07,09,1, 11.9,1,1, 1.737, 10498.218, 358.360, 52798.093 24/01/08,20:15:02,08,09,1, 11.9,1,1, 1.737, 10498.233, 358.373, 52798.005 24/01/08,20:15:02,09,09,1, 11.9,1,1, 1.737, 10498.218, 358.365, 52798.148 24/01/08,20:15:02,10,09,1, 11.9,1,1, 1.737, 10498.209, 358.365, 52798.124 24/01/08,20:15:02,11,09,1, 11.9,1,1, 1.737, 10498.213, 358.380, 52798.110 24/01/08,20:15:02,12,09,1, 11.9,1,1, 1.737, 10498.228, 358.379, 52798.111 24/01/08,20:15:02,13,09,1, 11.9,1,1, 1.737, 10498.223, 358.353, 52798.140 24/01/08,20:15:02,14,09,1, 11.9,1,1, 1.737, 10498.196, 358.358, 52798.082 24/01/08,20:15:02,15,09,1, 11.9,1,1, 1.737, 10498.193, 358.354, 52797.997 24/01/08,20:15:02,16,09,1, 11.9,1,1, 1.737, 10498.208, 358.386, 52798.114 24/01/08,20:15:02,17,09,1, 11.9,1,1, 1.737, 10498.214, 358.368, 52798.099 24/01/08,20:15:02,18,09,1, 11.9,1,1, 1.737, 10498.211, 358.376, 52798.045 24/01/08,20:15:02,19,09,1, 11.9,1,1, 1.737, 10498.228, 358.351, 52798.026 24/01/08,20:15:03,00,10,1, 11.9,1,1, 1.742, 10498.221, 358.351, 52798.026 24/01/08,20:15:03,01,10,1, 11.9,1,1, 1.742, 10498.213, 358.353, 52798.110 24/01/08,20:15:03,02,10,1, 11.9,1,1, 1.742, 10498.207, 358.369, 52798.047 24/01/08,20:15:03,03,10,1, 11.9,1,1, 1.742, 10498.219, 358.353, 52798.064 24/01/08,20:15:03,04,10,1, 11.9,1,1, 1.742, 10498.212, 358.362, 52798.119 24/01/08,20:15:03,05,10,1, 11.9,1,1, 1.742, 10498.206, 358.351, 52798.021 24/01/08,20:15:03,06,10,1, 11.9,1,1, 1.742, 10498.187, 358.343, 52798.120 24/01/08,20:15:03,07,10,1, 11.9,1,1, 1.742, 10498.198, 358.350, 52798.018 24/01/08,20:15:03,08,10,1, 11.9,1,1, 1.742, 10498.189, 358.343, 52798.027 24/01/08,20:15:03,09,10,1, 11.9,1,1, 1.742, 10498.189, 358.350, 52798.023 24/01/08,20:15:03,10,10,1, 11.9,1,1, 1.742, 10498.187, 358.365, 52798.150 24/01/08,20:15:03,11,10,1, 11.9,1,1, 1.742, 10498.184, 358.350, 52798.112 24/01/08,20:15:03,12,10,1, 11.9,1,1, 1.742, 10498.196, 358.378, 52798.020 24/01/08,20:15:03,13,10,1, 11.9,1,1, 1.742, 10498.210, 358.375, 52798.095 24/01/08,20:15:03,14,10,1, 11.9,1,1, 1.742, 10498.208, 358.368, 52798.148 24/01/08,20:15:03,15,10,1, 11.9,1,1, 1.742, 10498.180, 358.374, 52798.076 24/01/08,20:15:03,16,10,1, 11.9,1,1, 1.742, 10498.179, 358.367, 52798.127 24/01/08,20:15:03,17,10,1, 11.9,1,1, 1.742, 10498.187, 358.352, 52798.108 24/01/08,20:15:03,18,10,1, 11.9,1,1, 1.742, 10498.182, 358.360, 52798.098 24/01/08,20:15:03,19,10,1, 11.9,1,1, 1.742, 10498.168, 358.367, 52798.174 24/01/08,20:15:04,00,09,1, 11.8,1,1, 1.738, 10498.163, 358.367, 52798.174 24/01/08,20:15:04,01,09,1, 11.8,1,1, 1.738, 10498.157, 358.370, 52798.085 24/01/08,20:15:04,02,09,1, 11.8,1,1, 1.738, 10498.151, 358.363, 52798.104 24/01/08,20:15:04,03,09,1, 11.8,1,1, 1.738, 10498.186, 358.331, 52798.097 24/01/08,20:15:04,04,09,1, 11.8,1,1, 1.738, 10498.191, 358.336, 52798.094 24/01/08,20:15:04,05,09,1, 11.8,1,1, 1.738, 10498.179, 358.353, 52798.124 24/01/08,20:15:04,06,09,1, 11.8,1,1, 1.738, 10498.154, 358.373, 52798.052 24/01/08,20:15:04,07,09,1, 11.8,1,1, 1.738, 10498.184, 358.367, 52798.110 24/01/08,20:15:04,08,09,1, 11.8,1,1, 1.738, 10498.160, 358.371, 52798.275 24/01/08,20:15:04,09,09,1, 11.8,1,1, 1.738, 10498.160, 358.354, 52798.143 24/01/08,20:15:04,10,09,1, 11.8,1,1, 1.738, 10498.182, 358.345, 52798.049 24/01/08,20:15:04,11,09,1, 11.8,1,1, 1.738, 10498.163, 358.369, 52798.162 24/01/08,20:15:04,12,09,1, 11.8,1,1, 1.738, 10498.179, 358.351, 52798.106 24/01/08,20:15:04,13,09,1, 11.8,1,1, 1.738, 10498.164, 358.352, 52798.057 24/01/08,20:15:04,14,09,1, 11.8,1,1, 1.738, 10498.148, 358.370, 52798.175 24/01/08,20:15:04,15,09,1, 11.8,1,1, 1.738, 10498.171, 358.352, 52798.130 24/01/08,20:15:04,16,09,1, 11.8,1,1, 1.738, 10498.152, 358.361, 52798.059 24/01/08,20:15:04,17,09,1, 11.8,1,1, 1.738, 10498.155, 358.360, 52798.091 24/01/08,20:15:04,18,09,1, 11.8,1,1, 1.738, 10498.155, 358.358, 52798.088 24/01/08,20:15:04,19,09,1, 11.8,1,1, 1.738, 10498.165, 358.350, 52798.142 24/01/08,20:15:05,00,09,1, 11.9,1,1, 1.741, 10498.163, 358.350, 52798.142 24/01/08,20:15:05,01,09,1, 11.9,1,1, 1.741, 10498.149, 358.355, 52798.119 24/01/08,20:15:05,02,09,1, 11.9,1,1, 1.741, 10498.135, 358.344, 52798.148 24/01/08,20:15:05,03,09,1, 11.9,1,1, 1.741, 10498.158, 358.340, 52798.108 24/01/08,20:15:05,04,09,1, 11.9,1,1, 1.741, 10498.149, 358.372, 52798.098 24/01/08,20:15:05,05,09,1, 11.9,1,1, 1.741, 10498.141, 358.371, 52798.132 24/01/08,20:15:05,06,09,1, 11.9,1,1, 1.741, 10498.134, 358.344, 52798.116 24/01/08,20:15:05,07,09,1, 11.9,1,1, 1.741, 10498.143, 358.356, 52798.064 24/01/08,20:15:05,08,09,1, 11.9,1,1, 1.741, 10498.124, 358.350, 52798.113 24/01/08,20:15:05,09,09,1, 11.9,1,1, 1.741, 10498.138, 358.338, 52798.107 24/01/08,20:15:05,10,09,1, 11.9,1,1, 1.741, 10498.124, 358.339, 52798.185 24/01/08,20:15:05,11,09,1, 11.9,1,1, 1.741, 10498.130, 358.331, 52798.079 24/01/08,20:15:05,12,09,1, 11.9,1,1, 1.741, 10498.143, 358.366, 52798.184 24/01/08,20:15:05,13,09,1, 11.9,1,1, 1.741, 10498.116, 358.381, 52798.066 24/01/08,20:15:05,14,09,1, 11.9,1,1, 1.741, 10498.119, 358.374, 52798.167 24/01/08,20:15:05,15,09,1, 11.9,1,1, 1.741, 10498.122, 358.375, 52798.138 24/01/08,20:15:05,16,09,1, 11.9,1,1, 1.741, 10498.133, 358.353, 52798.081 24/01/08,20:15:05,17,09,1, 11.9,1,1, 1.741, 10498.121, 358.362, 52798.062 24/01/08,20:15:05,18,09,1, 11.9,1,1, 1.741, 10498.115, 358.353, 52797.998 24/01/08,20:15:05,19,09,1, 11.9,1,1, 1.741, 10498.104, 358.347, 52798.218 24/01/08,20:15:06,00,08,1, 12.0,1,1, 1.739, 10498.096, 358.347, 52798.218 24/01/08,20:15:06,01,08,1, 12.0,1,1, 1.739, 10498.127, 358.361, 52798.193 24/01/08,20:15:06,02,08,1, 12.0,1,1, 1.739, 10498.116, 358.325, 52798.096 24/01/08,20:15:06,03,08,1, 12.0,1,1, 1.739, 10498.127, 358.333, 52798.094 24/01/08,20:15:06,04,08,1, 12.0,1,1, 1.739, 10498.084, 358.326, 52798.150 24/01/08,20:15:06,05,08,1, 12.0,1,1, 1.739, 10498.125, 358.346, 52798.104 24/01/08,20:15:06,06,08,1, 12.0,1,1, 1.739, 10498.115, 358.338, 52798.087 24/01/08,20:15:06,07,08,1, 12.0,1,1, 1.739, 10498.100, 358.360, 52798.194 24/01/08,20:15:06,08,08,1, 12.0,1,1, 1.739, 10498.115, 358.332, 52798.109 24/01/08,20:15:06,09,08,1, 12.0,1,1, 1.739, 10498.097, 358.348, 52798.089 24/01/08,20:15:06,10,08,1, 12.0,1,1, 1.739, 10498.096, 358.331, 52798.076 24/01/08,20:15:06,11,08,1, 12.0,1,1, 1.739, 10498.099, 358.348, 52798.141 24/01/08,20:15:06,12,08,1, 12.0,1,1, 1.739, 10498.091, 358.332, 52798.188 24/01/08,20:15:06,13,08,1, 12.0,1,1, 1.739, 10498.089, 358.349, 52798.179 24/01/08,20:15:06,14,08,1, 12.0,1,1, 1.739, 10498.120, 358.341, 52798.154 24/01/08,20:15:06,15,08,1, 12.0,1,1, 1.739, 10498.097, 358.323, 52798.089 24/01/08,20:15:06,16,08,1, 12.0,1,1, 1.739, 10498.104, 358.330, 52798.101 24/01/08,20:15:06,17,08,1, 12.0,1,1, 1.739, 10498.072, 358.319, 52798.141 24/01/08,20:15:06,18,08,1, 12.0,1,1, 1.739, 10498.092, 358.337, 52798.119 24/01/08,20:15:06,19,08,1, 12.0,1,1, 1.739, 10498.087, 358.335, 52798.150 24/01/08,20:15:07,00,10,1, 11.9,1,1, 1.740, 10498.079, 358.335, 52798.150 24/01/08,20:15:07,01,10,1, 11.9,1,1, 1.740, 10498.110, 358.335, 52798.131 24/01/08,20:15:07,02,10,1, 11.9,1,1, 1.740, 10498.093, 358.328, 52798.155 24/01/08,20:15:07,03,10,1, 11.9,1,1, 1.740, 10498.068, 358.327, 52798.098 24/01/08,20:15:07,04,10,1, 11.9,1,1, 1.740, 10498.101, 358.317, 52798.167 24/01/08,20:15:07,05,10,1, 11.9,1,1, 1.740, 10498.098, 358.343, 52798.112 24/01/08,20:15:07,06,10,1, 11.9,1,1, 1.740, 10498.073, 358.349, 52798.150 24/01/08,20:15:07,07,10,1, 11.9,1,1, 1.740, 10498.060, 358.354, 52798.172 24/01/08,20:15:07,08,10,1, 11.9,1,1, 1.740, 10498.080, 358.340, 52798.130 24/01/08,20:15:07,09,10,1, 11.9,1,1, 1.740, 10498.081, 358.340, 52798.107 24/01/08,20:15:07,10,10,1, 11.9,1,1, 1.740, 10498.060, 358.352, 52798.133 24/01/08,20:15:07,11,10,1, 11.9,1,1, 1.740, 10498.085, 358.339, 52798.109 24/01/08,20:15:07,12,10,1, 11.9,1,1, 1.740, 10498.074, 358.350, 52798.098 24/01/08,20:15:07,13,10,1, 11.9,1,1, 1.740, 10498.094, 358.371, 52798.121 24/01/08,20:15:07,14,10,1, 11.9,1,1, 1.740, 10498.087, 358.346, 52798.135 24/01/08,20:15:07,15,10,1, 11.9,1,1, 1.740, 10498.071, 358.360, 52798.126 24/01/08,20:15:07,16,10,1, 11.9,1,1, 1.740, 10498.074, 358.347, 52798.176 24/01/08,20:15:07,17,10,1, 11.9,1,1, 1.740, 10498.097, 358.349, 52798.176 24/01/08,20:15:07,18,10,1, 11.9,1,1, 1.740, 10498.063, 358.362, 52798.133 24/01/08,20:15:07,19,10,1, 11.9,1,1, 1.740, 10498.072, 358.337, 52798.109 24/01/08,20:15:08,00,11,1, 11.9,1,1, 1.739, 10498.071, 358.337, 52798.109 24/01/08,20:15:08,01,11,1, 11.9,1,1, 1.739, 10498.057, 358.338, 52798.109 24/01/08,20:15:08,02,11,1, 11.9,1,1, 1.739, 10498.077, 358.343, 52798.144 24/01/08,20:15:08,03,11,1, 11.9,1,1, 1.739, 10498.054, 358.328, 52798.164 24/01/08,20:15:08,04,11,1, 11.9,1,1, 1.739, 10498.071, 358.352, 52798.151 24/01/08,20:15:08,05,11,1, 11.9,1,1, 1.739, 10498.051, 358.347, 52798.152 24/01/08,20:15:08,06,11,1, 11.9,1,1, 1.739, 10498.077, 358.348, 52798.113 24/01/08,20:15:08,07,11,1, 11.9,1,1, 1.739, 10498.066, 358.348, 52798.235 24/01/08,20:15:08,08,11,1, 11.9,1,1, 1.739, 10498.072, 358.344, 52798.184 24/01/08,20:15:08,09,11,1, 11.9,1,1, 1.739, 10498.043, 358.330, 52798.155 24/01/08,20:15:08,10,11,1, 11.9,1,1, 1.739, 10498.060, 358.353, 52798.156 24/01/08,20:15:08,11,11,1, 11.9,1,1, 1.739, 10498.065, 358.330, 52798.099 24/01/08,20:15:08,12,11,1, 11.9,1,1, 1.739, 10498.063, 358.351, 52798.230 24/01/08,20:15:08,13,11,1, 11.9,1,1, 1.739, 10498.061, 358.336, 52798.114 24/01/08,20:15:08,14,11,1, 11.9,1,1, 1.739, 10498.067, 358.342, 52798.091 24/01/08,20:15:08,15,11,1, 11.9,1,1, 1.739, 10498.053, 358.353, 52798.214 24/01/08,20:15:08,16,11,1, 11.9,1,1, 1.739, 10498.060, 358.351, 52798.165 24/01/08,20:15:08,17,11,1, 11.9,1,1, 1.739, 10498.056, 358.320, 52798.130 24/01/08,20:15:08,18,11,1, 11.9,1,1, 1.739, 10498.055, 358.357, 52798.225 24/01/08,20:15:08,19,11,1, 11.9,1,1, 1.739, 10498.055, 358.333, 52798.219 24/01/08,20:15:09,00,10,1, 11.9,1,1, 1.743, 10498.054, 358.333, 52798.219 24/01/08,20:15:09,01,10,1, 11.9,1,1, 1.743, 10498.026, 358.337, 52798.160 24/01/08,20:15:09,02,10,1, 11.9,1,1, 1.743, 10498.064, 358.352, 52798.160 24/01/08,20:15:09,03,10,1, 11.9,1,1, 1.743, 10498.052, 358.322, 52798.195 24/01/08,20:15:09,04,10,1, 11.9,1,1, 1.743, 10498.080, 358.355, 52798.162 24/01/08,20:15:09,05,10,1, 11.9,1,1, 1.743, 10498.057, 358.366, 52798.182 24/01/08,20:15:09,06,10,1, 11.9,1,1, 1.743, 10498.039, 358.364, 52798.251 24/01/08,20:15:09,07,10,1, 11.9,1,1, 1.743, 10498.051, 358.352, 52798.234 24/01/08,20:15:09,08,10,1, 11.9,1,1, 1.743, 10498.006, 358.372, 52798.215 24/01/08,20:15:09,09,10,1, 11.9,1,1, 1.743, 10498.051, 358.359, 52798.186 24/01/08,20:15:09,10,10,1, 11.9,1,1, 1.743, 10498.033, 358.381, 52798.110 24/01/08,20:15:09,11,10,1, 11.9,1,1, 1.743, 10498.014, 358.331, 52798.181 24/01/08,20:15:09,12,10,1, 11.9,1,1, 1.743, 10498.032, 358.357, 52798.151 24/01/08,20:15:09,13,10,1, 11.9,1,1, 1.743, 10497.996, 358.350, 52798.139 24/01/08,20:15:09,14,10,1, 11.9,1,1, 1.743, 10497.999, 358.350, 52798.217 24/01/08,20:15:09,15,10,1, 11.9,1,1, 1.743, 10498.021, 358.349, 52798.175 24/01/08,20:15:09,16,10,1, 11.9,1,1, 1.743, 10498.030, 358.361, 52798.155 24/01/08,20:15:09,17,10,1, 11.9,1,1, 1.743, 10498.031, 358.352, 52798.141 24/01/08,20:15:09,18,10,1, 11.9,1,1, 1.743, 10498.022, 358.356, 52798.173 24/01/08,20:15:09,19,10,1, 11.9,1,1, 1.743, 10498.056, 358.361, 52798.166 24/01/08,20:15:10,00,10,1, 11.9,1,1, 1.740, 10498.054, 358.361, 52798.166 24/01/08,20:15:10,01,10,1, 11.9,1,1, 1.740, 10498.024, 358.354, 52798.132 24/01/08,20:15:10,02,10,1, 11.9,1,1, 1.740, 10498.033, 358.348, 52798.152 24/01/08,20:15:10,03,10,1, 11.9,1,1, 1.740, 10498.039, 358.327, 52798.128 24/01/08,20:15:10,04,10,1, 11.9,1,1, 1.740, 10498.016, 358.331, 52798.199 24/01/08,20:15:10,05,10,1, 11.9,1,1, 1.740, 10498.034, 358.342, 52798.197 24/01/08,20:15:10,06,10,1, 11.9,1,1, 1.740, 10498.040, 358.368, 52798.276 24/01/08,20:15:10,07,10,1, 11.9,1,1, 1.740, 10498.029, 358.368, 52798.197 24/01/08,20:15:10,08,10,1, 11.9,1,1, 1.740, 10498.019, 358.351, 52798.177 24/01/08,20:15:10,09,10,1, 11.9,1,1, 1.740, 10498.032, 358.382, 52798.209 24/01/08,20:15:10,10,10,1, 11.9,1,1, 1.740, 10498.015, 358.345, 52798.151 24/01/08,20:15:10,11,10,1, 11.9,1,1, 1.740, 10497.997, 358.363, 52798.189 24/01/08,20:15:10,12,10,1, 11.9,1,1, 1.740, 10497.998, 358.338, 52798.187 24/01/08,20:15:10,13,10,1, 11.9,1,1, 1.740, 10497.992, 358.344, 52798.228 24/01/08,20:15:10,14,10,1, 11.9,1,1, 1.740, 10497.993, 358.365, 52798.152 24/01/08,20:15:10,15,10,1, 11.9,1,1, 1.740, 10498.003, 358.366, 52798.246 24/01/08,20:15:10,16,10,1, 11.9,1,1, 1.740, 10498.011, 358.375, 52798.151 24/01/08,20:15:10,17,10,1, 11.9,1,1, 1.740, 10497.998, 358.357, 52798.242 24/01/08,20:15:10,18,10,1, 11.9,1,1, 1.740, 10498.013, 358.356, 52798.191 24/01/08,20:15:10,19,10,1, 11.9,1,1, 1.740, 10498.007, 358.359, 52798.208 24/01/08,20:15:11,00,09,1, 11.9,1,1, 1.739, 10498.004, 358.359, 52798.208 24/01/08,20:15:11,01,09,1, 11.9,1,1, 1.739, 10498.004, 358.360, 52798.232 24/01/08,20:15:11,02,09,1, 11.9,1,1, 1.739, 10497.991, 358.337, 52798.077 24/01/08,20:15:11,03,09,1, 11.9,1,1, 1.739, 10498.006, 358.359, 52798.214 24/01/08,20:15:11,04,09,1, 11.9,1,1, 1.739, 10498.008, 358.356, 52798.170 24/01/08,20:15:11,05,09,1, 11.9,1,1, 1.739, 10497.998, 358.366, 52798.194 24/01/08,20:15:11,06,09,1, 11.9,1,1, 1.739, 10497.985, 358.360, 52798.197 24/01/08,20:15:11,07,09,1, 11.9,1,1, 1.739, 10497.982, 358.344, 52798.139 24/01/08,20:15:11,08,09,1, 11.9,1,1, 1.739, 10498.003, 358.356, 52798.146 24/01/08,20:15:11,09,09,1, 11.9,1,1, 1.739, 10497.965, 358.338, 52798.170 24/01/08,20:15:11,10,09,1, 11.9,1,1, 1.739, 10497.976, 358.339, 52798.145 24/01/08,20:15:11,11,09,1, 11.9,1,1, 1.739, 10497.961, 358.359, 52798.208 24/01/08,20:15:11,12,09,1, 11.9,1,1, 1.739, 10497.965, 358.350, 52798.231 24/01/08,20:15:11,13,09,1, 11.9,1,1, 1.739, 10497.965, 358.343, 52798.216 24/01/08,20:15:11,14,09,1, 11.9,1,1, 1.739, 10497.992, 358.348, 52798.130 24/01/08,20:15:11,15,09,1, 11.9,1,1, 1.739, 10497.975, 358.358, 52798.194 24/01/08,20:15:11,16,09,1, 11.9,1,1, 1.739, 10497.957, 358.348, 52798.134 24/01/08,20:15:11,17,09,1, 11.9,1,1, 1.739, 10497.981, 358.341, 52798.103 24/01/08,20:15:11,18,09,1, 11.9,1,1, 1.739, 10497.963, 358.367, 52798.198 24/01/08,20:15:11,19,09,1, 11.9,1,1, 1.739, 10497.956, 358.368, 52798.155 24/01/08,20:15:12,00,09,1, 11.9,1,1, 1.741, 10497.954, 358.368, 52798.155 24/01/08,20:15:12,01,09,1, 11.9,1,1, 1.741, 10497.945, 358.377, 52798.178 24/01/08,20:15:12,02,09,1, 11.9,1,1, 1.741, 10497.954, 358.379, 52798.171 24/01/08,20:15:12,03,09,1, 11.9,1,1, 1.741, 10497.960, 358.357, 52798.116 24/01/08,20:15:12,04,09,1, 11.9,1,1, 1.741, 10497.962, 358.366, 52798.143 24/01/08,20:15:12,05,09,1, 11.9,1,1, 1.741, 10497.952, 358.368, 52798.168 24/01/08,20:15:12,06,09,1, 11.9,1,1, 1.741, 10497.961, 358.375, 52798.193 24/01/08,20:15:12,07,09,1, 11.9,1,1, 1.741, 10497.965, 358.391, 52798.154 24/01/08,20:15:12,08,09,1, 11.9,1,1, 1.741, 10497.941, 358.359, 52798.175 24/01/08,20:15:12,09,09,1, 11.9,1,1, 1.741, 10497.946, 358.388, 52798.189 24/01/08,20:15:12,10,09,1, 11.9,1,1, 1.741, 10497.957, 358.380, 52798.245 24/01/08,20:15:12,11,09,1, 11.9,1,1, 1.741, 10497.983, 358.371, 52798.215 24/01/08,20:15:12,12,09,1, 11.9,1,1, 1.741, 10497.941, 358.391, 52798.208 24/01/08,20:15:12,13,09,1, 11.9,1,1, 1.741, 10497.956, 358.366, 52798.175 24/01/08,20:15:12,14,09,1, 11.9,1,1, 1.741, 10497.959, 358.366, 52798.172 24/01/08,20:15:12,15,09,1, 11.9,1,1, 1.741, 10497.949, 358.381, 52798.173 24/01/08,20:15:12,16,09,1, 11.9,1,1, 1.741, 10497.942, 358.353, 52798.218 24/01/08,20:15:12,17,09,1, 11.9,1,1, 1.741, 10497.927, 358.382, 52798.241 24/01/08,20:15:12,18,09,1, 11.9,1,1, 1.741, 10497.928, 358.348, 52798.210 24/01/08,20:15:12,19,09,1, 11.9,1,1, 1.741, 10497.943, 358.383, 52798.217 24/01/08,20:15:13,00,07,1, 11.9,1,1, 1.738, 10497.937, 358.383, 52798.217 24/01/08,20:15:13,01,07,1, 11.9,1,1, 1.738, 10497.954, 358.353, 52798.194 24/01/08,20:15:13,02,07,1, 11.9,1,1, 1.738, 10497.932, 358.376, 52798.183 24/01/08,20:15:13,03,07,1, 11.9,1,1, 1.738, 10497.940, 358.362, 52798.189 24/01/08,20:15:13,04,07,1, 11.9,1,1, 1.738, 10497.949, 358.382, 52798.192 24/01/08,20:15:13,05,07,1, 11.9,1,1, 1.738, 10497.949, 358.370, 52798.215 24/01/08,20:15:13,06,07,1, 11.9,1,1, 1.738, 10497.951, 358.346, 52798.209 24/01/08,20:15:13,07,07,1, 11.9,1,1, 1.738, 10497.961, 358.363, 52798.246 24/01/08,20:15:13,08,07,1, 11.9,1,1, 1.738, 10497.923, 358.363, 52798.229 24/01/08,20:15:13,09,07,1, 11.9,1,1, 1.738, 10497.913, 358.366, 52798.218 24/01/08,20:15:13,10,07,1, 11.9,1,1, 1.738, 10497.945, 358.362, 52798.239 24/01/08,20:15:13,11,07,1, 11.9,1,1, 1.738, 10497.933, 358.364, 52798.260 24/01/08,20:15:13,12,07,1, 11.9,1,1, 1.738, 10497.960, 358.364, 52798.238 24/01/08,20:15:13,13,07,1, 11.9,1,1, 1.738, 10497.928, 358.370, 52798.344 24/01/08,20:15:13,14,07,1, 11.9,1,1, 1.738, 10497.963, 358.366, 52798.180 24/01/08,20:15:13,15,07,1, 11.9,1,1, 1.738, 10497.943, 358.360, 52798.194 24/01/08,20:15:13,16,07,1, 11.9,1,1, 1.738, 10497.943, 358.402, 52798.497 24/01/08,20:15:13,17,07,1, 11.9,1,1, 1.738, 10497.956, 358.373, 52798.244 24/01/08,20:15:13,18,07,1, 11.9,1,1, 1.738, 10497.955, 358.381, 52798.203 24/01/08,20:15:13,19,07,1, 11.9,1,1, 1.738, 10497.958, 358.357, 52798.220 24/01/08,20:15:14,00,08,1, 11.9,1,1, 1.741, 10497.954, 358.357, 52798.220 24/01/08,20:15:14,01,08,1, 11.9,1,1, 1.741, 10497.915, 358.370, 52798.195 24/01/08,20:15:14,02,08,1, 11.9,1,1, 1.741, 10497.922, 358.403, 52798.254 24/01/08,20:15:14,03,08,1, 11.9,1,1, 1.741, 10497.949, 358.408, 52798.216 24/01/08,20:15:14,04,08,1, 11.9,1,1, 1.741, 10497.919, 358.370, 52798.214 24/01/08,20:15:14,05,08,1, 11.9,1,1, 1.741, 10497.934, 358.363, 52798.179 24/01/08,20:15:14,06,08,1, 11.9,1,1, 1.741, 10497.928, 358.383, 52798.222 24/01/08,20:15:14,07,08,1, 11.9,1,1, 1.741, 10497.921, 358.372, 52798.208 24/01/08,20:15:14,08,08,1, 11.9,1,1, 1.741, 10497.912, 358.370, 52798.204 24/01/08,20:15:14,09,08,1, 11.9,1,1, 1.741, 10497.931, 358.377, 52798.246 24/01/08,20:15:14,10,08,1, 11.9,1,1, 1.741, 10497.899, 358.355, 52798.229 24/01/08,20:15:14,11,08,1, 11.9,1,1, 1.741, 10497.923, 358.376, 52798.268 24/01/08,20:15:14,12,08,1, 11.9,1,1, 1.741, 10497.920, 358.380, 52798.266 24/01/08,20:15:14,13,08,1, 11.9,1,1, 1.741, 10497.917, 358.370, 52798.192 24/01/08,20:15:14,14,08,1, 11.9,1,1, 1.741, 10497.920, 358.398, 52798.259 24/01/08,20:15:14,15,08,1, 11.9,1,1, 1.741, 10497.917, 358.385, 52798.262 24/01/08,20:15:14,16,08,1, 11.9,1,1, 1.741, 10497.918, 358.409, 52798.224 24/01/08,20:15:14,17,08,1, 11.9,1,1, 1.741, 10497.912, 358.402, 52798.229 24/01/08,20:15:14,18,08,1, 11.9,1,1, 1.741, 10497.920, 358.401, 52798.256 24/01/08,20:15:14,19,08,1, 11.9,1,1, 1.741, 10497.909, 358.391, 52798.212 24/01/08,20:15:15,00,08,1, 11.9,1,1, 1.740, 10497.904, 358.391, 52798.212 24/01/08,20:15:15,01,08,1, 11.9,1,1, 1.740, 10497.911, 358.380, 52798.237 24/01/08,20:15:15,02,08,1, 11.9,1,1, 1.740, 10497.898, 358.364, 52798.190 24/01/08,20:15:15,03,08,1, 11.9,1,1, 1.740, 10497.895, 358.363, 52798.190 24/01/08,20:15:15,04,08,1, 11.9,1,1, 1.740, 10497.890, 358.376, 52798.210 24/01/08,20:15:15,05,08,1, 11.9,1,1, 1.740, 10497.909, 358.357, 52798.242 24/01/08,20:15:15,06,08,1, 11.9,1,1, 1.740, 10497.925, 358.414, 52798.212 24/01/08,20:15:15,07,08,1, 11.9,1,1, 1.740, 10497.904, 358.396, 52798.215 24/01/08,20:15:15,08,08,1, 11.9,1,1, 1.740, 10497.929, 358.407, 52798.245 24/01/08,20:15:15,09,08,1, 11.9,1,1, 1.740, 10497.899, 358.364, 52798.224 24/01/08,20:15:15,10,08,1, 11.9,1,1, 1.740, 10497.889, 358.369, 52798.238 24/01/08,20:15:15,11,08,1, 11.9,1,1, 1.740, 10497.890, 358.396, 52798.263 24/01/08,20:15:15,12,08,1, 11.9,1,1, 1.740, 10497.917, 358.382, 52798.210 24/01/08,20:15:15,13,08,1, 11.9,1,1, 1.740, 10497.892, 358.392, 52798.220 24/01/08,20:15:15,14,08,1, 11.9,1,1, 1.740, 10497.910, 358.412, 52798.207 24/01/08,20:15:15,15,08,1, 11.9,1,1, 1.740, 10497.896, 358.397, 52798.258 24/01/08,20:15:15,16,08,1, 11.9,1,1, 1.740, 10497.895, 358.388, 52798.255 24/01/08,20:15:15,17,08,1, 11.9,1,1, 1.740, 10497.894, 358.382, 52798.190 24/01/08,20:15:15,18,08,1, 11.9,1,1, 1.740, 10497.890, 358.396, 52798.201 24/01/08,20:15:15,19,08,1, 11.9,1,1, 1.740, 10497.883, 358.371, 52798.201 24/01/08,20:15:16,00,08,1, 11.9,1,1, 1.744, 10497.879, 358.371, 52798.201 24/01/08,20:15:16,01,08,1, 11.9,1,1, 1.744, 10497.884, 358.362, 52798.214 24/01/08,20:15:16,02,08,1, 11.9,1,1, 1.744, 10497.894, 358.368, 52798.199 24/01/08,20:15:16,03,08,1, 11.9,1,1, 1.744, 10497.902, 358.384, 52798.230 24/01/08,20:15:16,04,08,1, 11.9,1,1, 1.744, 10497.875, 358.389, 52798.246 24/01/08,20:15:16,05,08,1, 11.9,1,1, 1.744, 10497.878, 358.378, 52798.219 24/01/08,20:15:16,06,08,1, 11.9,1,1, 1.744, 10497.873, 358.373, 52798.220 24/01/08,20:15:16,07,08,1, 11.9,1,1, 1.744, 10497.853, 358.364, 52798.220 24/01/08,20:15:16,08,08,1, 11.9,1,1, 1.744, 10497.850, 358.388, 52798.270 24/01/08,20:15:16,09,08,1, 11.9,1,1, 1.744, 10497.859, 358.392, 52798.255 24/01/08,20:15:16,10,08,1, 11.9,1,1, 1.744, 10497.901, 358.386, 52798.242 24/01/08,20:15:16,11,08,1, 11.9,1,1, 1.744, 10497.870, 358.411, 52798.251 24/01/08,20:15:16,12,08,1, 11.9,1,1, 1.744, 10497.875, 358.378, 52798.264 24/01/08,20:15:16,13,08,1, 11.9,1,1, 1.744, 10497.891, 358.374, 52798.278 24/01/08,20:15:16,14,08,1, 11.9,1,1, 1.744, 10497.869, 358.360, 52798.218 24/01/08,20:15:16,15,08,1, 11.9,1,1, 1.744, 10497.895, 358.389, 52798.271 24/01/08,20:15:16,16,08,1, 11.9,1,1, 1.744, 10497.877, 358.396, 52798.233 24/01/08,20:15:16,17,08,1, 11.9,1,1, 1.744, 10497.874, 358.397, 52798.243 24/01/08,20:15:16,18,08,1, 11.9,1,1, 1.744, 10497.869, 358.403, 52798.234 24/01/08,20:15:16,19,08,1, 11.9,1,1, 1.744, 10497.862, 358.358, 52798.223 24/01/08,20:15:17,00,08,1, 11.9,1,1, 1.740, 10497.854, 358.358, 52798.223 24/01/08,20:15:17,01,08,1, 11.9,1,1, 1.740, 10497.862, 358.392, 52798.252 24/01/08,20:15:17,02,08,1, 11.9,1,1, 1.740, 10497.861, 358.386, 52798.246 24/01/08,20:15:17,03,08,1, 11.9,1,1, 1.740, 10497.837, 358.392, 52798.224 24/01/08,20:15:17,04,08,1, 11.9,1,1, 1.740, 10497.876, 358.387, 52798.232 24/01/08,20:15:17,05,08,1, 11.9,1,1, 1.740, 10497.851, 358.368, 52798.263 24/01/08,20:15:17,06,08,1, 11.9,1,1, 1.740, 10497.858, 358.382, 52798.267 24/01/08,20:15:17,07,08,1, 11.9,1,1, 1.740, 10497.862, 358.388, 52798.251 24/01/08,20:15:17,08,08,1, 11.9,1,1, 1.740, 10497.874, 358.384, 52798.260 24/01/08,20:15:17,09,08,1, 11.9,1,1, 1.740, 10497.842, 358.384, 52798.194 24/01/08,20:15:17,10,08,1, 11.9,1,1, 1.740, 10497.867, 358.413, 52798.179 24/01/08,20:15:17,11,08,1, 11.9,1,1, 1.740, 10497.867, 358.409, 52798.298 24/01/08,20:15:17,12,08,1, 11.9,1,1, 1.740, 10497.847, 358.403, 52798.282 24/01/08,20:15:17,13,08,1, 11.9,1,1, 1.740, 10497.850, 358.377, 52798.228 24/01/08,20:15:17,14,08,1, 11.9,1,1, 1.740, 10497.832, 358.380, 52798.234 24/01/08,20:15:17,15,08,1, 11.9,1,1, 1.740, 10497.892, 358.391, 52798.208 24/01/08,20:15:17,16,08,1, 11.9,1,1, 1.740, 10497.844, 358.381, 52798.234 24/01/08,20:15:17,17,08,1, 11.9,1,1, 1.740, 10497.872, 358.404, 52798.290 24/01/08,20:15:17,18,08,1, 11.9,1,1, 1.740, 10497.856, 358.412, 52798.311 24/01/08,20:15:17,19,08,1, 11.9,1,1, 1.740, 10497.858, 358.388, 52798.296 24/01/08,20:15:18,00,08,1, 11.9,1,1, 1.737, 10497.854, 358.388, 52798.296 24/01/08,20:15:18,01,08,1, 11.9,1,1, 1.737, 10497.845, 358.372, 52798.281 24/01/08,20:15:18,02,08,1, 11.9,1,1, 1.737, 10497.840, 358.369, 52798.169 24/01/08,20:15:18,03,08,1, 11.9,1,1, 1.737, 10497.847, 358.365, 52798.182 24/01/08,20:15:18,04,08,1, 11.9,1,1, 1.737, 10497.837, 358.375, 52798.231 24/01/08,20:15:18,05,08,1, 11.9,1,1, 1.737, 10497.852, 358.405, 52798.252 24/01/08,20:15:18,06,08,1, 11.9,1,1, 1.737, 10497.879, 358.395, 52798.301 24/01/08,20:15:18,07,08,1, 11.9,1,1, 1.737, 10497.847, 358.390, 52798.275 24/01/08,20:15:18,08,08,1, 11.9,1,1, 1.737, 10497.852, 358.386, 52798.152 24/01/08,20:15:18,09,08,1, 11.9,1,1, 1.737, 10497.848, 358.392, 52798.157 24/01/08,20:15:18,10,08,1, 11.9,1,1, 1.737, 10497.871, 358.419, 52798.260 24/01/08,20:15:18,11,08,1, 11.9,1,1, 1.737, 10497.847, 358.389, 52798.259 24/01/08,20:15:18,12,08,1, 11.9,1,1, 1.737, 10497.862, 358.370, 52798.273 24/01/08,20:15:18,13,08,1, 11.9,1,1, 1.737, 10497.864, 358.389, 52798.226 24/01/08,20:15:18,14,08,1, 11.9,1,1, 1.737, 10497.840, 358.394, 52798.182 24/01/08,20:15:18,15,08,1, 11.9,1,1, 1.737, 10497.866, 358.407, 52798.175 24/01/08,20:15:18,16,08,1, 11.9,1,1, 1.737, 10497.829, 358.408, 52798.201 24/01/08,20:15:18,17,08,1, 11.9,1,1, 1.737, 10497.838, 358.391, 52798.215 24/01/08,20:15:18,18,08,1, 11.9,1,1, 1.737, 10497.829, 358.411, 52798.313 24/01/08,20:15:18,19,08,1, 11.9,1,1, 1.737, 10497.849, 358.389, 52798.205 24/01/08,20:15:19,00,08,1, 11.9,1,1, 1.742, 10497.845, 358.389, 52798.205 24/01/08,20:15:19,01,08,1, 11.9,1,1, 1.742, 10497.829, 358.370, 52798.232 24/01/08,20:15:19,02,08,1, 11.9,1,1, 1.742, 10497.815, 358.389, 52798.259 24/01/08,20:15:19,03,08,1, 11.9,1,1, 1.742, 10497.823, 358.391, 52798.241 24/01/08,20:15:19,04,08,1, 11.9,1,1, 1.742, 10497.832, 358.399, 52798.277 24/01/08,20:15:19,05,08,1, 11.9,1,1, 1.742, 10497.834, 358.404, 52798.204 24/01/08,20:15:19,06,08,1, 11.9,1,1, 1.742, 10497.842, 358.396, 52798.173 24/01/08,20:15:19,07,08,1, 11.9,1,1, 1.742, 10497.851, 358.386, 52798.211 24/01/08,20:15:19,08,08,1, 11.9,1,1, 1.742, 10497.837, 358.398, 52798.257 24/01/08,20:15:19,09,08,1, 11.9,1,1, 1.742, 10497.833, 358.356, 52798.258 24/01/08,20:15:19,10,08,1, 11.9,1,1, 1.742, 10497.861, 358.381, 52798.207 24/01/08,20:15:19,11,08,1, 11.9,1,1, 1.742, 10497.836, 358.394, 52798.237 24/01/08,20:15:19,12,08,1, 11.9,1,1, 1.742, 10497.835, 358.394, 52798.231 24/01/08,20:15:19,13,08,1, 11.9,1,1, 1.742, 10497.827, 358.369, 52798.238 24/01/08,20:15:19,14,08,1, 11.9,1,1, 1.742, 10497.823, 358.386, 52798.273 24/01/08,20:15:19,15,08,1, 11.9,1,1, 1.742, 10497.849, 358.397, 52798.272 24/01/08,20:15:19,16,08,1, 11.9,1,1, 1.742, 10497.837, 358.386, 52798.261 24/01/08,20:15:19,17,08,1, 11.9,1,1, 1.742, 10497.807, 358.393, 52798.262 24/01/08,20:15:19,18,08,1, 11.9,1,1, 1.742, 10497.825, 358.392, 52798.246 24/01/08,20:15:19,19,08,1, 11.9,1,1, 1.742, 10497.833, 358.378, 52798.256 24/01/08,20:15:20,00,08,1, 11.9,1,1, 1.741, 10497.829, 358.378, 52798.256 24/01/08,20:15:20,01,08,1, 11.9,1,1, 1.741, 10497.811, 358.378, 52798.230 24/01/08,20:15:20,02,08,1, 11.9,1,1, 1.741, 10497.815, 358.404, 52798.194 24/01/08,20:15:20,03,08,1, 11.9,1,1, 1.741, 10497.800, 358.409, 52798.287 24/01/08,20:15:20,04,08,1, 11.9,1,1, 1.741, 10497.820, 358.402, 52798.260 24/01/08,20:15:20,05,08,1, 11.9,1,1, 1.741, 10497.826, 358.408, 52798.221 24/01/08,20:15:20,06,08,1, 11.9,1,1, 1.741, 10497.817, 358.410, 52798.250 24/01/08,20:15:20,07,08,1, 11.9,1,1, 1.741, 10497.823, 358.406, 52798.238 24/01/08,20:15:20,08,08,1, 11.9,1,1, 1.741, 10497.827, 358.416, 52798.234 24/01/08,20:15:20,09,08,1, 11.9,1,1, 1.741, 10497.827, 358.411, 52798.267 24/01/08,20:15:20,10,08,1, 11.9,1,1, 1.741, 10497.819, 358.429, 52798.257 24/01/08,20:15:20,11,08,1, 11.9,1,1, 1.741, 10497.799, 358.412, 52798.200 24/01/08,20:15:20,12,08,1, 11.9,1,1, 1.741, 10497.818, 358.389, 52798.208 24/01/08,20:15:20,13,08,1, 11.9,1,1, 1.741, 10497.828, 358.423, 52798.275 24/01/08,20:15:20,14,08,1, 11.9,1,1, 1.741, 10497.811, 358.437, 52798.262 24/01/08,20:15:20,15,08,1, 11.9,1,1, 1.741, 10497.840, 358.419, 52798.291 24/01/08,20:15:20,16,08,1, 11.9,1,1, 1.741, 10497.814, 358.433, 52798.238 24/01/08,20:15:20,17,08,1, 11.9,1,1, 1.741, 10497.812, 358.429, 52798.259 24/01/08,20:15:20,18,08,1, 11.9,1,1, 1.741, 10497.819, 358.413, 52798.226 24/01/08,20:15:20,19,08,1, 11.9,1,1, 1.741, 10497.843, 358.418, 52798.269 24/01/08,20:15:21,00,08,1, 11.9,1,1, 1.742, 10497.837, 358.418, 52798.269 24/01/08,20:15:21,01,08,1, 11.9,1,1, 1.742, 10497.811, 358.395, 52798.251 24/01/08,20:15:21,02,08,1, 11.9,1,1, 1.742, 10497.788, 358.436, 52798.354 24/01/08,20:15:21,03,08,1, 11.9,1,1, 1.742, 10497.829, 358.427, 52798.337 24/01/08,20:15:21,04,08,1, 11.9,1,1, 1.742, 10497.783, 358.410, 52798.253 24/01/08,20:15:21,05,08,1, 11.9,1,1, 1.742, 10497.792, 358.414, 52798.207 24/01/08,20:15:21,06,08,1, 11.9,1,1, 1.742, 10497.800, 358.404, 52798.196 24/01/08,20:15:21,07,08,1, 11.9,1,1, 1.742, 10497.803, 358.426, 52798.322 24/01/08,20:15:21,08,08,1, 11.9,1,1, 1.742, 10497.825, 358.426, 52798.261 24/01/08,20:15:21,09,08,1, 11.9,1,1, 1.742, 10497.835, 358.417, 52798.233 24/01/08,20:15:21,10,08,1, 11.9,1,1, 1.742, 10497.800, 358.420, 52798.297 24/01/08,20:15:21,11,08,1, 11.9,1,1, 1.742, 10497.824, 358.402, 52798.239 24/01/08,20:15:21,12,08,1, 11.9,1,1, 1.742, 10497.806, 358.383, 52798.177 24/01/08,20:15:21,13,08,1, 11.9,1,1, 1.742, 10497.803, 358.415, 52798.286 24/01/08,20:15:21,14,08,1, 11.9,1,1, 1.742, 10497.803, 358.418, 52798.265 24/01/08,20:15:21,15,08,1, 11.9,1,1, 1.742, 10497.814, 358.415, 52798.278 24/01/08,20:15:21,16,08,1, 11.9,1,1, 1.742, 10497.838, 358.412, 52798.222 24/01/08,20:15:21,17,08,1, 11.9,1,1, 1.742, 10497.811, 358.441, 52798.339 24/01/08,20:15:21,18,08,1, 11.9,1,1, 1.742, 10497.797, 358.439, 52798.268 24/01/08,20:15:21,19,08,1, 11.9,1,1, 1.742, 10497.818, 358.408, 52798.243 24/01/08,20:15:22,00,09,1, 11.9,1,1, 1.739, 10497.812, 358.408, 52798.243 24/01/08,20:15:22,01,09,1, 11.9,1,1, 1.739, 10497.798, 358.416, 52798.194 24/01/08,20:15:22,02,09,1, 11.9,1,1, 1.739, 10497.812, 358.422, 52798.277 24/01/08,20:15:22,03,09,1, 11.9,1,1, 1.739, 10497.798, 358.391, 52798.287 24/01/08,20:15:22,04,09,1, 11.9,1,1, 1.739, 10497.790, 358.430, 52798.304 24/01/08,20:15:22,05,09,1, 11.9,1,1, 1.739, 10497.788, 358.417, 52798.239 24/01/08,20:15:22,06,09,1, 11.9,1,1, 1.739, 10497.822, 358.401, 52798.204 24/01/08,20:15:22,07,09,1, 11.9,1,1, 1.739, 10497.797, 358.410, 52798.203 24/01/08,20:15:22,08,09,1, 11.9,1,1, 1.739, 10497.788, 358.405, 52798.194 24/01/08,20:15:22,09,09,1, 11.9,1,1, 1.739, 10497.812, 358.406, 52798.164 24/01/08,20:15:22,10,09,1, 11.9,1,1, 1.739, 10497.798, 358.404, 52798.182 24/01/08,20:15:22,11,09,1, 11.9,1,1, 1.739, 10497.799, 358.421, 52798.242 24/01/08,20:15:22,12,09,1, 11.9,1,1, 1.739, 10497.797, 358.412, 52798.271 24/01/08,20:15:22,13,09,1, 11.9,1,1, 1.739, 10497.785, 358.432, 52798.287 24/01/08,20:15:22,14,09,1, 11.9,1,1, 1.739, 10497.793, 358.427, 52798.282 24/01/08,20:15:22,15,09,1, 11.9,1,1, 1.739, 10497.800, 358.434, 52798.263 24/01/08,20:15:22,16,09,1, 11.9,1,1, 1.739, 10497.782, 358.424, 52798.260 24/01/08,20:15:22,17,09,1, 11.9,1,1, 1.739, 10497.803, 358.413, 52798.272 24/01/08,20:15:22,18,09,1, 11.9,1,1, 1.739, 10497.787, 358.432, 52798.266 24/01/08,20:15:22,19,09,1, 11.9,1,1, 1.739, 10497.787, 358.420, 52798.273 24/01/08,20:15:23,00,09,1, 12.0,1,1, 1.741, 10497.787, 358.420, 52798.273 24/01/08,20:15:23,01,09,1, 12.0,1,1, 1.741, 10497.784, 358.431, 52798.304 24/01/08,20:15:23,02,09,1, 12.0,1,1, 1.741, 10497.798, 358.410, 52798.288 24/01/08,20:15:23,03,09,1, 12.0,1,1, 1.741, 10497.810, 358.385, 52798.272 24/01/08,20:15:23,04,09,1, 12.0,1,1, 1.741, 10497.803, 358.399, 52798.273 24/01/08,20:15:23,05,09,1, 12.0,1,1, 1.741, 10497.800, 358.412, 52798.285 24/01/08,20:15:23,06,09,1, 12.0,1,1, 1.741, 10497.771, 358.414, 52798.270 24/01/08,20:15:23,07,09,1, 12.0,1,1, 1.741, 10497.771, 358.423, 52798.283 24/01/08,20:15:23,08,09,1, 12.0,1,1, 1.741, 10497.799, 358.419, 52798.216 24/01/08,20:15:23,09,09,1, 12.0,1,1, 1.741, 10497.786, 358.442, 52798.277 24/01/08,20:15:23,10,09,1, 12.0,1,1, 1.741, 10497.808, 358.441, 52798.345 24/01/08,20:15:23,11,09,1, 12.0,1,1, 1.741, 10497.812, 358.424, 52798.281 24/01/08,20:15:23,12,09,1, 12.0,1,1, 1.741, 10497.789, 358.417, 52798.325 24/01/08,20:15:23,13,09,1, 12.0,1,1, 1.741, 10497.782, 358.420, 52798.229 24/01/08,20:15:23,14,09,1, 12.0,1,1, 1.741, 10497.785, 358.410, 52798.332 24/01/08,20:15:23,15,09,1, 12.0,1,1, 1.741, 10497.794, 358.400, 52798.240 24/01/08,20:15:23,16,09,1, 12.0,1,1, 1.741, 10497.771, 358.419, 52798.316 24/01/08,20:15:23,17,09,1, 12.0,1,1, 1.741, 10497.817, 358.416, 52798.279 24/01/08,20:15:23,18,09,1, 12.0,1,1, 1.741, 10497.803, 358.426, 52798.304 24/01/08,20:15:23,19,09,1, 12.0,1,1, 1.741, 10497.802, 358.436, 52798.358 24/01/08,20:15:24,00,09,1, 11.9,1,1, 1.739, 10497.795, 358.436, 52798.358 24/01/08,20:15:24,01,09,1, 11.9,1,1, 1.739, 10497.810, 358.444, 52798.309 24/01/08,20:15:24,02,09,1, 11.9,1,1, 1.739, 10497.820, 358.419, 52798.300 24/01/08,20:15:24,03,09,1, 11.9,1,1, 1.739, 10497.804, 358.419, 52798.280 24/01/08,20:15:24,04,09,1, 11.9,1,1, 1.739, 10497.795, 358.441, 52798.319 24/01/08,20:15:24,05,09,1, 11.9,1,1, 1.739, 10497.819, 358.433, 52798.285 24/01/08,20:15:24,06,09,1, 11.9,1,1, 1.739, 10497.797, 358.434, 52798.298 24/01/08,20:15:24,07,09,1, 11.9,1,1, 1.739, 10497.796, 358.436, 52798.321 24/01/08,20:15:24,08,09,1, 11.9,1,1, 1.739, 10497.796, 358.413, 52798.325 24/01/08,20:15:24,09,09,1, 11.9,1,1, 1.739, 10497.804, 358.419, 52798.304 24/01/08,20:15:24,10,09,1, 11.9,1,1, 1.739, 10497.825, 358.420, 52798.252 24/01/08,20:15:24,11,09,1, 11.9,1,1, 1.739, 10497.810, 358.427, 52798.228 24/01/08,20:15:24,12,09,1, 11.9,1,1, 1.739, 10497.805, 358.438, 52798.237 24/01/08,20:15:24,13,09,1, 11.9,1,1, 1.739, 10497.798, 358.432, 52798.246 24/01/08,20:15:24,14,09,1, 11.9,1,1, 1.739, 10497.803, 358.419, 52798.390 24/01/08,20:15:24,15,09,1, 11.9,1,1, 1.739, 10497.787, 358.436, 52798.292 24/01/08,20:15:24,16,09,1, 11.9,1,1, 1.739, 10497.772, 358.413, 52798.299 24/01/08,20:15:24,17,09,1, 11.9,1,1, 1.739, 10497.784, 358.440, 52798.319 24/01/08,20:15:24,18,09,1, 11.9,1,1, 1.739, 10497.785, 358.430, 52798.345 24/01/08,20:15:24,19,09,1, 11.9,1,1, 1.739, 10497.797, 358.439, 52798.278 24/01/08,20:15:25,00,10,1, 11.9,1,1, 1.743, 10497.795, 358.439, 52798.278 24/01/08,20:15:25,01,10,1, 11.9,1,1, 1.743, 10497.807, 358.406, 52798.276 24/01/08,20:15:25,02,10,1, 11.9,1,1, 1.743, 10497.790, 358.433, 52798.287 24/01/08,20:15:25,03,10,1, 11.9,1,1, 1.743, 10497.774, 358.454, 52798.350 24/01/08,20:15:25,04,10,1, 11.9,1,1, 1.743, 10497.787, 358.440, 52798.340 24/01/08,20:15:25,05,10,1, 11.9,1,1, 1.743, 10497.788, 358.438, 52798.272 24/01/08,20:15:25,06,10,1, 11.9,1,1, 1.743, 10497.808, 358.432, 52798.213 24/01/08,20:15:25,07,10,1, 11.9,1,1, 1.743, 10497.760, 358.434, 52798.303 24/01/08,20:15:25,08,10,1, 11.9,1,1, 1.743, 10497.771, 358.439, 52798.327 24/01/08,20:15:25,09,10,1, 11.9,1,1, 1.743, 10497.777, 358.434, 52798.305 24/01/08,20:15:25,10,10,1, 11.9,1,1, 1.743, 10497.780, 358.447, 52798.295 24/01/08,20:15:25,11,10,1, 11.9,1,1, 1.743, 10497.773, 358.450, 52798.269 24/01/08,20:15:25,12,10,1, 11.9,1,1, 1.743, 10497.782, 358.445, 52798.289 24/01/08,20:15:25,13,10,1, 11.9,1,1, 1.743, 10497.777, 358.436, 52798.307 24/01/08,20:15:25,14,10,1, 11.9,1,1, 1.743, 10497.795, 358.420, 52798.049 24/01/08,20:15:25,15,10,1, 11.9,1,1, 1.743, 10497.749, 358.449, 52798.391 24/01/08,20:15:25,16,10,1, 11.9,1,1, 1.743, 10497.768, 358.434, 52798.345 24/01/08,20:15:25,17,10,1, 11.9,1,1, 1.743, 10497.765, 358.451, 52798.359 24/01/08,20:15:25,18,10,1, 11.9,1,1, 1.743, 10497.752, 358.453, 52798.345 24/01/08,20:15:25,19,10,1, 11.9,1,1, 1.743, 10497.795, 358.444, 52798.343 24/01/08,20:15:26,00,09,1, 11.8,1,1, 1.743, 10497.795, 358.444, 52798.343 24/01/08,20:15:26,01,09,1, 11.8,1,1, 1.743, 10497.763, 358.446, 52798.323 24/01/08,20:15:26,02,09,1, 11.8,1,1, 1.743, 10497.782, 358.446, 52798.314 24/01/08,20:15:26,03,09,1, 11.8,1,1, 1.743, 10497.797, 358.446, 52798.321 24/01/08,20:15:26,04,09,1, 11.8,1,1, 1.743, 10497.780, 358.441, 52798.334 24/01/08,20:15:26,05,09,1, 11.8,1,1, 1.743, 10497.802, 358.422, 52798.319 24/01/08,20:15:26,06,09,1, 11.8,1,1, 1.743, 10497.799, 358.447, 52798.320 24/01/08,20:15:26,07,09,1, 11.8,1,1, 1.743, 10497.788, 358.408, 52798.317 24/01/08,20:15:26,08,09,1, 11.8,1,1, 1.743, 10497.783, 358.446, 52798.313 24/01/08,20:15:26,09,09,1, 11.8,1,1, 1.743, 10497.794, 358.423, 52798.297 24/01/08,20:15:26,10,09,1, 11.8,1,1, 1.743, 10497.802, 358.413, 52798.291 24/01/08,20:15:26,11,09,1, 11.8,1,1, 1.743, 10497.802, 358.436, 52798.322 24/01/08,20:15:26,12,09,1, 11.8,1,1, 1.743, 10497.787, 358.431, 52798.305 24/01/08,20:15:26,13,09,1, 11.8,1,1, 1.743, 10497.784, 358.444, 52798.327 24/01/08,20:15:26,14,09,1, 11.8,1,1, 1.743, 10497.788, 358.438, 52798.323 24/01/08,20:15:26,15,09,1, 11.8,1,1, 1.743, 10497.800, 358.440, 52798.349 24/01/08,20:15:26,16,09,1, 11.8,1,1, 1.743, 10497.804, 358.445, 52798.315 24/01/08,20:15:26,17,09,1, 11.8,1,1, 1.743, 10497.807, 358.424, 52798.305 24/01/08,20:15:26,18,09,1, 11.8,1,1, 1.743, 10497.767, 358.433, 52798.292 24/01/08,20:15:26,19,09,1, 11.8,1,1, 1.743, 10497.793, 358.432, 52798.310 24/01/08,20:15:27,00,09,1, 11.9,1,1, 1.741, 10497.787, 358.432, 52798.310 24/01/08,20:15:27,01,09,1, 11.9,1,1, 1.741, 10497.794, 358.449, 52798.314 24/01/08,20:15:27,02,09,1, 11.9,1,1, 1.741, 10497.806, 358.415, 52798.327 24/01/08,20:15:27,03,09,1, 11.9,1,1, 1.741, 10497.790, 358.407, 52798.314 24/01/08,20:15:27,04,09,1, 11.9,1,1, 1.741, 10497.789, 358.441, 52798.339 24/01/08,20:15:27,05,09,1, 11.9,1,1, 1.741, 10497.795, 358.434, 52798.326 24/01/08,20:15:27,06,09,1, 11.9,1,1, 1.741, 10497.781, 358.436, 52798.332 24/01/08,20:15:27,07,09,1, 11.9,1,1, 1.741, 10497.770, 358.458, 52798.356 24/01/08,20:15:27,08,09,1, 11.9,1,1, 1.741, 10497.835, 358.419, 52798.201 24/01/08,20:15:27,09,09,1, 11.9,1,1, 1.741, 10497.797, 358.414, 52798.115 24/01/08,20:15:27,10,09,1, 11.9,1,1, 1.741, 10497.807, 358.460, 52798.373 24/01/08,20:15:27,11,09,1, 11.9,1,1, 1.741, 10497.817, 358.449, 52798.326 24/01/08,20:15:27,12,09,1, 11.9,1,1, 1.741, 10497.794, 358.459, 52798.315 24/01/08,20:15:27,13,09,1, 11.9,1,1, 1.741, 10497.794, 358.437, 52798.348 24/01/08,20:15:27,14,09,1, 11.9,1,1, 1.741, 10497.771, 358.452, 52798.237 24/01/08,20:15:27,15,09,1, 11.9,1,1, 1.741, 10497.807, 358.441, 52798.329 24/01/08,20:15:27,16,09,1, 11.9,1,1, 1.741, 10497.784, 358.428, 52798.108 24/01/08,20:15:27,17,09,1, 11.9,1,1, 1.741, 10497.828, 358.435, 52798.252 24/01/08,20:15:27,18,09,1, 11.9,1,1, 1.741, 10497.812, 358.453, 52798.383 24/01/08,20:15:27,19,09,1, 11.9,1,1, 1.741, 10497.828, 358.454, 52798.342 24/01/08,20:15:28,00,09,1, 11.9,1,1, 1.742, 10497.820, 358.454, 52798.342 24/01/08,20:15:28,01,09,1, 11.9,1,1, 1.742, 10497.794, 358.459, 52798.333 24/01/08,20:15:28,02,09,1, 11.9,1,1, 1.742, 10497.801, 358.455, 52798.338 24/01/08,20:15:28,03,09,1, 11.9,1,1, 1.742, 10497.807, 358.462, 52798.319 24/01/08,20:15:28,04,09,1, 11.9,1,1, 1.742, 10497.801, 358.441, 52798.303 24/01/08,20:15:28,05,09,1, 11.9,1,1, 1.742, 10497.774, 358.454, 52798.352 24/01/08,20:15:28,06,09,1, 11.9,1,1, 1.742, 10497.764, 358.440, 52798.378 24/01/08,20:15:28,07,09,1, 11.9,1,1, 1.742, 10497.786, 358.452, 52798.276 24/01/08,20:15:28,08,09,1, 11.9,1,1, 1.742, 10497.786, 358.419, 52798.275 24/01/08,20:15:28,09,09,1, 11.9,1,1, 1.742, 10497.779, 358.453, 52798.347 24/01/08,20:15:28,10,09,1, 11.9,1,1, 1.742, 10497.785, 358.448, 52798.316 24/01/08,20:15:28,11,09,1, 11.9,1,1, 1.742, 10497.787, 358.474, 52798.296 24/01/08,20:15:28,12,09,1, 11.9,1,1, 1.742, 10497.816, 358.463, 52798.319 24/01/08,20:15:28,13,09,1, 11.9,1,1, 1.742, 10497.807, 358.470, 52798.385 24/01/08,20:15:28,14,09,1, 11.9,1,1, 1.742, 10497.788, 358.431, 52798.327 24/01/08,20:15:28,15,09,1, 11.9,1,1, 1.742, 10497.791, 358.460, 52798.358 24/01/08,20:15:28,16,09,1, 11.9,1,1, 1.742, 10497.795, 358.464, 52798.431 24/01/08,20:15:28,17,09,1, 11.9,1,1, 1.742, 10497.785, 358.440, 52798.288 24/01/08,20:15:28,18,09,1, 11.9,1,1, 1.742, 10497.796, 358.441, 52798.409 24/01/08,20:15:28,19,09,1, 11.9,1,1, 1.742, 10497.783, 358.445, 52798.384 24/01/08,20:15:29,00,09,1, 11.9,1,1, 1.738, 10497.779, 358.445, 52798.384 24/01/08,20:15:29,01,09,1, 11.9,1,1, 1.738, 10497.784, 358.468, 52798.277 24/01/08,20:15:29,02,09,1, 11.9,1,1, 1.738, 10497.782, 358.436, 52798.368 24/01/08,20:15:29,03,09,1, 11.9,1,1, 1.738, 10497.793, 358.451, 52798.358 24/01/08,20:15:29,04,09,1, 11.9,1,1, 1.738, 10497.796, 358.438, 52798.406 24/01/08,20:15:29,05,09,1, 11.9,1,1, 1.738, 10497.783, 358.483, 52798.317 24/01/08,20:15:29,06,09,1, 11.9,1,1, 1.738, 10497.796, 358.441, 52798.383 24/01/08,20:15:29,07,09,1, 11.9,1,1, 1.738, 10497.805, 358.458, 52798.290 24/01/08,20:15:29,08,09,1, 11.9,1,1, 1.738, 10497.780, 358.456, 52798.417 24/01/08,20:15:29,09,09,1, 11.9,1,1, 1.738, 10497.781, 358.454, 52798.357 24/01/08,20:15:29,10,09,1, 11.9,1,1, 1.738, 10497.801, 358.430, 52798.304 24/01/08,20:15:29,11,09,1, 11.9,1,1, 1.738, 10497.819, 358.472, 52798.361 24/01/08,20:15:29,12,09,1, 11.9,1,1, 1.738, 10497.814, 358.469, 52798.347 24/01/08,20:15:29,13,09,1, 11.9,1,1, 1.738, 10497.802, 358.450, 52798.311 24/01/08,20:15:29,14,09,1, 11.9,1,1, 1.738, 10497.802, 358.456, 52798.299 24/01/08,20:15:29,15,09,1, 11.9,1,1, 1.738, 10497.800, 358.471, 52798.296 24/01/08,20:15:29,16,09,1, 11.9,1,1, 1.738, 10497.788, 358.472, 52798.369 24/01/08,20:15:29,17,09,1, 11.9,1,1, 1.738, 10497.805, 358.469, 52798.277 24/01/08,20:15:29,18,09,1, 11.9,1,1, 1.738, 10497.798, 358.449, 52798.357 24/01/08,20:15:29,19,09,1, 11.9,1,1, 1.738, 10497.802, 358.458, 52798.370 24/01/08,20:15:30,00,08,1, 11.9,1,1, 1.743, 10497.795, 358.458, 52798.370 24/01/08,20:15:30,01,08,1, 11.9,1,1, 1.743, 10497.807, 358.472, 52798.325 24/01/08,20:15:30,02,08,1, 11.9,1,1, 1.743, 10497.796, 358.448, 52798.326 24/01/08,20:15:30,03,08,1, 11.9,1,1, 1.743, 10497.798, 358.463, 52798.394 24/01/08,20:15:30,04,08,1, 11.9,1,1, 1.743, 10497.806, 358.431, 52798.275 24/01/08,20:15:30,05,08,1, 11.9,1,1, 1.743, 10497.810, 358.478, 52798.292 24/01/08,20:15:30,06,08,1, 11.9,1,1, 1.743, 10497.798, 358.469, 52798.342 24/01/08,20:15:30,07,08,1, 11.9,1,1, 1.743, 10497.805, 358.459, 52798.258 24/01/08,20:15:30,08,08,1, 11.9,1,1, 1.743, 10497.798, 358.447, 52798.261 24/01/08,20:15:30,09,08,1, 11.9,1,1, 1.743, 10497.806, 358.473, 52798.246 24/01/08,20:15:30,10,08,1, 11.9,1,1, 1.743, 10497.806, 358.457, 52798.301 24/01/08,20:15:30,11,08,1, 11.9,1,1, 1.743, 10497.808, 358.425, 52798.252 24/01/08,20:15:30,12,08,1, 11.9,1,1, 1.743, 10497.783, 358.489, 52798.348 24/01/08,20:15:30,13,08,1, 11.9,1,1, 1.743, 10497.819, 358.476, 52798.329 24/01/08,20:15:30,14,08,1, 11.9,1,1, 1.743, 10497.788, 358.483, 52798.335 24/01/08,20:15:30,15,08,1, 11.9,1,1, 1.743, 10497.807, 358.457, 52798.312 24/01/08,20:15:30,16,08,1, 11.9,1,1, 1.743, 10497.815, 358.484, 52798.303 24/01/08,20:15:30,17,08,1, 11.9,1,1, 1.743, 10497.823, 358.478, 52798.272 24/01/08,20:15:30,18,08,1, 11.9,1,1, 1.743, 10497.791, 358.458, 52798.340 24/01/08,20:15:30,19,08,1, 11.9,1,1, 1.743, 10497.811, 358.471, 52798.351 24/01/08,20:15:31,00,08,1, 11.9,1,1, 1.738, 10497.804, 358.471, 52798.351 24/01/08,20:15:31,01,08,1, 11.9,1,1, 1.738, 10497.809, 358.461, 52798.291 24/01/08,20:15:31,02,08,1, 11.9,1,1, 1.738, 10497.780, 358.470, 52798.286 24/01/08,20:15:31,03,08,1, 11.9,1,1, 1.738, 10497.797, 358.457, 52798.330 24/01/08,20:15:31,04,08,1, 11.9,1,1, 1.738, 10497.817, 358.461, 52798.352 24/01/08,20:15:31,05,08,1, 11.9,1,1, 1.738, 10497.803, 358.470, 52798.406 24/01/08,20:15:31,06,08,1, 11.9,1,1, 1.738, 10497.789, 358.486, 52798.379 24/01/08,20:15:31,07,08,1, 11.9,1,1, 1.738, 10497.790, 358.457, 52798.308 24/01/08,20:15:31,08,08,1, 11.9,1,1, 1.738, 10497.794, 358.459, 52798.397 24/01/08,20:15:31,09,08,1, 11.9,1,1, 1.738, 10497.790, 358.465, 52798.394 24/01/08,20:15:31,10,08,1, 11.9,1,1, 1.738, 10497.778, 358.454, 52798.361 24/01/08,20:15:31,11,08,1, 11.9,1,1, 1.738, 10497.795, 358.439, 52798.523 24/01/08,20:15:31,12,08,1, 11.9,1,1, 1.738, 10497.843, 358.436, 52798.481 24/01/08,20:15:31,13,08,1, 11.9,1,1, 1.738, 10497.850, 358.448, 52798.258 24/01/08,20:15:31,14,08,1, 11.9,1,1, 1.738, 10497.793, 358.451, 52798.289 24/01/08,20:15:31,15,08,1, 11.9,1,1, 1.738, 10497.825, 358.460, 52798.327 24/01/08,20:15:31,16,08,1, 11.9,1,1, 1.738, 10497.822, 358.446, 52798.338 24/01/08,20:15:31,17,08,1, 11.9,1,1, 1.738, 10497.816, 358.445, 52798.332 24/01/08,20:15:31,18,08,1, 11.9,1,1, 1.738, 10497.805, 358.464, 52798.392 24/01/08,20:15:31,19,08,1, 11.9,1,1, 1.738, 10497.834, 358.471, 52798.402 24/01/08,20:15:32,00,10,1, 11.9,1,1, 1.744, 10497.829, 358.471, 52798.402 24/01/08,20:15:32,01,10,1, 11.9,1,1, 1.744, 10497.798, 358.478, 52798.402 24/01/08,20:15:32,02,10,1, 11.9,1,1, 1.744, 10497.794, 358.483, 52798.338 24/01/08,20:15:32,03,10,1, 11.9,1,1, 1.744, 10497.800, 358.492, 52798.363 24/01/08,20:15:32,04,10,1, 11.9,1,1, 1.744, 10497.800, 358.456, 52798.325 24/01/08,20:15:32,05,10,1, 11.9,1,1, 1.744, 10497.811, 358.450, 52798.328 24/01/08,20:15:32,06,10,1, 11.9,1,1, 1.744, 10497.816, 358.445, 52798.313 24/01/08,20:15:32,07,10,1, 11.9,1,1, 1.744, 10497.817, 358.464, 52798.362 24/01/08,20:15:32,08,10,1, 11.9,1,1, 1.744, 10497.813, 358.460, 52798.300 24/01/08,20:15:32,09,10,1, 11.9,1,1, 1.744, 10497.797, 358.473, 52798.507 24/01/08,20:15:32,10,10,1, 11.9,1,1, 1.744, 10497.784, 358.480, 52798.345 24/01/08,20:15:32,11,10,1, 11.9,1,1, 1.744, 10497.806, 358.450, 52798.387 24/01/08,20:15:32,12,10,1, 11.9,1,1, 1.744, 10497.812, 358.483, 52798.361 24/01/08,20:15:32,13,10,1, 11.9,1,1, 1.744, 10497.798, 358.479, 52798.400 24/01/08,20:15:32,14,10,1, 11.9,1,1, 1.744, 10497.828, 358.465, 52798.350 24/01/08,20:15:32,15,10,1, 11.9,1,1, 1.744, 10497.810, 358.463, 52798.372 24/01/08,20:15:32,16,10,1, 11.9,1,1, 1.744, 10497.826, 358.460, 52798.409 24/01/08,20:15:32,17,10,1, 11.9,1,1, 1.744, 10497.821, 358.466, 52798.374 24/01/08,20:15:32,18,10,1, 11.9,1,1, 1.744, 10497.814, 358.477, 52798.394 24/01/08,20:15:32,19,10,1, 11.9,1,1, 1.744, 10497.794, 358.461, 52798.324 24/01/08,20:15:33,00,10,1, 11.9,1,1, 1.742, 10497.787, 358.461, 52798.324 24/01/08,20:15:33,01,10,1, 11.9,1,1, 1.742, 10497.817, 358.495, 52798.356 24/01/08,20:15:33,02,10,1, 11.9,1,1, 1.742, 10497.819, 358.487, 52798.347 24/01/08,20:15:33,03,10,1, 11.9,1,1, 1.742, 10497.831, 358.481, 52798.383 24/01/08,20:15:33,04,10,1, 11.9,1,1, 1.742, 10497.809, 358.469, 52798.301 24/01/08,20:15:33,05,10,1, 11.9,1,1, 1.742, 10497.801, 358.455, 52798.383 24/01/08,20:15:33,06,10,1, 11.9,1,1, 1.742, 10497.817, 358.453, 52798.330 24/01/08,20:15:33,07,10,1, 11.9,1,1, 1.742, 10497.825, 358.451, 52798.340 24/01/08,20:15:33,08,10,1, 11.9,1,1, 1.742, 10497.813, 358.484, 52798.415 24/01/08,20:15:33,09,10,1, 11.9,1,1, 1.742, 10497.810, 358.477, 52798.385 24/01/08,20:15:33,10,10,1, 11.9,1,1, 1.742, 10497.831, 358.474, 52798.339 24/01/08,20:15:33,11,10,1, 11.9,1,1, 1.742, 10497.811, 358.473, 52798.395 24/01/08,20:15:33,12,10,1, 11.9,1,1, 1.742, 10497.816, 358.469, 52798.364 24/01/08,20:15:33,13,10,1, 11.9,1,1, 1.742, 10497.831, 358.472, 52798.390 24/01/08,20:15:33,14,10,1, 11.9,1,1, 1.742, 10497.827, 358.476, 52798.430 24/01/08,20:15:33,15,10,1, 11.9,1,1, 1.742, 10497.801, 358.478, 52798.357 24/01/08,20:15:33,16,10,1, 11.9,1,1, 1.742, 10497.813, 358.454, 52798.349 24/01/08,20:15:33,17,10,1, 11.9,1,1, 1.742, 10497.831, 358.489, 52798.350 24/01/08,20:15:33,18,10,1, 11.9,1,1, 1.742, 10497.819, 358.478, 52798.372 24/01/08,20:15:33,19,10,1, 11.9,1,1, 1.742, 10497.813, 358.473, 52798.369 24/01/08,20:15:34,00,09,1, 11.9,1,1, 1.742, 10497.812, 358.473, 52798.369 24/01/08,20:15:34,01,09,1, 11.9,1,1, 1.742, 10497.808, 358.492, 52798.388 24/01/08,20:15:34,02,09,1, 11.9,1,1, 1.742, 10497.811, 358.491, 52798.384 24/01/08,20:15:34,03,09,1, 11.9,1,1, 1.742, 10497.820, 358.469, 52798.426 24/01/08,20:15:34,04,09,1, 11.9,1,1, 1.742, 10497.801, 358.483, 52798.377 24/01/08,20:15:34,05,09,1, 11.9,1,1, 1.742, 10497.840, 358.465, 52798.426 24/01/08,20:15:34,06,09,1, 11.9,1,1, 1.742, 10497.814, 358.457, 52798.383 24/01/08,20:15:34,07,09,1, 11.9,1,1, 1.742, 10497.808, 358.477, 52798.365 24/01/08,20:15:34,08,09,1, 11.9,1,1, 1.742, 10497.813, 358.463, 52798.410 24/01/08,20:15:34,09,09,1, 11.9,1,1, 1.742, 10497.813, 358.498, 52798.419 24/01/08,20:15:34,10,09,1, 11.9,1,1, 1.742, 10497.827, 358.489, 52798.370 24/01/08,20:15:34,11,09,1, 11.9,1,1, 1.742, 10497.797, 358.490, 52798.394 24/01/08,20:15:34,12,09,1, 11.9,1,1, 1.742, 10497.808, 358.483, 52798.359 24/01/08,20:15:34,13,09,1, 11.9,1,1, 1.742, 10497.814, 358.487, 52798.371 24/01/08,20:15:34,14,09,1, 11.9,1,1, 1.742, 10497.804, 358.485, 52798.395 24/01/08,20:15:34,15,09,1, 11.9,1,1, 1.742, 10497.802, 358.471, 52798.388 24/01/08,20:15:34,16,09,1, 11.9,1,1, 1.742, 10497.828, 358.481, 52798.384 24/01/08,20:15:34,17,09,1, 11.9,1,1, 1.742, 10497.815, 358.492, 52798.359 24/01/08,20:15:34,18,09,1, 11.9,1,1, 1.742, 10497.819, 358.508, 52798.343 24/01/08,20:15:34,19,09,1, 11.9,1,1, 1.742, 10497.824, 358.503, 52798.349 24/01/08,20:15:35,00,10,1, 11.9,1,1, 1.743, 10497.820, 358.503, 52798.349 24/01/08,20:15:35,01,10,1, 11.9,1,1, 1.743, 10497.806, 358.519, 52798.343 24/01/08,20:15:35,02,10,1, 11.9,1,1, 1.743, 10497.822, 358.473, 52798.362 24/01/08,20:15:35,03,10,1, 11.9,1,1, 1.743, 10497.811, 358.485, 52798.319 24/01/08,20:15:35,04,10,1, 11.9,1,1, 1.743, 10497.799, 358.513, 52798.375 24/01/08,20:15:35,05,10,1, 11.9,1,1, 1.743, 10497.821, 358.511, 52798.364 24/01/08,20:15:35,06,10,1, 11.9,1,1, 1.743, 10497.830, 358.512, 52798.395 24/01/08,20:15:35,07,10,1, 11.9,1,1, 1.743, 10497.813, 358.483, 52798.366 24/01/08,20:15:35,08,10,1, 11.9,1,1, 1.743, 10497.794, 358.497, 52798.390 24/01/08,20:15:35,09,10,1, 11.9,1,1, 1.743, 10497.810, 358.480, 52798.354 24/01/08,20:15:35,10,10,1, 11.9,1,1, 1.743, 10497.818, 358.502, 52798.335 24/01/08,20:15:35,11,10,1, 11.9,1,1, 1.743, 10497.821, 358.492, 52798.382 24/01/08,20:15:35,12,10,1, 11.9,1,1, 1.743, 10497.816, 358.486, 52798.360 24/01/08,20:15:35,13,10,1, 11.9,1,1, 1.743, 10497.822, 358.503, 52798.293 24/01/08,20:15:35,14,10,1, 11.9,1,1, 1.743, 10497.793, 358.496, 52798.417 24/01/08,20:15:35,15,10,1, 11.9,1,1, 1.743, 10497.824, 358.499, 52798.341 24/01/08,20:15:35,16,10,1, 11.9,1,1, 1.743, 10497.799, 358.472, 52798.338 24/01/08,20:15:35,17,10,1, 11.9,1,1, 1.743, 10497.828, 358.500, 52798.341 24/01/08,20:15:35,18,10,1, 11.9,1,1, 1.743, 10497.805, 358.502, 52798.338 24/01/08,20:15:35,19,10,1, 11.9,1,1, 1.743, 10497.816, 358.485, 52798.383 24/01/08,20:15:36,00,11,1, 11.9,1,1, 1.739, 10497.812, 358.485, 52798.383 24/01/08,20:15:36,01,11,1, 11.9,1,1, 1.739, 10497.803, 358.505, 52798.418 24/01/08,20:15:36,02,11,1, 11.9,1,1, 1.739, 10497.811, 358.467, 52798.311 24/01/08,20:15:36,03,11,1, 11.9,1,1, 1.739, 10497.819, 358.485, 52798.426 24/01/08,20:15:36,04,11,1, 11.9,1,1, 1.739, 10497.814, 358.488, 52798.339 24/01/08,20:15:36,05,11,1, 11.9,1,1, 1.739, 10497.800, 358.485, 52798.333 24/01/08,20:15:36,06,11,1, 11.9,1,1, 1.739, 10497.812, 358.475, 52798.370 24/01/08,20:15:36,07,11,1, 11.9,1,1, 1.739, 10497.818, 358.514, 52798.384 24/01/08,20:15:36,08,11,1, 11.9,1,1, 1.739, 10497.830, 358.470, 52798.354 24/01/08,20:15:36,09,11,1, 11.9,1,1, 1.739, 10497.807, 358.488, 52798.359 24/01/08,20:15:36,10,11,1, 11.9,1,1, 1.739, 10497.817, 358.498, 52798.354 24/01/08,20:15:36,11,11,1, 11.9,1,1, 1.739, 10497.828, 358.490, 52798.351 24/01/08,20:15:36,12,11,1, 11.9,1,1, 1.739, 10497.812, 358.478, 52798.383 24/01/08,20:15:36,13,11,1, 11.9,1,1, 1.739, 10497.831, 358.478, 52798.367 24/01/08,20:15:36,14,11,1, 11.9,1,1, 1.739, 10497.817, 358.491, 52798.366 24/01/08,20:15:36,15,11,1, 11.9,1,1, 1.739, 10497.808, 358.487, 52798.383 24/01/08,20:15:36,16,11,1, 11.9,1,1, 1.739, 10497.814, 358.490, 52798.365 24/01/08,20:15:36,17,11,1, 11.9,1,1, 1.739, 10497.810, 358.477, 52798.394 24/01/08,20:15:36,18,11,1, 11.9,1,1, 1.739, 10497.819, 358.495, 52798.377 24/01/08,20:15:36,19,11,1, 11.9,1,1, 1.739, 10497.820, 358.495, 52798.353 24/01/08,20:15:37,00,11,1, 11.9,1,1, 1.738, 10497.812, 358.495, 52798.353 24/01/08,20:15:37,01,11,1, 11.9,1,1, 1.738, 10497.836, 358.486, 52798.434 24/01/08,20:15:37,02,11,1, 11.9,1,1, 1.738, 10497.835, 358.476, 52798.345 24/01/08,20:15:37,03,11,1, 11.9,1,1, 1.738, 10497.831, 358.480, 52798.379 24/01/08,20:15:37,04,11,1, 11.9,1,1, 1.738, 10497.833, 358.515, 52798.421 24/01/08,20:15:37,05,11,1, 11.9,1,1, 1.738, 10497.834, 358.487, 52798.408 24/01/08,20:15:37,06,11,1, 11.9,1,1, 1.738, 10497.818, 358.501, 52798.407 24/01/08,20:15:37,07,11,1, 11.9,1,1, 1.738, 10497.838, 358.506, 52798.426 24/01/08,20:15:37,08,11,1, 11.9,1,1, 1.738, 10497.811, 358.499, 52798.386 24/01/08,20:15:37,09,11,1, 11.9,1,1, 1.738, 10497.823, 358.487, 52798.461 24/01/08,20:15:37,10,11,1, 11.9,1,1, 1.738, 10497.862, 358.499, 52798.385 24/01/08,20:15:37,11,11,1, 11.9,1,1, 1.738, 10497.829, 358.499, 52798.429 24/01/08,20:15:37,12,11,1, 11.9,1,1, 1.738, 10497.823, 358.500, 52798.391 24/01/08,20:15:37,13,11,1, 11.9,1,1, 1.738, 10497.821, 358.505, 52798.343 24/01/08,20:15:37,14,11,1, 11.9,1,1, 1.738, 10497.839, 358.499, 52798.359 24/01/08,20:15:37,15,11,1, 11.9,1,1, 1.738, 10497.841, 358.500, 52798.421 24/01/08,20:15:37,16,11,1, 11.9,1,1, 1.738, 10497.839, 358.514, 52798.443 24/01/08,20:15:37,17,11,1, 11.9,1,1, 1.738, 10497.849, 358.484, 52798.343 24/01/08,20:15:37,18,11,1, 11.9,1,1, 1.738, 10497.842, 358.483, 52798.337 24/01/08,20:15:37,19,11,1, 11.9,1,1, 1.738, 10497.857, 358.505, 52798.389 24/01/08,20:15:38,00,11,1, 11.9,1,1, 1.739, 10497.854, 358.505, 52798.389 24/01/08,20:15:38,01,11,1, 11.9,1,1, 1.739, 10497.848, 358.495, 52798.326 24/01/08,20:15:38,02,11,1, 11.9,1,1, 1.739, 10497.842, 358.484, 52798.386 24/01/08,20:15:38,03,11,1, 11.9,1,1, 1.739, 10497.827, 358.486, 52798.366 24/01/08,20:15:38,04,11,1, 11.9,1,1, 1.739, 10497.828, 358.484, 52798.386 24/01/08,20:15:38,05,11,1, 11.9,1,1, 1.739, 10497.837, 358.492, 52798.415 24/01/08,20:15:38,06,11,1, 11.9,1,1, 1.739, 10497.847, 358.499, 52798.319 24/01/08,20:15:38,07,11,1, 11.9,1,1, 1.739, 10497.853, 358.507, 52798.386 24/01/08,20:15:38,08,11,1, 11.9,1,1, 1.739, 10497.821, 358.517, 52798.389 24/01/08,20:15:38,09,11,1, 11.9,1,1, 1.739, 10497.857, 358.491, 52798.371 24/01/08,20:15:38,10,11,1, 11.9,1,1, 1.739, 10497.822, 358.485, 52798.407 24/01/08,20:15:38,11,11,1, 11.9,1,1, 1.739, 10497.807, 358.506, 52798.370 24/01/08,20:15:38,12,11,1, 11.9,1,1, 1.739, 10497.846, 358.491, 52798.431 24/01/08,20:15:38,13,11,1, 11.9,1,1, 1.739, 10497.834, 358.492, 52798.415 24/01/08,20:15:38,14,11,1, 11.9,1,1, 1.739, 10497.819, 358.493, 52798.393 24/01/08,20:15:38,15,11,1, 11.9,1,1, 1.739, 10497.851, 358.495, 52798.434 24/01/08,20:15:38,16,11,1, 11.9,1,1, 1.739, 10497.857, 358.482, 52798.414 24/01/08,20:15:38,17,11,1, 11.9,1,1, 1.739, 10497.849, 358.487, 52798.395 24/01/08,20:15:38,18,11,1, 11.9,1,1, 1.739, 10497.834, 358.498, 52798.415 24/01/08,20:15:38,19,11,1, 11.9,1,1, 1.739, 10497.843, 358.498, 52798.436 24/01/08,20:15:39,00,10,1, 11.8,1,1, 1.742, 10497.837, 358.498, 52798.436 24/01/08,20:15:39,01,10,1, 11.8,1,1, 1.742, 10497.832, 358.485, 52798.407 24/01/08,20:15:39,02,10,1, 11.8,1,1, 1.742, 10497.891, 358.493, 52798.415 24/01/08,20:15:39,03,10,1, 11.8,1,1, 1.742, 10497.824, 358.485, 52798.380 24/01/08,20:15:39,04,10,1, 11.8,1,1, 1.742, 10497.827, 358.490, 52798.454 24/01/08,20:15:39,05,10,1, 11.8,1,1, 1.742, 10497.836, 358.476, 52798.382 24/01/08,20:15:39,06,10,1, 11.8,1,1, 1.742, 10497.833, 358.467, 52798.406 24/01/08,20:15:39,07,10,1, 11.8,1,1, 1.742, 10497.842, 358.486, 52798.416 24/01/08,20:15:39,08,10,1, 11.8,1,1, 1.742, 10497.866, 358.469, 52798.440 24/01/08,20:15:39,09,10,1, 11.8,1,1, 1.742, 10497.850, 358.469, 52798.375 24/01/08,20:15:39,10,10,1, 11.8,1,1, 1.742, 10497.856, 358.471, 52798.396 24/01/08,20:15:39,11,10,1, 11.8,1,1, 1.742, 10497.841, 358.472, 52798.398 24/01/08,20:15:39,12,10,1, 11.8,1,1, 1.742, 10497.855, 358.472, 52798.388 24/01/08,20:15:39,13,10,1, 11.8,1,1, 1.742, 10497.832, 358.486, 52798.442 24/01/08,20:15:39,14,10,1, 11.8,1,1, 1.742, 10497.865, 358.470, 52798.420 24/01/08,20:15:39,15,10,1, 11.8,1,1, 1.742, 10497.878, 358.479, 52798.476 24/01/08,20:15:39,16,10,1, 11.8,1,1, 1.742, 10497.854, 358.462, 52798.437 24/01/08,20:15:39,17,10,1, 11.8,1,1, 1.742, 10497.870, 358.451, 52798.382 24/01/08,20:15:39,18,10,1, 11.8,1,1, 1.742, 10497.847, 358.451, 52798.387 24/01/08,20:15:39,19,10,1, 11.8,1,1, 1.742, 10497.826, 358.473, 52798.448 24/01/08,20:15:40,00,09,1, 11.8,1,1, 1.743, 10497.820, 358.473, 52798.448 24/01/08,20:15:40,01,09,1, 11.8,1,1, 1.743, 10497.875, 358.474, 52798.345 24/01/08,20:15:40,02,09,1, 11.8,1,1, 1.743, 10497.862, 358.455, 52798.358 24/01/08,20:15:40,03,09,1, 11.8,1,1, 1.743, 10497.854, 358.470, 52798.392 24/01/08,20:15:40,04,09,1, 11.8,1,1, 1.743, 10497.860, 358.518, 52798.409 24/01/08,20:15:40,05,09,1, 11.8,1,1, 1.743, 10497.869, 358.471, 52798.438 24/01/08,20:15:40,06,09,1, 11.8,1,1, 1.743, 10497.871, 358.445, 52798.451 24/01/08,20:15:40,07,09,1, 11.8,1,1, 1.743, 10497.852, 358.454, 52798.403 24/01/08,20:15:40,08,09,1, 11.8,1,1, 1.743, 10497.857, 358.465, 52798.412 24/01/08,20:15:40,09,09,1, 11.8,1,1, 1.743, 10497.870, 358.465, 52798.421 24/01/08,20:15:40,10,09,1, 11.8,1,1, 1.743, 10497.843, 358.484, 52798.409 24/01/08,20:15:40,11,09,1, 11.8,1,1, 1.743, 10497.867, 358.455, 52798.438 24/01/08,20:15:40,12,09,1, 11.8,1,1, 1.743, 10497.847, 358.457, 52798.392 24/01/08,20:15:40,13,09,1, 11.8,1,1, 1.743, 10497.875, 358.475, 52798.422 24/01/08,20:15:40,14,09,1, 11.8,1,1, 1.743, 10497.878, 358.484, 52798.430 24/01/08,20:15:40,15,09,1, 11.8,1,1, 1.743, 10497.855, 358.483, 52798.408 24/01/08,20:15:40,16,09,1, 11.8,1,1, 1.743, 10497.862, 358.471, 52798.448 24/01/08,20:15:40,17,09,1, 11.8,1,1, 1.743, 10497.838, 358.478, 52798.441 24/01/08,20:15:40,18,09,1, 11.8,1,1, 1.743, 10497.869, 358.474, 52798.415 24/01/08,20:15:40,19,09,1, 11.8,1,1, 1.743, 10497.879, 358.501, 52798.433 24/01/08,20:15:41,00,09,1, 11.9,1,1, 1.743, 10497.870, 358.501, 52798.433 24/01/08,20:15:41,01,09,1, 11.9,1,1, 1.743, 10497.851, 358.468, 52798.440 24/01/08,20:15:41,02,09,1, 11.9,1,1, 1.743, 10497.856, 358.460, 52798.445 24/01/08,20:15:41,03,09,1, 11.9,1,1, 1.743, 10497.887, 358.489, 52798.431 24/01/08,20:15:41,04,09,1, 11.9,1,1, 1.743, 10497.862, 358.465, 52798.404 24/01/08,20:15:41,05,09,1, 11.9,1,1, 1.743, 10497.854, 358.476, 52798.415 24/01/08,20:15:41,06,09,1, 11.9,1,1, 1.743, 10497.858, 358.486, 52798.398 24/01/08,20:15:41,07,09,1, 11.9,1,1, 1.743, 10497.837, 358.479, 52798.428 24/01/08,20:15:41,08,09,1, 11.9,1,1, 1.743, 10497.863, 358.471, 52798.393 24/01/08,20:15:41,09,09,1, 11.9,1,1, 1.743, 10497.876, 358.465, 52798.422 24/01/08,20:15:41,10,09,1, 11.9,1,1, 1.743, 10497.864, 358.478, 52798.423 24/01/08,20:15:41,11,09,1, 11.9,1,1, 1.743, 10497.848, 358.477, 52798.397 24/01/08,20:15:41,12,09,1, 11.9,1,1, 1.743, 10497.886, 358.468, 52798.391 24/01/08,20:15:41,13,09,1, 11.9,1,1, 1.743, 10497.880, 358.470, 52798.438 24/01/08,20:15:41,14,09,1, 11.9,1,1, 1.743, 10497.854, 358.484, 52798.436 24/01/08,20:15:41,15,09,1, 11.9,1,1, 1.743, 10497.874, 358.492, 52798.435 24/01/08,20:15:41,16,09,1, 11.9,1,1, 1.743, 10497.878, 358.489, 52798.449 24/01/08,20:15:41,17,09,1, 11.9,1,1, 1.743, 10497.884, 358.489, 52798.472 24/01/08,20:15:41,18,09,1, 11.9,1,1, 1.743, 10497.879, 358.483, 52798.377 24/01/08,20:15:41,19,09,1, 11.9,1,1, 1.743, 10497.871, 358.468, 52798.417 24/01/08,20:15:42,00,09,1, 11.8,1,1, 1.741, 10497.870, 358.468, 52798.417 24/01/08,20:15:42,01,09,1, 11.8,1,1, 1.741, 10497.876, 358.495, 52798.415 24/01/08,20:15:42,02,09,1, 11.8,1,1, 1.741, 10497.866, 358.482, 52798.390 24/01/08,20:15:42,03,09,1, 11.8,1,1, 1.741, 10497.871, 358.478, 52798.413 24/01/08,20:15:42,04,09,1, 11.8,1,1, 1.741, 10497.860, 358.483, 52798.432 24/01/08,20:15:42,05,09,1, 11.8,1,1, 1.741, 10497.881, 358.499, 52798.466 24/01/08,20:15:42,06,09,1, 11.8,1,1, 1.741, 10497.872, 358.496, 52798.476 24/01/08,20:15:42,07,09,1, 11.8,1,1, 1.741, 10497.869, 358.507, 52798.469 24/01/08,20:15:42,08,09,1, 11.8,1,1, 1.741, 10497.880, 358.478, 52798.456 24/01/08,20:15:42,09,09,1, 11.8,1,1, 1.741, 10497.889, 358.489, 52798.404 24/01/08,20:15:42,10,09,1, 11.8,1,1, 1.741, 10497.861, 358.483, 52798.465 24/01/08,20:15:42,11,09,1, 11.8,1,1, 1.741, 10497.923, 358.477, 52798.432 24/01/08,20:15:42,12,09,1, 11.8,1,1, 1.741, 10497.856, 358.501, 52798.472 24/01/08,20:15:42,13,09,1, 11.8,1,1, 1.741, 10497.884, 358.495, 52798.465 24/01/08,20:15:42,14,09,1, 11.8,1,1, 1.741, 10497.884, 358.488, 52798.471 24/01/08,20:15:42,15,09,1, 11.8,1,1, 1.741, 10497.862, 358.495, 52798.476 24/01/08,20:15:42,16,09,1, 11.8,1,1, 1.741, 10497.850, 358.483, 52798.388 24/01/08,20:15:42,17,09,1, 11.8,1,1, 1.741, 10497.864, 358.499, 52798.412 24/01/08,20:15:42,18,09,1, 11.8,1,1, 1.741, 10497.861, 358.475, 52798.452 24/01/08,20:15:42,19,09,1, 11.8,1,1, 1.741, 10497.906, 358.493, 52798.420 24/01/08,20:15:43,00,09,1, 11.9,1,1, 1.743, 10497.904, 358.493, 52798.420 24/01/08,20:15:43,01,09,1, 11.9,1,1, 1.743, 10497.894, 358.490, 52798.351 24/01/08,20:15:43,02,09,1, 11.9,1,1, 1.743, 10497.888, 358.486, 52798.473 24/01/08,20:15:43,03,09,1, 11.9,1,1, 1.743, 10497.916, 358.482, 52798.413 24/01/08,20:15:43,04,09,1, 11.9,1,1, 1.743, 10497.903, 358.489, 52798.452 24/01/08,20:15:43,05,09,1, 11.9,1,1, 1.743, 10497.893, 358.489, 52798.438 24/01/08,20:15:43,06,09,1, 11.9,1,1, 1.743, 10497.887, 358.468, 52798.394 24/01/08,20:15:43,07,09,1, 11.9,1,1, 1.743, 10497.897, 358.490, 52798.394 24/01/08,20:15:43,08,09,1, 11.9,1,1, 1.743, 10497.880, 358.500, 52798.371 24/01/08,20:15:43,09,09,1, 11.9,1,1, 1.743, 10497.884, 358.493, 52798.375 24/01/08,20:15:43,10,09,1, 11.9,1,1, 1.743, 10497.893, 358.491, 52798.416 24/01/08,20:15:43,11,09,1, 11.9,1,1, 1.743, 10497.907, 358.470, 52798.423 24/01/08,20:15:43,12,09,1, 11.9,1,1, 1.743, 10497.905, 358.469, 52798.423 24/01/08,20:15:43,13,09,1, 11.9,1,1, 1.743, 10497.906, 358.471, 52798.408 24/01/08,20:15:43,14,09,1, 11.9,1,1, 1.743, 10497.890, 358.467, 52798.431 24/01/08,20:15:43,15,09,1, 11.9,1,1, 1.743, 10497.893, 358.493, 52798.415 24/01/08,20:15:43,16,09,1, 11.9,1,1, 1.743, 10497.875, 358.480, 52798.405 24/01/08,20:15:43,17,09,1, 11.9,1,1, 1.743, 10497.916, 358.499, 52798.437 24/01/08,20:15:43,18,09,1, 11.9,1,1, 1.743, 10497.886, 358.501, 52798.406 24/01/08,20:15:43,19,09,1, 11.9,1,1, 1.743, 10497.916, 358.490, 52798.401 24/01/08,20:15:44,00,09,1, 12.0,1,1, 1.740, 10497.912, 358.490, 52798.401 24/01/08,20:15:44,01,09,1, 12.0,1,1, 1.740, 10497.897, 358.476, 52798.432 24/01/08,20:15:44,02,09,1, 12.0,1,1, 1.740, 10497.908, 358.469, 52798.432 24/01/08,20:15:44,03,09,1, 12.0,1,1, 1.740, 10497.898, 358.489, 52798.430 24/01/08,20:15:44,04,09,1, 12.0,1,1, 1.740, 10497.897, 358.484, 52798.415 24/01/08,20:15:44,05,09,1, 12.0,1,1, 1.740, 10497.908, 358.487, 52798.498 24/01/08,20:15:44,06,09,1, 12.0,1,1, 1.740, 10497.915, 358.466, 52798.475 24/01/08,20:15:44,07,09,1, 12.0,1,1, 1.740, 10497.888, 358.502, 52798.473 24/01/08,20:15:44,08,09,1, 12.0,1,1, 1.740, 10497.918, 358.480, 52798.445 24/01/08,20:15:44,09,09,1, 12.0,1,1, 1.740, 10497.899, 358.476, 52798.402 24/01/08,20:15:44,10,09,1, 12.0,1,1, 1.740, 10497.910, 358.482, 52798.392 24/01/08,20:15:44,11,09,1, 12.0,1,1, 1.740, 10497.912, 358.492, 52798.411 24/01/08,20:15:44,12,09,1, 12.0,1,1, 1.740, 10497.929, 358.474, 52798.418 24/01/08,20:15:44,13,09,1, 12.0,1,1, 1.740, 10497.914, 358.478, 52798.442 24/01/08,20:15:44,14,09,1, 12.0,1,1, 1.740, 10497.908, 358.492, 52798.426 24/01/08,20:15:44,15,09,1, 12.0,1,1, 1.740, 10497.914, 358.507, 52798.417 24/01/08,20:15:44,16,09,1, 12.0,1,1, 1.740, 10497.911, 358.498, 52798.467 24/01/08,20:15:44,17,09,1, 12.0,1,1, 1.740, 10497.895, 358.494, 52798.407 24/01/08,20:15:44,18,09,1, 12.0,1,1, 1.740, 10497.918, 358.506, 52798.456 24/01/08,20:15:44,19,09,1, 12.0,1,1, 1.740, 10497.900, 358.498, 52798.453 24/01/08,20:15:45,00,10,1, 12.0,1,1, 1.742, 10497.895, 358.498, 52798.453 24/01/08,20:15:45,01,10,1, 12.0,1,1, 1.742, 10497.905, 358.492, 52798.425 24/01/08,20:15:45,02,10,1, 12.0,1,1, 1.742, 10497.908, 358.510, 52798.430 24/01/08,20:15:45,03,10,1, 12.0,1,1, 1.742, 10497.920, 358.488, 52798.505 24/01/08,20:15:45,04,10,1, 12.0,1,1, 1.742, 10497.897, 358.491, 52798.393 24/01/08,20:15:45,05,10,1, 12.0,1,1, 1.742, 10497.910, 358.490, 52798.384 24/01/08,20:15:45,06,10,1, 12.0,1,1, 1.742, 10497.918, 358.487, 52798.424 24/01/08,20:15:45,07,10,1, 12.0,1,1, 1.742, 10497.888, 358.474, 52798.434 24/01/08,20:15:45,08,10,1, 12.0,1,1, 1.742, 10497.911, 358.503, 52798.432 24/01/08,20:15:45,09,10,1, 12.0,1,1, 1.742, 10497.924, 358.508, 52798.442 24/01/08,20:15:45,10,10,1, 12.0,1,1, 1.742, 10497.897, 358.481, 52798.365 24/01/08,20:15:45,11,10,1, 12.0,1,1, 1.742, 10497.902, 358.477, 52798.412 24/01/08,20:15:45,12,10,1, 12.0,1,1, 1.742, 10497.911, 358.490, 52798.499 24/01/08,20:15:45,13,10,1, 12.0,1,1, 1.742, 10497.906, 358.490, 52798.383 24/01/08,20:15:45,14,10,1, 12.0,1,1, 1.742, 10497.921, 358.493, 52798.523 24/01/08,20:15:45,15,10,1, 12.0,1,1, 1.742, 10497.923, 358.522, 52798.444 24/01/08,20:15:45,16,10,1, 12.0,1,1, 1.742, 10497.932, 358.498, 52798.385 24/01/08,20:15:45,17,10,1, 12.0,1,1, 1.742, 10497.930, 358.491, 52798.452 24/01/08,20:15:45,18,10,1, 12.0,1,1, 1.742, 10497.944, 358.498, 52798.477 24/01/08,20:15:45,19,10,1, 12.0,1,1, 1.742, 10497.928, 358.502, 52798.531 24/01/08,20:15:46,00,10,1, 11.9,1,1, 1.740, 10497.921, 358.502, 52798.531 24/01/08,20:15:46,01,10,1, 11.9,1,1, 1.740, 10497.921, 358.521, 52798.466 24/01/08,20:15:46,02,10,1, 11.9,1,1, 1.740, 10497.917, 358.498, 52798.476 24/01/08,20:15:46,03,10,1, 11.9,1,1, 1.740, 10497.923, 358.492, 52798.461 24/01/08,20:15:46,04,10,1, 11.9,1,1, 1.740, 10497.924, 358.514, 52798.377 24/01/08,20:15:46,05,10,1, 11.9,1,1, 1.740, 10497.924, 358.502, 52798.497 24/01/08,20:15:46,06,10,1, 11.9,1,1, 1.740, 10497.927, 358.513, 52798.447 24/01/08,20:15:46,07,10,1, 11.9,1,1, 1.740, 10497.932, 358.474, 52798.411 24/01/08,20:15:46,08,10,1, 11.9,1,1, 1.740, 10497.918, 358.475, 52798.371 24/01/08,20:15:46,09,10,1, 11.9,1,1, 1.740, 10497.918, 358.510, 52798.474 24/01/08,20:15:46,10,10,1, 11.9,1,1, 1.740, 10497.945, 358.494, 52798.368 24/01/08,20:15:46,11,10,1, 11.9,1,1, 1.740, 10497.920, 358.477, 52798.450 24/01/08,20:15:46,12,10,1, 11.9,1,1, 1.740, 10497.930, 358.477, 52798.431 24/01/08,20:15:46,13,10,1, 11.9,1,1, 1.740, 10497.938, 358.471, 52798.469 24/01/08,20:15:46,14,10,1, 11.9,1,1, 1.740, 10497.933, 358.481, 52798.403 24/01/08,20:15:46,15,10,1, 11.9,1,1, 1.740, 10497.922, 358.473, 52798.424 24/01/08,20:15:46,16,10,1, 11.9,1,1, 1.740, 10497.928, 358.490, 52798.461 24/01/08,20:15:46,17,10,1, 11.9,1,1, 1.740, 10497.932, 358.493, 52798.532 24/01/08,20:15:46,18,10,1, 11.9,1,1, 1.740, 10497.891, 358.491, 52798.483 24/01/08,20:15:46,19,10,1, 11.9,1,1, 1.740, 10497.952, 358.472, 52798.479 24/01/08,20:15:47,00,09,1, 11.8,1,1, 1.738, 10497.946, 358.472, 52798.479 24/01/08,20:15:47,01,09,1, 11.8,1,1, 1.738, 10497.920, 358.492, 52798.513 24/01/08,20:15:47,02,09,1, 11.8,1,1, 1.738, 10497.938, 358.491, 52798.456 24/01/08,20:15:47,03,09,1, 11.8,1,1, 1.738, 10497.930, 358.472, 52798.438 24/01/08,20:15:47,04,09,1, 11.8,1,1, 1.738, 10497.940, 358.464, 52798.421 24/01/08,20:15:47,05,09,1, 11.8,1,1, 1.738, 10497.939, 358.474, 52798.423 24/01/08,20:15:47,06,09,1, 11.8,1,1, 1.738, 10497.938, 358.477, 52798.457 24/01/08,20:15:47,07,09,1, 11.8,1,1, 1.738, 10497.951, 358.488, 52798.427 24/01/08,20:15:47,08,09,1, 11.8,1,1, 1.738, 10497.937, 358.472, 52798.479 24/01/08,20:15:47,09,09,1, 11.8,1,1, 1.738, 10497.950, 358.479, 52798.451 24/01/08,20:15:47,10,09,1, 11.8,1,1, 1.738, 10497.938, 358.457, 52798.432 24/01/08,20:15:47,11,09,1, 11.8,1,1, 1.738, 10497.958, 358.464, 52798.508 24/01/08,20:15:47,12,09,1, 11.8,1,1, 1.738, 10497.934, 358.466, 52798.485 24/01/08,20:15:47,13,09,1, 11.8,1,1, 1.738, 10497.937, 358.484, 52798.426 24/01/08,20:15:47,14,09,1, 11.8,1,1, 1.738, 10497.936, 358.479, 52798.458 24/01/08,20:15:47,15,09,1, 11.8,1,1, 1.738, 10497.948, 358.456, 52798.494 24/01/08,20:15:47,16,09,1, 11.8,1,1, 1.738, 10497.935, 358.482, 52798.451 24/01/08,20:15:47,17,09,1, 11.8,1,1, 1.738, 10497.946, 358.485, 52798.394 24/01/08,20:15:47,18,09,1, 11.8,1,1, 1.738, 10497.947, 358.470, 52798.412 24/01/08,20:15:47,19,09,1, 11.8,1,1, 1.738, 10497.958, 358.488, 52798.466 24/01/08,20:15:48,00,09,1, 11.9,1,1, 1.743, 10497.954, 358.488, 52798.466 24/01/08,20:15:48,01,09,1, 11.9,1,1, 1.743, 10497.969, 358.475, 52798.393 24/01/08,20:15:48,02,09,1, 11.9,1,1, 1.743, 10497.936, 358.489, 52798.464 24/01/08,20:15:48,03,09,1, 11.9,1,1, 1.743, 10497.953, 358.480, 52798.495 24/01/08,20:15:48,04,09,1, 11.9,1,1, 1.743, 10497.968, 358.492, 52798.463 24/01/08,20:15:48,05,09,1, 11.9,1,1, 1.743, 10497.947, 358.477, 52798.474 24/01/08,20:15:48,06,09,1, 11.9,1,1, 1.743, 10497.934, 358.493, 52798.478 24/01/08,20:15:48,07,09,1, 11.9,1,1, 1.743, 10497.963, 358.477, 52798.475 24/01/08,20:15:48,08,09,1, 11.9,1,1, 1.743, 10497.951, 358.481, 52798.464 24/01/08,20:15:48,09,09,1, 11.9,1,1, 1.743, 10497.960, 358.483, 52798.444 24/01/08,20:15:48,10,09,1, 11.9,1,1, 1.743, 10497.958, 358.461, 52798.444 24/01/08,20:15:48,11,09,1, 11.9,1,1, 1.743, 10497.949, 358.475, 52798.441 24/01/08,20:15:48,12,09,1, 11.9,1,1, 1.743, 10497.965, 358.491, 52798.461 24/01/08,20:15:48,13,09,1, 11.9,1,1, 1.743, 10497.949, 358.467, 52798.473 24/01/08,20:15:48,14,09,1, 11.9,1,1, 1.743, 10497.960, 358.486, 52798.446 24/01/08,20:15:48,15,09,1, 11.9,1,1, 1.743, 10497.965, 358.481, 52798.471 24/01/08,20:15:48,16,09,1, 11.9,1,1, 1.743, 10497.964, 358.472, 52798.481 24/01/08,20:15:48,17,09,1, 11.9,1,1, 1.743, 10497.950, 358.483, 52798.478 24/01/08,20:15:48,18,09,1, 11.9,1,1, 1.743, 10497.949, 358.458, 52798.451 24/01/08,20:15:48,19,09,1, 11.9,1,1, 1.743, 10497.940, 358.487, 52798.543 24/01/08,20:15:49,00,10,1, 11.9,1,1, 1.742, 10497.937, 358.487, 52798.543 24/01/08,20:15:49,01,10,1, 11.9,1,1, 1.742, 10497.962, 358.483, 52798.498 24/01/08,20:15:49,02,10,1, 11.9,1,1, 1.742, 10497.935, 358.473, 52798.479 24/01/08,20:15:49,03,10,1, 11.9,1,1, 1.742, 10497.967, 358.481, 52798.451 24/01/08,20:15:49,04,10,1, 11.9,1,1, 1.742, 10497.967, 358.469, 52798.472 24/01/08,20:15:49,05,10,1, 11.9,1,1, 1.742, 10497.940, 358.472, 52798.446 24/01/08,20:15:49,06,10,1, 11.9,1,1, 1.742, 10497.968, 358.495, 52798.516 24/01/08,20:15:49,07,10,1, 11.9,1,1, 1.742, 10497.946, 358.470, 52798.377 24/01/08,20:15:49,08,10,1, 11.9,1,1, 1.742, 10497.950, 358.475, 52798.481 24/01/08,20:15:49,09,10,1, 11.9,1,1, 1.742, 10497.969, 358.497, 52798.418 24/01/08,20:15:49,10,10,1, 11.9,1,1, 1.742, 10497.964, 358.473, 52798.442 24/01/08,20:15:49,11,10,1, 11.9,1,1, 1.742, 10497.958, 358.474, 52798.509 24/01/08,20:15:49,12,10,1, 11.9,1,1, 1.742, 10497.978, 358.496, 52798.403 24/01/08,20:15:49,13,10,1, 11.9,1,1, 1.742, 10497.969, 358.499, 52798.492 24/01/08,20:15:49,14,10,1, 11.9,1,1, 1.742, 10497.988, 358.478, 52798.443 24/01/08,20:15:49,15,10,1, 11.9,1,1, 1.742, 10497.972, 358.493, 52798.406 24/01/08,20:15:49,16,10,1, 11.9,1,1, 1.742, 10497.949, 358.467, 52798.466 24/01/08,20:15:49,17,10,1, 11.9,1,1, 1.742, 10497.964, 358.522, 52798.415 24/01/08,20:15:49,18,10,1, 11.9,1,1, 1.742, 10497.953, 358.495, 52798.471 24/01/08,20:15:49,19,10,1, 11.9,1,1, 1.742, 10497.988, 358.472, 52798.422 24/01/08,20:15:50,00,10,1, 12.0,1,1, 1.741, 10497.987, 358.472, 52798.422 24/01/08,20:15:50,01,10,1, 12.0,1,1, 1.741, 10497.964, 358.476, 52798.416 24/01/08,20:15:50,02,10,1, 12.0,1,1, 1.741, 10497.958, 358.490, 52798.491 24/01/08,20:15:50,03,10,1, 12.0,1,1, 1.741, 10497.970, 358.494, 52798.469 24/01/08,20:15:50,04,10,1, 12.0,1,1, 1.741, 10497.977, 358.494, 52798.459 24/01/08,20:15:50,05,10,1, 12.0,1,1, 1.741, 10497.960, 358.484, 52798.492 24/01/08,20:15:50,06,10,1, 12.0,1,1, 1.741, 10497.989, 358.460, 52798.508 24/01/08,20:15:50,07,10,1, 12.0,1,1, 1.741, 10497.971, 358.491, 52798.509 24/01/08,20:15:50,08,10,1, 12.0,1,1, 1.741, 10497.993, 358.470, 52798.460 24/01/08,20:15:50,09,10,1, 12.0,1,1, 1.741, 10497.979, 358.488, 52798.435 24/01/08,20:15:50,10,10,1, 12.0,1,1, 1.741, 10497.981, 358.467, 52798.481 24/01/08,20:15:50,11,10,1, 12.0,1,1, 1.741, 10497.962, 358.478, 52798.465 24/01/08,20:15:50,12,10,1, 12.0,1,1, 1.741, 10497.984, 358.479, 52798.406 24/01/08,20:15:50,13,10,1, 12.0,1,1, 1.741, 10498.011, 358.487, 52798.550 24/01/08,20:15:50,14,10,1, 12.0,1,1, 1.741, 10497.967, 358.511, 52798.512 24/01/08,20:15:50,15,10,1, 12.0,1,1, 1.741, 10497.972, 358.475, 52798.526 24/01/08,20:15:50,16,10,1, 12.0,1,1, 1.741, 10497.984, 358.484, 52798.472 24/01/08,20:15:50,17,10,1, 12.0,1,1, 1.741, 10497.986, 358.499, 52798.419 24/01/08,20:15:50,18,10,1, 12.0,1,1, 1.741, 10497.984, 358.465, 52798.444 24/01/08,20:15:50,19,10,1, 12.0,1,1, 1.741, 10497.984, 358.475, 52798.459 24/01/08,20:15:51,00,10,1, 11.9,1,1, 1.735, 10497.979, 358.475, 52798.459 24/01/08,20:15:51,01,10,1, 11.9,1,1, 1.735, 10497.979, 358.495, 52798.436 24/01/08,20:15:51,02,10,1, 11.9,1,1, 1.735, 10497.973, 358.466, 52798.415 24/01/08,20:15:51,03,10,1, 11.9,1,1, 1.735, 10497.986, 358.494, 52798.488 24/01/08,20:15:51,04,10,1, 11.9,1,1, 1.735, 10497.982, 358.475, 52798.443 24/01/08,20:15:51,05,10,1, 11.9,1,1, 1.735, 10497.981, 358.464, 52798.417 24/01/08,20:15:51,06,10,1, 11.9,1,1, 1.735, 10498.009, 358.491, 52798.460 24/01/08,20:15:51,07,10,1, 11.9,1,1, 1.735, 10497.992, 358.476, 52798.462 24/01/08,20:15:51,08,10,1, 11.9,1,1, 1.735, 10497.964, 358.494, 52798.531 24/01/08,20:15:51,09,10,1, 11.9,1,1, 1.735, 10498.010, 358.482, 52798.364 24/01/08,20:15:51,10,10,1, 11.9,1,1, 1.735, 10497.995, 358.479, 52798.378 24/01/08,20:15:51,11,10,1, 11.9,1,1, 1.735, 10497.978, 358.489, 52798.385 24/01/08,20:15:51,12,10,1, 11.9,1,1, 1.735, 10497.981, 358.477, 52798.505 24/01/08,20:15:51,13,10,1, 11.9,1,1, 1.735, 10497.972, 358.482, 52798.520 24/01/08,20:15:51,14,10,1, 11.9,1,1, 1.735, 10497.999, 358.468, 52798.409 24/01/08,20:15:51,15,10,1, 11.9,1,1, 1.735, 10498.007, 358.458, 52798.408 24/01/08,20:15:51,16,10,1, 11.9,1,1, 1.735, 10497.998, 358.485, 52798.399 24/01/08,20:15:51,17,10,1, 11.9,1,1, 1.735, 10497.996, 358.486, 52798.498 24/01/08,20:15:51,18,10,1, 11.9,1,1, 1.735, 10498.003, 358.454, 52798.423 24/01/08,20:15:51,19,10,1, 11.9,1,1, 1.735, 10497.995, 358.493, 52798.448 24/01/08,20:15:52,00,10,1, 11.8,1,1, 1.740, 10497.987, 358.493, 52798.448 24/01/08,20:15:52,01,10,1, 11.8,1,1, 1.740, 10497.995, 358.490, 52798.555 24/01/08,20:15:52,02,10,1, 11.8,1,1, 1.740, 10497.997, 358.477, 52798.539 24/01/08,20:15:52,03,10,1, 11.8,1,1, 1.740, 10497.983, 358.473, 52798.458 24/01/08,20:15:52,04,10,1, 11.8,1,1, 1.740, 10498.008, 358.461, 52798.451 24/01/08,20:15:52,05,10,1, 11.8,1,1, 1.740, 10497.990, 358.481, 52798.490 24/01/08,20:15:52,06,10,1, 11.8,1,1, 1.740, 10498.001, 358.486, 52798.539 24/01/08,20:15:52,07,10,1, 11.8,1,1, 1.740, 10498.006, 358.477, 52798.500 24/01/08,20:15:52,08,10,1, 11.8,1,1, 1.740, 10498.000, 358.491, 52798.509 24/01/08,20:15:52,09,10,1, 11.8,1,1, 1.740, 10497.988, 358.504, 52798.488 24/01/08,20:15:52,10,10,1, 11.8,1,1, 1.740, 10497.999, 358.476, 52798.489 24/01/08,20:15:52,11,10,1, 11.8,1,1, 1.740, 10497.975, 358.501, 52798.563 24/01/08,20:15:52,12,10,1, 11.8,1,1, 1.740, 10498.013, 358.496, 52798.466 24/01/08,20:15:52,13,10,1, 11.8,1,1, 1.740, 10497.974, 358.496, 52798.461 24/01/08,20:15:52,14,10,1, 11.8,1,1, 1.740, 10498.019, 358.499, 52798.439 24/01/08,20:15:52,15,10,1, 11.8,1,1, 1.740, 10498.004, 358.485, 52798.423 24/01/08,20:15:52,16,10,1, 11.8,1,1, 1.740, 10498.035, 358.495, 52798.482 24/01/08,20:15:52,17,10,1, 11.8,1,1, 1.740, 10498.003, 358.486, 52798.420 24/01/08,20:15:52,18,10,1, 11.8,1,1, 1.740, 10498.005, 358.496, 52798.535 24/01/08,20:15:52,19,10,1, 11.8,1,1, 1.740, 10498.017, 358.481, 52798.471 24/01/08,20:15:53,00,10,1, 11.8,1,1, 1.741, 10498.012, 358.481, 52798.471 24/01/08,20:15:53,01,10,1, 11.8,1,1, 1.741, 10498.008, 358.490, 52798.434 24/01/08,20:15:53,02,10,1, 11.8,1,1, 1.741, 10498.016, 358.516, 52798.456 24/01/08,20:15:53,03,10,1, 11.8,1,1, 1.741, 10498.023, 358.503, 52798.519 24/01/08,20:15:53,04,10,1, 11.8,1,1, 1.741, 10497.988, 358.477, 52798.411 24/01/08,20:15:53,05,10,1, 11.8,1,1, 1.741, 10498.006, 358.491, 52798.466 24/01/08,20:15:53,06,10,1, 11.8,1,1, 1.741, 10498.014, 358.490, 52798.499 24/01/08,20:15:53,07,10,1, 11.8,1,1, 1.741, 10498.020, 358.495, 52798.443 24/01/08,20:15:53,08,10,1, 11.8,1,1, 1.741, 10498.015, 358.495, 52798.489 24/01/08,20:15:53,09,10,1, 11.8,1,1, 1.741, 10498.018, 358.487, 52798.522 24/01/08,20:15:53,10,10,1, 11.8,1,1, 1.741, 10498.019, 358.463, 52798.490 24/01/08,20:15:53,11,10,1, 11.8,1,1, 1.741, 10498.018, 358.501, 52798.425 24/01/08,20:15:53,12,10,1, 11.8,1,1, 1.741, 10498.013, 358.497, 52798.445 24/01/08,20:15:53,13,10,1, 11.8,1,1, 1.741, 10498.041, 358.476, 52798.380 24/01/08,20:15:53,14,10,1, 11.8,1,1, 1.741, 10498.024, 358.502, 52798.525 24/01/08,20:15:53,15,10,1, 11.8,1,1, 1.741, 10498.024, 358.485, 52798.531 24/01/08,20:15:53,16,10,1, 11.8,1,1, 1.741, 10498.042, 358.497, 52798.425 24/01/08,20:15:53,17,10,1, 11.8,1,1, 1.741, 10498.060, 358.494, 52798.494 24/01/08,20:15:53,18,10,1, 11.8,1,1, 1.741, 10498.032, 358.491, 52798.481 24/01/08,20:15:53,19,10,1, 11.8,1,1, 1.741, 10498.023, 358.501, 52798.501 24/01/08,20:15:54,00,09,1, 11.8,1,1, 1.742, 10498.021, 358.501, 52798.501 24/01/08,20:15:54,01,09,1, 11.8,1,1, 1.742, 10498.015, 358.471, 52798.449 24/01/08,20:15:54,02,09,1, 11.8,1,1, 1.742, 10498.043, 358.498, 52798.498 24/01/08,20:15:54,03,09,1, 11.8,1,1, 1.742, 10498.051, 358.482, 52798.434 24/01/08,20:15:54,04,09,1, 11.8,1,1, 1.742, 10498.019, 358.508, 52798.509 24/01/08,20:15:54,05,09,1, 11.8,1,1, 1.742, 10498.030, 358.483, 52798.488 24/01/08,20:15:54,06,09,1, 11.8,1,1, 1.742, 10498.030, 358.473, 52798.421 24/01/08,20:15:54,07,09,1, 11.8,1,1, 1.742, 10498.029, 358.476, 52798.425 24/01/08,20:15:54,08,09,1, 11.8,1,1, 1.742, 10498.014, 358.481, 52798.488 24/01/08,20:15:54,09,09,1, 11.8,1,1, 1.742, 10498.053, 358.498, 52798.436 24/01/08,20:15:54,10,09,1, 11.8,1,1, 1.742, 10498.031, 358.472, 52798.424 24/01/08,20:15:54,11,09,1, 11.8,1,1, 1.742, 10498.029, 358.492, 52798.506 24/01/08,20:15:54,12,09,1, 11.8,1,1, 1.742, 10498.065, 358.472, 52798.469 24/01/08,20:15:54,13,09,1, 11.8,1,1, 1.742, 10498.030, 358.505, 52798.472 24/01/08,20:15:54,14,09,1, 11.8,1,1, 1.742, 10498.043, 358.480, 52798.491 24/01/08,20:15:54,15,09,1, 11.8,1,1, 1.742, 10498.025, 358.502, 52798.456 24/01/08,20:15:54,16,09,1, 11.8,1,1, 1.742, 10498.049, 358.474, 52798.459 24/01/08,20:15:54,17,09,1, 11.8,1,1, 1.742, 10498.044, 358.499, 52798.522 24/01/08,20:15:54,18,09,1, 11.8,1,1, 1.742, 10498.031, 358.487, 52798.554 24/01/08,20:15:54,19,09,1, 11.8,1,1, 1.742, 10498.056, 358.478, 52798.444 24/01/08,20:15:55,00,10,1, 11.9,1,1, 1.740, 10498.054, 358.478, 52798.444 24/01/08,20:15:55,01,10,1, 11.9,1,1, 1.740, 10498.052, 358.488, 52798.473 24/01/08,20:15:55,02,10,1, 11.9,1,1, 1.740, 10498.053, 358.471, 52798.504 24/01/08,20:15:55,03,10,1, 11.9,1,1, 1.740, 10498.062, 358.478, 52798.547 24/01/08,20:15:55,04,10,1, 11.9,1,1, 1.740, 10498.060, 358.474, 52798.423 24/01/08,20:15:55,05,10,1, 11.9,1,1, 1.740, 10498.067, 358.472, 52798.473 24/01/08,20:15:55,06,10,1, 11.9,1,1, 1.740, 10498.084, 358.478, 52798.442 24/01/08,20:15:55,07,10,1, 11.9,1,1, 1.740, 10498.066, 358.468, 52798.531 24/01/08,20:15:55,08,10,1, 11.9,1,1, 1.740, 10498.053, 358.524, 52798.433 24/01/08,20:15:55,09,10,1, 11.9,1,1, 1.740, 10498.064, 358.487, 52798.485 24/01/08,20:15:55,10,10,1, 11.9,1,1, 1.740, 10498.058, 358.474, 52798.498 24/01/08,20:15:55,11,10,1, 11.9,1,1, 1.740, 10498.060, 358.463, 52798.504 24/01/08,20:15:55,12,10,1, 11.9,1,1, 1.740, 10498.056, 358.472, 52798.473 24/01/08,20:15:55,13,10,1, 11.9,1,1, 1.740, 10498.040, 358.497, 52798.469 24/01/08,20:15:55,14,10,1, 11.9,1,1, 1.740, 10498.050, 358.484, 52798.541 24/01/08,20:15:55,15,10,1, 11.9,1,1, 1.740, 10498.064, 358.496, 52798.479 24/01/08,20:15:55,16,10,1, 11.9,1,1, 1.740, 10498.039, 358.481, 52798.486 24/01/08,20:15:55,17,10,1, 11.9,1,1, 1.740, 10498.067, 358.477, 52798.426 24/01/08,20:15:55,18,10,1, 11.9,1,1, 1.740, 10498.038, 358.478, 52798.496 24/01/08,20:15:55,19,10,1, 11.9,1,1, 1.740, 10498.028, 358.485, 52798.510 24/01/08,20:15:56,00,10,1, 11.7,1,1, 1.744, 10498.021, 358.485, 52798.510 24/01/08,20:15:56,01,10,1, 11.7,1,1, 1.744, 10498.066, 358.455, 52798.524 24/01/08,20:15:56,02,10,1, 11.7,1,1, 1.744, 10498.069, 358.488, 52798.574 24/01/08,20:15:56,03,10,1, 11.7,1,1, 1.744, 10498.036, 358.497, 52798.493 24/01/08,20:15:56,04,10,1, 11.7,1,1, 1.744, 10498.089, 358.517, 52798.551 24/01/08,20:15:56,05,10,1, 11.7,1,1, 1.744, 10498.062, 358.479, 52798.510 24/01/08,20:15:56,06,10,1, 11.7,1,1, 1.744, 10498.039, 358.478, 52798.445 24/01/08,20:15:56,07,10,1, 11.7,1,1, 1.744, 10498.059, 358.485, 52798.459 24/01/08,20:15:56,08,10,1, 11.7,1,1, 1.744, 10498.063, 358.491, 52798.501 24/01/08,20:15:56,09,10,1, 11.7,1,1, 1.744, 10498.071, 358.494, 52798.533 24/01/08,20:15:56,10,10,1, 11.7,1,1, 1.744, 10498.070, 358.483, 52798.530 24/01/08,20:15:56,11,10,1, 11.7,1,1, 1.744, 10498.053, 358.474, 52798.509 24/01/08,20:15:56,12,10,1, 11.7,1,1, 1.744, 10498.065, 358.490, 52798.698 24/01/08,20:15:56,13,10,1, 11.7,1,1, 1.744, 10498.055, 358.451, 52798.562 24/01/08,20:15:56,14,10,1, 11.7,1,1, 1.744, 10498.063, 358.466, 52798.548 24/01/08,20:15:56,15,10,1, 11.7,1,1, 1.744, 10498.070, 358.492, 52798.545 24/01/08,20:15:56,16,10,1, 11.7,1,1, 1.744, 10498.060, 358.487, 52798.553 24/01/08,20:15:56,17,10,1, 11.7,1,1, 1.744, 10498.047, 358.486, 52798.486 24/01/08,20:15:56,18,10,1, 11.7,1,1, 1.744, 10498.052, 358.470, 52798.531 24/01/08,20:15:56,19,10,1, 11.7,1,1, 1.744, 10498.076, 358.469, 52798.546 24/01/08,20:15:57,00,10,1, 11.9,1,1, 1.742, 10498.071, 358.469, 52798.546 24/01/08,20:15:57,01,10,1, 11.9,1,1, 1.742, 10498.051, 358.486, 52798.533 24/01/08,20:15:57,02,10,1, 11.9,1,1, 1.742, 10498.076, 358.537, 52798.953 24/01/08,20:15:57,03,10,1, 11.9,1,1, 1.742, 10498.066, 358.536, 52798.930 24/01/08,20:15:57,04,10,1, 11.9,1,1, 1.742, 10498.102, 358.550, 52798.926 24/01/08,20:15:57,05,10,1, 11.9,1,1, 1.742, 10498.068, 358.534, 52798.890 24/01/08,20:15:57,06,10,1, 11.9,1,1, 1.742, 10498.078, 358.545, 52798.963 24/01/08,20:15:57,07,10,1, 11.9,1,1, 1.742, 10498.078, 358.551, 52798.924 24/01/08,20:15:57,08,10,1, 11.9,1,1, 1.742, 10498.055, 358.545, 52798.927 24/01/08,20:15:57,09,10,1, 11.9,1,1, 1.742, 10498.085, 358.532, 52798.971 24/01/08,20:15:57,10,10,1, 11.9,1,1, 1.742, 10498.073, 358.544, 52798.958 24/01/08,20:15:57,11,10,1, 11.9,1,1, 1.742, 10498.065, 358.545, 52798.917 24/01/08,20:15:57,12,10,1, 11.9,1,1, 1.742, 10498.091, 358.548, 52798.950 24/01/08,20:15:57,13,10,1, 11.9,1,1, 1.742, 10498.100, 358.534, 52798.953 24/01/08,20:15:57,14,10,1, 11.9,1,1, 1.742, 10498.065, 358.518, 52798.928 24/01/08,20:15:57,15,10,1, 11.9,1,1, 1.742, 10498.080, 358.523, 52798.911 24/01/08,20:15:57,16,10,1, 11.9,1,1, 1.742, 10498.092, 358.557, 52798.801 24/01/08,20:15:57,17,10,1, 11.9,1,1, 1.742, 10498.079, 358.540, 52798.884 24/01/08,20:15:57,18,10,1, 11.9,1,1, 1.742, 10498.079, 358.531, 52798.906 24/01/08,20:15:57,19,10,1, 11.9,1,1, 1.742, 10498.092, 358.545, 52798.889 24/01/08,20:15:58,00,10,1, 11.9,1,1, 1.743, 10498.087, 358.545, 52798.889 24/01/08,20:15:58,01,10,1, 11.9,1,1, 1.743, 10498.091, 358.544, 52798.944 24/01/08,20:15:58,02,10,1, 11.9,1,1, 1.743, 10498.094, 358.544, 52798.905 24/01/08,20:15:58,03,10,1, 11.9,1,1, 1.743, 10498.096, 358.544, 52798.912 24/01/08,20:15:58,04,10,1, 11.9,1,1, 1.743, 10498.084, 358.550, 52798.950 24/01/08,20:15:58,05,10,1, 11.9,1,1, 1.743, 10498.093, 358.557, 52798.982 24/01/08,20:15:58,06,10,1, 11.9,1,1, 1.743, 10498.083, 358.552, 52798.917 24/01/08,20:15:58,07,10,1, 11.9,1,1, 1.743, 10498.077, 358.548, 52798.988 24/01/08,20:15:58,08,10,1, 11.9,1,1, 1.743, 10498.081, 358.557, 52798.934 24/01/08,20:15:58,09,10,1, 11.9,1,1, 1.743, 10498.092, 358.542, 52798.973 24/01/08,20:15:58,10,10,1, 11.9,1,1, 1.743, 10498.111, 358.552, 52798.961 24/01/08,20:15:58,11,10,1, 11.9,1,1, 1.743, 10498.094, 358.519, 52798.976 24/01/08,20:15:58,12,10,1, 11.9,1,1, 1.743, 10498.062, 358.530, 52798.944 24/01/08,20:15:58,13,10,1, 11.9,1,1, 1.743, 10498.082, 358.526, 52798.934 24/01/08,20:15:58,14,10,1, 11.9,1,1, 1.743, 10498.091, 358.544, 52798.956 24/01/08,20:15:58,15,10,1, 11.9,1,1, 1.743, 10498.093, 358.530, 52798.975 24/01/08,20:15:58,16,10,1, 11.9,1,1, 1.743, 10498.114, 358.535, 52798.942 24/01/08,20:15:58,17,10,1, 11.9,1,1, 1.743, 10498.105, 358.534, 52798.938 24/01/08,20:15:58,18,10,1, 11.9,1,1, 1.743, 10498.099, 358.546, 52798.950 24/01/08,20:15:58,19,10,1, 11.9,1,1, 1.743, 10498.088, 358.529, 52798.926 24/01/08,20:15:59,00,10,1, 11.9,1,1, 1.740, 10498.087, 358.529, 52798.926 24/01/08,20:15:59,01,10,1, 11.9,1,1, 1.740, 10498.099, 358.531, 52798.932 24/01/08,20:15:59,02,10,1, 11.9,1,1, 1.740, 10498.117, 358.544, 52798.943 24/01/08,20:15:59,03,10,1, 11.9,1,1, 1.740, 10498.083, 358.512, 52798.901 24/01/08,20:15:59,04,10,1, 11.9,1,1, 1.740, 10498.122, 358.551, 52798.914 24/01/08,20:15:59,05,10,1, 11.9,1,1, 1.740, 10498.108, 358.534, 52798.913 24/01/08,20:15:59,06,10,1, 11.9,1,1, 1.740, 10498.105, 358.552, 52798.942 24/01/08,20:15:59,07,10,1, 11.9,1,1, 1.740, 10498.102, 358.527, 52798.935 24/01/08,20:15:59,08,10,1, 11.9,1,1, 1.740, 10498.078, 358.537, 52798.910 24/01/08,20:15:59,09,10,1, 11.9,1,1, 1.740, 10498.106, 358.549, 52798.935 24/01/08,20:15:59,10,10,1, 11.9,1,1, 1.740, 10498.117, 358.553, 52798.930 24/01/08,20:15:59,11,10,1, 11.9,1,1, 1.740, 10498.083, 358.526, 52798.937 24/01/08,20:15:59,12,10,1, 11.9,1,1, 1.740, 10498.113, 358.536, 52798.963 24/01/08,20:15:59,13,10,1, 11.9,1,1, 1.740, 10498.111, 358.536, 52798.948 24/01/08,20:15:59,14,10,1, 11.9,1,1, 1.740, 10498.090, 358.516, 52798.939 24/01/08,20:15:59,15,10,1, 11.9,1,1, 1.740, 10498.102, 358.533, 52798.931 24/01/08,20:15:59,16,10,1, 11.9,1,1, 1.740, 10498.101, 358.508, 52798.925 24/01/08,20:15:59,17,10,1, 11.9,1,1, 1.740, 10498.102, 358.519, 52798.949 24/01/08,20:15:59,18,10,1, 11.9,1,1, 1.740, 10498.125, 358.513, 52798.963 24/01/08,20:15:59,19,10,1, 11.9,1,1, 1.740, 10498.110, 358.520, 52798.951 24/01/08,20:16:00,00,11,1, 11.9,1,1, 1.740, 10498.104, 358.520, 52798.951 24/01/08,20:16:00,01,11,1, 11.9,1,1, 1.740, 10498.115, 358.532, 52798.941 24/01/08,20:16:00,02,11,1, 11.9,1,1, 1.740, 10498.101, 358.460, 52798.512 24/01/08,20:16:00,03,11,1, 11.9,1,1, 1.740, 10498.092, 358.464, 52798.519 24/01/08,20:16:00,04,11,1, 11.9,1,1, 1.740, 10498.107, 358.482, 52798.561 24/01/08,20:16:00,05,11,1, 11.9,1,1, 1.740, 10498.118, 358.465, 52798.502 24/01/08,20:16:00,06,11,1, 11.9,1,1, 1.740, 10498.121, 358.451, 52798.537 24/01/08,20:16:00,07,11,1, 11.9,1,1, 1.740, 10498.137, 358.435, 52798.544 24/01/08,20:16:00,08,11,1, 11.9,1,1, 1.740, 10498.115, 358.445, 52798.523 24/01/08,20:16:00,09,11,1, 11.9,1,1, 1.740, 10498.089, 358.476, 52798.457 24/01/08,20:16:00,10,11,1, 11.9,1,1, 1.740, 10498.175, 358.448, 52798.519 24/01/08,20:16:00,11,11,1, 11.9,1,1, 1.740, 10498.132, 358.450, 52798.536 24/01/08,20:16:00,12,11,1, 11.9,1,1, 1.740, 10498.104, 358.429, 52798.522 24/01/08,20:16:00,13,11,1, 11.9,1,1, 1.740, 10498.126, 358.456, 52798.494 24/01/08,20:16:00,14,11,1, 11.9,1,1, 1.740, 10498.124, 358.456, 52798.546 24/01/08,20:16:00,15,11,1, 11.9,1,1, 1.740, 10498.137, 358.434, 52798.511 24/01/08,20:16:00,16,11,1, 11.9,1,1, 1.740, 10498.137, 358.477, 52798.519 24/01/08,20:16:00,17,11,1, 11.9,1,1, 1.740, 10498.134, 358.451, 52798.529 24/01/08,20:16:00,18,11,1, 11.9,1,1, 1.740, 10498.142, 358.471, 52798.348 24/01/08,20:16:00,19,11,1, 11.9,1,1, 1.740, 10498.149, 358.469, 52798.581 24/01/08,20:16:01,00,11,1, 11.9,1,1, 1.742, 10498.146, 358.469, 52798.581 24/01/08,20:16:01,01,11,1, 11.9,1,1, 1.742, 10498.132, 358.452, 52798.534 24/01/08,20:16:01,02,11,1, 11.9,1,1, 1.742, 10498.145, 358.454, 52798.483 24/01/08,20:16:01,03,11,1, 11.9,1,1, 1.742, 10498.136, 358.466, 52798.514 24/01/08,20:16:01,04,11,1, 11.9,1,1, 1.742, 10498.148, 358.457, 52798.500 24/01/08,20:16:01,05,11,1, 11.9,1,1, 1.742, 10498.118, 358.456, 52798.507 24/01/08,20:16:01,06,11,1, 11.9,1,1, 1.742, 10498.126, 358.442, 52798.497 24/01/08,20:16:01,07,11,1, 11.9,1,1, 1.742, 10498.129, 358.456, 52798.501 24/01/08,20:16:01,08,11,1, 11.9,1,1, 1.742, 10498.161, 358.437, 52798.510 24/01/08,20:16:01,09,11,1, 11.9,1,1, 1.742, 10498.117, 358.452, 52798.497 24/01/08,20:16:01,10,11,1, 11.9,1,1, 1.742, 10498.131, 358.464, 52798.473 24/01/08,20:16:01,11,11,1, 11.9,1,1, 1.742, 10498.132, 358.484, 52798.535 24/01/08,20:16:01,12,11,1, 11.9,1,1, 1.742, 10498.121, 358.457, 52798.488 24/01/08,20:16:01,13,11,1, 11.9,1,1, 1.742, 10498.130, 358.419, 52798.405 24/01/08,20:16:01,14,11,1, 11.9,1,1, 1.742, 10498.097, 358.454, 52798.513 24/01/08,20:16:01,15,11,1, 11.9,1,1, 1.742, 10498.122, 358.466, 52798.521 24/01/08,20:16:01,16,11,1, 11.9,1,1, 1.742, 10498.135, 358.456, 52798.491 24/01/08,20:16:01,17,11,1, 11.9,1,1, 1.742, 10498.125, 358.456, 52798.510 24/01/08,20:16:01,18,11,1, 11.9,1,1, 1.742, 10498.162, 358.485, 52798.532 24/01/08,20:16:01,19,11,1, 11.9,1,1, 1.742, 10498.141, 358.428, 52798.476 24/01/08,20:16:02,00,11,1, 11.9,1,1, 1.742, 10498.137, 358.428, 52798.476 24/01/08,20:16:02,01,11,1, 11.9,1,1, 1.742, 10498.142, 358.454, 52798.494 24/01/08,20:16:02,02,11,1, 11.9,1,1, 1.742, 10498.117, 358.476, 52798.542 24/01/08,20:16:02,03,11,1, 11.9,1,1, 1.742, 10498.130, 358.471, 52798.593 24/01/08,20:16:02,04,11,1, 11.9,1,1, 1.742, 10498.138, 358.461, 52798.498 24/01/08,20:16:02,05,11,1, 11.9,1,1, 1.742, 10498.144, 358.452, 52798.551 24/01/08,20:16:02,06,11,1, 11.9,1,1, 1.742, 10498.125, 358.467, 52798.540 24/01/08,20:16:02,07,11,1, 11.9,1,1, 1.742, 10498.148, 358.462, 52798.527 24/01/08,20:16:02,08,11,1, 11.9,1,1, 1.742, 10498.157, 358.469, 52798.523 24/01/08,20:16:02,09,11,1, 11.9,1,1, 1.742, 10498.130, 358.477, 52798.513 24/01/08,20:16:02,10,11,1, 11.9,1,1, 1.742, 10498.181, 358.465, 52798.518 24/01/08,20:16:02,11,11,1, 11.9,1,1, 1.742, 10498.159, 358.457, 52798.504 24/01/08,20:16:02,12,11,1, 11.9,1,1, 1.742, 10498.147, 358.463, 52798.535 24/01/08,20:16:02,13,11,1, 11.9,1,1, 1.742, 10498.143, 358.482, 52798.508 24/01/08,20:16:02,14,11,1, 11.9,1,1, 1.742, 10498.146, 358.454, 52798.553 24/01/08,20:16:02,15,11,1, 11.9,1,1, 1.742, 10498.153, 358.452, 52798.510 24/01/08,20:16:02,16,11,1, 11.9,1,1, 1.742, 10498.152, 358.458, 52798.513 24/01/08,20:16:02,17,11,1, 11.9,1,1, 1.742, 10498.120, 358.457, 52798.526 24/01/08,20:16:02,18,11,1, 11.9,1,1, 1.742, 10498.142, 358.483, 52798.538 24/01/08,20:16:02,19,11,1, 11.9,1,1, 1.742, 10498.157, 358.487, 52798.519 24/01/08,20:16:03,00,11,1, 11.9,1,1, 1.741, 10498.154, 358.487, 52798.519 24/01/08,20:16:03,01,11,1, 11.9,1,1, 1.741, 10498.164, 358.475, 52798.542 24/01/08,20:16:03,02,11,1, 11.9,1,1, 1.741, 10498.135, 358.459, 52798.510 24/01/08,20:16:03,03,11,1, 11.9,1,1, 1.741, 10498.152, 358.475, 52798.525 24/01/08,20:16:03,04,11,1, 11.9,1,1, 1.741, 10498.163, 358.457, 52798.522 24/01/08,20:16:03,05,11,1, 11.9,1,1, 1.741, 10498.162, 358.461, 52798.577 24/01/08,20:16:03,06,11,1, 11.9,1,1, 1.741, 10498.162, 358.467, 52798.577 24/01/08,20:16:03,07,11,1, 11.9,1,1, 1.741, 10498.153, 358.462, 52798.537 24/01/08,20:16:03,08,11,1, 11.9,1,1, 1.741, 10498.167, 358.478, 52798.584 24/01/08,20:16:03,09,11,1, 11.9,1,1, 1.741, 10498.171, 358.441, 52798.522 24/01/08,20:16:03,10,11,1, 11.9,1,1, 1.741, 10498.157, 358.447, 52798.564 24/01/08,20:16:03,11,11,1, 11.9,1,1, 1.741, 10498.157, 358.438, 52798.574 24/01/08,20:16:03,12,11,1, 11.9,1,1, 1.741, 10498.170, 358.461, 52798.472 24/01/08,20:16:03,13,11,1, 11.9,1,1, 1.741, 10498.165, 358.445, 52798.525 24/01/08,20:16:03,14,11,1, 11.9,1,1, 1.741, 10498.174, 358.463, 52798.485 24/01/08,20:16:03,15,11,1, 11.9,1,1, 1.741, 10498.153, 358.457, 52798.512 24/01/08,20:16:03,16,11,1, 11.9,1,1, 1.741, 10498.153, 358.471, 52798.528 24/01/08,20:16:03,17,11,1, 11.9,1,1, 1.741, 10498.147, 358.451, 52798.522 24/01/08,20:16:03,18,11,1, 11.9,1,1, 1.741, 10498.168, 358.476, 52798.527 24/01/08,20:16:03,19,11,1, 11.9,1,1, 1.741, 10498.169, 358.459, 52798.589 24/01/08,20:16:04,00,11,1, 11.9,1,1, 1.743, 10498.163, 358.459, 52798.589 24/01/08,20:16:04,01,11,1, 11.9,1,1, 1.743, 10498.180, 358.452, 52798.497 24/01/08,20:16:04,02,11,1, 11.9,1,1, 1.743, 10498.161, 358.475, 52798.575 24/01/08,20:16:04,03,11,1, 11.9,1,1, 1.743, 10498.185, 358.459, 52798.516 24/01/08,20:16:04,04,11,1, 11.9,1,1, 1.743, 10498.172, 358.461, 52798.512 24/01/08,20:16:04,05,11,1, 11.9,1,1, 1.743, 10498.176, 358.460, 52798.501 24/01/08,20:16:04,06,11,1, 11.9,1,1, 1.743, 10498.178, 358.461, 52798.515 24/01/08,20:16:04,07,11,1, 11.9,1,1, 1.743, 10498.187, 358.490, 52798.610 24/01/08,20:16:04,08,11,1, 11.9,1,1, 1.743, 10498.173, 358.479, 52798.505 24/01/08,20:16:04,09,11,1, 11.9,1,1, 1.743, 10498.166, 358.464, 52798.573 24/01/08,20:16:04,10,11,1, 11.9,1,1, 1.743, 10498.175, 358.491, 52798.573 24/01/08,20:16:04,11,11,1, 11.9,1,1, 1.743, 10498.181, 358.469, 52798.516 24/01/08,20:16:04,12,11,1, 11.9,1,1, 1.743, 10498.178, 358.479, 52798.596 24/01/08,20:16:04,13,11,1, 11.9,1,1, 1.743, 10498.182, 358.460, 52798.537 24/01/08,20:16:04,14,11,1, 11.9,1,1, 1.743, 10498.187, 358.461, 52798.529 24/01/08,20:16:04,15,11,1, 11.9,1,1, 1.743, 10498.154, 358.484, 52798.501 24/01/08,20:16:04,16,11,1, 11.9,1,1, 1.743, 10498.176, 358.489, 52798.609 24/01/08,20:16:04,17,11,1, 11.9,1,1, 1.743, 10498.172, 358.496, 52798.604 24/01/08,20:16:04,18,11,1, 11.9,1,1, 1.743, 10498.140, 358.470, 52798.478 24/01/08,20:16:04,19,11,1, 11.9,1,1, 1.743, 10498.153, 358.470, 52798.519 24/01/08,20:16:05,00,11,1, 11.9,1,1, 1.744, 10498.146, 358.470, 52798.519 24/01/08,20:16:05,01,11,1, 11.9,1,1, 1.744, 10498.173, 358.474, 52798.598 24/01/08,20:16:05,02,11,1, 11.9,1,1, 1.744, 10498.165, 358.475, 52798.542 24/01/08,20:16:05,03,11,1, 11.9,1,1, 1.744, 10498.169, 358.473, 52798.580 24/01/08,20:16:05,04,11,1, 11.9,1,1, 1.744, 10498.173, 358.472, 52798.582 24/01/08,20:16:05,05,11,1, 11.9,1,1, 1.744, 10498.188, 358.472, 52798.601 24/01/08,20:16:05,06,11,1, 11.9,1,1, 1.744, 10498.187, 358.463, 52798.571 24/01/08,20:16:05,07,11,1, 11.9,1,1, 1.744, 10498.168, 358.483, 52798.581 24/01/08,20:16:05,08,11,1, 11.9,1,1, 1.744, 10498.202, 358.463, 52798.590 24/01/08,20:16:05,09,11,1, 11.9,1,1, 1.744, 10498.192, 358.473, 52798.597 24/01/08,20:16:05,10,11,1, 11.9,1,1, 1.744, 10498.165, 358.445, 52798.558 24/01/08,20:16:05,11,11,1, 11.9,1,1, 1.744, 10498.177, 358.461, 52798.530 24/01/08,20:16:05,12,11,1, 11.9,1,1, 1.744, 10498.185, 358.448, 52798.629 24/01/08,20:16:05,13,11,1, 11.9,1,1, 1.744, 10498.186, 358.457, 52798.606 24/01/08,20:16:05,14,11,1, 11.9,1,1, 1.744, 10498.186, 358.432, 52798.531 24/01/08,20:16:05,15,11,1, 11.9,1,1, 1.744, 10498.213, 358.453, 52798.593 24/01/08,20:16:05,16,11,1, 11.9,1,1, 1.744, 10498.185, 358.453, 52798.589 24/01/08,20:16:05,17,11,1, 11.9,1,1, 1.744, 10498.174, 358.467, 52798.555 24/01/08,20:16:05,18,11,1, 11.9,1,1, 1.744, 10498.188, 358.460, 52798.510 24/01/08,20:16:05,19,11,1, 11.9,1,1, 1.744, 10498.171, 358.462, 52798.552 24/01/08,20:16:06,00,11,1, 11.9,1,1, 1.742, 10498.163, 358.462, 52798.552 24/01/08,20:16:06,01,11,1, 11.9,1,1, 1.742, 10498.189, 358.470, 52798.575 24/01/08,20:16:06,02,11,1, 11.9,1,1, 1.742, 10498.199, 358.473, 52798.535 24/01/08,20:16:06,03,11,1, 11.9,1,1, 1.742, 10498.210, 358.451, 52798.540 24/01/08,20:16:06,04,11,1, 11.9,1,1, 1.742, 10498.202, 358.455, 52798.557 24/01/08,20:16:06,05,11,1, 11.9,1,1, 1.742, 10498.180, 358.461, 52798.601 24/01/08,20:16:06,06,11,1, 11.9,1,1, 1.742, 10498.173, 358.485, 52798.512 24/01/08,20:16:06,07,11,1, 11.9,1,1, 1.742, 10498.199, 358.473, 52798.907 24/01/08,20:16:06,08,11,1, 11.9,1,1, 1.742, 10498.129, 358.477, 52798.628 24/01/08,20:16:06,09,11,1, 11.9,1,1, 1.742, 10498.165, 358.486, 52798.619 24/01/08,20:16:06,10,11,1, 11.9,1,1, 1.742, 10498.187, 358.464, 52798.587 24/01/08,20:16:06,11,11,1, 11.9,1,1, 1.742, 10498.173, 358.495, 52798.559 24/01/08,20:16:06,12,11,1, 11.9,1,1, 1.742, 10498.182, 358.470, 52798.513 24/01/08,20:16:06,13,11,1, 11.9,1,1, 1.742, 10498.198, 358.452, 52798.523 24/01/08,20:16:06,14,11,1, 11.9,1,1, 1.742, 10498.203, 358.488, 52798.643 24/01/08,20:16:06,15,11,1, 11.9,1,1, 1.742, 10498.218, 358.454, 52798.490 24/01/08,20:16:06,16,11,1, 11.9,1,1, 1.742, 10498.205, 358.470, 52798.538 24/01/08,20:16:06,17,11,1, 11.9,1,1, 1.742, 10498.202, 358.479, 52798.586 24/01/08,20:16:06,18,11,1, 11.9,1,1, 1.742, 10498.204, 358.470, 52798.568 24/01/08,20:16:06,19,11,1, 11.9,1,1, 1.742, 10498.205, 358.459, 52798.470 24/01/08,20:16:07,00,11,1, 12.0,1,1, 1.743, 10498.204, 358.459, 52798.470 24/01/08,20:16:07,01,11,1, 12.0,1,1, 1.743, 10498.208, 358.485, 52798.578 24/01/08,20:16:07,02,11,1, 12.0,1,1, 1.743, 10498.212, 358.482, 52798.572 24/01/08,20:16:07,03,11,1, 12.0,1,1, 1.743, 10498.188, 358.468, 52798.532 24/01/08,20:16:07,04,11,1, 12.0,1,1, 1.743, 10498.203, 358.473, 52798.505 24/01/08,20:16:07,05,11,1, 12.0,1,1, 1.743, 10498.189, 358.464, 52798.614 24/01/08,20:16:07,06,11,1, 12.0,1,1, 1.743, 10498.216, 358.479, 52798.601 24/01/08,20:16:07,07,11,1, 12.0,1,1, 1.743, 10498.199, 358.465, 52798.557 24/01/08,20:16:07,08,11,1, 12.0,1,1, 1.743, 10498.214, 358.482, 52798.529 24/01/08,20:16:07,09,11,1, 12.0,1,1, 1.743, 10498.224, 358.463, 52798.567 24/01/08,20:16:07,10,11,1, 12.0,1,1, 1.743, 10498.193, 358.479, 52798.576 24/01/08,20:16:07,11,11,1, 12.0,1,1, 1.743, 10498.207, 358.447, 52798.510 24/01/08,20:16:07,12,11,1, 12.0,1,1, 1.743, 10498.203, 358.475, 52798.550 24/01/08,20:16:07,13,11,1, 12.0,1,1, 1.743, 10498.200, 358.479, 52798.604 24/01/08,20:16:07,14,11,1, 12.0,1,1, 1.743, 10498.214, 358.486, 52798.561 24/01/08,20:16:07,15,11,1, 12.0,1,1, 1.743, 10498.219, 358.459, 52798.591 24/01/08,20:16:07,16,11,1, 12.0,1,1, 1.743, 10498.186, 358.449, 52798.533 24/01/08,20:16:07,17,11,1, 12.0,1,1, 1.743, 10498.204, 358.468, 52798.566 24/01/08,20:16:07,18,11,1, 12.0,1,1, 1.743, 10498.220, 358.485, 52798.572 24/01/08,20:16:07,19,11,1, 12.0,1,1, 1.743, 10498.201, 358.474, 52798.570 24/01/08,20:16:08,00,11,1, 11.9,1,1, 1.739, 10498.196, 358.474, 52798.570 24/01/08,20:16:08,01,11,1, 11.9,1,1, 1.739, 10498.227, 358.482, 52798.544 24/01/08,20:16:08,02,11,1, 11.9,1,1, 1.739, 10498.205, 358.486, 52798.543 24/01/08,20:16:08,03,11,1, 11.9,1,1, 1.739, 10498.223, 358.491, 52798.605 24/01/08,20:16:08,04,11,1, 11.9,1,1, 1.739, 10498.211, 358.473, 52798.619 24/01/08,20:16:08,05,11,1, 11.9,1,1, 1.739, 10498.209, 358.495, 52798.599 24/01/08,20:16:08,06,11,1, 11.9,1,1, 1.739, 10498.197, 358.474, 52798.584 24/01/08,20:16:08,07,11,1, 11.9,1,1, 1.739, 10498.197, 358.498, 52798.517 24/01/08,20:16:08,08,11,1, 11.9,1,1, 1.739, 10498.217, 358.466, 52798.572 24/01/08,20:16:08,09,11,1, 11.9,1,1, 1.739, 10498.201, 358.476, 52798.557 24/01/08,20:16:08,10,11,1, 11.9,1,1, 1.739, 10498.211, 358.482, 52798.577 24/01/08,20:16:08,11,11,1, 11.9,1,1, 1.739, 10498.198, 358.465, 52798.509 24/01/08,20:16:08,12,11,1, 11.9,1,1, 1.739, 10498.211, 358.464, 52798.492 24/01/08,20:16:08,13,11,1, 11.9,1,1, 1.739, 10498.199, 358.486, 52798.607 24/01/08,20:16:08,14,11,1, 11.9,1,1, 1.739, 10498.218, 358.487, 52798.554 24/01/08,20:16:08,15,11,1, 11.9,1,1, 1.739, 10498.208, 358.477, 52798.551 24/01/08,20:16:08,16,11,1, 11.9,1,1, 1.739, 10498.209, 358.466, 52798.519 24/01/08,20:16:08,17,11,1, 11.9,1,1, 1.739, 10498.199, 358.480, 52798.540 24/01/08,20:16:08,18,11,1, 11.9,1,1, 1.739, 10498.186, 358.428, 52798.500 24/01/08,20:16:08,19,11,1, 11.9,1,1, 1.739, 10498.205, 358.467, 52798.568 24/01/08,20:16:09,00,10,1, 11.9,1,1, 1.743, 10498.204, 358.467, 52798.568 24/01/08,20:16:09,01,10,1, 11.9,1,1, 1.743, 10498.209, 358.468, 52798.616 24/01/08,20:16:09,02,10,1, 11.9,1,1, 1.743, 10498.222, 358.490, 52798.576 24/01/08,20:16:09,03,10,1, 11.9,1,1, 1.743, 10498.202, 358.470, 52798.560 24/01/08,20:16:09,04,10,1, 11.9,1,1, 1.743, 10498.216, 358.467, 52798.556 24/01/08,20:16:09,05,10,1, 11.9,1,1, 1.743, 10498.198, 358.464, 52798.485 24/01/08,20:16:09,06,10,1, 11.9,1,1, 1.743, 10498.205, 358.464, 52798.567 24/01/08,20:16:09,07,10,1, 11.9,1,1, 1.743, 10498.211, 358.480, 52798.578 24/01/08,20:16:09,08,10,1, 11.9,1,1, 1.743, 10498.227, 358.475, 52798.546 24/01/08,20:16:09,09,10,1, 11.9,1,1, 1.743, 10498.219, 358.450, 52798.489 24/01/08,20:16:09,10,10,1, 11.9,1,1, 1.743, 10498.203, 358.481, 52798.482 24/01/08,20:16:09,11,10,1, 11.9,1,1, 1.743, 10498.222, 358.477, 52798.563 24/01/08,20:16:09,12,10,1, 11.9,1,1, 1.743, 10498.207, 358.481, 52798.555 24/01/08,20:16:09,13,10,1, 11.9,1,1, 1.743, 10498.211, 358.469, 52798.545 24/01/08,20:16:09,14,10,1, 11.9,1,1, 1.743, 10498.204, 358.471, 52798.551 24/01/08,20:16:09,15,10,1, 11.9,1,1, 1.743, 10498.214, 358.470, 52798.539 24/01/08,20:16:09,16,10,1, 11.9,1,1, 1.743, 10498.244, 358.466, 52798.626 24/01/08,20:16:09,17,10,1, 11.9,1,1, 1.743, 10498.234, 358.507, 52798.596 24/01/08,20:16:09,18,10,1, 11.9,1,1, 1.743, 10498.248, 358.501, 52798.529 24/01/08,20:16:09,19,10,1, 11.9,1,1, 1.743, 10498.202, 358.454, 52798.532 24/01/08,20:16:10,00,11,1, 11.9,1,1, 1.740, 10498.196, 358.454, 52798.532 24/01/08,20:16:10,01,11,1, 11.9,1,1, 1.740, 10498.233, 358.484, 52798.573 24/01/08,20:16:10,02,11,1, 11.9,1,1, 1.740, 10498.223, 358.469, 52798.536 24/01/08,20:16:10,03,11,1, 11.9,1,1, 1.740, 10498.204, 358.501, 52798.577 24/01/08,20:16:10,04,11,1, 11.9,1,1, 1.740, 10498.225, 358.473, 52798.502 24/01/08,20:16:10,05,11,1, 11.9,1,1, 1.740, 10498.215, 358.472, 52798.557 24/01/08,20:16:10,06,11,1, 11.9,1,1, 1.740, 10498.212, 358.499, 52798.612 24/01/08,20:16:10,07,11,1, 11.9,1,1, 1.740, 10498.223, 358.476, 52798.618 24/01/08,20:16:10,08,11,1, 11.9,1,1, 1.740, 10498.220, 358.467, 52798.565 24/01/08,20:16:10,09,11,1, 11.9,1,1, 1.740, 10498.219, 358.496, 52798.548 24/01/08,20:16:10,10,11,1, 11.9,1,1, 1.740, 10498.210, 358.476, 52798.545 24/01/08,20:16:10,11,11,1, 11.9,1,1, 1.740, 10498.216, 358.454, 52798.535 24/01/08,20:16:10,12,11,1, 11.9,1,1, 1.740, 10498.226, 358.472, 52798.605 24/01/08,20:16:10,13,11,1, 11.9,1,1, 1.740, 10498.203, 358.475, 52798.542 24/01/08,20:16:10,14,11,1, 11.9,1,1, 1.740, 10498.243, 358.460, 52798.606 24/01/08,20:16:10,15,11,1, 11.9,1,1, 1.740, 10498.239, 358.465, 52798.556 24/01/08,20:16:10,16,11,1, 11.9,1,1, 1.740, 10498.245, 358.467, 52798.603 24/01/08,20:16:10,17,11,1, 11.9,1,1, 1.740, 10498.256, 358.472, 52798.591 24/01/08,20:16:10,18,11,1, 11.9,1,1, 1.740, 10498.241, 358.465, 52798.583 24/01/08,20:16:10,19,11,1, 11.9,1,1, 1.740, 10498.205, 358.455, 52798.492 24/01/08,20:16:11,00,11,1, 11.9,1,1, 1.741, 10498.204, 358.455, 52798.492 24/01/08,20:16:11,01,11,1, 11.9,1,1, 1.741, 10498.218, 358.465, 52798.527 24/01/08,20:16:11,02,11,1, 11.9,1,1, 1.741, 10498.229, 358.474, 52798.540 24/01/08,20:16:11,03,11,1, 11.9,1,1, 1.741, 10498.217, 358.458, 52798.518 24/01/08,20:16:11,04,11,1, 11.9,1,1, 1.741, 10498.219, 358.441, 52798.574 24/01/08,20:16:11,05,11,1, 11.9,1,1, 1.741, 10498.217, 358.461, 52798.557 24/01/08,20:16:11,06,11,1, 11.9,1,1, 1.741, 10498.229, 358.478, 52798.546 24/01/08,20:16:11,07,11,1, 11.9,1,1, 1.741, 10498.236, 358.468, 52798.606 24/01/08,20:16:11,08,11,1, 11.9,1,1, 1.741, 10498.232, 358.477, 52798.549 24/01/08,20:16:11,09,11,1, 11.9,1,1, 1.741, 10498.229, 358.474, 52798.571 24/01/08,20:16:11,10,11,1, 11.9,1,1, 1.741, 10498.225, 358.480, 52798.580 24/01/08,20:16:11,11,11,1, 11.9,1,1, 1.741, 10498.221, 358.461, 52798.550 24/01/08,20:16:11,12,11,1, 11.9,1,1, 1.741, 10498.217, 358.452, 52798.537 24/01/08,20:16:11,13,11,1, 11.9,1,1, 1.741, 10498.221, 358.475, 52798.532 24/01/08,20:16:11,14,11,1, 11.9,1,1, 1.741, 10498.238, 358.465, 52798.559 24/01/08,20:16:11,15,11,1, 11.9,1,1, 1.741, 10498.237, 358.468, 52798.568 24/01/08,20:16:11,16,11,1, 11.9,1,1, 1.741, 10498.215, 358.432, 52798.437 24/01/08,20:16:11,17,11,1, 11.9,1,1, 1.741, 10498.235, 358.444, 52798.526 24/01/08,20:16:11,18,11,1, 11.9,1,1, 1.741, 10498.208, 358.465, 52798.594 24/01/08,20:16:11,19,11,1, 11.9,1,1, 1.741, 10498.224, 358.456, 52798.568 24/01/08,20:16:12,00,11,1, 11.9,1,1, 1.744, 10498.221, 358.456, 52798.568 24/01/08,20:16:12,01,11,1, 11.9,1,1, 1.744, 10498.227, 358.466, 52798.576 24/01/08,20:16:12,02,11,1, 11.9,1,1, 1.744, 10498.232, 358.502, 52798.653 24/01/08,20:16:12,03,11,1, 11.9,1,1, 1.744, 10498.255, 358.477, 52798.533 24/01/08,20:16:12,04,11,1, 11.9,1,1, 1.744, 10498.235, 358.463, 52798.533 24/01/08,20:16:12,05,11,1, 11.9,1,1, 1.744, 10498.201, 358.459, 52798.511 24/01/08,20:16:12,06,11,1, 11.9,1,1, 1.744, 10498.221, 358.452, 52798.532 24/01/08,20:16:12,07,11,1, 11.9,1,1, 1.744, 10498.215, 358.466, 52798.558 24/01/08,20:16:12,08,11,1, 11.9,1,1, 1.744, 10498.215, 358.472, 52798.615 24/01/08,20:16:12,09,11,1, 11.9,1,1, 1.744, 10498.200, 358.425, 52798.519 24/01/08,20:16:12,10,11,1, 11.9,1,1, 1.744, 10498.188, 358.447, 52798.632 24/01/08,20:16:12,11,11,1, 11.9,1,1, 1.744, 10498.230, 358.438, 52798.571 24/01/08,20:16:12,12,11,1, 11.9,1,1, 1.744, 10498.226, 358.477, 52798.612 24/01/08,20:16:12,13,11,1, 11.9,1,1, 1.744, 10498.231, 358.468, 52798.600 24/01/08,20:16:12,14,11,1, 11.9,1,1, 1.744, 10498.208, 358.457, 52798.591 24/01/08,20:16:12,15,11,1, 11.9,1,1, 1.744, 10498.230, 358.455, 52798.577 24/01/08,20:16:12,16,11,1, 11.9,1,1, 1.744, 10498.220, 358.468, 52798.618 24/01/08,20:16:12,17,11,1, 11.9,1,1, 1.744, 10498.234, 358.473, 52798.630 24/01/08,20:16:12,18,11,1, 11.9,1,1, 1.744, 10498.227, 358.457, 52798.617 24/01/08,20:16:12,19,11,1, 11.9,1,1, 1.744, 10498.241, 358.448, 52798.598 24/01/08,20:16:13,00,10,1, 11.9,1,1, 1.742, 10498.238, 358.448, 52798.598 24/01/08,20:16:13,01,10,1, 11.9,1,1, 1.742, 10498.230, 358.478, 52798.654 24/01/08,20:16:13,02,10,1, 11.9,1,1, 1.742, 10498.235, 358.451, 52798.654 24/01/08,20:16:13,03,10,1, 11.9,1,1, 1.742, 10498.246, 358.487, 52798.676 24/01/08,20:16:13,04,10,1, 11.9,1,1, 1.742, 10498.218, 358.453, 52798.546 24/01/08,20:16:13,05,10,1, 11.9,1,1, 1.742, 10498.231, 358.440, 52798.562 24/01/08,20:16:13,06,10,1, 11.9,1,1, 1.742, 10498.236, 358.452, 52798.565 24/01/08,20:16:13,07,10,1, 11.9,1,1, 1.742, 10498.208, 358.455, 52798.606 24/01/08,20:16:13,08,10,1, 11.9,1,1, 1.742, 10498.228, 358.425, 52798.521 24/01/08,20:16:13,09,10,1, 11.9,1,1, 1.742, 10498.222, 358.465, 52798.645 24/01/08,20:16:13,10,10,1, 11.9,1,1, 1.742, 10498.203, 358.431, 52798.571 24/01/08,20:16:13,11,10,1, 11.9,1,1, 1.742, 10498.233, 358.462, 52798.621 24/01/08,20:16:13,12,10,1, 11.9,1,1, 1.742, 10498.255, 358.465, 52798.588 24/01/08,20:16:13,13,10,1, 11.9,1,1, 1.742, 10498.236, 358.457, 52798.650 24/01/08,20:16:13,14,10,1, 11.9,1,1, 1.742, 10498.240, 358.451, 52798.581 24/01/08,20:16:13,15,10,1, 11.9,1,1, 1.742, 10498.239, 358.458, 52798.643 24/01/08,20:16:13,16,10,1, 11.9,1,1, 1.742, 10498.217, 358.463, 52798.670 24/01/08,20:16:13,17,10,1, 11.9,1,1, 1.742, 10498.216, 358.467, 52798.643 24/01/08,20:16:13,18,10,1, 11.9,1,1, 1.742, 10498.225, 358.468, 52798.615 24/01/08,20:16:13,19,10,1, 11.9,1,1, 1.742, 10498.209, 358.453, 52798.554 24/01/08,20:16:14,00,11,1, 11.9,1,1, 1.741, 10498.204, 358.453, 52798.554 24/01/08,20:16:14,01,11,1, 11.9,1,1, 1.741, 10498.264, 358.464, 52798.587 24/01/08,20:16:14,02,11,1, 11.9,1,1, 1.741, 10498.215, 358.455, 52798.659 24/01/08,20:16:14,03,11,1, 11.9,1,1, 1.741, 10498.230, 358.449, 52798.595 24/01/08,20:16:14,04,11,1, 11.9,1,1, 1.741, 10498.207, 358.452, 52798.534 24/01/08,20:16:14,05,11,1, 11.9,1,1, 1.741, 10498.207, 358.481, 52798.617 24/01/08,20:16:14,06,11,1, 11.9,1,1, 1.741, 10498.204, 358.466, 52798.609 24/01/08,20:16:14,07,11,1, 11.9,1,1, 1.741, 10498.201, 358.474, 52798.669 24/01/08,20:16:14,08,11,1, 11.9,1,1, 1.741, 10498.219, 358.483, 52798.659 24/01/08,20:16:14,09,11,1, 11.9,1,1, 1.741, 10498.208, 358.458, 52798.670 24/01/08,20:16:14,10,11,1, 11.9,1,1, 1.741, 10498.229, 358.462, 52798.511 24/01/08,20:16:14,11,11,1, 11.9,1,1, 1.741, 10498.234, 358.480, 52798.592 24/01/08,20:16:14,12,11,1, 11.9,1,1, 1.741, 10498.210, 358.473, 52798.541 24/01/08,20:16:14,13,11,1, 11.9,1,1, 1.741, 10498.217, 358.459, 52798.546 24/01/08,20:16:14,14,11,1, 11.9,1,1, 1.741, 10498.247, 358.462, 52798.645 24/01/08,20:16:14,15,11,1, 11.9,1,1, 1.741, 10498.221, 358.463, 52798.571 24/01/08,20:16:14,16,11,1, 11.9,1,1, 1.741, 10498.261, 358.439, 52798.429 24/01/08,20:16:14,17,11,1, 11.9,1,1, 1.741, 10498.247, 358.459, 52798.588 24/01/08,20:16:14,18,11,1, 11.9,1,1, 1.741, 10498.244, 358.468, 52798.596 24/01/08,20:16:14,19,11,1, 11.9,1,1, 1.741, 10498.224, 358.459, 52798.635 24/01/08,20:16:15,00,11,1, 12.0,1,1, 1.744, 10498.221, 358.459, 52798.635 24/01/08,20:16:15,01,11,1, 12.0,1,1, 1.744, 10498.210, 358.482, 52798.656 24/01/08,20:16:15,02,11,1, 12.0,1,1, 1.744, 10498.227, 358.456, 52798.575 24/01/08,20:16:15,03,11,1, 12.0,1,1, 1.744, 10498.230, 358.455, 52798.582 24/01/08,20:16:15,04,11,1, 12.0,1,1, 1.744, 10498.230, 358.459, 52798.571 24/01/08,20:16:15,05,11,1, 12.0,1,1, 1.744, 10498.201, 358.481, 52798.642 24/01/08,20:16:15,06,11,1, 12.0,1,1, 1.744, 10498.241, 358.458, 52798.576 24/01/08,20:16:15,07,11,1, 12.0,1,1, 1.744, 10498.216, 358.455, 52798.634 24/01/08,20:16:15,08,11,1, 12.0,1,1, 1.744, 10498.239, 358.463, 52798.615 24/01/08,20:16:15,09,11,1, 12.0,1,1, 1.744, 10498.225, 358.452, 52798.644 24/01/08,20:16:15,10,11,1, 12.0,1,1, 1.744, 10498.236, 358.465, 52798.628 24/01/08,20:16:15,11,11,1, 12.0,1,1, 1.744, 10498.217, 358.471, 52798.586 24/01/08,20:16:15,12,11,1, 12.0,1,1, 1.744, 10498.223, 358.480, 52798.627 24/01/08,20:16:15,13,11,1, 12.0,1,1, 1.744, 10498.245, 358.437, 52798.553 24/01/08,20:16:15,14,11,1, 12.0,1,1, 1.744, 10498.241, 358.471, 52798.572 24/01/08,20:16:15,15,11,1, 12.0,1,1, 1.744, 10498.250, 358.452, 52798.606 24/01/08,20:16:15,16,11,1, 12.0,1,1, 1.744, 10498.233, 358.450, 52798.564 24/01/08,20:16:15,17,11,1, 12.0,1,1, 1.744, 10498.215, 358.464, 52798.619 24/01/08,20:16:15,18,11,1, 12.0,1,1, 1.744, 10498.233, 358.452, 52798.593 24/01/08,20:16:15,19,11,1, 12.0,1,1, 1.744, 10498.225, 358.456, 52798.662 24/01/08,20:16:16,00,11,1, 11.9,1,1, 1.744, 10498.221, 358.456, 52798.662 24/01/08,20:16:16,01,11,1, 11.9,1,1, 1.744, 10498.188, 358.469, 52798.640 24/01/08,20:16:16,02,11,1, 11.9,1,1, 1.744, 10498.252, 358.464, 52798.580 24/01/08,20:16:16,03,11,1, 11.9,1,1, 1.744, 10498.210, 358.461, 52798.594 24/01/08,20:16:16,04,11,1, 11.9,1,1, 1.744, 10498.232, 358.462, 52798.582 24/01/08,20:16:16,05,11,1, 11.9,1,1, 1.744, 10498.234, 358.472, 52798.608 24/01/08,20:16:16,06,11,1, 11.9,1,1, 1.744, 10498.227, 358.449, 52798.601 24/01/08,20:16:16,07,11,1, 11.9,1,1, 1.744, 10498.220, 358.442, 52798.596 24/01/08,20:16:16,08,11,1, 11.9,1,1, 1.744, 10498.224, 358.435, 52798.619 24/01/08,20:16:16,09,11,1, 11.9,1,1, 1.744, 10498.211, 358.450, 52798.602 24/01/08,20:16:16,10,11,1, 11.9,1,1, 1.744, 10498.240, 358.464, 52798.640 24/01/08,20:16:16,11,11,1, 11.9,1,1, 1.744, 10498.241, 358.434, 52798.588 24/01/08,20:16:16,12,11,1, 11.9,1,1, 1.744, 10498.203, 358.464, 52798.593 24/01/08,20:16:16,13,11,1, 11.9,1,1, 1.744, 10498.238, 358.475, 52798.676 24/01/08,20:16:16,14,11,1, 11.9,1,1, 1.744, 10498.245, 358.481, 52798.629 24/01/08,20:16:16,15,11,1, 11.9,1,1, 1.744, 10498.228, 358.475, 52798.550 24/01/08,20:16:16,16,11,1, 11.9,1,1, 1.744, 10498.224, 358.453, 52798.540 24/01/08,20:16:16,17,11,1, 11.9,1,1, 1.744, 10498.247, 358.457, 52798.575 24/01/08,20:16:16,18,11,1, 11.9,1,1, 1.744, 10498.245, 358.431, 52798.607 24/01/08,20:16:16,19,11,1, 11.9,1,1, 1.744, 10498.233, 358.467, 52798.684 24/01/08,20:16:17,00,10,1, 11.9,1,1, 1.743, 10498.229, 358.467, 52798.684 24/01/08,20:16:17,01,10,1, 11.9,1,1, 1.743, 10498.208, 358.477, 52798.566 24/01/08,20:16:17,02,10,1, 11.9,1,1, 1.743, 10498.209, 358.448, 52798.548 24/01/08,20:16:17,03,10,1, 11.9,1,1, 1.743, 10498.223, 358.458, 52798.589 24/01/08,20:16:17,04,10,1, 11.9,1,1, 1.743, 10498.239, 358.457, 52798.585 24/01/08,20:16:17,05,10,1, 11.9,1,1, 1.743, 10498.217, 358.452, 52798.597 24/01/08,20:16:17,06,10,1, 11.9,1,1, 1.743, 10498.214, 358.471, 52798.586 24/01/08,20:16:17,07,10,1, 11.9,1,1, 1.743, 10498.203, 358.444, 52798.596 24/01/08,20:16:17,08,10,1, 11.9,1,1, 1.743, 10498.225, 358.454, 52798.584 24/01/08,20:16:17,09,10,1, 11.9,1,1, 1.743, 10498.228, 358.460, 52798.574 24/01/08,20:16:17,10,10,1, 11.9,1,1, 1.743, 10498.218, 358.452, 52798.568 24/01/08,20:16:17,11,10,1, 11.9,1,1, 1.743, 10498.236, 358.459, 52798.564 24/01/08,20:16:17,12,10,1, 11.9,1,1, 1.743, 10498.218, 358.470, 52798.603 24/01/08,20:16:17,13,10,1, 11.9,1,1, 1.743, 10498.228, 358.460, 52798.637 24/01/08,20:16:17,14,10,1, 11.9,1,1, 1.743, 10498.216, 358.462, 52798.615 24/01/08,20:16:17,15,10,1, 11.9,1,1, 1.743, 10498.237, 358.474, 52798.606 24/01/08,20:16:17,16,10,1, 11.9,1,1, 1.743, 10498.221, 358.446, 52798.610 24/01/08,20:16:17,17,10,1, 11.9,1,1, 1.743, 10498.253, 358.445, 52798.639 24/01/08,20:16:17,18,10,1, 11.9,1,1, 1.743, 10498.244, 358.443, 52798.561 24/01/08,20:16:17,19,10,1, 11.9,1,1, 1.743, 10498.226, 358.443, 52798.601 24/01/08,20:16:18,00,11,1, 11.9,1,1, 1.742, 10498.221, 358.443, 52798.601 24/01/08,20:16:18,01,11,1, 11.9,1,1, 1.742, 10498.236, 358.460, 52798.565 24/01/08,20:16:18,02,11,1, 11.9,1,1, 1.742, 10498.239, 358.456, 52798.635 24/01/08,20:16:18,03,11,1, 11.9,1,1, 1.742, 10498.228, 358.432, 52798.635 24/01/08,20:16:18,04,11,1, 11.9,1,1, 1.742, 10498.227, 358.454, 52798.635 24/01/08,20:16:18,05,11,1, 11.9,1,1, 1.742, 10498.229, 358.451, 52798.594 24/01/08,20:16:18,06,11,1, 11.9,1,1, 1.742, 10498.215, 358.460, 52798.662 24/01/08,20:16:18,07,11,1, 11.9,1,1, 1.742, 10498.194, 358.455, 52798.503 24/01/08,20:16:18,08,11,1, 11.9,1,1, 1.742, 10498.234, 358.425, 52798.662 24/01/08,20:16:18,09,11,1, 11.9,1,1, 1.742, 10498.231, 358.454, 52798.588 24/01/08,20:16:18,10,11,1, 11.9,1,1, 1.742, 10498.257, 358.447, 52798.570 24/01/08,20:16:18,11,11,1, 11.9,1,1, 1.742, 10498.229, 358.450, 52798.612 24/01/08,20:16:18,12,11,1, 11.9,1,1, 1.742, 10498.233, 358.466, 52798.648 24/01/08,20:16:18,13,11,1, 11.9,1,1, 1.742, 10498.221, 358.446, 52798.689 24/01/08,20:16:18,14,11,1, 11.9,1,1, 1.742, 10498.256, 358.453, 52798.611 24/01/08,20:16:18,15,11,1, 11.9,1,1, 1.742, 10498.242, 358.472, 52798.619 24/01/08,20:16:18,16,11,1, 11.9,1,1, 1.742, 10498.244, 358.468, 52798.626 24/01/08,20:16:18,17,11,1, 11.9,1,1, 1.742, 10498.240, 358.470, 52798.562 24/01/08,20:16:18,18,11,1, 11.9,1,1, 1.742, 10498.236, 358.448, 52798.576 24/01/08,20:16:18,19,11,1, 11.9,1,1, 1.742, 10498.241, 358.451, 52798.635 24/01/08,20:16:19,00,10,1, 12.0,1,1, 1.745, 10498.238, 358.451, 52798.635 24/01/08,20:16:19,01,10,1, 12.0,1,1, 1.745, 10498.241, 358.464, 52798.612 24/01/08,20:16:19,02,10,1, 12.0,1,1, 1.745, 10498.223, 358.446, 52798.644 24/01/08,20:16:19,03,10,1, 12.0,1,1, 1.745, 10498.249, 358.458, 52798.621 24/01/08,20:16:19,04,10,1, 12.0,1,1, 1.745, 10498.243, 358.465, 52798.645 24/01/08,20:16:19,05,10,1, 12.0,1,1, 1.745, 10498.234, 358.470, 52798.683 24/01/08,20:16:19,06,10,1, 12.0,1,1, 1.745, 10498.258, 358.456, 52798.594 24/01/08,20:16:19,07,10,1, 12.0,1,1, 1.745, 10498.220, 358.459, 52798.629 24/01/08,20:16:19,08,10,1, 12.0,1,1, 1.745, 10498.217, 358.478, 52798.660 24/01/08,20:16:19,09,10,1, 12.0,1,1, 1.745, 10498.259, 358.462, 52798.577 24/01/08,20:16:19,10,10,1, 12.0,1,1, 1.745, 10498.214, 358.450, 52798.619 24/01/08,20:16:19,11,10,1, 12.0,1,1, 1.745, 10498.228, 358.444, 52798.617 24/01/08,20:16:19,12,10,1, 12.0,1,1, 1.745, 10498.206, 358.482, 52798.611 24/01/08,20:16:19,13,10,1, 12.0,1,1, 1.745, 10498.202, 358.440, 52798.630 24/01/08,20:16:19,14,10,1, 12.0,1,1, 1.745, 10498.248, 358.452, 52798.616 24/01/08,20:16:19,15,10,1, 12.0,1,1, 1.745, 10498.230, 358.435, 52798.627 24/01/08,20:16:19,16,10,1, 12.0,1,1, 1.745, 10498.200, 358.447, 52798.602 24/01/08,20:16:19,17,10,1, 12.0,1,1, 1.745, 10498.217, 358.438, 52798.561 24/01/08,20:16:19,18,10,1, 12.0,1,1, 1.745, 10498.237, 358.439, 52798.611 24/01/08,20:16:19,19,10,1, 12.0,1,1, 1.745, 10498.213, 358.466, 52798.899 24/01/08,20:16:20,00,10,1, 11.9,1,1, 1.744, 10498.213, 358.466, 52798.899 24/01/08,20:16:20,01,10,1, 11.9,1,1, 1.744, 10498.237, 358.466, 52798.628 24/01/08,20:16:20,02,10,1, 11.9,1,1, 1.744, 10498.240, 358.434, 52798.557 24/01/08,20:16:20,03,10,1, 11.9,1,1, 1.744, 10498.223, 358.436, 52798.612 24/01/08,20:16:20,04,10,1, 11.9,1,1, 1.744, 10498.247, 358.473, 52798.680 24/01/08,20:16:20,05,10,1, 11.9,1,1, 1.744, 10498.208, 358.461, 52798.723 24/01/08,20:16:20,06,10,1, 11.9,1,1, 1.744, 10498.251, 358.434, 52798.562 24/01/08,20:16:20,07,10,1, 11.9,1,1, 1.744, 10498.227, 358.462, 52798.597 24/01/08,20:16:20,08,10,1, 11.9,1,1, 1.744, 10498.223, 358.433, 52798.638 24/01/08,20:16:20,09,10,1, 11.9,1,1, 1.744, 10498.221, 358.423, 52798.583 24/01/08,20:16:20,10,10,1, 11.9,1,1, 1.744, 10498.213, 358.460, 52798.596 24/01/08,20:16:20,11,10,1, 11.9,1,1, 1.744, 10498.195, 358.467, 52798.606 24/01/08,20:16:20,12,10,1, 11.9,1,1, 1.744, 10498.229, 358.461, 52798.571 24/01/08,20:16:20,13,10,1, 11.9,1,1, 1.744, 10498.239, 358.472, 52798.607 24/01/08,20:16:20,14,10,1, 11.9,1,1, 1.744, 10498.235, 358.448, 52798.640 24/01/08,20:16:20,15,10,1, 11.9,1,1, 1.744, 10498.235, 358.447, 52798.606 24/01/08,20:16:20,16,10,1, 11.9,1,1, 1.744, 10498.236, 358.457, 52798.701 24/01/08,20:16:20,17,10,1, 11.9,1,1, 1.744, 10498.242, 358.466, 52798.637 24/01/08,20:16:20,18,10,1, 11.9,1,1, 1.744, 10498.209, 358.468, 52798.618 24/01/08,20:16:20,19,10,1, 11.9,1,1, 1.744, 10498.245, 358.432, 52798.538 24/01/08,20:16:21,00,10,1, 11.9,1,1, 1.743, 10498.238, 358.432, 52798.538 24/01/08,20:16:21,01,10,1, 11.9,1,1, 1.743, 10498.228, 358.459, 52798.663 24/01/08,20:16:21,02,10,1, 11.9,1,1, 1.743, 10498.221, 358.448, 52798.652 24/01/08,20:16:21,03,10,1, 11.9,1,1, 1.743, 10498.205, 358.448, 52798.626 24/01/08,20:16:21,04,10,1, 11.9,1,1, 1.743, 10498.223, 358.447, 52798.671 24/01/08,20:16:21,05,10,1, 11.9,1,1, 1.743, 10498.211, 358.460, 52798.652 24/01/08,20:16:21,06,10,1, 11.9,1,1, 1.743, 10498.227, 358.451, 52798.657 24/01/08,20:16:21,07,10,1, 11.9,1,1, 1.743, 10498.206, 358.458, 52798.612 24/01/08,20:16:21,08,10,1, 11.9,1,1, 1.743, 10498.226, 358.458, 52798.612 24/01/08,20:16:21,09,10,1, 11.9,1,1, 1.743, 10498.239, 358.449, 52798.570 24/01/08,20:16:21,10,10,1, 11.9,1,1, 1.743, 10498.213, 358.454, 52798.613 24/01/08,20:16:21,11,10,1, 11.9,1,1, 1.743, 10498.217, 358.466, 52798.582 24/01/08,20:16:21,12,10,1, 11.9,1,1, 1.743, 10498.232, 358.448, 52798.620 24/01/08,20:16:21,13,10,1, 11.9,1,1, 1.743, 10498.225, 358.464, 52798.622 24/01/08,20:16:21,14,10,1, 11.9,1,1, 1.743, 10498.232, 358.444, 52798.602 24/01/08,20:16:21,15,10,1, 11.9,1,1, 1.743, 10498.237, 358.451, 52798.634 24/01/08,20:16:21,16,10,1, 11.9,1,1, 1.743, 10498.232, 358.460, 52798.627 24/01/08,20:16:21,17,10,1, 11.9,1,1, 1.743, 10498.224, 358.479, 52798.600 24/01/08,20:16:21,18,10,1, 11.9,1,1, 1.743, 10498.263, 358.453, 52798.539 24/01/08,20:16:21,19,10,1, 11.9,1,1, 1.743, 10498.214, 358.469, 52798.597 24/01/08,20:16:22,00,10,1, 11.9,1,1, 1.743, 10498.213, 358.469, 52798.597 24/01/08,20:16:22,01,10,1, 11.9,1,1, 1.743, 10498.230, 358.451, 52798.561 24/01/08,20:16:22,02,10,1, 11.9,1,1, 1.743, 10498.202, 358.456, 52798.645 24/01/08,20:16:22,03,10,1, 11.9,1,1, 1.743, 10498.238, 358.458, 52798.642 24/01/08,20:16:22,04,10,1, 11.9,1,1, 1.743, 10498.221, 358.442, 52798.531 24/01/08,20:16:22,05,10,1, 11.9,1,1, 1.743, 10498.225, 358.446, 52798.524 24/01/08,20:16:22,06,10,1, 11.9,1,1, 1.743, 10498.219, 358.443, 52798.631 24/01/08,20:16:22,07,10,1, 11.9,1,1, 1.743, 10498.232, 358.436, 52798.568 24/01/08,20:16:22,08,10,1, 11.9,1,1, 1.743, 10498.232, 358.441, 52798.598 24/01/08,20:16:22,09,10,1, 11.9,1,1, 1.743, 10498.233, 358.448, 52798.671 24/01/08,20:16:22,10,10,1, 11.9,1,1, 1.743, 10498.237, 358.441, 52798.596 24/01/08,20:16:22,11,10,1, 11.9,1,1, 1.743, 10498.250, 358.449, 52798.695 24/01/08,20:16:22,12,10,1, 11.9,1,1, 1.743, 10498.244, 358.452, 52798.612 24/01/08,20:16:22,13,10,1, 11.9,1,1, 1.743, 10498.242, 358.433, 52798.576 24/01/08,20:16:22,14,10,1, 11.9,1,1, 1.743, 10498.235, 358.449, 52798.586 24/01/08,20:16:22,15,10,1, 11.9,1,1, 1.743, 10498.230, 358.456, 52798.683 24/01/08,20:16:22,16,10,1, 11.9,1,1, 1.743, 10498.205, 358.455, 52798.588 24/01/08,20:16:22,17,10,1, 11.9,1,1, 1.743, 10498.241, 358.441, 52798.540 24/01/08,20:16:22,18,10,1, 11.9,1,1, 1.743, 10498.262, 358.456, 52798.625 24/01/08,20:16:22,19,10,1, 11.9,1,1, 1.743, 10498.240, 358.451, 52798.601 24/01/08,20:16:23,00,10,1, 11.9,1,1, 1.742, 10498.238, 358.451, 52798.601 24/01/08,20:16:23,01,10,1, 11.9,1,1, 1.742, 10498.214, 358.445, 52798.663 24/01/08,20:16:23,02,10,1, 11.9,1,1, 1.742, 10498.223, 358.440, 52798.604 24/01/08,20:16:23,03,10,1, 11.9,1,1, 1.742, 10498.224, 358.448, 52798.637 24/01/08,20:16:23,04,10,1, 11.9,1,1, 1.742, 10498.232, 358.437, 52798.642 24/01/08,20:16:23,05,10,1, 11.9,1,1, 1.742, 10498.238, 358.467, 52798.634 24/01/08,20:16:23,06,10,1, 11.9,1,1, 1.742, 10498.246, 358.437, 52798.647 24/01/08,20:16:23,07,10,1, 11.9,1,1, 1.742, 10498.227, 358.413, 52798.599 24/01/08,20:16:23,08,10,1, 11.9,1,1, 1.742, 10498.232, 358.443, 52798.619 24/01/08,20:16:23,09,10,1, 11.9,1,1, 1.742, 10498.237, 358.461, 52798.606 24/01/08,20:16:23,10,10,1, 11.9,1,1, 1.742, 10498.227, 358.455, 52798.589 24/01/08,20:16:23,11,10,1, 11.9,1,1, 1.742, 10498.232, 358.457, 52798.568 24/01/08,20:16:23,12,10,1, 11.9,1,1, 1.742, 10498.236, 358.444, 52798.686 24/01/08,20:16:23,13,10,1, 11.9,1,1, 1.742, 10498.236, 358.442, 52798.535 24/01/08,20:16:23,14,10,1, 11.9,1,1, 1.742, 10498.243, 358.450, 52798.544 24/01/08,20:16:23,15,10,1, 11.9,1,1, 1.742, 10498.239, 358.450, 52798.622 24/01/08,20:16:23,16,10,1, 11.9,1,1, 1.742, 10498.225, 358.431, 52798.542 24/01/08,20:16:23,17,10,1, 11.9,1,1, 1.742, 10498.229, 358.422, 52798.651 24/01/08,20:16:23,18,10,1, 11.9,1,1, 1.742, 10498.244, 358.441, 52798.581 24/01/08,20:16:23,19,10,1, 11.9,1,1, 1.742, 10498.242, 358.414, 52798.650 24/01/08,20:16:24,00,10,1, 11.9,1,1, 1.744, 10498.238, 358.414, 52798.650 24/01/08,20:16:24,01,10,1, 11.9,1,1, 1.744, 10498.231, 358.422, 52798.668 24/01/08,20:16:24,02,10,1, 11.9,1,1, 1.744, 10498.227, 358.401, 52798.591 24/01/08,20:16:24,03,10,1, 11.9,1,1, 1.744, 10498.262, 358.427, 52798.636 24/01/08,20:16:24,04,10,1, 11.9,1,1, 1.744, 10498.233, 358.429, 52798.629 24/01/08,20:16:24,05,10,1, 11.9,1,1, 1.744, 10498.212, 358.428, 52798.671 24/01/08,20:16:24,06,10,1, 11.9,1,1, 1.744, 10498.234, 358.451, 52798.596 24/01/08,20:16:24,07,10,1, 11.9,1,1, 1.744, 10498.227, 358.450, 52798.701 24/01/08,20:16:24,08,10,1, 11.9,1,1, 1.744, 10498.208, 358.449, 52798.660 24/01/08,20:16:24,09,10,1, 11.9,1,1, 1.744, 10498.257, 358.429, 52798.641 24/01/08,20:16:24,10,10,1, 11.9,1,1, 1.744, 10498.212, 358.438, 52798.672 24/01/08,20:16:24,11,10,1, 11.9,1,1, 1.744, 10498.241, 358.425, 52798.640 24/01/08,20:16:24,12,10,1, 11.9,1,1, 1.744, 10498.223, 358.446, 52798.605 24/01/08,20:16:24,13,10,1, 11.9,1,1, 1.744, 10498.230, 358.438, 52798.637 24/01/08,20:16:24,14,10,1, 11.9,1,1, 1.744, 10498.234, 358.409, 52798.630 24/01/08,20:16:24,15,10,1, 11.9,1,1, 1.744, 10498.230, 358.418, 52798.615 24/01/08,20:16:24,16,10,1, 11.9,1,1, 1.744, 10498.240, 358.440, 52798.699 24/01/08,20:16:24,17,10,1, 11.9,1,1, 1.744, 10498.221, 358.431, 52798.747 24/01/08,20:16:24,18,10,1, 11.9,1,1, 1.744, 10498.236, 358.434, 52798.607 24/01/08,20:16:24,19,10,1, 11.9,1,1, 1.744, 10498.221, 358.433, 52798.598 24/01/08,20:16:25,00,10,1, 11.9,1,1, 1.742, 10498.221, 358.433, 52798.598 24/01/08,20:16:25,01,10,1, 11.9,1,1, 1.742, 10498.228, 358.427, 52798.572 24/01/08,20:16:25,02,10,1, 11.9,1,1, 1.742, 10498.227, 358.445, 52798.724 24/01/08,20:16:25,03,10,1, 11.9,1,1, 1.742, 10498.208, 358.434, 52798.608 24/01/08,20:16:25,04,10,1, 11.9,1,1, 1.742, 10498.207, 358.450, 52798.582 24/01/08,20:16:25,05,10,1, 11.9,1,1, 1.742, 10498.239, 358.438, 52798.592 24/01/08,20:16:25,06,10,1, 11.9,1,1, 1.742, 10498.215, 358.436, 52798.676 24/01/08,20:16:25,07,10,1, 11.9,1,1, 1.742, 10498.253, 358.441, 52798.567 24/01/08,20:16:25,08,10,1, 11.9,1,1, 1.742, 10498.257, 358.431, 52798.687 24/01/08,20:16:25,09,10,1, 11.9,1,1, 1.742, 10498.232, 358.457, 52798.874 24/01/08,20:16:25,10,10,1, 11.9,1,1, 1.742, 10498.248, 358.421, 52798.610 24/01/08,20:16:25,11,10,1, 11.9,1,1, 1.742, 10498.259, 358.427, 52798.569 24/01/08,20:16:25,12,10,1, 11.9,1,1, 1.742, 10498.248, 358.435, 52798.621 24/01/08,20:16:25,13,10,1, 11.9,1,1, 1.742, 10498.250, 358.439, 52798.586 24/01/08,20:16:25,14,10,1, 11.9,1,1, 1.742, 10498.242, 358.438, 52798.628 24/01/08,20:16:25,15,10,1, 11.9,1,1, 1.742, 10498.223, 358.429, 52798.615 24/01/08,20:16:25,16,10,1, 11.9,1,1, 1.742, 10498.235, 358.446, 52798.626 24/01/08,20:16:25,17,10,1, 11.9,1,1, 1.742, 10498.240, 358.452, 52798.630 24/01/08,20:16:25,18,10,1, 11.9,1,1, 1.742, 10498.217, 358.428, 52798.626 24/01/08,20:16:25,19,10,1, 11.9,1,1, 1.742, 10498.228, 358.439, 52798.615 24/01/08,20:16:26,00,10,1, 11.9,1,1, 1.744, 10498.221, 358.439, 52798.615 24/01/08,20:16:26,01,10,1, 11.9,1,1, 1.744, 10498.232, 358.438, 52798.639 24/01/08,20:16:26,02,10,1, 11.9,1,1, 1.744, 10498.228, 358.445, 52798.610 24/01/08,20:16:26,03,10,1, 11.9,1,1, 1.744, 10498.230, 358.435, 52798.619 24/01/08,20:16:26,04,10,1, 11.9,1,1, 1.744, 10498.232, 358.416, 52798.609 24/01/08,20:16:26,05,10,1, 11.9,1,1, 1.744, 10498.223, 358.412, 52798.643 24/01/08,20:16:26,06,10,1, 11.9,1,1, 1.744, 10498.246, 358.446, 52798.646 24/01/08,20:16:26,07,10,1, 11.9,1,1, 1.744, 10498.251, 358.456, 52798.656 24/01/08,20:16:26,08,10,1, 11.9,1,1, 1.744, 10498.223, 358.447, 52798.630 24/01/08,20:16:26,09,10,1, 11.9,1,1, 1.744, 10498.240, 358.454, 52798.632 24/01/08,20:16:26,10,10,1, 11.9,1,1, 1.744, 10498.223, 358.436, 52798.609 24/01/08,20:16:26,11,10,1, 11.9,1,1, 1.744, 10498.234, 358.423, 52798.628 24/01/08,20:16:26,12,10,1, 11.9,1,1, 1.744, 10498.248, 358.426, 52798.629 24/01/08,20:16:26,13,10,1, 11.9,1,1, 1.744, 10498.252, 358.432, 52798.641 24/01/08,20:16:26,14,10,1, 11.9,1,1, 1.744, 10498.257, 358.428, 52798.600 24/01/08,20:16:26,15,10,1, 11.9,1,1, 1.744, 10498.222, 358.424, 52798.597 24/01/08,20:16:26,16,10,1, 11.9,1,1, 1.744, 10498.245, 358.441, 52798.642 24/01/08,20:16:26,17,10,1, 11.9,1,1, 1.744, 10498.250, 358.426, 52798.631 24/01/08,20:16:26,18,10,1, 11.9,1,1, 1.744, 10498.237, 358.409, 52798.615 24/01/08,20:16:26,19,10,1, 11.9,1,1, 1.744, 10498.253, 358.407, 52798.591 24/01/08,20:16:27,00,10,1, 11.9,1,1, 1.745, 10498.246, 358.407, 52798.591 24/01/08,20:16:27,01,10,1, 11.9,1,1, 1.745, 10498.232, 358.420, 52798.617 24/01/08,20:16:27,02,10,1, 11.9,1,1, 1.745, 10498.244, 358.420, 52798.633 24/01/08,20:16:27,03,10,1, 11.9,1,1, 1.745, 10498.246, 358.436, 52798.621 24/01/08,20:16:27,04,10,1, 11.9,1,1, 1.745, 10498.211, 358.419, 52798.592 24/01/08,20:16:27,05,10,1, 11.9,1,1, 1.745, 10498.232, 358.447, 52798.617 24/01/08,20:16:27,06,10,1, 11.9,1,1, 1.745, 10498.245, 358.451, 52798.562 24/01/08,20:16:27,07,10,1, 11.9,1,1, 1.745, 10498.244, 358.443, 52798.624 24/01/08,20:16:27,08,10,1, 11.9,1,1, 1.745, 10498.239, 358.425, 52798.596 24/01/08,20:16:27,09,10,1, 11.9,1,1, 1.745, 10498.229, 358.416, 52798.582 24/01/08,20:16:27,10,10,1, 11.9,1,1, 1.745, 10498.207, 358.419, 52798.606 24/01/08,20:16:27,11,10,1, 11.9,1,1, 1.745, 10498.224, 358.411, 52798.574 24/01/08,20:16:27,12,10,1, 11.9,1,1, 1.745, 10498.239, 358.417, 52798.622 24/01/08,20:16:27,13,10,1, 11.9,1,1, 1.745, 10498.213, 358.433, 52798.586 24/01/08,20:16:27,14,10,1, 11.9,1,1, 1.745, 10498.218, 358.441, 52798.599 24/01/08,20:16:27,15,10,1, 11.9,1,1, 1.745, 10498.222, 358.424, 52798.592 24/01/08,20:16:27,16,10,1, 11.9,1,1, 1.745, 10498.228, 358.432, 52798.568 24/01/08,20:16:27,17,10,1, 11.9,1,1, 1.745, 10498.251, 358.414, 52798.636 24/01/08,20:16:27,18,10,1, 11.9,1,1, 1.745, 10498.238, 358.433, 52798.630 24/01/08,20:16:27,19,10,1, 11.9,1,1, 1.745, 10498.233, 358.431, 52798.615 24/01/08,20:16:28,00,10,1, 11.9,1,1, 1.743, 10498.229, 358.431, 52798.615 24/01/08,20:16:28,01,10,1, 11.9,1,1, 1.743, 10498.223, 358.447, 52798.602 24/01/08,20:16:28,02,10,1, 11.9,1,1, 1.743, 10498.238, 358.417, 52798.633 24/01/08,20:16:28,03,10,1, 11.9,1,1, 1.743, 10498.239, 358.417, 52798.582 24/01/08,20:16:28,04,10,1, 11.9,1,1, 1.743, 10498.218, 358.435, 52798.574 24/01/08,20:16:28,05,10,1, 11.9,1,1, 1.743, 10498.236, 358.410, 52798.631 24/01/08,20:16:28,06,10,1, 11.9,1,1, 1.743, 10498.238, 358.421, 52798.620 24/01/08,20:16:28,07,10,1, 11.9,1,1, 1.743, 10498.244, 358.418, 52798.658 24/01/08,20:16:28,08,10,1, 11.9,1,1, 1.743, 10498.233, 358.413, 52798.634 24/01/08,20:16:28,09,10,1, 11.9,1,1, 1.743, 10498.223, 358.430, 52798.605 24/01/08,20:16:28,10,10,1, 11.9,1,1, 1.743, 10498.211, 358.419, 52798.595 24/01/08,20:16:28,11,10,1, 11.9,1,1, 1.743, 10498.233, 358.397, 52798.651 24/01/08,20:16:28,12,10,1, 11.9,1,1, 1.743, 10498.223, 358.416, 52798.640 24/01/08,20:16:28,13,10,1, 11.9,1,1, 1.743, 10498.237, 358.432, 52798.621 24/01/08,20:16:28,14,10,1, 11.9,1,1, 1.743, 10498.226, 358.416, 52798.602 24/01/08,20:16:28,15,10,1, 11.9,1,1, 1.743, 10498.234, 358.431, 52798.654 24/01/08,20:16:28,16,10,1, 11.9,1,1, 1.743, 10498.229, 358.421, 52798.601 24/01/08,20:16:28,17,10,1, 11.9,1,1, 1.743, 10498.248, 358.422, 52798.647 24/01/08,20:16:28,18,10,1, 11.9,1,1, 1.743, 10498.237, 358.451, 52798.675 24/01/08,20:16:28,19,10,1, 11.9,1,1, 1.743, 10498.228, 358.397, 52798.641 24/01/08,20:16:29,00,10,1, 11.9,1,1, 1.744, 10498.221, 358.397, 52798.641 24/01/08,20:16:29,01,10,1, 11.9,1,1, 1.744, 10498.237, 358.437, 52798.638 24/01/08,20:16:29,02,10,1, 11.9,1,1, 1.744, 10498.241, 358.424, 52798.617 24/01/08,20:16:29,03,10,1, 11.9,1,1, 1.744, 10498.231, 358.418, 52798.597 24/01/08,20:16:29,04,10,1, 11.9,1,1, 1.744, 10498.225, 358.435, 52798.788 24/01/08,20:16:29,05,10,1, 11.9,1,1, 1.744, 10498.226, 358.417, 52798.579 24/01/08,20:16:29,06,10,1, 11.9,1,1, 1.744, 10498.218, 358.405, 52798.592 24/01/08,20:16:29,07,10,1, 11.9,1,1, 1.744, 10498.209, 358.410, 52798.586 24/01/08,20:16:29,08,10,1, 11.9,1,1, 1.744, 10498.223, 358.420, 52798.581 24/01/08,20:16:29,09,10,1, 11.9,1,1, 1.744, 10498.251, 358.405, 52798.628 24/01/08,20:16:29,10,10,1, 11.9,1,1, 1.744, 10498.220, 358.410, 52798.633 24/01/08,20:16:29,11,10,1, 11.9,1,1, 1.744, 10498.224, 358.414, 52798.643 24/01/08,20:16:29,12,10,1, 11.9,1,1, 1.744, 10498.258, 358.434, 52798.596 24/01/08,20:16:29,13,10,1, 11.9,1,1, 1.744, 10498.239, 358.425, 52798.635 24/01/08,20:16:29,14,10,1, 11.9,1,1, 1.744, 10498.243, 358.436, 52798.605 24/01/08,20:16:29,15,10,1, 11.9,1,1, 1.744, 10498.257, 358.393, 52798.636 24/01/08,20:16:29,16,10,1, 11.9,1,1, 1.744, 10498.260, 358.417, 52798.556 24/01/08,20:16:29,17,10,1, 11.9,1,1, 1.744, 10498.233, 358.413, 52798.628 24/01/08,20:16:29,18,10,1, 11.9,1,1, 1.744, 10498.285, 358.425, 52798.433 24/01/08,20:16:29,19,10,1, 11.9,1,1, 1.744, 10498.245, 358.394, 52798.209 24/01/08,20:16:30,00,10,1, 11.9,1,1, 1.742, 10498.238, 358.394, 52798.209 24/01/08,20:16:30,01,10,1, 11.9,1,1, 1.742, 10498.190, 358.433, 52798.624 24/01/08,20:16:30,02,10,1, 11.9,1,1, 1.742, 10498.241, 358.428, 52798.637 24/01/08,20:16:30,03,10,1, 11.9,1,1, 1.742, 10498.222, 358.424, 52798.635 24/01/08,20:16:30,04,10,1, 11.9,1,1, 1.742, 10498.237, 358.412, 52798.620 24/01/08,20:16:30,05,10,1, 11.9,1,1, 1.742, 10498.233, 358.417, 52798.663 24/01/08,20:16:30,06,10,1, 11.9,1,1, 1.742, 10498.232, 358.428, 52798.499 24/01/08,20:16:30,07,10,1, 11.9,1,1, 1.742, 10498.251, 358.412, 52798.677 24/01/08,20:16:30,08,10,1, 11.9,1,1, 1.742, 10498.245, 358.413, 52798.592 24/01/08,20:16:30,09,10,1, 11.9,1,1, 1.742, 10498.256, 358.429, 52798.693 24/01/08,20:16:30,10,10,1, 11.9,1,1, 1.742, 10498.232, 358.403, 52798.659 24/01/08,20:16:30,11,10,1, 11.9,1,1, 1.742, 10498.257, 358.420, 52798.616 24/01/08,20:16:30,12,10,1, 11.9,1,1, 1.742, 10498.237, 358.416, 52798.626 24/01/08,20:16:30,13,10,1, 11.9,1,1, 1.742, 10498.250, 358.415, 52798.624 24/01/08,20:16:30,14,10,1, 11.9,1,1, 1.742, 10498.244, 358.419, 52798.656 24/01/08,20:16:30,15,10,1, 11.9,1,1, 1.742, 10498.252, 358.396, 52798.648 24/01/08,20:16:30,16,10,1, 11.9,1,1, 1.742, 10498.254, 358.402, 52798.642 24/01/08,20:16:30,17,10,1, 11.9,1,1, 1.742, 10498.242, 358.385, 52798.642 24/01/08,20:16:30,18,10,1, 11.9,1,1, 1.742, 10498.231, 358.406, 52798.648 24/01/08,20:16:30,19,10,1, 11.9,1,1, 1.742, 10498.251, 358.400, 52798.636 24/01/08,20:16:31,00,10,1, 11.9,1,1, 1.743, 10498.246, 358.400, 52798.636 24/01/08,20:16:31,01,10,1, 11.9,1,1, 1.743, 10498.244, 358.388, 52798.636 24/01/08,20:16:31,02,10,1, 11.9,1,1, 1.743, 10498.243, 358.405, 52798.601 24/01/08,20:16:31,03,10,1, 11.9,1,1, 1.743, 10498.234, 358.395, 52798.614 24/01/08,20:16:31,04,10,1, 11.9,1,1, 1.743, 10498.254, 358.405, 52798.643 24/01/08,20:16:31,05,10,1, 11.9,1,1, 1.743, 10498.244, 358.381, 52798.591 24/01/08,20:16:31,06,10,1, 11.9,1,1, 1.743, 10498.254, 358.408, 52798.603 24/01/08,20:16:31,07,10,1, 11.9,1,1, 1.743, 10498.250, 358.393, 52798.627 24/01/08,20:16:31,08,10,1, 11.9,1,1, 1.743, 10498.242, 358.392, 52798.648 24/01/08,20:16:31,09,10,1, 11.9,1,1, 1.743, 10498.250, 358.413, 52798.610 24/01/08,20:16:31,10,10,1, 11.9,1,1, 1.743, 10498.234, 358.399, 52798.618 24/01/08,20:16:31,11,10,1, 11.9,1,1, 1.743, 10498.266, 358.415, 52798.674 24/01/08,20:16:31,12,10,1, 11.9,1,1, 1.743, 10498.234, 358.427, 52798.671 24/01/08,20:16:31,13,10,1, 11.9,1,1, 1.743, 10498.233, 358.420, 52798.612 24/01/08,20:16:31,14,10,1, 11.9,1,1, 1.743, 10498.236, 358.397, 52798.664 24/01/08,20:16:31,15,10,1, 11.9,1,1, 1.743, 10498.248, 358.396, 52798.613 24/01/08,20:16:31,16,10,1, 11.9,1,1, 1.743, 10498.231, 358.400, 52798.665 24/01/08,20:16:31,17,10,1, 11.9,1,1, 1.743, 10498.251, 358.396, 52798.662 24/01/08,20:16:31,18,10,1, 11.9,1,1, 1.743, 10498.243, 358.407, 52798.715 24/01/08,20:16:31,19,10,1, 11.9,1,1, 1.743, 10498.237, 358.419, 52798.668 24/01/08,20:16:32,00,10,1, 11.9,1,1, 1.741, 10498.229, 358.419, 52798.668 24/01/08,20:16:32,01,10,1, 11.9,1,1, 1.741, 10498.225, 358.428, 52798.676 24/01/08,20:16:32,02,10,1, 11.9,1,1, 1.741, 10498.218, 358.409, 52798.632 24/01/08,20:16:32,03,10,1, 11.9,1,1, 1.741, 10498.261, 358.413, 52798.642 24/01/08,20:16:32,04,10,1, 11.9,1,1, 1.741, 10498.254, 358.417, 52798.668 24/01/08,20:16:32,05,10,1, 11.9,1,1, 1.741, 10498.252, 358.408, 52798.623 24/01/08,20:16:32,06,10,1, 11.9,1,1, 1.741, 10498.262, 358.421, 52798.628 24/01/08,20:16:32,07,10,1, 11.9,1,1, 1.741, 10498.261, 358.409, 52798.615 24/01/08,20:16:32,08,10,1, 11.9,1,1, 1.741, 10498.259, 358.423, 52798.642 24/01/08,20:16:32,09,10,1, 11.9,1,1, 1.741, 10498.231, 358.411, 52798.644 24/01/08,20:16:32,10,10,1, 11.9,1,1, 1.741, 10498.238, 358.389, 52798.605 24/01/08,20:16:32,11,10,1, 11.9,1,1, 1.741, 10498.245, 358.428, 52798.615 24/01/08,20:16:32,12,10,1, 11.9,1,1, 1.741, 10498.252, 358.424, 52798.643 24/01/08,20:16:32,13,10,1, 11.9,1,1, 1.741, 10498.273, 358.426, 52798.647 24/01/08,20:16:32,14,10,1, 11.9,1,1, 1.741, 10498.265, 358.413, 52798.736 24/01/08,20:16:32,15,10,1, 11.9,1,1, 1.741, 10498.208, 358.403, 52798.676 24/01/08,20:16:32,16,10,1, 11.9,1,1, 1.741, 10498.243, 358.416, 52798.698 24/01/08,20:16:32,17,10,1, 11.9,1,1, 1.741, 10498.233, 358.419, 52798.646 24/01/08,20:16:32,18,10,1, 11.9,1,1, 1.741, 10498.247, 358.419, 52798.677 24/01/08,20:16:32,19,10,1, 11.9,1,1, 1.741, 10498.245, 358.414, 52798.672 24/01/08,20:16:33,00,10,1, 12.0,1,1, 1.743, 10498.238, 358.414, 52798.672 24/01/08,20:16:33,01,10,1, 12.0,1,1, 1.743, 10498.236, 358.389, 52798.617 24/01/08,20:16:33,02,10,1, 12.0,1,1, 1.743, 10498.216, 358.411, 52798.622 24/01/08,20:16:33,03,10,1, 12.0,1,1, 1.743, 10498.239, 358.413, 52798.681 24/01/08,20:16:33,04,10,1, 12.0,1,1, 1.743, 10498.220, 358.399, 52798.587 24/01/08,20:16:33,05,10,1, 12.0,1,1, 1.743, 10498.239, 358.404, 52798.608 24/01/08,20:16:33,06,10,1, 12.0,1,1, 1.743, 10498.247, 358.381, 52798.442 24/01/08,20:16:33,07,10,1, 12.0,1,1, 1.743, 10498.226, 358.429, 52798.748 24/01/08,20:16:33,08,10,1, 12.0,1,1, 1.743, 10498.277, 358.408, 52798.728 24/01/08,20:16:33,09,10,1, 12.0,1,1, 1.743, 10498.254, 358.403, 52798.686 24/01/08,20:16:33,10,10,1, 12.0,1,1, 1.743, 10498.266, 358.420, 52798.647 24/01/08,20:16:33,11,10,1, 12.0,1,1, 1.743, 10498.255, 358.388, 52798.630 24/01/08,20:16:33,12,10,1, 12.0,1,1, 1.743, 10498.262, 358.391, 52798.613 24/01/08,20:16:33,13,10,1, 12.0,1,1, 1.743, 10498.247, 358.397, 52798.633 24/01/08,20:16:33,14,10,1, 12.0,1,1, 1.743, 10498.240, 358.389, 52798.694 24/01/08,20:16:33,15,10,1, 12.0,1,1, 1.743, 10498.252, 358.411, 52798.654 24/01/08,20:16:33,16,10,1, 12.0,1,1, 1.743, 10498.266, 358.388, 52798.687 24/01/08,20:16:33,17,10,1, 12.0,1,1, 1.743, 10498.268, 358.384, 52798.639 24/01/08,20:16:33,18,10,1, 12.0,1,1, 1.743, 10498.281, 358.401, 52798.612 24/01/08,20:16:33,19,10,1, 12.0,1,1, 1.743, 10498.244, 358.387, 52798.653 24/01/08,20:16:34,00,10,1, 11.8,1,1, 1.744, 10498.238, 358.387, 52798.653 24/01/08,20:16:34,01,10,1, 11.8,1,1, 1.744, 10498.263, 358.410, 52798.733 24/01/08,20:16:34,02,10,1, 11.8,1,1, 1.744, 10498.266, 358.419, 52798.727 24/01/08,20:16:34,03,10,1, 11.8,1,1, 1.744, 10498.278, 358.406, 52798.693 24/01/08,20:16:34,04,10,1, 11.8,1,1, 1.744, 10498.259, 358.403, 52798.659 24/01/08,20:16:34,05,10,1, 11.8,1,1, 1.744, 10498.274, 358.406, 52798.616 24/01/08,20:16:34,06,10,1, 11.8,1,1, 1.744, 10498.245, 358.406, 52798.680 24/01/08,20:16:34,07,10,1, 11.8,1,1, 1.744, 10498.243, 358.421, 52798.692 24/01/08,20:16:34,08,10,1, 11.8,1,1, 1.744, 10498.247, 358.383, 52798.799 24/01/08,20:16:34,09,10,1, 11.8,1,1, 1.744, 10498.260, 358.402, 52798.598 24/01/08,20:16:34,10,10,1, 11.8,1,1, 1.744, 10498.261, 358.419, 52798.652 24/01/08,20:16:34,11,10,1, 11.8,1,1, 1.744, 10498.254, 358.404, 52798.712 24/01/08,20:16:34,12,10,1, 11.8,1,1, 1.744, 10498.254, 358.411, 52798.663 24/01/08,20:16:34,13,10,1, 11.8,1,1, 1.744, 10498.286, 358.421, 52798.717 24/01/08,20:16:34,14,10,1, 11.8,1,1, 1.744, 10498.262, 358.402, 52798.649 24/01/08,20:16:34,15,10,1, 11.8,1,1, 1.744, 10498.271, 358.408, 52798.631 24/01/08,20:16:34,16,10,1, 11.8,1,1, 1.744, 10498.277, 358.371, 52798.698 24/01/08,20:16:34,17,10,1, 11.8,1,1, 1.744, 10498.267, 358.378, 52798.611 24/01/08,20:16:34,18,10,1, 11.8,1,1, 1.744, 10498.262, 358.403, 52798.669 24/01/08,20:16:34,19,10,1, 11.8,1,1, 1.744, 10498.296, 358.402, 52798.661 24/01/08,20:16:35,00,09,1, 11.9,1,1, 1.743, 10498.296, 358.402, 52798.661 24/01/08,20:16:35,01,09,1, 11.9,1,1, 1.743, 10498.281, 358.401, 52798.716 24/01/08,20:16:35,02,09,1, 11.9,1,1, 1.743, 10498.262, 358.406, 52798.736 24/01/08,20:16:35,03,09,1, 11.9,1,1, 1.743, 10498.261, 358.403, 52798.754 24/01/08,20:16:35,04,09,1, 11.9,1,1, 1.743, 10498.272, 358.401, 52798.664 24/01/08,20:16:35,05,09,1, 11.9,1,1, 1.743, 10498.246, 358.395, 52798.743 24/01/08,20:16:35,06,09,1, 11.9,1,1, 1.743, 10498.302, 358.406, 52798.705 24/01/08,20:16:35,07,09,1, 11.9,1,1, 1.743, 10498.287, 358.429, 52798.682 24/01/08,20:16:35,08,09,1, 11.9,1,1, 1.743, 10498.256, 358.410, 52798.747 24/01/08,20:16:35,09,09,1, 11.9,1,1, 1.743, 10498.288, 358.396, 52798.636 24/01/08,20:16:35,10,09,1, 11.9,1,1, 1.743, 10498.266, 358.381, 52798.686 24/01/08,20:16:35,11,09,1, 11.9,1,1, 1.743, 10498.271, 358.379, 52798.705 24/01/08,20:16:35,12,09,1, 11.9,1,1, 1.743, 10498.288, 358.402, 52798.674 24/01/08,20:16:35,13,09,1, 11.9,1,1, 1.743, 10498.249, 358.405, 52798.646 24/01/08,20:16:35,14,09,1, 11.9,1,1, 1.743, 10498.285, 358.409, 52798.630 24/01/08,20:16:35,15,09,1, 11.9,1,1, 1.743, 10498.260, 358.403, 52798.698 24/01/08,20:16:35,16,09,1, 11.9,1,1, 1.743, 10498.253, 358.396, 52798.697 24/01/08,20:16:35,17,09,1, 11.9,1,1, 1.743, 10498.281, 358.399, 52798.650 24/01/08,20:16:35,18,09,1, 11.9,1,1, 1.743, 10498.256, 358.394, 52798.687 24/01/08,20:16:35,19,09,1, 11.9,1,1, 1.743, 10498.289, 358.401, 52798.662 24/01/08,20:16:36,00,09,1, 11.9,1,1, 1.743, 10498.288, 358.401, 52798.662 24/01/08,20:16:36,01,09,1, 11.9,1,1, 1.743, 10498.266, 358.432, 52798.690 24/01/08,20:16:36,02,09,1, 11.9,1,1, 1.743, 10498.278, 358.403, 52798.675 24/01/08,20:16:36,03,09,1, 11.9,1,1, 1.743, 10498.255, 358.377, 52798.672 24/01/08,20:16:36,04,09,1, 11.9,1,1, 1.743, 10498.277, 358.395, 52798.595 24/01/08,20:16:36,05,09,1, 11.9,1,1, 1.743, 10498.249, 358.385, 52798.612 24/01/08,20:16:36,06,09,1, 11.9,1,1, 1.743, 10498.287, 358.385, 52798.615 24/01/08,20:16:36,07,09,1, 11.9,1,1, 1.743, 10498.290, 358.396, 52798.630 24/01/08,20:16:36,08,09,1, 11.9,1,1, 1.743, 10498.270, 358.387, 52798.686 24/01/08,20:16:36,09,09,1, 11.9,1,1, 1.743, 10498.282, 358.375, 52798.729 24/01/08,20:16:36,10,09,1, 11.9,1,1, 1.743, 10498.283, 358.370, 52798.658 24/01/08,20:16:36,11,09,1, 11.9,1,1, 1.743, 10498.275, 358.391, 52798.711 24/01/08,20:16:36,12,09,1, 11.9,1,1, 1.743, 10498.279, 358.371, 52798.660 24/01/08,20:16:36,13,09,1, 11.9,1,1, 1.743, 10498.243, 358.387, 52798.658 24/01/08,20:16:36,14,09,1, 11.9,1,1, 1.743, 10498.275, 358.359, 52798.672 24/01/08,20:16:36,15,09,1, 11.9,1,1, 1.743, 10498.289, 358.361, 52798.713 24/01/08,20:16:36,16,09,1, 11.9,1,1, 1.743, 10498.273, 358.405, 52798.647 24/01/08,20:16:36,17,09,1, 11.9,1,1, 1.743, 10498.278, 358.373, 52798.674 24/01/08,20:16:36,18,09,1, 11.9,1,1, 1.743, 10498.299, 358.375, 52798.685 24/01/08,20:16:36,19,09,1, 11.9,1,1, 1.743, 10498.275, 358.366, 52798.629 24/01/08,20:16:37,00,10,1, 11.9,1,1, 1.744, 10498.271, 358.366, 52798.629 24/01/08,20:16:37,01,10,1, 11.9,1,1, 1.744, 10498.292, 358.368, 52798.690 24/01/08,20:16:37,02,10,1, 11.9,1,1, 1.744, 10498.270, 358.382, 52798.646 24/01/08,20:16:37,03,10,1, 11.9,1,1, 1.744, 10498.290, 358.368, 52798.655 24/01/08,20:16:37,04,10,1, 11.9,1,1, 1.744, 10498.262, 358.370, 52798.682 24/01/08,20:16:37,05,10,1, 11.9,1,1, 1.744, 10498.282, 358.411, 52798.699 24/01/08,20:16:37,06,10,1, 11.9,1,1, 1.744, 10498.282, 358.376, 52798.633 24/01/08,20:16:37,07,10,1, 11.9,1,1, 1.744, 10498.308, 358.391, 52798.688 24/01/08,20:16:37,08,10,1, 11.9,1,1, 1.744, 10498.260, 358.398, 52798.690 24/01/08,20:16:37,09,10,1, 11.9,1,1, 1.744, 10498.295, 358.385, 52798.607 24/01/08,20:16:37,10,10,1, 11.9,1,1, 1.744, 10498.295, 358.392, 52798.624 24/01/08,20:16:37,11,10,1, 11.9,1,1, 1.744, 10498.305, 358.380, 52798.620 24/01/08,20:16:37,12,10,1, 11.9,1,1, 1.744, 10498.279, 358.362, 52798.632 24/01/08,20:16:37,13,10,1, 11.9,1,1, 1.744, 10498.268, 358.373, 52798.630 24/01/08,20:16:37,14,10,1, 11.9,1,1, 1.744, 10498.288, 358.396, 52798.728 24/01/08,20:16:37,15,10,1, 11.9,1,1, 1.744, 10498.255, 358.379, 52798.678 24/01/08,20:16:37,16,10,1, 11.9,1,1, 1.744, 10498.256, 358.393, 52798.706 24/01/08,20:16:37,17,10,1, 11.9,1,1, 1.744, 10498.285, 358.380, 52798.662 24/01/08,20:16:37,18,10,1, 11.9,1,1, 1.744, 10498.263, 358.406, 52798.706 24/01/08,20:16:37,19,10,1, 11.9,1,1, 1.744, 10498.295, 358.366, 52798.689 24/01/08,20:16:38,00,09,1, 11.8,1,1, 1.744, 10498.288, 358.366, 52798.689 24/01/08,20:16:38,01,09,1, 11.8,1,1, 1.744, 10498.260, 358.386, 52798.716 24/01/08,20:16:38,02,09,1, 11.8,1,1, 1.744, 10498.269, 358.399, 52798.691 24/01/08,20:16:38,03,09,1, 11.8,1,1, 1.744, 10498.258, 358.385, 52798.715 24/01/08,20:16:38,04,09,1, 11.8,1,1, 1.744, 10498.281, 358.368, 52798.751 24/01/08,20:16:38,05,09,1, 11.8,1,1, 1.744, 10498.315, 358.374, 52798.590 24/01/08,20:16:38,06,09,1, 11.8,1,1, 1.744, 10498.289, 358.390, 52798.644 24/01/08,20:16:38,07,09,1, 11.8,1,1, 1.744, 10498.274, 358.353, 52798.624 24/01/08,20:16:38,08,09,1, 11.8,1,1, 1.744, 10498.296, 358.381, 52798.675 24/01/08,20:16:38,09,09,1, 11.8,1,1, 1.744, 10498.283, 358.381, 52798.705 24/01/08,20:16:38,10,09,1, 11.8,1,1, 1.744, 10498.300, 358.385, 52798.698 24/01/08,20:16:38,11,09,1, 11.8,1,1, 1.744, 10498.307, 358.360, 52798.693 24/01/08,20:16:38,12,09,1, 11.8,1,1, 1.744, 10498.285, 358.376, 52798.704 24/01/08,20:16:38,13,09,1, 11.8,1,1, 1.744, 10498.317, 358.378, 52798.734 24/01/08,20:16:38,14,09,1, 11.8,1,1, 1.744, 10498.290, 358.351, 52798.622 24/01/08,20:16:38,15,09,1, 11.8,1,1, 1.744, 10498.284, 358.355, 52798.681 24/01/08,20:16:38,16,09,1, 11.8,1,1, 1.744, 10498.318, 358.366, 52798.641 24/01/08,20:16:38,17,09,1, 11.8,1,1, 1.744, 10498.291, 358.341, 52798.607 24/01/08,20:16:38,18,09,1, 11.8,1,1, 1.744, 10498.301, 358.380, 52798.579 24/01/08,20:16:38,19,09,1, 11.8,1,1, 1.744, 10498.291, 358.361, 52798.692 24/01/08,20:16:39,00,09,1, 11.9,1,1, 1.745, 10498.288, 358.361, 52798.692 24/01/08,20:16:39,01,09,1, 11.9,1,1, 1.745, 10498.315, 358.369, 52798.678 24/01/08,20:16:39,02,09,1, 11.9,1,1, 1.745, 10498.290, 358.372, 52798.660 24/01/08,20:16:39,03,09,1, 11.9,1,1, 1.745, 10498.277, 358.387, 52798.655 24/01/08,20:16:39,04,09,1, 11.9,1,1, 1.745, 10498.291, 358.360, 52798.601 24/01/08,20:16:39,05,09,1, 11.9,1,1, 1.745, 10498.287, 358.377, 52798.652 24/01/08,20:16:39,06,09,1, 11.9,1,1, 1.745, 10498.288, 358.377, 52798.653 24/01/08,20:16:39,07,09,1, 11.9,1,1, 1.745, 10498.317, 358.385, 52798.670 24/01/08,20:16:39,08,09,1, 11.9,1,1, 1.745, 10498.308, 358.368, 52798.694 24/01/08,20:16:39,09,09,1, 11.9,1,1, 1.745, 10498.302, 358.369, 52798.685 24/01/08,20:16:39,10,09,1, 11.9,1,1, 1.745, 10498.307, 358.360, 52798.623 24/01/08,20:16:39,11,09,1, 11.9,1,1, 1.745, 10498.313, 358.359, 52798.601 24/01/08,20:16:39,12,09,1, 11.9,1,1, 1.745, 10498.306, 358.362, 52798.629 24/01/08,20:16:39,13,09,1, 11.9,1,1, 1.745, 10498.313, 358.370, 52798.603 24/01/08,20:16:39,14,09,1, 11.9,1,1, 1.745, 10498.335, 358.384, 52798.707 24/01/08,20:16:39,15,09,1, 11.9,1,1, 1.745, 10498.313, 358.386, 52798.719 24/01/08,20:16:39,16,09,1, 11.9,1,1, 1.745, 10498.325, 358.372, 52798.653 24/01/08,20:16:39,17,09,1, 11.9,1,1, 1.745, 10498.302, 358.350, 52798.586 24/01/08,20:16:39,18,09,1, 11.9,1,1, 1.745, 10498.306, 358.385, 52798.694 24/01/08,20:16:39,19,09,1, 11.9,1,1, 1.745, 10498.280, 358.382, 52798.617 24/01/08,20:16:40,00,09,1, 11.9,1,1, 1.742, 10498.279, 358.382, 52798.617 24/01/08,20:16:40,01,09,1, 11.9,1,1, 1.742, 10498.303, 358.351, 52798.661 24/01/08,20:16:40,02,09,1, 11.9,1,1, 1.742, 10498.303, 358.359, 52798.672 24/01/08,20:16:40,03,09,1, 11.9,1,1, 1.742, 10498.307, 358.366, 52798.667 24/01/08,20:16:40,04,09,1, 11.9,1,1, 1.742, 10498.326, 358.368, 52798.677 24/01/08,20:16:40,05,09,1, 11.9,1,1, 1.742, 10498.308, 358.371, 52798.640 24/01/08,20:16:40,06,09,1, 11.9,1,1, 1.742, 10498.339, 358.365, 52798.819 24/01/08,20:16:40,07,09,1, 11.9,1,1, 1.742, 10498.292, 358.327, 52798.515 24/01/08,20:16:40,08,09,1, 11.9,1,1, 1.742, 10498.270, 358.358, 52798.834 24/01/08,20:16:40,09,09,1, 11.9,1,1, 1.742, 10498.292, 358.359, 52798.686 24/01/08,20:16:40,10,09,1, 11.9,1,1, 1.742, 10498.320, 358.356, 52798.688 24/01/08,20:16:40,11,09,1, 11.9,1,1, 1.742, 10498.322, 358.339, 52798.687 24/01/08,20:16:40,12,09,1, 11.9,1,1, 1.742, 10498.307, 358.358, 52798.688 24/01/08,20:16:40,13,09,1, 11.9,1,1, 1.742, 10498.325, 358.372, 52798.613 24/01/08,20:16:40,14,09,1, 11.9,1,1, 1.742, 10498.338, 358.364, 52798.642 24/01/08,20:16:40,15,09,1, 11.9,1,1, 1.742, 10498.301, 358.355, 52798.652 24/01/08,20:16:40,16,09,1, 11.9,1,1, 1.742, 10498.315, 358.354, 52798.631 24/01/08,20:16:40,17,09,1, 11.9,1,1, 1.742, 10498.321, 358.345, 52798.704 24/01/08,20:16:40,18,09,1, 11.9,1,1, 1.742, 10498.327, 358.355, 52798.704 24/01/08,20:16:40,19,09,1, 11.9,1,1, 1.742, 10498.308, 358.359, 52798.708 24/01/08,20:16:41,00,09,1, 11.9,1,1, 1.744, 10498.304, 358.359, 52798.708 24/01/08,20:16:41,01,09,1, 11.9,1,1, 1.744, 10498.331, 358.334, 52798.605 24/01/08,20:16:41,02,09,1, 11.9,1,1, 1.744, 10498.314, 358.366, 52798.673 24/01/08,20:16:41,03,09,1, 11.9,1,1, 1.744, 10498.304, 358.368, 52798.667 24/01/08,20:16:41,04,09,1, 11.9,1,1, 1.744, 10498.338, 358.344, 52798.677 24/01/08,20:16:41,05,09,1, 11.9,1,1, 1.744, 10498.314, 358.354, 52798.706 24/01/08,20:16:41,06,09,1, 11.9,1,1, 1.744, 10498.324, 358.345, 52798.654 24/01/08,20:16:41,07,09,1, 11.9,1,1, 1.744, 10498.312, 358.338, 52798.701 24/01/08,20:16:41,08,09,1, 11.9,1,1, 1.744, 10498.317, 358.335, 52798.640 24/01/08,20:16:41,09,09,1, 11.9,1,1, 1.744, 10498.296, 358.326, 52798.685 24/01/08,20:16:41,10,09,1, 11.9,1,1, 1.744, 10498.304, 358.356, 52798.661 24/01/08,20:16:41,11,09,1, 11.9,1,1, 1.744, 10498.325, 358.353, 52798.663 24/01/08,20:16:41,12,09,1, 11.9,1,1, 1.744, 10498.319, 358.348, 52798.673 24/01/08,20:16:41,13,09,1, 11.9,1,1, 1.744, 10498.345, 358.346, 52798.672 24/01/08,20:16:41,14,09,1, 11.9,1,1, 1.744, 10498.322, 358.341, 52798.694 24/01/08,20:16:41,15,09,1, 11.9,1,1, 1.744, 10498.343, 358.350, 52798.678 24/01/08,20:16:41,16,09,1, 11.9,1,1, 1.744, 10498.327, 358.347, 52798.700 24/01/08,20:16:41,17,09,1, 11.9,1,1, 1.744, 10498.325, 358.339, 52798.627 24/01/08,20:16:41,18,09,1, 11.9,1,1, 1.744, 10498.342, 358.365, 52798.749 24/01/08,20:16:41,19,09,1, 11.9,1,1, 1.744, 10498.323, 358.334, 52798.611 24/01/08,20:16:42,00,08,1, 11.9,1,1, 1.741, 10498.321, 358.334, 52798.611 24/01/08,20:16:42,01,08,1, 11.9,1,1, 1.741, 10498.345, 358.356, 52798.757 24/01/08,20:16:42,02,08,1, 11.9,1,1, 1.741, 10498.333, 358.348, 52798.776 24/01/08,20:16:42,03,08,1, 11.9,1,1, 1.741, 10498.323, 358.338, 52798.648 24/01/08,20:16:42,04,08,1, 11.9,1,1, 1.741, 10498.330, 358.331, 52798.630 24/01/08,20:16:42,05,08,1, 11.9,1,1, 1.741, 10498.353, 358.344, 52798.727 24/01/08,20:16:42,06,08,1, 11.9,1,1, 1.741, 10498.332, 358.345, 52798.648 24/01/08,20:16:42,07,08,1, 11.9,1,1, 1.741, 10498.350, 358.344, 52798.674 24/01/08,20:16:42,08,08,1, 11.9,1,1, 1.741, 10498.345, 358.329, 52798.627 24/01/08,20:16:42,09,08,1, 11.9,1,1, 1.741, 10498.357, 358.326, 52798.705 24/01/08,20:16:42,10,08,1, 11.9,1,1, 1.741, 10498.355, 358.333, 52798.651 24/01/08,20:16:42,11,08,1, 11.9,1,1, 1.741, 10498.339, 358.329, 52798.685 24/01/08,20:16:42,12,08,1, 11.9,1,1, 1.741, 10498.366, 358.329, 52798.638 24/01/08,20:16:42,13,08,1, 11.9,1,1, 1.741, 10498.364, 358.347, 52798.692 24/01/08,20:16:42,14,08,1, 11.9,1,1, 1.741, 10498.366, 358.333, 52798.609 24/01/08,20:16:42,15,08,1, 11.9,1,1, 1.741, 10498.364, 358.336, 52798.715 24/01/08,20:16:42,16,08,1, 11.9,1,1, 1.741, 10498.356, 358.327, 52798.636 24/01/08,20:16:42,17,08,1, 11.9,1,1, 1.741, 10498.320, 358.344, 52798.702 24/01/08,20:16:42,18,08,1, 11.9,1,1, 1.741, 10498.351, 358.339, 52798.713 24/01/08,20:16:42,19,08,1, 11.9,1,1, 1.741, 10498.366, 358.324, 52798.688 24/01/08,20:16:43,00,09,1, 11.8,1,1, 1.741, 10498.363, 358.324, 52798.688 24/01/08,20:16:43,01,09,1, 11.8,1,1, 1.741, 10498.348, 358.325, 52798.701 24/01/08,20:16:43,02,09,1, 11.8,1,1, 1.741, 10498.367, 358.312, 52798.638 24/01/08,20:16:43,03,09,1, 11.8,1,1, 1.741, 10498.371, 358.334, 52798.679 24/01/08,20:16:43,04,09,1, 11.8,1,1, 1.741, 10498.365, 358.329, 52798.683 24/01/08,20:16:43,05,09,1, 11.8,1,1, 1.741, 10498.342, 358.351, 52798.714 24/01/08,20:16:43,06,09,1, 11.8,1,1, 1.741, 10498.359, 358.314, 52798.670 24/01/08,20:16:43,07,09,1, 11.8,1,1, 1.741, 10498.363, 358.342, 52798.733 24/01/08,20:16:43,08,09,1, 11.8,1,1, 1.741, 10498.359, 358.321, 52798.657 24/01/08,20:16:43,09,09,1, 11.8,1,1, 1.741, 10498.344, 358.331, 52798.709 24/01/08,20:16:43,10,09,1, 11.8,1,1, 1.741, 10498.372, 358.334, 52798.645 24/01/08,20:16:43,11,09,1, 11.8,1,1, 1.741, 10498.363, 358.322, 52798.609 24/01/08,20:16:43,12,09,1, 11.8,1,1, 1.741, 10498.384, 358.316, 52798.672 24/01/08,20:16:43,13,09,1, 11.8,1,1, 1.741, 10498.334, 358.286, 52798.713 24/01/08,20:16:43,14,09,1, 11.8,1,1, 1.741, 10498.369, 358.320, 52798.681 24/01/08,20:16:43,15,09,1, 11.8,1,1, 1.741, 10498.320, 358.332, 52798.760 24/01/08,20:16:43,16,09,1, 11.8,1,1, 1.741, 10498.394, 358.327, 52798.748 24/01/08,20:16:43,17,09,1, 11.8,1,1, 1.741, 10498.369, 358.343, 52798.681 24/01/08,20:16:43,18,09,1, 11.8,1,1, 1.741, 10498.382, 358.328, 52798.684 24/01/08,20:16:43,19,09,1, 11.8,1,1, 1.741, 10498.358, 358.322, 52798.703 24/01/08,20:16:44,00,10,1, 11.9,1,1, 1.740, 10498.354, 358.322, 52798.703 24/01/08,20:16:44,01,10,1, 11.9,1,1, 1.740, 10498.379, 358.332, 52798.614 24/01/08,20:16:44,02,10,1, 11.9,1,1, 1.740, 10498.359, 358.343, 52798.645 24/01/08,20:16:44,03,10,1, 11.9,1,1, 1.740, 10498.387, 358.306, 52798.637 24/01/08,20:16:44,04,10,1, 11.9,1,1, 1.740, 10498.406, 358.312, 52798.657 24/01/08,20:16:44,05,10,1, 11.9,1,1, 1.740, 10498.360, 358.286, 52798.699 24/01/08,20:16:44,06,10,1, 11.9,1,1, 1.740, 10498.392, 358.327, 52798.631 24/01/08,20:16:44,07,10,1, 11.9,1,1, 1.740, 10498.375, 358.290, 52798.656 24/01/08,20:16:44,08,10,1, 11.9,1,1, 1.740, 10498.362, 358.343, 52798.721 24/01/08,20:16:44,09,10,1, 11.9,1,1, 1.740, 10498.385, 358.320, 52798.713 24/01/08,20:16:44,10,10,1, 11.9,1,1, 1.740, 10498.366, 358.299, 52798.720 24/01/08,20:16:44,11,10,1, 11.9,1,1, 1.740, 10498.416, 358.291, 52798.423 24/01/08,20:16:44,12,10,1, 11.9,1,1, 1.740, 10498.379, 358.306, 52798.668 24/01/08,20:16:44,13,10,1, 11.9,1,1, 1.740, 10498.349, 358.320, 52798.670 24/01/08,20:16:44,14,10,1, 11.9,1,1, 1.740, 10498.389, 358.327, 52798.644 24/01/08,20:16:44,15,10,1, 11.9,1,1, 1.740, 10498.387, 358.304, 52798.648 24/01/08,20:16:44,16,10,1, 11.9,1,1, 1.740, 10498.378, 358.297, 52798.682 24/01/08,20:16:44,17,10,1, 11.9,1,1, 1.740, 10498.383, 358.298, 52798.680 24/01/08,20:16:44,18,10,1, 11.9,1,1, 1.740, 10498.378, 358.309, 52798.694 24/01/08,20:16:44,19,10,1, 11.9,1,1, 1.740, 10498.394, 358.312, 52798.693 24/01/08,20:16:45,00,09,1, 11.9,1,1, 1.741, 10498.388, 358.312, 52798.693 24/01/08,20:16:45,01,09,1, 11.9,1,1, 1.741, 10498.384, 358.307, 52798.646 24/01/08,20:16:45,02,09,1, 11.9,1,1, 1.741, 10498.373, 358.313, 52798.705 24/01/08,20:16:45,03,09,1, 11.9,1,1, 1.741, 10498.348, 358.314, 52798.647 24/01/08,20:16:45,04,09,1, 11.9,1,1, 1.741, 10498.399, 358.284, 52798.610 24/01/08,20:16:45,05,09,1, 11.9,1,1, 1.741, 10498.392, 358.292, 52798.699 24/01/08,20:16:45,06,09,1, 11.9,1,1, 1.741, 10498.391, 358.313, 52798.632 24/01/08,20:16:45,07,09,1, 11.9,1,1, 1.741, 10498.395, 358.294, 52798.623 24/01/08,20:16:45,08,09,1, 11.9,1,1, 1.741, 10498.381, 358.325, 52798.641 24/01/08,20:16:45,09,09,1, 11.9,1,1, 1.741, 10498.384, 358.321, 52798.748 24/01/08,20:16:45,10,09,1, 11.9,1,1, 1.741, 10498.399, 358.298, 52798.607 24/01/08,20:16:45,11,09,1, 11.9,1,1, 1.741, 10498.382, 358.302, 52798.715 24/01/08,20:16:45,12,09,1, 11.9,1,1, 1.741, 10498.395, 358.304, 52798.720 24/01/08,20:16:45,13,09,1, 11.9,1,1, 1.741, 10498.415, 358.313, 52798.668 24/01/08,20:16:45,14,09,1, 11.9,1,1, 1.741, 10498.422, 358.303, 52798.752 24/01/08,20:16:45,15,09,1, 11.9,1,1, 1.741, 10498.389, 358.316, 52798.647 24/01/08,20:16:45,16,09,1, 11.9,1,1, 1.741, 10498.412, 358.285, 52798.637 24/01/08,20:16:45,17,09,1, 11.9,1,1, 1.741, 10498.403, 358.311, 52798.597 24/01/08,20:16:45,18,09,1, 11.9,1,1, 1.741, 10498.418, 358.307, 52798.648 24/01/08,20:16:45,19,09,1, 11.9,1,1, 1.741, 10498.402, 358.300, 52798.637 24/01/08,20:16:46,00,09,1, 11.9,1,1, 1.741, 10498.396, 358.300, 52798.637 24/01/08,20:16:46,01,09,1, 11.9,1,1, 1.741, 10498.413, 358.305, 52798.697 24/01/08,20:16:46,02,09,1, 11.9,1,1, 1.741, 10498.386, 358.304, 52798.627 24/01/08,20:16:46,03,09,1, 11.9,1,1, 1.741, 10498.414, 358.288, 52798.613 24/01/08,20:16:46,04,09,1, 11.9,1,1, 1.741, 10498.424, 358.325, 52798.691 24/01/08,20:16:46,05,09,1, 11.9,1,1, 1.741, 10498.405, 358.296, 52798.711 24/01/08,20:16:46,06,09,1, 11.9,1,1, 1.741, 10498.423, 358.295, 52798.628 24/01/08,20:16:46,07,09,1, 11.9,1,1, 1.741, 10498.420, 358.288, 52798.650 24/01/08,20:16:46,08,09,1, 11.9,1,1, 1.741, 10498.431, 358.297, 52798.666 24/01/08,20:16:46,09,09,1, 11.9,1,1, 1.741, 10498.421, 358.314, 52798.649 24/01/08,20:16:46,10,09,1, 11.9,1,1, 1.741, 10498.436, 358.279, 52798.681 24/01/08,20:16:46,11,09,1, 11.9,1,1, 1.741, 10498.414, 358.281, 52798.640 24/01/08,20:16:46,12,09,1, 11.9,1,1, 1.741, 10498.409, 358.245, 52798.669 24/01/08,20:16:46,13,09,1, 11.9,1,1, 1.741, 10498.433, 358.306, 52798.667 24/01/08,20:16:46,14,09,1, 11.9,1,1, 1.741, 10498.429, 358.278, 52798.636 24/01/08,20:16:46,15,09,1, 11.9,1,1, 1.741, 10498.429, 358.298, 52798.687 24/01/08,20:16:46,16,09,1, 11.9,1,1, 1.741, 10498.431, 358.276, 52798.646 24/01/08,20:16:46,17,09,1, 11.9,1,1, 1.741, 10498.416, 358.263, 52798.703 24/01/08,20:16:46,18,09,1, 11.9,1,1, 1.741, 10498.430, 358.269, 52798.692 24/01/08,20:16:46,19,09,1, 11.9,1,1, 1.741, 10498.423, 358.282, 52798.686 24/01/08,20:16:47,00,09,1, 11.9,1,1, 1.743, 10498.421, 358.282, 52798.686 24/01/08,20:16:47,01,09,1, 11.9,1,1, 1.743, 10498.455, 358.282, 52798.615 24/01/08,20:16:47,02,09,1, 11.9,1,1, 1.743, 10498.433, 358.278, 52798.649 24/01/08,20:16:47,03,09,1, 11.9,1,1, 1.743, 10498.439, 358.270, 52798.698 24/01/08,20:16:47,04,09,1, 11.9,1,1, 1.743, 10498.445, 358.292, 52798.680 24/01/08,20:16:47,05,09,1, 11.9,1,1, 1.743, 10498.423, 358.290, 52798.658 24/01/08,20:16:47,06,09,1, 11.9,1,1, 1.743, 10498.441, 358.270, 52798.666 24/01/08,20:16:47,07,09,1, 11.9,1,1, 1.743, 10498.423, 358.281, 52798.758 24/01/08,20:16:47,08,09,1, 11.9,1,1, 1.743, 10498.436, 358.273, 52798.689 24/01/08,20:16:47,09,09,1, 11.9,1,1, 1.743, 10498.413, 358.258, 52798.666 24/01/08,20:16:47,10,09,1, 11.9,1,1, 1.743, 10498.452, 358.270, 52798.628 24/01/08,20:16:47,11,09,1, 11.9,1,1, 1.743, 10498.440, 358.256, 52798.624 24/01/08,20:16:47,12,09,1, 11.9,1,1, 1.743, 10498.456, 358.257, 52798.599 24/01/08,20:16:47,13,09,1, 11.9,1,1, 1.743, 10498.444, 358.280, 52798.689 24/01/08,20:16:47,14,09,1, 11.9,1,1, 1.743, 10498.439, 358.261, 52798.566 24/01/08,20:16:47,15,09,1, 11.9,1,1, 1.743, 10498.444, 358.268, 52798.629 24/01/08,20:16:47,16,09,1, 11.9,1,1, 1.743, 10498.443, 358.261, 52798.570 24/01/08,20:16:47,17,09,1, 11.9,1,1, 1.743, 10498.469, 358.274, 52798.644 24/01/08,20:16:47,18,09,1, 11.9,1,1, 1.743, 10498.466, 358.266, 52798.610 24/01/08,20:16:47,19,09,1, 11.9,1,1, 1.743, 10498.464, 358.282, 52798.711 24/01/08,20:16:48,00,09,1, 11.9,1,1, 1.742, 10498.463, 358.282, 52798.711 24/01/08,20:16:48,01,09,1, 11.9,1,1, 1.742, 10498.458, 358.282, 52798.651 24/01/08,20:16:48,02,09,1, 11.9,1,1, 1.742, 10498.430, 358.297, 52798.603 24/01/08,20:16:48,03,09,1, 11.9,1,1, 1.742, 10498.463, 358.299, 52798.673 24/01/08,20:16:48,04,09,1, 11.9,1,1, 1.742, 10498.441, 358.256, 52798.695 24/01/08,20:16:48,05,09,1, 11.9,1,1, 1.742, 10498.452, 358.256, 52798.596 24/01/08,20:16:48,06,09,1, 11.9,1,1, 1.742, 10498.480, 358.249, 52798.644 24/01/08,20:16:48,07,09,1, 11.9,1,1, 1.742, 10498.452, 358.268, 52798.654 24/01/08,20:16:48,08,09,1, 11.9,1,1, 1.742, 10498.451, 358.242, 52798.633 24/01/08,20:16:48,09,09,1, 11.9,1,1, 1.742, 10498.465, 358.239, 52798.618 24/01/08,20:16:48,10,09,1, 11.9,1,1, 1.742, 10498.443, 358.231, 52798.660 24/01/08,20:16:48,11,09,1, 11.9,1,1, 1.742, 10498.472, 358.241, 52798.638 24/01/08,20:16:48,12,09,1, 11.9,1,1, 1.742, 10498.475, 358.269, 52798.636 24/01/08,20:16:48,13,09,1, 11.9,1,1, 1.742, 10498.460, 358.258, 52798.634 24/01/08,20:16:48,14,09,1, 11.9,1,1, 1.742, 10498.465, 358.253, 52798.678 24/01/08,20:16:48,15,09,1, 11.9,1,1, 1.742, 10498.465, 358.237, 52798.651 24/01/08,20:16:48,16,09,1, 11.9,1,1, 1.742, 10498.466, 358.250, 52798.664 24/01/08,20:16:48,17,09,1, 11.9,1,1, 1.742, 10498.474, 358.269, 52798.581 24/01/08,20:16:48,18,09,1, 11.9,1,1, 1.742, 10498.453, 358.272, 52798.577 24/01/08,20:16:48,19,09,1, 11.9,1,1, 1.742, 10498.470, 358.280, 52798.584 24/01/08,20:16:49,00,09,1, 11.9,1,1, 1.744, 10498.463, 358.280, 52798.584 24/01/08,20:16:49,01,09,1, 11.9,1,1, 1.744, 10498.465, 358.236, 52798.539 24/01/08,20:16:49,02,09,1, 11.9,1,1, 1.744, 10498.494, 358.244, 52798.656 24/01/08,20:16:49,03,09,1, 11.9,1,1, 1.744, 10498.456, 358.264, 52798.571 24/01/08,20:16:49,04,09,1, 11.9,1,1, 1.744, 10498.451, 358.257, 52798.623 24/01/08,20:16:49,05,09,1, 11.9,1,1, 1.744, 10498.465, 358.243, 52798.579 24/01/08,20:16:49,06,09,1, 11.9,1,1, 1.744, 10498.451, 358.252, 52798.621 24/01/08,20:16:49,07,09,1, 11.9,1,1, 1.744, 10498.472, 358.252, 52798.643 24/01/08,20:16:49,08,09,1, 11.9,1,1, 1.744, 10498.483, 358.249, 52798.566 24/01/08,20:16:49,09,09,1, 11.9,1,1, 1.744, 10498.476, 358.244, 52798.684 24/01/08,20:16:49,10,09,1, 11.9,1,1, 1.744, 10498.489, 358.261, 52798.737 24/01/08,20:16:49,11,09,1, 11.9,1,1, 1.744, 10498.475, 358.256, 52798.681 24/01/08,20:16:49,12,09,1, 11.9,1,1, 1.744, 10498.476, 358.243, 52798.645 24/01/08,20:16:49,13,09,1, 11.9,1,1, 1.744, 10498.483, 358.265, 52798.665 24/01/08,20:16:49,14,09,1, 11.9,1,1, 1.744, 10498.490, 358.231, 52798.658 24/01/08,20:16:49,15,09,1, 11.9,1,1, 1.744, 10498.491, 358.251, 52798.596 24/01/08,20:16:49,16,09,1, 11.9,1,1, 1.744, 10498.463, 358.234, 52798.626 24/01/08,20:16:49,17,09,1, 11.9,1,1, 1.744, 10498.482, 358.270, 52798.562 24/01/08,20:16:49,18,09,1, 11.9,1,1, 1.744, 10498.508, 358.242, 52798.629 24/01/08,20:16:49,19,09,1, 11.9,1,1, 1.744, 10498.496, 358.262, 52798.654 24/01/08,20:16:50,00,08,1, 11.8,1,1, 1.744, 10498.488, 358.262, 52798.654 24/01/08,20:16:50,01,08,1, 11.8,1,1, 1.744, 10498.493, 358.230, 52798.600 24/01/08,20:16:50,02,08,1, 11.8,1,1, 1.744, 10498.509, 358.237, 52798.597 24/01/08,20:16:50,03,08,1, 11.8,1,1, 1.744, 10498.484, 358.251, 52798.650 24/01/08,20:16:50,04,08,1, 11.8,1,1, 1.744, 10498.504, 358.245, 52798.612 24/01/08,20:16:50,05,08,1, 11.8,1,1, 1.744, 10498.474, 358.244, 52798.644 24/01/08,20:16:50,06,08,1, 11.8,1,1, 1.744, 10498.498, 358.263, 52798.660 24/01/08,20:16:50,07,08,1, 11.8,1,1, 1.744, 10498.490, 358.250, 52798.597 24/01/08,20:16:50,08,08,1, 11.8,1,1, 1.744, 10498.493, 358.240, 52798.663 24/01/08,20:16:50,09,08,1, 11.8,1,1, 1.744, 10498.509, 358.208, 52798.604 24/01/08,20:16:50,10,08,1, 11.8,1,1, 1.744, 10498.493, 358.220, 52798.593 24/01/08,20:16:50,11,08,1, 11.8,1,1, 1.744, 10498.491, 358.223, 52798.671 24/01/08,20:16:50,12,08,1, 11.8,1,1, 1.744, 10498.502, 358.228, 52798.605 24/01/08,20:16:50,13,08,1, 11.8,1,1, 1.744, 10498.503, 358.216, 52798.616 24/01/08,20:16:50,14,08,1, 11.8,1,1, 1.744, 10498.479, 358.266, 52798.654 24/01/08,20:16:50,15,08,1, 11.8,1,1, 1.744, 10498.509, 358.220, 52798.634 24/01/08,20:16:50,16,08,1, 11.8,1,1, 1.744, 10498.504, 358.214, 52798.608 24/01/08,20:16:50,17,08,1, 11.8,1,1, 1.744, 10498.502, 358.235, 52798.636 24/01/08,20:16:50,18,08,1, 11.8,1,1, 1.744, 10498.495, 358.224, 52798.670 24/01/08,20:16:50,19,08,1, 11.8,1,1, 1.744, 10498.521, 358.219, 52798.615 24/01/08,20:16:51,00,08,1, 11.8,1,1, 1.743, 10498.521, 358.219, 52798.615 24/01/08,20:16:51,01,08,1, 11.8,1,1, 1.743, 10498.506, 358.233, 52798.600 24/01/08,20:16:51,02,08,1, 11.8,1,1, 1.743, 10498.521, 358.213, 52798.632 24/01/08,20:16:51,03,08,1, 11.8,1,1, 1.743, 10498.497, 358.214, 52798.623 24/01/08,20:16:51,04,08,1, 11.8,1,1, 1.743, 10498.499, 358.214, 52798.632 24/01/08,20:16:51,05,08,1, 11.8,1,1, 1.743, 10498.495, 358.201, 52798.628 24/01/08,20:16:51,06,08,1, 11.8,1,1, 1.743, 10498.516, 358.205, 52798.619 24/01/08,20:16:51,07,08,1, 11.8,1,1, 1.743, 10498.526, 358.212, 52798.581 24/01/08,20:16:51,08,08,1, 11.8,1,1, 1.743, 10498.527, 358.219, 52798.655 24/01/08,20:16:51,09,08,1, 11.8,1,1, 1.743, 10498.517, 358.240, 52798.660 24/01/08,20:16:51,10,08,1, 11.8,1,1, 1.743, 10498.525, 358.236, 52798.690 24/01/08,20:16:51,11,08,1, 11.8,1,1, 1.743, 10498.524, 358.218, 52798.599 24/01/08,20:16:51,12,08,1, 11.8,1,1, 1.743, 10498.511, 358.238, 52798.650 24/01/08,20:16:51,13,08,1, 11.8,1,1, 1.743, 10498.525, 358.236, 52798.658 24/01/08,20:16:51,14,08,1, 11.8,1,1, 1.743, 10498.530, 358.218, 52798.602 24/01/08,20:16:51,15,08,1, 11.8,1,1, 1.743, 10498.521, 358.239, 52798.669 24/01/08,20:16:51,16,08,1, 11.8,1,1, 1.743, 10498.519, 358.246, 52798.625 24/01/08,20:16:51,17,08,1, 11.8,1,1, 1.743, 10498.530, 358.218, 52798.649 24/01/08,20:16:51,18,08,1, 11.8,1,1, 1.743, 10498.543, 358.230, 52798.690 24/01/08,20:16:51,19,08,1, 11.8,1,1, 1.743, 10498.543, 358.243, 52798.641 24/01/08,20:16:52,00,08,1, 11.9,1,1, 1.744, 10498.538, 358.243, 52798.641 24/01/08,20:16:52,01,08,1, 11.9,1,1, 1.744, 10498.532, 358.223, 52798.640 24/01/08,20:16:52,02,08,1, 11.9,1,1, 1.744, 10498.560, 358.215, 52798.622 24/01/08,20:16:52,03,08,1, 11.9,1,1, 1.744, 10498.531, 358.232, 52798.648 24/01/08,20:16:52,04,08,1, 11.9,1,1, 1.744, 10498.546, 358.232, 52798.652 24/01/08,20:16:52,05,08,1, 11.9,1,1, 1.744, 10498.541, 358.234, 52798.645 24/01/08,20:16:52,06,08,1, 11.9,1,1, 1.744, 10498.567, 358.231, 52798.614 24/01/08,20:16:52,07,08,1, 11.9,1,1, 1.744, 10498.554, 358.231, 52798.608 24/01/08,20:16:52,08,08,1, 11.9,1,1, 1.744, 10498.530, 358.207, 52798.636 24/01/08,20:16:52,09,08,1, 11.9,1,1, 1.744, 10498.543, 358.195, 52798.552 24/01/08,20:16:52,10,08,1, 11.9,1,1, 1.744, 10498.557, 358.228, 52798.699 24/01/08,20:16:52,11,08,1, 11.9,1,1, 1.744, 10498.543, 358.213, 52798.652 24/01/08,20:16:52,12,08,1, 11.9,1,1, 1.744, 10498.548, 358.222, 52798.563 24/01/08,20:16:52,13,08,1, 11.9,1,1, 1.744, 10498.559, 358.242, 52798.675 24/01/08,20:16:52,14,08,1, 11.9,1,1, 1.744, 10498.555, 358.208, 52798.691 24/01/08,20:16:52,15,08,1, 11.9,1,1, 1.744, 10498.561, 358.200, 52798.687 24/01/08,20:16:52,16,08,1, 11.9,1,1, 1.744, 10498.566, 358.237, 52798.633 24/01/08,20:16:52,17,08,1, 11.9,1,1, 1.744, 10498.566, 358.201, 52798.668 24/01/08,20:16:52,18,08,1, 11.9,1,1, 1.744, 10498.588, 358.205, 52798.622 24/01/08,20:16:52,19,08,1, 11.9,1,1, 1.744, 10498.572, 358.207, 52798.645 24/01/08,20:16:53,00,07,1, 11.9,1,1, 1.744, 10498.571, 358.207, 52798.645 24/01/08,20:16:53,01,07,1, 11.9,1,1, 1.744, 10498.545, 358.195, 52798.749 24/01/08,20:16:53,02,07,1, 11.9,1,1, 1.744, 10498.544, 358.215, 52798.619 24/01/08,20:16:53,03,07,1, 11.9,1,1, 1.744, 10498.529, 358.223, 52798.653 24/01/08,20:16:53,04,07,1, 11.9,1,1, 1.744, 10498.556, 358.206, 52798.642 24/01/08,20:16:53,05,07,1, 11.9,1,1, 1.744, 10498.563, 358.185, 52798.611 24/01/08,20:16:53,06,07,1, 11.9,1,1, 1.744, 10498.564, 358.228, 52798.659 24/01/08,20:16:53,07,07,1, 11.9,1,1, 1.744, 10498.558, 358.221, 52798.659 24/01/08,20:16:53,08,07,1, 11.9,1,1, 1.744, 10498.567, 358.190, 52798.660 24/01/08,20:16:53,09,07,1, 11.9,1,1, 1.744, 10498.541, 358.216, 52798.641 24/01/08,20:16:53,10,07,1, 11.9,1,1, 1.744, 10498.581, 358.200, 52798.620 24/01/08,20:16:53,11,07,1, 11.9,1,1, 1.744, 10498.562, 358.210, 52798.635 24/01/08,20:16:53,12,07,1, 11.9,1,1, 1.744, 10498.549, 358.214, 52798.640 24/01/08,20:16:53,13,07,1, 11.9,1,1, 1.744, 10498.577, 358.177, 52798.632 24/01/08,20:16:53,14,07,1, 11.9,1,1, 1.744, 10498.557, 358.203, 52798.651 24/01/08,20:16:53,15,07,1, 11.9,1,1, 1.744, 10498.577, 358.198, 52798.630 24/01/08,20:16:53,16,07,1, 11.9,1,1, 1.744, 10498.579, 358.202, 52798.628 24/01/08,20:16:53,17,07,1, 11.9,1,1, 1.744, 10498.583, 358.224, 52798.637 24/01/08,20:16:53,18,07,1, 11.9,1,1, 1.744, 10498.583, 358.203, 52798.613 24/01/08,20:16:53,19,07,1, 11.9,1,1, 1.744, 10498.578, 358.180, 52798.600 24/01/08,20:16:54,00,07,1, 11.9,1,1, 1.744, 10498.571, 358.180, 52798.600 24/01/08,20:16:54,01,07,1, 11.9,1,1, 1.744, 10498.551, 358.179, 52798.625 24/01/08,20:16:54,02,07,1, 11.9,1,1, 1.744, 10498.565, 358.189, 52798.677 24/01/08,20:16:54,03,07,1, 11.9,1,1, 1.744, 10498.586, 358.191, 52798.635 24/01/08,20:16:54,04,07,1, 11.9,1,1, 1.744, 10498.578, 358.186, 52798.618 24/01/08,20:16:54,05,07,1, 11.9,1,1, 1.744, 10498.567, 358.171, 52798.614 24/01/08,20:16:54,06,07,1, 11.9,1,1, 1.744, 10498.581, 358.194, 52798.622 24/01/08,20:16:54,07,07,1, 11.9,1,1, 1.744, 10498.586, 358.194, 52798.645 24/01/08,20:16:54,08,07,1, 11.9,1,1, 1.744, 10498.594, 358.176, 52798.624 24/01/08,20:16:54,09,07,1, 11.9,1,1, 1.744, 10498.580, 358.181, 52798.635 24/01/08,20:16:54,10,07,1, 11.9,1,1, 1.744, 10498.605, 358.201, 52798.632 24/01/08,20:16:54,11,07,1, 11.9,1,1, 1.744, 10498.587, 358.188, 52798.664 24/01/08,20:16:54,12,07,1, 11.9,1,1, 1.744, 10498.608, 358.191, 52798.667 24/01/08,20:16:54,13,07,1, 11.9,1,1, 1.744, 10498.608, 358.185, 52798.624 24/01/08,20:16:54,14,07,1, 11.9,1,1, 1.744, 10498.609, 358.186, 52798.579 24/01/08,20:16:54,15,07,1, 11.9,1,1, 1.744, 10498.620, 358.198, 52798.648 24/01/08,20:16:54,16,07,1, 11.9,1,1, 1.744, 10498.590, 358.177, 52798.659 24/01/08,20:16:54,17,07,1, 11.9,1,1, 1.744, 10498.601, 358.186, 52798.686 24/01/08,20:16:54,18,07,1, 11.9,1,1, 1.744, 10498.612, 358.206, 52798.581 24/01/08,20:16:54,19,07,1, 11.9,1,1, 1.744, 10498.607, 358.195, 52798.662 24/01/08,20:16:55,00,07,1, 11.9,1,1, 1.742, 10498.605, 358.195, 52798.662 24/01/08,20:16:55,01,07,1, 11.9,1,1, 1.742, 10498.593, 358.208, 52798.636 24/01/08,20:16:55,02,07,1, 11.9,1,1, 1.742, 10498.589, 358.184, 52798.630 24/01/08,20:16:55,03,07,1, 11.9,1,1, 1.742, 10498.611, 358.185, 52798.638 24/01/08,20:16:55,04,07,1, 11.9,1,1, 1.742, 10498.617, 358.186, 52798.644 24/01/08,20:16:55,05,07,1, 11.9,1,1, 1.742, 10498.596, 358.185, 52798.591 24/01/08,20:16:55,06,07,1, 11.9,1,1, 1.742, 10498.612, 358.194, 52798.589 24/01/08,20:16:55,07,07,1, 11.9,1,1, 1.742, 10498.596, 358.189, 52798.609 24/01/08,20:16:55,08,07,1, 11.9,1,1, 1.742, 10498.625, 358.184, 52798.592 24/01/08,20:16:55,09,07,1, 11.9,1,1, 1.742, 10498.600, 358.197, 52798.610 24/01/08,20:16:55,10,07,1, 11.9,1,1, 1.742, 10498.635, 358.187, 52798.614 24/01/08,20:16:55,11,07,1, 11.9,1,1, 1.742, 10498.594, 358.192, 52798.636 24/01/08,20:16:55,12,07,1, 11.9,1,1, 1.742, 10498.589, 358.211, 52798.605 24/01/08,20:16:55,13,07,1, 11.9,1,1, 1.742, 10498.609, 358.195, 52798.659 24/01/08,20:16:55,14,07,1, 11.9,1,1, 1.742, 10498.593, 358.204, 52798.553 24/01/08,20:16:55,15,07,1, 11.9,1,1, 1.742, 10498.623, 358.153, 52798.553 24/01/08,20:16:55,16,07,1, 11.9,1,1, 1.742, 10498.622, 358.204, 52798.643 24/01/08,20:16:55,17,07,1, 11.9,1,1, 1.742, 10498.626, 358.170, 52798.623 24/01/08,20:16:55,18,07,1, 11.9,1,1, 1.742, 10498.634, 358.180, 52798.595 24/01/08,20:16:55,19,07,1, 11.9,1,1, 1.742, 10498.599, 358.182, 52798.578 24/01/08,20:16:56,00,07,1, 11.9,1,1, 1.747, 10498.596, 358.182, 52798.578 24/01/08,20:16:56,01,07,1, 11.9,1,1, 1.747, 10498.653, 358.172, 52798.571 24/01/08,20:16:56,02,07,1, 11.9,1,1, 1.747, 10498.656, 358.161, 52798.624 24/01/08,20:16:56,03,07,1, 11.9,1,1, 1.747, 10498.614, 358.178, 52798.571 24/01/08,20:16:56,04,07,1, 11.9,1,1, 1.747, 10498.615, 358.179, 52798.686 24/01/08,20:16:56,05,07,1, 11.9,1,1, 1.747, 10498.631, 358.166, 52798.620 24/01/08,20:16:56,06,07,1, 11.9,1,1, 1.747, 10498.612, 358.187, 52798.616 24/01/08,20:16:56,07,07,1, 11.9,1,1, 1.747, 10498.620, 358.189, 52798.605 24/01/08,20:16:56,08,07,1, 11.9,1,1, 1.747, 10498.647, 358.176, 52798.606 24/01/08,20:16:56,09,07,1, 11.9,1,1, 1.747, 10498.648, 358.175, 52798.623 24/01/08,20:16:56,10,07,1, 11.9,1,1, 1.747, 10498.645, 358.166, 52798.612 24/01/08,20:16:56,11,07,1, 11.9,1,1, 1.747, 10498.635, 358.157, 52798.579 24/01/08,20:16:56,12,07,1, 11.9,1,1, 1.747, 10498.635, 358.178, 52798.600 24/01/08,20:16:56,13,07,1, 11.9,1,1, 1.747, 10498.622, 358.149, 52798.600 24/01/08,20:16:56,14,07,1, 11.9,1,1, 1.747, 10498.649, 358.160, 52798.577 24/01/08,20:16:56,15,07,1, 11.9,1,1, 1.747, 10498.642, 358.186, 52798.552 24/01/08,20:16:56,16,07,1, 11.9,1,1, 1.747, 10498.638, 358.186, 52798.549 24/01/08,20:16:56,17,07,1, 11.9,1,1, 1.747, 10498.643, 358.157, 52798.560 24/01/08,20:16:56,18,07,1, 11.9,1,1, 1.747, 10498.646, 358.160, 52798.559 24/01/08,20:16:56,19,07,1, 11.9,1,1, 1.747, 10498.637, 358.163, 52798.585 24/01/08,20:16:57,00,10,1, 11.8,1,1, 1.746, 10498.630, 358.163, 52798.585 24/01/08,20:16:57,01,10,1, 11.8,1,1, 1.746, 10498.641, 358.135, 52798.607 24/01/08,20:16:57,02,10,1, 11.8,1,1, 1.746, 10498.629, 358.195, 52799.001 24/01/08,20:16:57,03,10,1, 11.8,1,1, 1.746, 10498.663, 358.241, 52799.060 24/01/08,20:16:57,04,10,1, 11.8,1,1, 1.746, 10498.652, 358.237, 52799.048 24/01/08,20:16:57,05,10,1, 11.8,1,1, 1.746, 10498.662, 358.220, 52799.033 24/01/08,20:16:57,06,10,1, 11.8,1,1, 1.746, 10498.664, 358.206, 52799.027 24/01/08,20:16:57,07,10,1, 11.8,1,1, 1.746, 10498.642, 358.205, 52798.967 24/01/08,20:16:57,08,10,1, 11.8,1,1, 1.746, 10498.688, 358.194, 52799.088 24/01/08,20:16:57,09,10,1, 11.8,1,1, 1.746, 10498.659, 358.227, 52798.929 24/01/08,20:16:57,10,10,1, 11.8,1,1, 1.746, 10498.661, 358.212, 52799.087 24/01/08,20:16:57,11,10,1, 11.8,1,1, 1.746, 10498.654, 358.224, 52799.033 24/01/08,20:16:57,12,10,1, 11.8,1,1, 1.746, 10498.666, 358.201, 52798.962 24/01/08,20:16:57,13,10,1, 11.8,1,1, 1.746, 10498.685, 358.211, 52799.012 24/01/08,20:16:57,14,10,1, 11.8,1,1, 1.746, 10498.671, 358.188, 52798.988 24/01/08,20:16:57,15,10,1, 11.8,1,1, 1.746, 10498.671, 358.210, 52799.013 24/01/08,20:16:57,16,10,1, 11.8,1,1, 1.746, 10498.659, 358.195, 52799.003 24/01/08,20:16:57,17,10,1, 11.8,1,1, 1.746, 10498.693, 358.221, 52799.043 24/01/08,20:16:57,18,10,1, 11.8,1,1, 1.746, 10498.664, 358.221, 52799.191 24/01/08,20:16:57,19,10,1, 11.8,1,1, 1.746, 10498.698, 358.222, 52799.059 24/01/08,20:16:58,00,10,1, 11.8,1,1, 1.744, 10498.697, 358.222, 52799.059 24/01/08,20:16:58,01,10,1, 11.8,1,1, 1.744, 10498.672, 358.210, 52799.031 24/01/08,20:16:58,02,10,1, 11.8,1,1, 1.744, 10498.683, 358.197, 52799.012 24/01/08,20:16:58,03,10,1, 11.8,1,1, 1.744, 10498.671, 358.211, 52799.024 24/01/08,20:16:58,04,10,1, 11.8,1,1, 1.744, 10498.678, 358.184, 52799.054 24/01/08,20:16:58,05,10,1, 11.8,1,1, 1.744, 10498.681, 358.196, 52799.020 24/01/08,20:16:58,06,10,1, 11.8,1,1, 1.744, 10498.682, 358.202, 52799.043 24/01/08,20:16:58,07,10,1, 11.8,1,1, 1.744, 10498.687, 358.207, 52799.013 24/01/08,20:16:58,08,10,1, 11.8,1,1, 1.744, 10498.678, 358.216, 52799.028 24/01/08,20:16:58,09,10,1, 11.8,1,1, 1.744, 10498.688, 358.209, 52799.052 24/01/08,20:16:58,10,10,1, 11.8,1,1, 1.744, 10498.673, 358.211, 52799.036 24/01/08,20:16:58,11,10,1, 11.8,1,1, 1.744, 10498.674, 358.179, 52798.984 24/01/08,20:16:58,12,10,1, 11.8,1,1, 1.744, 10498.698, 358.206, 52799.022 24/01/08,20:16:58,13,10,1, 11.8,1,1, 1.744, 10498.675, 358.211, 52799.054 24/01/08,20:16:58,14,10,1, 11.8,1,1, 1.744, 10498.665, 358.190, 52799.014 24/01/08,20:16:58,15,10,1, 11.8,1,1, 1.744, 10498.697, 358.193, 52799.033 24/01/08,20:16:58,16,10,1, 11.8,1,1, 1.744, 10498.707, 358.198, 52799.008 24/01/08,20:16:58,17,10,1, 11.8,1,1, 1.744, 10498.695, 358.202, 52799.032 24/01/08,20:16:58,18,10,1, 11.8,1,1, 1.744, 10498.696, 358.203, 52799.007 24/01/08,20:16:58,19,10,1, 11.8,1,1, 1.744, 10498.704, 358.187, 52799.008 24/01/08,20:16:59,00,10,1, 11.9,1,1, 1.743, 10498.697, 358.187, 52799.008 24/01/08,20:16:59,01,10,1, 11.9,1,1, 1.743, 10498.701, 358.200, 52799.099 24/01/08,20:16:59,02,10,1, 11.9,1,1, 1.743, 10498.693, 358.199, 52799.057 24/01/08,20:16:59,03,10,1, 11.9,1,1, 1.743, 10498.702, 358.203, 52799.014 24/01/08,20:16:59,04,10,1, 11.9,1,1, 1.743, 10498.698, 358.205, 52799.014 24/01/08,20:16:59,05,10,1, 11.9,1,1, 1.743, 10498.720, 358.188, 52799.044 24/01/08,20:16:59,06,10,1, 11.9,1,1, 1.743, 10498.696, 358.171, 52799.057 24/01/08,20:16:59,07,10,1, 11.9,1,1, 1.743, 10498.728, 358.197, 52799.029 24/01/08,20:16:59,08,10,1, 11.9,1,1, 1.743, 10498.708, 358.204, 52798.962 24/01/08,20:16:59,09,10,1, 11.9,1,1, 1.743, 10498.711, 358.174, 52799.054 24/01/08,20:16:59,10,10,1, 11.9,1,1, 1.743, 10498.708, 358.189, 52799.031 24/01/08,20:16:59,11,10,1, 11.9,1,1, 1.743, 10498.715, 358.213, 52799.032 24/01/08,20:16:59,12,10,1, 11.9,1,1, 1.743, 10498.728, 358.202, 52799.025 24/01/08,20:16:59,13,10,1, 11.9,1,1, 1.743, 10498.713, 358.191, 52799.030 24/01/08,20:16:59,14,10,1, 11.9,1,1, 1.743, 10498.715, 358.220, 52799.022 24/01/08,20:16:59,15,10,1, 11.9,1,1, 1.743, 10498.712, 358.227, 52799.021 24/01/08,20:16:59,16,10,1, 11.9,1,1, 1.743, 10498.718, 358.226, 52799.015 24/01/08,20:16:59,17,10,1, 11.9,1,1, 1.743, 10498.705, 358.227, 52799.031 24/01/08,20:16:59,18,10,1, 11.9,1,1, 1.743, 10498.721, 358.194, 52799.059 24/01/08,20:16:59,19,10,1, 11.9,1,1, 1.743, 10498.723, 358.203, 52799.031 24/01/08,20:17:00,00,08,1, 11.9,1,1, 1.744, 10498.722, 358.203, 52799.031 24/01/08,20:17:00,01,08,1, 11.9,1,1, 1.744, 10498.742, 358.214, 52799.049 24/01/08,20:17:00,02,08,1, 11.9,1,1, 1.744, 10498.732, 358.147, 52798.617 24/01/08,20:17:00,03,08,1, 11.9,1,1, 1.744, 10498.742, 358.126, 52798.609 24/01/08,20:17:00,04,08,1, 11.9,1,1, 1.744, 10498.734, 358.122, 52798.608 24/01/08,20:17:00,05,08,1, 11.9,1,1, 1.744, 10498.753, 358.126, 52798.638 24/01/08,20:17:00,06,08,1, 11.9,1,1, 1.744, 10498.744, 358.136, 52798.627 24/01/08,20:17:00,07,08,1, 11.9,1,1, 1.744, 10498.752, 358.128, 52798.627 24/01/08,20:17:00,08,08,1, 11.9,1,1, 1.744, 10498.741, 358.135, 52798.644 24/01/08,20:17:00,09,08,1, 11.9,1,1, 1.744, 10498.731, 358.129, 52798.580 24/01/08,20:17:00,10,08,1, 11.9,1,1, 1.744, 10498.728, 358.137, 52798.606 24/01/08,20:17:00,11,08,1, 11.9,1,1, 1.744, 10498.744, 358.121, 52798.584 24/01/08,20:17:00,12,08,1, 11.9,1,1, 1.744, 10498.758, 358.142, 52798.617 24/01/08,20:17:00,13,08,1, 11.9,1,1, 1.744, 10498.762, 358.143, 52798.608 24/01/08,20:17:00,14,08,1, 11.9,1,1, 1.744, 10498.761, 358.136, 52798.617 24/01/08,20:17:00,15,08,1, 11.9,1,1, 1.744, 10498.751, 358.136, 52798.643 24/01/08,20:17:00,16,08,1, 11.9,1,1, 1.744, 10498.759, 358.113, 52798.612 24/01/08,20:17:00,17,08,1, 11.9,1,1, 1.744, 10498.772, 358.128, 52798.615 24/01/08,20:17:00,18,08,1, 11.9,1,1, 1.744, 10498.766, 358.132, 52798.648 24/01/08,20:17:00,19,08,1, 11.9,1,1, 1.744, 10498.769, 358.114, 52798.564 24/01/08,20:17:01,00,09,1, 11.9,1,1, 1.742, 10498.763, 358.114, 52798.564 24/01/08,20:17:01,01,09,1, 11.9,1,1, 1.742, 10498.753, 358.118, 52798.622 24/01/08,20:17:01,02,09,1, 11.9,1,1, 1.742, 10498.766, 358.126, 52798.642 24/01/08,20:17:01,03,09,1, 11.9,1,1, 1.742, 10498.756, 358.124, 52798.634 24/01/08,20:17:01,04,09,1, 11.9,1,1, 1.742, 10498.767, 358.150, 52798.689 24/01/08,20:17:01,05,09,1, 11.9,1,1, 1.742, 10498.784, 358.125, 52798.642 24/01/08,20:17:01,06,09,1, 11.9,1,1, 1.742, 10498.779, 358.118, 52798.583 24/01/08,20:17:01,07,09,1, 11.9,1,1, 1.742, 10498.766, 358.121, 52798.657 24/01/08,20:17:01,08,09,1, 11.9,1,1, 1.742, 10498.749, 358.122, 52798.640 24/01/08,20:17:01,09,09,1, 11.9,1,1, 1.742, 10498.760, 358.104, 52798.591 24/01/08,20:17:01,10,09,1, 11.9,1,1, 1.742, 10498.781, 358.100, 52798.617 24/01/08,20:17:01,11,09,1, 11.9,1,1, 1.742, 10498.785, 358.137, 52798.575 24/01/08,20:17:01,12,09,1, 11.9,1,1, 1.742, 10498.770, 358.088, 52798.589 24/01/08,20:17:01,13,09,1, 11.9,1,1, 1.742, 10498.772, 358.151, 52798.661 24/01/08,20:17:01,14,09,1, 11.9,1,1, 1.742, 10498.781, 358.118, 52798.570 24/01/08,20:17:01,15,09,1, 11.9,1,1, 1.742, 10498.760, 358.148, 52798.628 24/01/08,20:17:01,16,09,1, 11.9,1,1, 1.742, 10498.789, 358.127, 52798.832 24/01/08,20:17:01,17,09,1, 11.9,1,1, 1.742, 10498.801, 358.116, 52798.583 24/01/08,20:17:01,18,09,1, 11.9,1,1, 1.742, 10498.769, 358.109, 52798.565 24/01/08,20:17:01,19,09,1, 11.9,1,1, 1.742, 10498.790, 358.119, 52798.611 24/01/08,20:17:02,00,10,1, 11.9,1,1, 1.742, 10498.788, 358.119, 52798.611 24/01/08,20:17:02,01,10,1, 11.9,1,1, 1.742, 10498.767, 358.121, 52798.506 24/01/08,20:17:02,02,10,1, 11.9,1,1, 1.742, 10498.786, 358.109, 52798.649 24/01/08,20:17:02,03,10,1, 11.9,1,1, 1.742, 10498.772, 358.106, 52798.629 24/01/08,20:17:02,04,10,1, 11.9,1,1, 1.742, 10498.773, 358.121, 52798.659 24/01/08,20:17:02,05,10,1, 11.9,1,1, 1.742, 10498.806, 358.105, 52798.538 24/01/08,20:17:02,06,10,1, 11.9,1,1, 1.742, 10498.762, 358.101, 52798.556 24/01/08,20:17:02,07,10,1, 11.9,1,1, 1.742, 10498.791, 358.123, 52798.601 24/01/08,20:17:02,08,10,1, 11.9,1,1, 1.742, 10498.756, 358.138, 52798.612 24/01/08,20:17:02,09,10,1, 11.9,1,1, 1.742, 10498.789, 358.098, 52798.611 24/01/08,20:17:02,10,10,1, 11.9,1,1, 1.742, 10498.835, 358.110, 52798.642 24/01/08,20:17:02,11,10,1, 11.9,1,1, 1.742, 10498.803, 358.090, 52798.633 24/01/08,20:17:02,12,10,1, 11.9,1,1, 1.742, 10498.822, 358.103, 52798.654 24/01/08,20:17:02,13,10,1, 11.9,1,1, 1.742, 10498.802, 358.108, 52798.516 24/01/08,20:17:02,14,10,1, 11.9,1,1, 1.742, 10498.815, 358.131, 52798.541 24/01/08,20:17:02,15,10,1, 11.9,1,1, 1.742, 10498.839, 358.113, 52798.560 24/01/08,20:17:02,16,10,1, 11.9,1,1, 1.742, 10498.822, 358.127, 52798.586 24/01/08,20:17:02,17,10,1, 11.9,1,1, 1.742, 10498.795, 358.127, 52798.531 24/01/08,20:17:02,18,10,1, 11.9,1,1, 1.742, 10498.789, 358.126, 52798.490 24/01/08,20:17:02,19,10,1, 11.9,1,1, 1.742, 10498.803, 358.135, 52798.571 24/01/08,20:17:03,00,10,1, 11.8,1,1, 1.744, 10498.797, 358.135, 52798.571 24/01/08,20:17:03,01,10,1, 11.8,1,1, 1.744, 10498.824, 358.124, 52798.597 24/01/08,20:17:03,02,10,1, 11.8,1,1, 1.744, 10498.810, 358.109, 52798.615 24/01/08,20:17:03,03,10,1, 11.8,1,1, 1.744, 10498.787, 358.131, 52798.632 24/01/08,20:17:03,04,10,1, 11.8,1,1, 1.744, 10498.812, 358.125, 52798.607 24/01/08,20:17:03,05,10,1, 11.8,1,1, 1.744, 10498.835, 358.121, 52798.580 24/01/08,20:17:03,06,10,1, 11.8,1,1, 1.744, 10498.819, 358.113, 52798.580 24/01/08,20:17:03,07,10,1, 11.8,1,1, 1.744, 10498.807, 358.126, 52798.615 24/01/08,20:17:03,08,10,1, 11.8,1,1, 1.744, 10498.808, 358.110, 52798.569 24/01/08,20:17:03,09,10,1, 11.8,1,1, 1.744, 10498.790, 358.097, 52798.570 24/01/08,20:17:03,10,10,1, 11.8,1,1, 1.744, 10498.835, 358.118, 52798.620 24/01/08,20:17:03,11,10,1, 11.8,1,1, 1.744, 10498.827, 358.111, 52798.573 24/01/08,20:17:03,12,10,1, 11.8,1,1, 1.744, 10498.818, 358.130, 52798.590 24/01/08,20:17:03,13,10,1, 11.8,1,1, 1.744, 10498.809, 358.136, 52798.608 24/01/08,20:17:03,14,10,1, 11.8,1,1, 1.744, 10498.833, 358.122, 52798.706 24/01/08,20:17:03,15,10,1, 11.8,1,1, 1.744, 10498.849, 358.127, 52798.628 24/01/08,20:17:03,16,10,1, 11.8,1,1, 1.744, 10498.822, 358.112, 52798.619 24/01/08,20:17:03,17,10,1, 11.8,1,1, 1.744, 10498.848, 358.109, 52798.580 24/01/08,20:17:03,18,10,1, 11.8,1,1, 1.744, 10498.841, 358.121, 52798.613 24/01/08,20:17:03,19,10,1, 11.8,1,1, 1.744, 10498.839, 358.118, 52798.568 24/01/08,20:17:04,00,10,1, 11.9,1,1, 1.742, 10498.838, 358.118, 52798.568 24/01/08,20:17:04,01,10,1, 11.9,1,1, 1.742, 10498.851, 358.088, 52798.615 24/01/08,20:17:04,02,10,1, 11.9,1,1, 1.742, 10498.857, 358.125, 52798.650 24/01/08,20:17:04,03,10,1, 11.9,1,1, 1.742, 10498.853, 358.121, 52798.681 24/01/08,20:17:04,04,10,1, 11.9,1,1, 1.742, 10498.837, 358.128, 52798.611 24/01/08,20:17:04,05,10,1, 11.9,1,1, 1.742, 10498.853, 358.141, 52798.676 24/01/08,20:17:04,06,10,1, 11.9,1,1, 1.742, 10498.855, 358.121, 52798.606 24/01/08,20:17:04,07,10,1, 11.9,1,1, 1.742, 10498.862, 358.126, 52798.580 24/01/08,20:17:04,08,10,1, 11.9,1,1, 1.742, 10498.861, 358.123, 52798.611 24/01/08,20:17:04,09,10,1, 11.9,1,1, 1.742, 10498.869, 358.096, 52798.591 24/01/08,20:17:04,10,10,1, 11.9,1,1, 1.742, 10498.858, 358.113, 52798.637 24/01/08,20:17:04,11,10,1, 11.9,1,1, 1.742, 10498.873, 358.141, 52798.690 24/01/08,20:17:04,12,10,1, 11.9,1,1, 1.742, 10498.845, 358.134, 52798.627 24/01/08,20:17:04,13,10,1, 11.9,1,1, 1.742, 10498.844, 358.116, 52798.688 24/01/08,20:17:04,14,10,1, 11.9,1,1, 1.742, 10498.880, 358.129, 52798.655 24/01/08,20:17:04,15,10,1, 11.9,1,1, 1.742, 10498.881, 358.125, 52798.594 24/01/08,20:17:04,16,10,1, 11.9,1,1, 1.742, 10498.879, 358.127, 52798.646 24/01/08,20:17:04,17,10,1, 11.9,1,1, 1.742, 10498.870, 358.124, 52798.616 24/01/08,20:17:04,18,10,1, 11.9,1,1, 1.742, 10498.858, 358.102, 52798.666 24/01/08,20:17:04,19,10,1, 11.9,1,1, 1.742, 10498.861, 358.087, 52798.560 24/01/08,20:17:05,00,10,1, 11.9,1,1, 1.746, 10498.855, 358.087, 52798.560 24/01/08,20:17:05,01,10,1, 11.9,1,1, 1.746, 10498.901, 358.112, 52798.614 24/01/08,20:17:05,02,10,1, 11.9,1,1, 1.746, 10498.866, 358.112, 52798.582 24/01/08,20:17:05,03,10,1, 11.9,1,1, 1.746, 10498.876, 358.099, 52798.535 24/01/08,20:17:05,04,10,1, 11.9,1,1, 1.746, 10498.889, 358.108, 52798.671 24/01/08,20:17:05,05,10,1, 11.9,1,1, 1.746, 10498.879, 358.102, 52798.620 24/01/08,20:17:05,06,10,1, 11.9,1,1, 1.746, 10498.904, 358.116, 52798.570 24/01/08,20:17:05,07,10,1, 11.9,1,1, 1.746, 10498.880, 358.111, 52798.641 24/01/08,20:17:05,08,10,1, 11.9,1,1, 1.746, 10498.899, 358.117, 52798.627 24/01/08,20:17:05,09,10,1, 11.9,1,1, 1.746, 10498.913, 358.097, 52798.615 24/01/08,20:17:05,10,10,1, 11.9,1,1, 1.746, 10498.888, 358.106, 52798.518 24/01/08,20:17:05,11,10,1, 11.9,1,1, 1.746, 10498.917, 358.111, 52798.570 24/01/08,20:17:05,12,10,1, 11.9,1,1, 1.746, 10498.889, 358.117, 52798.593 24/01/08,20:17:05,13,10,1, 11.9,1,1, 1.746, 10498.904, 358.097, 52798.593 24/01/08,20:17:05,14,10,1, 11.9,1,1, 1.746, 10498.889, 358.086, 52798.637 24/01/08,20:17:05,15,10,1, 11.9,1,1, 1.746, 10498.908, 358.087, 52798.630 24/01/08,20:17:05,16,10,1, 11.9,1,1, 1.746, 10498.913, 358.087, 52798.626 24/01/08,20:17:05,17,10,1, 11.9,1,1, 1.746, 10498.920, 358.095, 52798.544 24/01/08,20:17:05,18,10,1, 11.9,1,1, 1.746, 10498.908, 358.112, 52798.620 24/01/08,20:17:05,19,10,1, 11.9,1,1, 1.746, 10498.910, 358.108, 52798.687 24/01/08,20:17:06,00,10,1, 11.9,1,1, 1.740, 10498.905, 358.108, 52798.687 24/01/08,20:17:06,01,10,1, 11.9,1,1, 1.740, 10498.912, 358.080, 52798.607 24/01/08,20:17:06,02,10,1, 11.9,1,1, 1.740, 10498.895, 358.098, 52798.600 24/01/08,20:17:06,03,10,1, 11.9,1,1, 1.740, 10498.923, 358.090, 52798.633 24/01/08,20:17:06,04,10,1, 11.9,1,1, 1.740, 10498.907, 358.094, 52798.657 24/01/08,20:17:06,05,10,1, 11.9,1,1, 1.740, 10498.927, 358.105, 52798.612 24/01/08,20:17:06,06,10,1, 11.9,1,1, 1.740, 10498.923, 358.094, 52798.628 24/01/08,20:17:06,07,10,1, 11.9,1,1, 1.740, 10498.922, 358.101, 52798.633 24/01/08,20:17:06,08,10,1, 11.9,1,1, 1.740, 10498.915, 358.118, 52798.613 24/01/08,20:17:06,09,10,1, 11.9,1,1, 1.740, 10498.932, 358.105, 52798.619 24/01/08,20:17:06,10,10,1, 11.9,1,1, 1.740, 10498.936, 358.109, 52798.485 24/01/08,20:17:06,11,10,1, 11.9,1,1, 1.740, 10498.930, 358.109, 52798.701 24/01/08,20:17:06,12,10,1, 11.9,1,1, 1.740, 10498.932, 358.129, 52798.627 24/01/08,20:17:06,13,10,1, 11.9,1,1, 1.740, 10498.915, 358.114, 52798.681 24/01/08,20:17:06,14,10,1, 11.9,1,1, 1.740, 10498.943, 358.109, 52798.608 24/01/08,20:17:06,15,10,1, 11.9,1,1, 1.740, 10498.938, 358.118, 52798.716 24/01/08,20:17:06,16,10,1, 11.9,1,1, 1.740, 10498.921, 358.112, 52798.575 24/01/08,20:17:06,17,10,1, 11.9,1,1, 1.740, 10498.942, 358.123, 52798.572 24/01/08,20:17:06,18,10,1, 11.9,1,1, 1.740, 10498.956, 358.121, 52798.556 24/01/08,20:17:06,19,10,1, 11.9,1,1, 1.740, 10498.941, 358.127, 52798.674 24/01/08,20:17:07,00,09,1, 11.9,1,1, 1.742, 10498.939, 358.127, 52798.674 24/01/08,20:17:07,01,09,1, 11.9,1,1, 1.742, 10498.945, 358.107, 52798.578 24/01/08,20:17:07,02,09,1, 11.9,1,1, 1.742, 10498.937, 358.117, 52798.620 24/01/08,20:17:07,03,09,1, 11.9,1,1, 1.742, 10498.966, 358.098, 52798.610 24/01/08,20:17:07,04,09,1, 11.9,1,1, 1.742, 10498.953, 358.106, 52798.577 24/01/08,20:17:07,05,09,1, 11.9,1,1, 1.742, 10498.952, 358.118, 52798.593 24/01/08,20:17:07,06,09,1, 11.9,1,1, 1.742, 10498.966, 358.120, 52798.658 24/01/08,20:17:07,07,09,1, 11.9,1,1, 1.742, 10498.971, 358.122, 52798.642 24/01/08,20:17:07,08,09,1, 11.9,1,1, 1.742, 10498.927, 358.104, 52798.647 24/01/08,20:17:07,09,09,1, 11.9,1,1, 1.742, 10498.949, 358.114, 52798.657 24/01/08,20:17:07,10,09,1, 11.9,1,1, 1.742, 10498.923, 358.102, 52798.655 24/01/08,20:17:07,11,09,1, 11.9,1,1, 1.742, 10498.980, 358.113, 52798.672 24/01/08,20:17:07,12,09,1, 11.9,1,1, 1.742, 10498.950, 358.091, 52798.574 24/01/08,20:17:07,13,09,1, 11.9,1,1, 1.742, 10498.960, 358.103, 52798.669 24/01/08,20:17:07,14,09,1, 11.9,1,1, 1.742, 10498.957, 358.107, 52798.552 24/01/08,20:17:07,15,09,1, 11.9,1,1, 1.742, 10498.984, 358.097, 52798.608 24/01/08,20:17:07,16,09,1, 11.9,1,1, 1.742, 10498.977, 358.096, 52798.366 24/01/08,20:17:07,17,09,1, 11.9,1,1, 1.742, 10498.945, 358.133, 52798.532 24/01/08,20:17:07,18,09,1, 11.9,1,1, 1.742, 10498.968, 358.090, 52798.638 24/01/08,20:17:07,19,09,1, 11.9,1,1, 1.742, 10498.946, 358.121, 52798.553 24/01/08,20:17:08,00,09,1, 11.9,1,1, 1.744, 10498.939, 358.121, 52798.553 24/01/08,20:17:08,01,09,1, 11.9,1,1, 1.744, 10499.000, 358.120, 52798.612 24/01/08,20:17:08,02,09,1, 11.9,1,1, 1.744, 10498.961, 358.136, 52798.667 24/01/08,20:17:08,03,09,1, 11.9,1,1, 1.744, 10498.972, 358.115, 52798.554 24/01/08,20:17:08,04,09,1, 11.9,1,1, 1.744, 10498.972, 358.094, 52798.547 24/01/08,20:17:08,05,09,1, 11.9,1,1, 1.744, 10498.960, 358.108, 52798.668 24/01/08,20:17:08,06,09,1, 11.9,1,1, 1.744, 10498.966, 358.100, 52798.622 24/01/08,20:17:08,07,09,1, 11.9,1,1, 1.744, 10498.978, 358.101, 52798.532 24/01/08,20:17:08,08,09,1, 11.9,1,1, 1.744, 10498.963, 358.094, 52798.619 24/01/08,20:17:08,09,09,1, 11.9,1,1, 1.744, 10498.990, 358.102, 52798.619 24/01/08,20:17:08,10,09,1, 11.9,1,1, 1.744, 10498.994, 358.118, 52798.614 24/01/08,20:17:08,11,09,1, 11.9,1,1, 1.744, 10498.991, 358.105, 52798.674 24/01/08,20:17:08,12,09,1, 11.9,1,1, 1.744, 10498.984, 358.092, 52798.598 24/01/08,20:17:08,13,09,1, 11.9,1,1, 1.744, 10498.966, 358.106, 52798.583 24/01/08,20:17:08,14,09,1, 11.9,1,1, 1.744, 10498.965, 358.107, 52798.659 24/01/08,20:17:08,15,09,1, 11.9,1,1, 1.744, 10498.977, 358.105, 52798.713 24/01/08,20:17:08,16,09,1, 11.9,1,1, 1.744, 10498.991, 358.112, 52798.666 24/01/08,20:17:08,17,09,1, 11.9,1,1, 1.744, 10498.965, 358.122, 52798.656 24/01/08,20:17:08,18,09,1, 11.9,1,1, 1.744, 10498.975, 358.122, 52798.577 24/01/08,20:17:08,19,09,1, 11.9,1,1, 1.744, 10498.957, 358.112, 52798.567 24/01/08,20:17:09,00,09,1, 11.9,1,1, 1.744, 10498.955, 358.112, 52798.567 24/01/08,20:17:09,01,09,1, 11.9,1,1, 1.744, 10498.990, 358.113, 52798.556 24/01/08,20:17:09,02,09,1, 11.9,1,1, 1.744, 10498.991, 358.100, 52798.647 24/01/08,20:17:09,03,09,1, 11.9,1,1, 1.744, 10498.986, 358.112, 52798.653 24/01/08,20:17:09,04,09,1, 11.9,1,1, 1.744, 10499.005, 358.132, 52798.674 24/01/08,20:17:09,05,09,1, 11.9,1,1, 1.744, 10498.987, 358.108, 52798.569 24/01/08,20:17:09,06,09,1, 11.9,1,1, 1.744, 10499.005, 358.113, 52798.625 24/01/08,20:17:09,07,09,1, 11.9,1,1, 1.744, 10499.013, 358.096, 52798.632 24/01/08,20:17:09,08,09,1, 11.9,1,1, 1.744, 10499.024, 358.101, 52798.601 24/01/08,20:17:09,09,09,1, 11.9,1,1, 1.744, 10499.022, 358.105, 52798.591 24/01/08,20:17:09,10,09,1, 11.9,1,1, 1.744, 10498.988, 358.104, 52798.669 24/01/08,20:17:09,11,09,1, 11.9,1,1, 1.744, 10499.022, 358.116, 52798.708 24/01/08,20:17:09,12,09,1, 11.9,1,1, 1.744, 10499.008, 358.097, 52798.604 24/01/08,20:17:09,13,09,1, 11.9,1,1, 1.744, 10499.027, 358.120, 52798.621 24/01/08,20:17:09,14,09,1, 11.9,1,1, 1.744, 10499.027, 358.088, 52798.628 24/01/08,20:17:09,15,09,1, 11.9,1,1, 1.744, 10499.014, 358.118, 52798.655 24/01/08,20:17:09,16,09,1, 11.9,1,1, 1.744, 10499.025, 358.114, 52798.622 24/01/08,20:17:09,17,09,1, 11.9,1,1, 1.744, 10499.033, 358.097, 52798.593 24/01/08,20:17:09,18,09,1, 11.9,1,1, 1.744, 10499.020, 358.090, 52798.637 24/01/08,20:17:09,19,09,1, 11.9,1,1, 1.744, 10499.025, 358.091, 52798.615 24/01/08,20:17:10,00,09,1, 11.9,1,1, 1.745, 10499.022, 358.091, 52798.615 24/01/08,20:17:10,01,09,1, 11.9,1,1, 1.745, 10499.039, 358.088, 52798.629 24/01/08,20:17:10,02,09,1, 11.9,1,1, 1.745, 10499.042, 358.085, 52798.642 24/01/08,20:17:10,03,09,1, 11.9,1,1, 1.745, 10499.054, 358.106, 52798.619 24/01/08,20:17:10,04,09,1, 11.9,1,1, 1.745, 10499.036, 358.111, 52798.681 24/01/08,20:17:10,05,09,1, 11.9,1,1, 1.745, 10499.047, 358.107, 52798.657 24/01/08,20:17:10,06,09,1, 11.9,1,1, 1.745, 10499.054, 358.099, 52798.637 24/01/08,20:17:10,07,09,1, 11.9,1,1, 1.745, 10499.045, 358.116, 52798.600 24/01/08,20:17:10,08,09,1, 11.9,1,1, 1.745, 10499.069, 358.120, 52798.611 24/01/08,20:17:10,09,09,1, 11.9,1,1, 1.745, 10499.038, 358.088, 52798.620 24/01/08,20:17:10,10,09,1, 11.9,1,1, 1.745, 10499.066, 358.152, 52798.923 24/01/08,20:17:10,11,09,1, 11.9,1,1, 1.745, 10499.045, 358.197, 52799.169 24/01/08,20:17:10,12,09,1, 11.9,1,1, 1.745, 10499.055, 358.182, 52799.121 24/01/08,20:17:10,13,09,1, 11.9,1,1, 1.745, 10499.050, 358.180, 52799.029 24/01/08,20:17:10,14,09,1, 11.9,1,1, 1.745, 10499.046, 358.173, 52799.136 24/01/08,20:17:10,15,09,1, 11.9,1,1, 1.745, 10499.071, 358.169, 52799.042 24/01/08,20:17:10,16,09,1, 11.9,1,1, 1.745, 10499.065, 358.178, 52799.051 24/01/08,20:17:10,17,09,1, 11.9,1,1, 1.745, 10499.068, 358.176, 52799.000 24/01/08,20:17:10,18,09,1, 11.9,1,1, 1.745, 10499.091, 358.187, 52799.013 24/01/08,20:17:10,19,09,1, 11.9,1,1, 1.745, 10499.053, 358.204, 52799.106 24/01/08,20:17:11,00,10,1, 12.0,1,1, 1.745, 10499.047, 358.204, 52799.106 24/01/08,20:17:11,01,10,1, 12.0,1,1, 1.745, 10499.050, 358.170, 52799.070 24/01/08,20:17:11,02,10,1, 12.0,1,1, 1.745, 10499.068, 358.182, 52799.074 24/01/08,20:17:11,03,10,1, 12.0,1,1, 1.745, 10499.059, 358.192, 52799.067 24/01/08,20:17:11,04,10,1, 12.0,1,1, 1.745, 10499.086, 358.160, 52799.075 24/01/08,20:17:11,05,10,1, 12.0,1,1, 1.745, 10499.071, 358.177, 52799.054 24/01/08,20:17:11,06,10,1, 12.0,1,1, 1.745, 10499.071, 358.137, 52799.037 24/01/08,20:17:11,07,10,1, 12.0,1,1, 1.745, 10499.058, 358.164, 52799.098 24/01/08,20:17:11,08,10,1, 12.0,1,1, 1.745, 10499.074, 358.168, 52799.018 24/01/08,20:17:11,09,10,1, 12.0,1,1, 1.745, 10499.069, 358.181, 52799.135 24/01/08,20:17:11,10,10,1, 12.0,1,1, 1.745, 10499.076, 358.174, 52799.097 24/01/08,20:17:11,11,10,1, 12.0,1,1, 1.745, 10499.097, 358.176, 52799.193 24/01/08,20:17:11,12,10,1, 12.0,1,1, 1.745, 10499.083, 358.170, 52799.004 24/01/08,20:17:11,13,10,1, 12.0,1,1, 1.745, 10499.081, 358.170, 52799.079 24/01/08,20:17:11,14,10,1, 12.0,1,1, 1.745, 10499.079, 358.163, 52799.062 24/01/08,20:17:11,15,10,1, 12.0,1,1, 1.745, 10499.066, 358.170, 52799.123 24/01/08,20:17:11,16,10,1, 12.0,1,1, 1.745, 10499.098, 358.185, 52799.068 24/01/08,20:17:11,17,10,1, 12.0,1,1, 1.745, 10499.118, 358.171, 52799.098 24/01/08,20:17:11,18,10,1, 12.0,1,1, 1.745, 10499.110, 358.182, 52799.059 24/01/08,20:17:11,19,10,1, 12.0,1,1, 1.745, 10499.095, 358.179, 52798.968 24/01/08,20:17:12,00,10,1, 11.9,1,1, 1.746, 10499.089, 358.179, 52798.968 24/01/08,20:17:12,01,10,1, 11.9,1,1, 1.746, 10499.092, 358.153, 52799.020 24/01/08,20:17:12,02,10,1, 11.9,1,1, 1.746, 10499.109, 358.162, 52798.998 24/01/08,20:17:12,03,10,1, 11.9,1,1, 1.746, 10499.118, 358.172, 52799.048 24/01/08,20:17:12,04,10,1, 11.9,1,1, 1.746, 10499.128, 358.166, 52799.078 24/01/08,20:17:12,05,10,1, 11.9,1,1, 1.746, 10499.102, 358.180, 52799.077 24/01/08,20:17:12,06,10,1, 11.9,1,1, 1.746, 10499.140, 358.174, 52799.134 24/01/08,20:17:12,07,10,1, 11.9,1,1, 1.746, 10499.118, 358.177, 52799.063 24/01/08,20:17:12,08,10,1, 11.9,1,1, 1.746, 10499.139, 358.166, 52799.099 24/01/08,20:17:12,09,10,1, 11.9,1,1, 1.746, 10499.127, 358.163, 52799.086 24/01/08,20:17:12,10,10,1, 11.9,1,1, 1.746, 10499.117, 358.163, 52799.069 24/01/08,20:17:12,11,10,1, 11.9,1,1, 1.746, 10499.119, 358.166, 52799.058 24/01/08,20:17:12,12,10,1, 11.9,1,1, 1.746, 10499.120, 358.166, 52799.032 24/01/08,20:17:12,13,10,1, 11.9,1,1, 1.746, 10499.125, 358.184, 52799.068 24/01/08,20:17:12,14,10,1, 11.9,1,1, 1.746, 10499.114, 358.177, 52799.043 24/01/08,20:17:12,15,10,1, 11.9,1,1, 1.746, 10499.136, 358.164, 52799.052 24/01/08,20:17:12,16,10,1, 11.9,1,1, 1.746, 10499.127, 358.168, 52799.046 24/01/08,20:17:12,17,10,1, 11.9,1,1, 1.746, 10499.132, 358.190, 52799.117 24/01/08,20:17:12,18,10,1, 11.9,1,1, 1.746, 10499.151, 358.169, 52799.089 24/01/08,20:17:12,19,10,1, 11.9,1,1, 1.746, 10499.149, 358.175, 52799.029 24/01/08,20:17:13,00,09,1, 11.9,1,1, 1.746, 10499.147, 358.175, 52799.029 24/01/08,20:17:13,01,09,1, 11.9,1,1, 1.746, 10499.156, 358.177, 52799.007 24/01/08,20:17:13,02,09,1, 11.9,1,1, 1.746, 10499.121, 358.172, 52799.089 24/01/08,20:17:13,03,09,1, 11.9,1,1, 1.746, 10499.162, 358.169, 52799.043 24/01/08,20:17:13,04,09,1, 11.9,1,1, 1.746, 10499.161, 358.161, 52799.032 24/01/08,20:17:13,05,09,1, 11.9,1,1, 1.746, 10499.138, 358.179, 52799.062 24/01/08,20:17:13,06,09,1, 11.9,1,1, 1.746, 10499.145, 358.179, 52799.068 24/01/08,20:17:13,07,09,1, 11.9,1,1, 1.746, 10499.164, 358.156, 52799.045 24/01/08,20:17:13,08,09,1, 11.9,1,1, 1.746, 10499.146, 358.168, 52799.070 24/01/08,20:17:13,09,09,1, 11.9,1,1, 1.746, 10499.186, 358.178, 52799.037 24/01/08,20:17:13,10,09,1, 11.9,1,1, 1.746, 10499.166, 358.190, 52799.042 24/01/08,20:17:13,11,09,1, 11.9,1,1, 1.746, 10499.172, 358.203, 52799.078 24/01/08,20:17:13,12,09,1, 11.9,1,1, 1.746, 10499.185, 358.201, 52799.072 24/01/08,20:17:13,13,09,1, 11.9,1,1, 1.746, 10499.178, 358.185, 52799.103 24/01/08,20:17:13,14,09,1, 11.9,1,1, 1.746, 10499.168, 358.178, 52799.067 24/01/08,20:17:13,15,09,1, 11.9,1,1, 1.746, 10499.163, 358.190, 52799.070 24/01/08,20:17:13,16,09,1, 11.9,1,1, 1.746, 10499.176, 358.187, 52799.077 24/01/08,20:17:13,17,09,1, 11.9,1,1, 1.746, 10499.187, 358.175, 52799.039 24/01/08,20:17:13,18,09,1, 11.9,1,1, 1.746, 10499.178, 358.170, 52799.115 24/01/08,20:17:13,19,09,1, 11.9,1,1, 1.746, 10499.172, 358.194, 52798.996 24/01/08,20:17:14,00,10,1, 11.9,1,1, 1.744, 10499.172, 358.194, 52798.996 24/01/08,20:17:14,01,10,1, 11.9,1,1, 1.744, 10499.194, 358.205, 52799.071 24/01/08,20:17:14,02,10,1, 11.9,1,1, 1.744, 10499.169, 358.189, 52799.016 24/01/08,20:17:14,03,10,1, 11.9,1,1, 1.744, 10499.206, 358.213, 52799.046 24/01/08,20:17:14,04,10,1, 11.9,1,1, 1.744, 10499.172, 358.184, 52799.106 24/01/08,20:17:14,05,10,1, 11.9,1,1, 1.744, 10499.189, 358.201, 52799.098 24/01/08,20:17:14,06,10,1, 11.9,1,1, 1.744, 10499.181, 358.207, 52799.157 24/01/08,20:17:14,07,10,1, 11.9,1,1, 1.744, 10499.170, 358.195, 52799.058 24/01/08,20:17:14,08,10,1, 11.9,1,1, 1.744, 10499.169, 358.184, 52799.025 24/01/08,20:17:14,09,10,1, 11.9,1,1, 1.744, 10499.196, 358.200, 52799.075 24/01/08,20:17:14,10,10,1, 11.9,1,1, 1.744, 10499.207, 358.206, 52799.132 24/01/08,20:17:14,11,10,1, 11.9,1,1, 1.744, 10499.209, 358.201, 52799.041 24/01/08,20:17:14,12,10,1, 11.9,1,1, 1.744, 10499.208, 358.206, 52799.041 24/01/08,20:17:14,13,10,1, 11.9,1,1, 1.744, 10499.224, 358.184, 52799.029 24/01/08,20:17:14,14,10,1, 11.9,1,1, 1.744, 10499.200, 358.189, 52799.028 24/01/08,20:17:14,15,10,1, 11.9,1,1, 1.744, 10499.222, 358.188, 52799.066 24/01/08,20:17:14,16,10,1, 11.9,1,1, 1.744, 10499.185, 358.203, 52799.086 24/01/08,20:17:14,17,10,1, 11.9,1,1, 1.744, 10499.186, 358.198, 52799.058 24/01/08,20:17:14,18,10,1, 11.9,1,1, 1.744, 10499.180, 358.189, 52799.036 24/01/08,20:17:14,19,10,1, 11.9,1,1, 1.744, 10499.211, 358.181, 52799.035 24/01/08,20:17:15,00,10,1, 11.9,1,1, 1.747, 10499.206, 358.181, 52799.035 24/01/08,20:17:15,01,10,1, 11.9,1,1, 1.747, 10499.202, 358.210, 52799.117 24/01/08,20:17:15,02,10,1, 11.9,1,1, 1.747, 10499.209, 358.211, 52799.087 24/01/08,20:17:15,03,10,1, 11.9,1,1, 1.747, 10499.221, 358.228, 52799.099 24/01/08,20:17:15,04,10,1, 11.9,1,1, 1.747, 10499.213, 358.198, 52799.037 24/01/08,20:17:15,05,10,1, 11.9,1,1, 1.747, 10499.216, 358.206, 52799.069 24/01/08,20:17:15,06,10,1, 11.9,1,1, 1.747, 10499.215, 358.208, 52799.091 24/01/08,20:17:15,07,10,1, 11.9,1,1, 1.747, 10499.211, 358.184, 52799.058 24/01/08,20:17:15,08,10,1, 11.9,1,1, 1.747, 10499.220, 358.203, 52798.925 24/01/08,20:17:15,09,10,1, 11.9,1,1, 1.747, 10499.224, 358.194, 52799.098 24/01/08,20:17:15,10,10,1, 11.9,1,1, 1.747, 10499.225, 358.207, 52799.079 24/01/08,20:17:15,11,10,1, 11.9,1,1, 1.747, 10499.220, 358.202, 52799.125 24/01/08,20:17:15,12,10,1, 11.9,1,1, 1.747, 10499.224, 358.193, 52799.010 24/01/08,20:17:15,13,10,1, 11.9,1,1, 1.747, 10499.227, 358.189, 52799.056 24/01/08,20:17:15,14,10,1, 11.9,1,1, 1.747, 10499.244, 358.204, 52799.023 24/01/08,20:17:15,15,10,1, 11.9,1,1, 1.747, 10499.242, 358.196, 52799.091 24/01/08,20:17:15,16,10,1, 11.9,1,1, 1.747, 10499.219, 358.201, 52799.036 24/01/08,20:17:15,17,10,1, 11.9,1,1, 1.747, 10499.250, 358.185, 52799.051 24/01/08,20:17:15,18,10,1, 11.9,1,1, 1.747, 10499.241, 358.198, 52799.074 24/01/08,20:17:15,19,10,1, 11.9,1,1, 1.747, 10499.258, 358.187, 52799.067 24/01/08,20:17:16,00,10,1, 11.9,1,1, 1.747, 10499.256, 358.187, 52799.067 24/01/08,20:17:16,01,10,1, 11.9,1,1, 1.747, 10499.243, 358.188, 52799.047 24/01/08,20:17:16,02,10,1, 11.9,1,1, 1.747, 10499.237, 358.194, 52799.069 24/01/08,20:17:16,03,10,1, 11.9,1,1, 1.747, 10499.250, 358.203, 52799.054 24/01/08,20:17:16,04,10,1, 11.9,1,1, 1.747, 10499.257, 358.205, 52799.101 24/01/08,20:17:16,05,10,1, 11.9,1,1, 1.747, 10499.254, 358.198, 52799.105 24/01/08,20:17:16,06,10,1, 11.9,1,1, 1.747, 10499.250, 358.188, 52799.103 24/01/08,20:17:16,07,10,1, 11.9,1,1, 1.747, 10499.243, 358.191, 52799.070 24/01/08,20:17:16,08,10,1, 11.9,1,1, 1.747, 10499.250, 358.207, 52799.040 24/01/08,20:17:16,09,10,1, 11.9,1,1, 1.747, 10499.246, 358.188, 52799.052 24/01/08,20:17:16,10,10,1, 11.9,1,1, 1.747, 10499.235, 358.172, 52799.042 24/01/08,20:17:16,11,10,1, 11.9,1,1, 1.747, 10499.275, 358.174, 52799.034 24/01/08,20:17:16,12,10,1, 11.9,1,1, 1.747, 10499.291, 358.203, 52799.145 24/01/08,20:17:16,13,10,1, 11.9,1,1, 1.747, 10499.272, 358.166, 52799.125 24/01/08,20:17:16,14,10,1, 11.9,1,1, 1.747, 10499.249, 358.189, 52799.061 24/01/08,20:17:16,15,10,1, 11.9,1,1, 1.747, 10499.276, 358.160, 52799.069 24/01/08,20:17:16,16,10,1, 11.9,1,1, 1.747, 10499.266, 358.178, 52799.089 24/01/08,20:17:16,17,10,1, 11.9,1,1, 1.747, 10499.274, 358.184, 52799.091 24/01/08,20:17:16,18,10,1, 11.9,1,1, 1.747, 10499.283, 358.186, 52799.061 24/01/08,20:17:16,19,10,1, 11.9,1,1, 1.747, 10499.270, 358.179, 52799.054 24/01/08,20:17:17,00,11,1, 12.0,1,1, 1.745, 10499.264, 358.179, 52799.054 24/01/08,20:17:17,01,11,1, 12.0,1,1, 1.745, 10499.275, 358.192, 52799.050 24/01/08,20:17:17,02,11,1, 12.0,1,1, 1.745, 10499.264, 358.201, 52799.019 24/01/08,20:17:17,03,11,1, 12.0,1,1, 1.745, 10499.310, 358.177, 52799.084 24/01/08,20:17:17,04,11,1, 12.0,1,1, 1.745, 10499.298, 358.199, 52799.117 24/01/08,20:17:17,05,11,1, 12.0,1,1, 1.745, 10499.285, 358.190, 52799.077 24/01/08,20:17:17,06,11,1, 12.0,1,1, 1.745, 10499.284, 358.185, 52799.065 24/01/08,20:17:17,07,11,1, 12.0,1,1, 1.745, 10499.295, 358.187, 52799.060 24/01/08,20:17:17,08,11,1, 12.0,1,1, 1.745, 10499.297, 358.188, 52799.065 24/01/08,20:17:17,09,11,1, 12.0,1,1, 1.745, 10499.300, 358.172, 52799.047 24/01/08,20:17:17,10,11,1, 12.0,1,1, 1.745, 10499.289, 358.205, 52799.062 24/01/08,20:17:17,11,11,1, 12.0,1,1, 1.745, 10499.273, 358.183, 52799.068 24/01/08,20:17:17,12,11,1, 12.0,1,1, 1.745, 10499.297, 358.209, 52799.061 24/01/08,20:17:17,13,11,1, 12.0,1,1, 1.745, 10499.315, 358.215, 52798.984 24/01/08,20:17:17,14,11,1, 12.0,1,1, 1.745, 10499.273, 358.203, 52799.065 24/01/08,20:17:17,15,11,1, 12.0,1,1, 1.745, 10499.312, 358.200, 52799.044 24/01/08,20:17:17,16,11,1, 12.0,1,1, 1.745, 10499.302, 358.226, 52799.232 24/01/08,20:17:17,17,11,1, 12.0,1,1, 1.745, 10499.323, 358.200, 52799.097 24/01/08,20:17:17,18,11,1, 12.0,1,1, 1.745, 10499.281, 358.208, 52799.059 24/01/08,20:17:17,19,11,1, 12.0,1,1, 1.745, 10499.332, 358.191, 52799.006 24/01/08,20:17:18,00,11,1, 11.8,1,1, 1.746, 10499.331, 358.191, 52799.006 24/01/08,20:17:18,01,11,1, 11.8,1,1, 1.746, 10499.304, 358.191, 52799.075 24/01/08,20:17:18,02,11,1, 11.8,1,1, 1.746, 10499.333, 358.197, 52799.010 24/01/08,20:17:18,03,11,1, 11.8,1,1, 1.746, 10499.290, 358.204, 52799.097 24/01/08,20:17:18,04,11,1, 11.8,1,1, 1.746, 10499.301, 358.203, 52799.044 24/01/08,20:17:18,05,11,1, 11.8,1,1, 1.746, 10499.310, 358.213, 52799.092 24/01/08,20:17:18,06,11,1, 11.8,1,1, 1.746, 10499.307, 358.201, 52799.095 24/01/08,20:17:18,07,11,1, 11.8,1,1, 1.746, 10499.307, 358.188, 52798.985 24/01/08,20:17:18,08,11,1, 11.8,1,1, 1.746, 10499.306, 358.227, 52799.095 24/01/08,20:17:18,09,11,1, 11.8,1,1, 1.746, 10499.330, 358.221, 52799.002 24/01/08,20:17:18,10,11,1, 11.8,1,1, 1.746, 10499.318, 358.224, 52799.040 24/01/08,20:17:18,11,11,1, 11.8,1,1, 1.746, 10499.348, 358.215, 52799.044 24/01/08,20:17:18,12,11,1, 11.8,1,1, 1.746, 10499.336, 358.227, 52799.065 24/01/08,20:17:18,13,11,1, 11.8,1,1, 1.746, 10499.345, 358.218, 52799.132 24/01/08,20:17:18,14,11,1, 11.8,1,1, 1.746, 10499.334, 358.211, 52798.990 24/01/08,20:17:18,15,11,1, 11.8,1,1, 1.746, 10499.325, 358.240, 52799.124 24/01/08,20:17:18,16,11,1, 11.8,1,1, 1.746, 10499.344, 358.220, 52799.080 24/01/08,20:17:18,17,11,1, 11.8,1,1, 1.746, 10499.330, 358.197, 52798.995 24/01/08,20:17:18,18,11,1, 11.8,1,1, 1.746, 10499.353, 358.217, 52799.067 24/01/08,20:17:18,19,11,1, 11.8,1,1, 1.746, 10499.355, 358.213, 52799.129 24/01/08,20:17:19,00,10,1, 11.9,1,1, 1.745, 10499.347, 358.213, 52799.129 24/01/08,20:17:19,01,10,1, 11.9,1,1, 1.745, 10499.356, 358.223, 52799.055 24/01/08,20:17:19,02,10,1, 11.9,1,1, 1.745, 10499.349, 358.210, 52799.052 24/01/08,20:17:19,03,10,1, 11.9,1,1, 1.745, 10499.388, 358.202, 52799.039 24/01/08,20:17:19,04,10,1, 11.9,1,1, 1.745, 10499.362, 358.210, 52799.091 24/01/08,20:17:19,05,10,1, 11.9,1,1, 1.745, 10499.355, 358.210, 52799.063 24/01/08,20:17:19,06,10,1, 11.9,1,1, 1.745, 10499.380, 358.215, 52799.042 24/01/08,20:17:19,07,10,1, 11.9,1,1, 1.745, 10499.378, 358.217, 52799.038 24/01/08,20:17:19,08,10,1, 11.9,1,1, 1.745, 10499.376, 358.204, 52799.037 24/01/08,20:17:19,09,10,1, 11.9,1,1, 1.745, 10499.375, 358.212, 52799.045 24/01/08,20:17:19,10,10,1, 11.9,1,1, 1.745, 10499.382, 358.215, 52799.030 24/01/08,20:17:19,11,10,1, 11.9,1,1, 1.745, 10499.380, 358.207, 52799.066 24/01/08,20:17:19,12,10,1, 11.9,1,1, 1.745, 10499.382, 358.219, 52799.061 24/01/08,20:17:19,13,10,1, 11.9,1,1, 1.745, 10499.365, 358.205, 52799.064 24/01/08,20:17:19,14,10,1, 11.9,1,1, 1.745, 10499.376, 358.220, 52799.067 24/01/08,20:17:19,15,10,1, 11.9,1,1, 1.745, 10499.380, 358.228, 52799.053 24/01/08,20:17:19,16,10,1, 11.9,1,1, 1.745, 10499.388, 358.212, 52799.075 24/01/08,20:17:19,17,10,1, 11.9,1,1, 1.745, 10499.367, 358.249, 52799.055 24/01/08,20:17:19,18,10,1, 11.9,1,1, 1.745, 10499.394, 358.237, 52799.053 24/01/08,20:17:19,19,10,1, 11.9,1,1, 1.745, 10499.406, 358.205, 52799.029 24/01/08,20:17:20,00,10,1, 12.0,1,1, 1.745, 10499.398, 358.205, 52799.029 24/01/08,20:17:20,01,10,1, 12.0,1,1, 1.745, 10499.390, 358.219, 52799.095 24/01/08,20:17:20,02,10,1, 12.0,1,1, 1.745, 10499.406, 358.234, 52799.019 24/01/08,20:17:20,03,10,1, 12.0,1,1, 1.745, 10499.388, 358.214, 52799.050 24/01/08,20:17:20,04,10,1, 12.0,1,1, 1.745, 10499.388, 358.215, 52799.021 24/01/08,20:17:20,05,10,1, 12.0,1,1, 1.745, 10499.420, 358.231, 52799.065 24/01/08,20:17:20,06,10,1, 12.0,1,1, 1.745, 10499.438, 358.197, 52799.045 24/01/08,20:17:20,07,10,1, 12.0,1,1, 1.745, 10499.427, 358.220, 52799.068 24/01/08,20:17:20,08,10,1, 12.0,1,1, 1.745, 10499.433, 358.240, 52799.067 24/01/08,20:17:20,09,10,1, 12.0,1,1, 1.745, 10499.448, 358.222, 52799.058 24/01/08,20:17:20,10,10,1, 12.0,1,1, 1.745, 10499.419, 358.227, 52799.069 24/01/08,20:17:20,11,10,1, 12.0,1,1, 1.745, 10499.428, 358.251, 52799.054 24/01/08,20:17:20,12,10,1, 12.0,1,1, 1.745, 10499.430, 358.232, 52799.058 24/01/08,20:17:20,13,10,1, 12.0,1,1, 1.745, 10499.423, 358.230, 52799.075 24/01/08,20:17:20,14,10,1, 12.0,1,1, 1.745, 10499.418, 358.226, 52799.112 24/01/08,20:17:20,15,10,1, 12.0,1,1, 1.745, 10499.418, 358.234, 52799.051 24/01/08,20:17:20,16,10,1, 12.0,1,1, 1.745, 10499.420, 358.236, 52799.033 24/01/08,20:17:20,17,10,1, 12.0,1,1, 1.745, 10499.419, 358.233, 52799.049 24/01/08,20:17:20,18,10,1, 12.0,1,1, 1.745, 10499.423, 358.248, 52799.099 24/01/08,20:17:20,19,10,1, 12.0,1,1, 1.745, 10499.422, 358.228, 52799.043 24/01/08,20:17:21,00,10,1, 11.9,1,1, 1.745, 10499.414, 358.228, 52799.043 24/01/08,20:17:21,01,10,1, 11.9,1,1, 1.745, 10499.440, 358.247, 52799.063 24/01/08,20:17:21,02,10,1, 11.9,1,1, 1.745, 10499.433, 358.236, 52799.087 24/01/08,20:17:21,03,10,1, 11.9,1,1, 1.745, 10499.449, 358.243, 52799.148 24/01/08,20:17:21,04,10,1, 11.9,1,1, 1.745, 10499.420, 358.222, 52799.085 24/01/08,20:17:21,05,10,1, 11.9,1,1, 1.745, 10499.451, 358.229, 52799.156 24/01/08,20:17:21,06,10,1, 11.9,1,1, 1.745, 10499.456, 358.222, 52799.015 24/01/08,20:17:21,07,10,1, 11.9,1,1, 1.745, 10499.427, 358.223, 52799.051 24/01/08,20:17:21,08,10,1, 11.9,1,1, 1.745, 10499.426, 358.235, 52799.119 24/01/08,20:17:21,09,10,1, 11.9,1,1, 1.745, 10499.439, 358.248, 52799.106 24/01/08,20:17:21,10,10,1, 11.9,1,1, 1.745, 10499.457, 358.230, 52798.957 24/01/08,20:17:21,11,10,1, 11.9,1,1, 1.745, 10499.454, 358.244, 52799.040 24/01/08,20:17:21,12,10,1, 11.9,1,1, 1.745, 10499.454, 358.240, 52799.116 24/01/08,20:17:21,13,10,1, 11.9,1,1, 1.745, 10499.430, 358.233, 52799.057 24/01/08,20:17:21,14,10,1, 11.9,1,1, 1.745, 10499.428, 358.213, 52799.083 24/01/08,20:17:21,15,10,1, 11.9,1,1, 1.745, 10499.449, 358.252, 52799.117 24/01/08,20:17:21,16,10,1, 11.9,1,1, 1.745, 10499.465, 358.226, 52799.091 24/01/08,20:17:21,17,10,1, 11.9,1,1, 1.745, 10499.426, 358.236, 52799.077 24/01/08,20:17:21,18,10,1, 11.9,1,1, 1.745, 10499.447, 358.249, 52799.061 24/01/08,20:17:21,19,10,1, 11.9,1,1, 1.745, 10499.465, 358.240, 52799.071 24/01/08,20:17:22,00,10,1, 11.9,1,1, 1.742, 10499.464, 358.240, 52799.071 24/01/08,20:17:22,01,10,1, 11.9,1,1, 1.742, 10499.451, 358.239, 52799.151 24/01/08,20:17:22,02,10,1, 11.9,1,1, 1.742, 10499.455, 358.235, 52799.065 24/01/08,20:17:22,03,10,1, 11.9,1,1, 1.742, 10499.457, 358.247, 52799.047 24/01/08,20:17:22,04,10,1, 11.9,1,1, 1.742, 10499.475, 358.259, 52799.105 24/01/08,20:17:22,05,10,1, 11.9,1,1, 1.742, 10499.456, 358.256, 52799.037 24/01/08,20:17:22,06,10,1, 11.9,1,1, 1.742, 10499.444, 358.247, 52798.990 24/01/08,20:17:22,07,10,1, 11.9,1,1, 1.742, 10499.485, 358.230, 52799.041 24/01/08,20:17:22,08,10,1, 11.9,1,1, 1.742, 10499.470, 358.246, 52799.032 24/01/08,20:17:22,09,10,1, 11.9,1,1, 1.742, 10499.467, 358.241, 52799.020 24/01/08,20:17:22,10,10,1, 11.9,1,1, 1.742, 10499.475, 358.257, 52799.044 24/01/08,20:17:22,11,10,1, 11.9,1,1, 1.742, 10499.501, 358.245, 52799.067 24/01/08,20:17:22,12,10,1, 11.9,1,1, 1.742, 10499.486, 358.268, 52799.043 24/01/08,20:17:22,13,10,1, 11.9,1,1, 1.742, 10499.492, 358.243, 52799.056 24/01/08,20:17:22,14,10,1, 11.9,1,1, 1.742, 10499.471, 358.259, 52799.072 24/01/08,20:17:22,15,10,1, 11.9,1,1, 1.742, 10499.507, 358.249, 52799.055 24/01/08,20:17:22,16,10,1, 11.9,1,1, 1.742, 10499.465, 358.232, 52799.048 24/01/08,20:17:22,17,10,1, 11.9,1,1, 1.742, 10499.505, 358.239, 52799.043 24/01/08,20:17:22,18,10,1, 11.9,1,1, 1.742, 10499.496, 358.253, 52799.095 24/01/08,20:17:22,19,10,1, 11.9,1,1, 1.742, 10499.474, 358.240, 52799.016 24/01/08,20:17:23,00,10,1, 11.9,1,1, 1.742, 10499.473, 358.240, 52799.016 24/01/08,20:17:23,01,10,1, 11.9,1,1, 1.742, 10499.488, 358.268, 52799.107 24/01/08,20:17:23,02,10,1, 11.9,1,1, 1.742, 10499.491, 358.250, 52799.067 24/01/08,20:17:23,03,10,1, 11.9,1,1, 1.742, 10499.494, 358.272, 52799.049 24/01/08,20:17:23,04,10,1, 11.9,1,1, 1.742, 10499.499, 358.273, 52799.070 24/01/08,20:17:23,05,10,1, 11.9,1,1, 1.742, 10499.494, 358.267, 52799.057 24/01/08,20:17:23,06,10,1, 11.9,1,1, 1.742, 10499.526, 358.260, 52799.045 24/01/08,20:17:23,07,10,1, 11.9,1,1, 1.742, 10499.495, 358.261, 52799.111 24/01/08,20:17:23,08,10,1, 11.9,1,1, 1.742, 10499.515, 358.274, 52799.045 24/01/08,20:17:23,09,10,1, 11.9,1,1, 1.742, 10499.524, 358.256, 52799.043 24/01/08,20:17:23,10,10,1, 11.9,1,1, 1.742, 10499.503, 358.282, 52799.025 24/01/08,20:17:23,11,10,1, 11.9,1,1, 1.742, 10499.506, 358.257, 52799.043 24/01/08,20:17:23,12,10,1, 11.9,1,1, 1.742, 10499.535, 358.260, 52799.069 24/01/08,20:17:23,13,10,1, 11.9,1,1, 1.742, 10499.537, 358.270, 52798.971 24/01/08,20:17:23,14,10,1, 11.9,1,1, 1.742, 10499.512, 358.283, 52799.048 24/01/08,20:17:23,15,10,1, 11.9,1,1, 1.742, 10499.496, 358.267, 52799.082 24/01/08,20:17:23,16,10,1, 11.9,1,1, 1.742, 10499.517, 358.273, 52799.023 24/01/08,20:17:23,17,10,1, 11.9,1,1, 1.742, 10499.526, 358.271, 52799.080 24/01/08,20:17:23,18,10,1, 11.9,1,1, 1.742, 10499.528, 358.283, 52799.093 24/01/08,20:17:23,19,10,1, 11.9,1,1, 1.742, 10499.512, 358.263, 52799.124 24/01/08,20:17:24,00,10,1, 11.9,1,1, 1.746, 10499.506, 358.263, 52799.124 24/01/08,20:17:24,01,10,1, 11.9,1,1, 1.746, 10499.521, 358.266, 52799.103 24/01/08,20:17:24,02,10,1, 11.9,1,1, 1.746, 10499.538, 358.301, 52799.119 24/01/08,20:17:24,03,10,1, 11.9,1,1, 1.746, 10499.532, 358.265, 52799.028 24/01/08,20:17:24,04,10,1, 11.9,1,1, 1.746, 10499.512, 358.283, 52799.135 24/01/08,20:17:24,05,10,1, 11.9,1,1, 1.746, 10499.524, 358.282, 52798.968 24/01/08,20:17:24,06,10,1, 11.9,1,1, 1.746, 10499.532, 358.286, 52799.058 24/01/08,20:17:24,07,10,1, 11.9,1,1, 1.746, 10499.553, 358.279, 52799.093 24/01/08,20:17:24,08,10,1, 11.9,1,1, 1.746, 10499.534, 358.279, 52799.077 24/01/08,20:17:24,09,10,1, 11.9,1,1, 1.746, 10499.538, 358.288, 52799.076 24/01/08,20:17:24,10,10,1, 11.9,1,1, 1.746, 10499.545, 358.278, 52799.076 24/01/08,20:17:24,11,10,1, 11.9,1,1, 1.746, 10499.549, 358.292, 52799.103 24/01/08,20:17:24,12,10,1, 11.9,1,1, 1.746, 10499.535, 358.283, 52799.103 24/01/08,20:17:24,13,10,1, 11.9,1,1, 1.746, 10499.558, 358.276, 52799.096 24/01/08,20:17:24,14,10,1, 11.9,1,1, 1.746, 10499.558, 358.275, 52799.111 24/01/08,20:17:24,15,10,1, 11.9,1,1, 1.746, 10499.548, 358.298, 52799.037 24/01/08,20:17:24,16,10,1, 11.9,1,1, 1.746, 10499.560, 358.285, 52799.040 24/01/08,20:17:24,17,10,1, 11.9,1,1, 1.746, 10499.552, 358.267, 52799.047 24/01/08,20:17:24,18,10,1, 11.9,1,1, 1.746, 10499.550, 358.286, 52799.139 24/01/08,20:17:24,19,10,1, 11.9,1,1, 1.746, 10499.531, 358.258, 52799.094 24/01/08,20:17:25,00,10,1, 11.9,1,1, 1.745, 10499.531, 358.258, 52799.094 24/01/08,20:17:25,01,10,1, 11.9,1,1, 1.745, 10499.564, 358.252, 52798.988 24/01/08,20:17:25,02,10,1, 11.9,1,1, 1.745, 10499.572, 358.293, 52799.146 24/01/08,20:17:25,03,10,1, 11.9,1,1, 1.745, 10499.572, 358.250, 52799.024 24/01/08,20:17:25,04,10,1, 11.9,1,1, 1.745, 10499.560, 358.279, 52799.003 24/01/08,20:17:25,05,10,1, 11.9,1,1, 1.745, 10499.567, 358.261, 52799.080 24/01/08,20:17:25,06,10,1, 11.9,1,1, 1.745, 10499.575, 358.276, 52799.033 24/01/08,20:17:25,07,10,1, 11.9,1,1, 1.745, 10499.558, 358.291, 52799.285 24/01/08,20:17:25,08,10,1, 11.9,1,1, 1.745, 10499.553, 358.286, 52799.108 24/01/08,20:17:25,09,10,1, 11.9,1,1, 1.745, 10499.572, 358.301, 52799.091 24/01/08,20:17:25,10,10,1, 11.9,1,1, 1.745, 10499.594, 358.279, 52799.024 24/01/08,20:17:25,11,10,1, 11.9,1,1, 1.745, 10499.589, 358.309, 52799.092 24/01/08,20:17:25,12,10,1, 11.9,1,1, 1.745, 10499.568, 358.299, 52799.038 24/01/08,20:17:25,13,10,1, 11.9,1,1, 1.745, 10499.609, 358.295, 52799.065 24/01/08,20:17:25,14,10,1, 11.9,1,1, 1.745, 10499.591, 358.285, 52799.064 24/01/08,20:17:25,15,10,1, 11.9,1,1, 1.745, 10499.585, 358.285, 52799.041 24/01/08,20:17:25,16,10,1, 11.9,1,1, 1.745, 10499.588, 358.287, 52799.068 24/01/08,20:17:25,17,10,1, 11.9,1,1, 1.745, 10499.568, 358.271, 52799.017 24/01/08,20:17:25,18,10,1, 11.9,1,1, 1.745, 10499.586, 358.288, 52799.074 24/01/08,20:17:25,19,10,1, 11.9,1,1, 1.745, 10499.600, 358.277, 52799.040 24/01/08,20:17:26,00,09,1, 11.9,1,1, 1.746, 10499.598, 358.277, 52799.040 24/01/08,20:17:26,01,09,1, 11.9,1,1, 1.746, 10499.576, 358.280, 52799.100 24/01/08,20:17:26,02,09,1, 11.9,1,1, 1.746, 10499.595, 358.334, 52799.355 24/01/08,20:17:26,03,09,1, 11.9,1,1, 1.746, 10499.626, 358.300, 52799.068 24/01/08,20:17:26,04,09,1, 11.9,1,1, 1.746, 10499.619, 358.294, 52799.027 24/01/08,20:17:26,05,09,1, 11.9,1,1, 1.746, 10499.601, 358.275, 52799.075 24/01/08,20:17:26,06,09,1, 11.9,1,1, 1.746, 10499.580, 358.308, 52799.040 24/01/08,20:17:26,07,09,1, 11.9,1,1, 1.746, 10499.597, 358.287, 52799.055 24/01/08,20:17:26,08,09,1, 11.9,1,1, 1.746, 10499.593, 358.295, 52799.067 24/01/08,20:17:26,09,09,1, 11.9,1,1, 1.746, 10499.613, 358.302, 52799.110 24/01/08,20:17:26,10,09,1, 11.9,1,1, 1.746, 10499.604, 358.292, 52799.136 24/01/08,20:17:26,11,09,1, 11.9,1,1, 1.746, 10499.597, 358.257, 52799.098 24/01/08,20:17:26,12,09,1, 11.9,1,1, 1.746, 10499.629, 358.273, 52799.051 24/01/08,20:17:26,13,09,1, 11.9,1,1, 1.746, 10499.600, 358.295, 52799.095 24/01/08,20:17:26,14,09,1, 11.9,1,1, 1.746, 10499.612, 358.276, 52799.069 24/01/08,20:17:26,15,09,1, 11.9,1,1, 1.746, 10499.628, 358.281, 52799.016 24/01/08,20:17:26,16,09,1, 11.9,1,1, 1.746, 10499.607, 358.306, 52799.005 24/01/08,20:17:26,17,09,1, 11.9,1,1, 1.746, 10499.621, 358.274, 52799.049 24/01/08,20:17:26,18,09,1, 11.9,1,1, 1.746, 10499.627, 358.290, 52799.043 24/01/08,20:17:26,19,09,1, 11.9,1,1, 1.746, 10499.616, 358.296, 52799.027 24/01/08,20:17:27,00,09,1, 11.8,1,1, 1.746, 10499.614, 358.296, 52799.027 24/01/08,20:17:27,01,09,1, 11.8,1,1, 1.746, 10499.641, 358.305, 52799.102 24/01/08,20:17:27,02,09,1, 11.8,1,1, 1.746, 10499.633, 358.290, 52799.084 24/01/08,20:17:27,03,09,1, 11.8,1,1, 1.746, 10499.645, 358.294, 52799.095 24/01/08,20:17:27,04,09,1, 11.8,1,1, 1.746, 10499.613, 358.295, 52799.076 24/01/08,20:17:27,05,09,1, 11.8,1,1, 1.746, 10499.623, 358.292, 52799.061 24/01/08,20:17:27,06,09,1, 11.8,1,1, 1.746, 10499.647, 358.293, 52799.050 24/01/08,20:17:27,07,09,1, 11.8,1,1, 1.746, 10499.630, 358.304, 52799.051 24/01/08,20:17:27,08,09,1, 11.8,1,1, 1.746, 10499.640, 358.284, 52799.048 24/01/08,20:17:27,09,09,1, 11.8,1,1, 1.746, 10499.630, 358.301, 52799.056 24/01/08,20:17:27,10,09,1, 11.8,1,1, 1.746, 10499.665, 358.292, 52799.120 24/01/08,20:17:27,11,09,1, 11.8,1,1, 1.746, 10499.649, 358.289, 52799.000 24/01/08,20:17:27,12,09,1, 11.8,1,1, 1.746, 10499.653, 358.312, 52799.096 24/01/08,20:17:27,13,09,1, 11.8,1,1, 1.746, 10499.642, 358.299, 52799.140 24/01/08,20:17:27,14,09,1, 11.8,1,1, 1.746, 10499.651, 358.304, 52799.052 24/01/08,20:17:27,15,09,1, 11.8,1,1, 1.746, 10499.633, 358.304, 52799.095 24/01/08,20:17:27,16,09,1, 11.8,1,1, 1.746, 10499.673, 358.295, 52799.043 24/01/08,20:17:27,17,09,1, 11.8,1,1, 1.746, 10499.651, 358.299, 52799.036 24/01/08,20:17:27,18,09,1, 11.8,1,1, 1.746, 10499.659, 358.299, 52799.111 24/01/08,20:17:27,19,09,1, 11.8,1,1, 1.746, 10499.645, 358.294, 52799.137 24/01/08,20:17:28,00,09,1, 11.9,1,1, 1.745, 10499.640, 358.294, 52799.137 24/01/08,20:17:28,01,09,1, 11.9,1,1, 1.745, 10499.660, 358.309, 52799.132 24/01/08,20:17:28,02,09,1, 11.9,1,1, 1.745, 10499.654, 358.305, 52799.106 24/01/08,20:17:28,03,09,1, 11.9,1,1, 1.745, 10499.687, 358.300, 52799.075 24/01/08,20:17:28,04,09,1, 11.9,1,1, 1.745, 10499.653, 358.292, 52799.048 24/01/08,20:17:28,05,09,1, 11.9,1,1, 1.745, 10499.657, 358.308, 52799.272 24/01/08,20:17:28,06,09,1, 11.9,1,1, 1.745, 10499.667, 358.310, 52799.111 24/01/08,20:17:28,07,09,1, 11.9,1,1, 1.745, 10499.653, 358.292, 52799.071 24/01/08,20:17:28,08,09,1, 11.9,1,1, 1.745, 10499.687, 358.315, 52799.125 24/01/08,20:17:28,09,09,1, 11.9,1,1, 1.745, 10499.679, 358.289, 52799.107 24/01/08,20:17:28,10,09,1, 11.9,1,1, 1.745, 10499.669, 358.271, 52798.968 24/01/08,20:17:28,11,09,1, 11.9,1,1, 1.745, 10499.701, 358.278, 52799.038 24/01/08,20:17:28,12,09,1, 11.9,1,1, 1.745, 10499.689, 358.286, 52799.003 24/01/08,20:17:28,13,09,1, 11.9,1,1, 1.745, 10499.673, 358.318, 52799.088 24/01/08,20:17:28,14,09,1, 11.9,1,1, 1.745, 10499.678, 358.311, 52799.089 24/01/08,20:17:28,15,09,1, 11.9,1,1, 1.745, 10499.692, 358.288, 52799.012 24/01/08,20:17:28,16,09,1, 11.9,1,1, 1.745, 10499.680, 358.290, 52799.000 24/01/08,20:17:28,17,09,1, 11.9,1,1, 1.745, 10499.680, 358.295, 52799.029 24/01/08,20:17:28,18,09,1, 11.9,1,1, 1.745, 10499.662, 358.299, 52799.077 24/01/08,20:17:28,19,09,1, 11.9,1,1, 1.745, 10499.681, 358.301, 52799.045 24/01/08,20:17:29,00,09,1, 12.0,1,1, 1.741, 10499.673, 358.301, 52799.045 24/01/08,20:17:29,01,09,1, 12.0,1,1, 1.741, 10499.665, 358.292, 52799.052 24/01/08,20:17:29,02,09,1, 12.0,1,1, 1.741, 10499.667, 358.311, 52799.069 24/01/08,20:17:29,03,09,1, 12.0,1,1, 1.741, 10499.699, 358.305, 52799.106 24/01/08,20:17:29,04,09,1, 12.0,1,1, 1.741, 10499.685, 358.302, 52799.043 24/01/08,20:17:29,05,09,1, 12.0,1,1, 1.741, 10499.675, 358.299, 52799.074 24/01/08,20:17:29,06,09,1, 12.0,1,1, 1.741, 10499.709, 358.321, 52798.998 24/01/08,20:17:29,07,09,1, 12.0,1,1, 1.741, 10499.685, 358.308, 52799.102 24/01/08,20:17:29,08,09,1, 12.0,1,1, 1.741, 10499.697, 358.304, 52799.058 24/01/08,20:17:29,09,09,1, 12.0,1,1, 1.741, 10499.706, 358.310, 52799.066 24/01/08,20:17:29,10,09,1, 12.0,1,1, 1.741, 10499.698, 358.297, 52798.991 24/01/08,20:17:29,11,09,1, 12.0,1,1, 1.741, 10499.697, 358.314, 52798.958 24/01/08,20:17:29,12,09,1, 12.0,1,1, 1.741, 10499.708, 358.319, 52799.106 24/01/08,20:17:29,13,09,1, 12.0,1,1, 1.741, 10499.720, 358.302, 52799.104 24/01/08,20:17:29,14,09,1, 12.0,1,1, 1.741, 10499.708, 358.326, 52798.973 24/01/08,20:17:29,15,09,1, 12.0,1,1, 1.741, 10499.718, 358.320, 52799.070 24/01/08,20:17:29,16,09,1, 12.0,1,1, 1.741, 10499.727, 358.304, 52799.115 24/01/08,20:17:29,17,09,1, 12.0,1,1, 1.741, 10499.737, 358.331, 52799.045 24/01/08,20:17:29,18,09,1, 12.0,1,1, 1.741, 10499.726, 358.314, 52798.977 24/01/08,20:17:29,19,09,1, 12.0,1,1, 1.741, 10499.734, 358.308, 52799.062 24/01/08,20:17:30,00,09,1, 11.9,1,1, 1.747, 10499.731, 358.308, 52799.062 24/01/08,20:17:30,01,09,1, 11.9,1,1, 1.747, 10499.743, 358.314, 52799.077 24/01/08,20:17:30,02,09,1, 11.9,1,1, 1.747, 10499.724, 358.317, 52799.092 24/01/08,20:17:30,03,09,1, 11.9,1,1, 1.747, 10499.723, 358.315, 52799.003 24/01/08,20:17:30,04,09,1, 11.9,1,1, 1.747, 10499.730, 358.325, 52799.118 24/01/08,20:17:30,05,09,1, 11.9,1,1, 1.747, 10499.733, 358.313, 52799.084 24/01/08,20:17:30,06,09,1, 11.9,1,1, 1.747, 10499.726, 358.300, 52799.033 24/01/08,20:17:30,07,09,1, 11.9,1,1, 1.747, 10499.719, 358.310, 52798.996 24/01/08,20:17:30,08,09,1, 11.9,1,1, 1.747, 10499.720, 358.305, 52799.050 24/01/08,20:17:30,09,09,1, 11.9,1,1, 1.747, 10499.754, 358.311, 52799.057 24/01/08,20:17:30,10,09,1, 11.9,1,1, 1.747, 10499.754, 358.330, 52799.039 24/01/08,20:17:30,11,09,1, 11.9,1,1, 1.747, 10499.752, 358.329, 52799.155 24/01/08,20:17:30,12,09,1, 11.9,1,1, 1.747, 10499.736, 358.316, 52799.050 24/01/08,20:17:30,13,09,1, 11.9,1,1, 1.747, 10499.738, 358.315, 52799.044 24/01/08,20:17:30,14,09,1, 11.9,1,1, 1.747, 10499.757, 358.340, 52799.152 24/01/08,20:17:30,15,09,1, 11.9,1,1, 1.747, 10499.719, 358.342, 52799.113 24/01/08,20:17:30,16,09,1, 11.9,1,1, 1.747, 10499.730, 358.341, 52799.082 24/01/08,20:17:30,17,09,1, 11.9,1,1, 1.747, 10499.739, 358.323, 52799.146 24/01/08,20:17:30,18,09,1, 11.9,1,1, 1.747, 10499.733, 358.299, 52799.122 24/01/08,20:17:30,19,09,1, 11.9,1,1, 1.747, 10499.751, 358.305, 52799.019 24/01/08,20:17:31,00,09,1, 11.8,1,1, 1.747, 10499.748, 358.305, 52799.019 24/01/08,20:17:31,01,09,1, 11.8,1,1, 1.747, 10499.740, 358.338, 52799.080 24/01/08,20:17:31,02,09,1, 11.8,1,1, 1.747, 10499.748, 358.300, 52799.082 24/01/08,20:17:31,03,09,1, 11.8,1,1, 1.747, 10499.759, 358.302, 52799.016 24/01/08,20:17:31,04,09,1, 11.8,1,1, 1.747, 10499.767, 358.318, 52799.071 24/01/08,20:17:31,05,09,1, 11.8,1,1, 1.747, 10499.744, 358.302, 52799.077 24/01/08,20:17:31,06,09,1, 11.8,1,1, 1.747, 10499.733, 358.314, 52799.133 24/01/08,20:17:31,07,09,1, 11.8,1,1, 1.747, 10499.785, 358.306, 52799.046 24/01/08,20:17:31,08,09,1, 11.8,1,1, 1.747, 10499.738, 358.311, 52799.000 24/01/08,20:17:31,09,09,1, 11.8,1,1, 1.747, 10499.743, 358.309, 52798.976 24/01/08,20:17:31,10,09,1, 11.8,1,1, 1.747, 10499.764, 358.318, 52799.040 24/01/08,20:17:31,11,09,1, 11.8,1,1, 1.747, 10499.750, 358.316, 52799.075 24/01/08,20:17:31,12,09,1, 11.8,1,1, 1.747, 10499.759, 358.307, 52799.020 24/01/08,20:17:31,13,09,1, 11.8,1,1, 1.747, 10499.755, 358.300, 52799.078 24/01/08,20:17:31,14,09,1, 11.8,1,1, 1.747, 10499.764, 358.312, 52799.052 24/01/08,20:17:31,15,09,1, 11.8,1,1, 1.747, 10499.771, 358.331, 52799.063 24/01/08,20:17:31,16,09,1, 11.8,1,1, 1.747, 10499.785, 358.299, 52799.058 24/01/08,20:17:31,17,09,1, 11.8,1,1, 1.747, 10499.775, 358.312, 52799.046 24/01/08,20:17:31,18,09,1, 11.8,1,1, 1.747, 10499.775, 358.315, 52799.072 24/01/08,20:17:31,19,09,1, 11.8,1,1, 1.747, 10499.784, 358.323, 52799.065 24/01/08,20:17:32,00,09,1, 11.9,1,1, 1.745, 10499.781, 358.323, 52799.065 24/01/08,20:17:32,01,09,1, 11.9,1,1, 1.745, 10499.793, 358.320, 52799.069 24/01/08,20:17:32,02,09,1, 11.9,1,1, 1.745, 10499.770, 358.314, 52799.090 24/01/08,20:17:32,03,09,1, 11.9,1,1, 1.745, 10499.759, 358.335, 52799.111 24/01/08,20:17:32,04,09,1, 11.9,1,1, 1.745, 10499.778, 358.330, 52799.038 24/01/08,20:17:32,05,09,1, 11.9,1,1, 1.745, 10499.779, 358.338, 52798.993 24/01/08,20:17:32,06,09,1, 11.9,1,1, 1.745, 10499.795, 358.345, 52799.078 24/01/08,20:17:32,07,09,1, 11.9,1,1, 1.745, 10499.772, 358.325, 52799.052 24/01/08,20:17:32,08,09,1, 11.9,1,1, 1.745, 10499.770, 358.323, 52799.032 24/01/08,20:17:32,09,09,1, 11.9,1,1, 1.745, 10499.791, 358.304, 52799.018 24/01/08,20:17:32,10,09,1, 11.9,1,1, 1.745, 10499.791, 358.329, 52799.054 24/01/08,20:17:32,11,09,1, 11.9,1,1, 1.745, 10499.797, 358.331, 52799.064 24/01/08,20:17:32,12,09,1, 11.9,1,1, 1.745, 10499.775, 358.323, 52799.066 24/01/08,20:17:32,13,09,1, 11.9,1,1, 1.745, 10499.822, 358.314, 52799.020 24/01/08,20:17:32,14,09,1, 11.9,1,1, 1.745, 10499.788, 358.336, 52799.002 24/01/08,20:17:32,15,09,1, 11.9,1,1, 1.745, 10499.800, 358.312, 52799.016 24/01/08,20:17:32,16,09,1, 11.9,1,1, 1.745, 10499.831, 358.344, 52799.119 24/01/08,20:17:32,17,09,1, 11.9,1,1, 1.745, 10499.793, 358.327, 52799.004 24/01/08,20:17:32,18,09,1, 11.9,1,1, 1.745, 10499.794, 358.354, 52799.034 24/01/08,20:17:32,19,09,1, 11.9,1,1, 1.745, 10499.794, 358.320, 52799.049 24/01/08,20:17:33,00,09,1, 12.0,1,1, 1.745, 10499.790, 358.320, 52799.049 24/01/08,20:17:33,01,09,1, 12.0,1,1, 1.745, 10499.817, 358.330, 52799.039 24/01/08,20:17:33,02,09,1, 12.0,1,1, 1.745, 10499.802, 358.337, 52799.032 24/01/08,20:17:33,03,09,1, 12.0,1,1, 1.745, 10499.822, 358.345, 52799.042 24/01/08,20:17:33,04,09,1, 12.0,1,1, 1.745, 10499.816, 358.329, 52799.018 24/01/08,20:17:33,05,09,1, 12.0,1,1, 1.745, 10499.814, 358.369, 52799.068 24/01/08,20:17:33,06,09,1, 12.0,1,1, 1.745, 10499.821, 358.354, 52799.052 24/01/08,20:17:33,07,09,1, 12.0,1,1, 1.745, 10499.809, 358.325, 52799.017 24/01/08,20:17:33,08,09,1, 12.0,1,1, 1.745, 10499.843, 358.346, 52799.052 24/01/08,20:17:33,09,09,1, 12.0,1,1, 1.745, 10499.828, 358.339, 52799.032 24/01/08,20:17:33,10,09,1, 12.0,1,1, 1.745, 10499.870, 358.337, 52799.013 24/01/08,20:17:33,11,09,1, 12.0,1,1, 1.745, 10499.833, 358.334, 52799.046 24/01/08,20:17:33,12,09,1, 12.0,1,1, 1.745, 10499.853, 358.325, 52799.048 24/01/08,20:17:33,13,09,1, 12.0,1,1, 1.745, 10499.835, 358.333, 52799.010 24/01/08,20:17:33,14,09,1, 12.0,1,1, 1.745, 10499.853, 358.357, 52799.027 24/01/08,20:17:33,15,09,1, 12.0,1,1, 1.745, 10499.843, 358.335, 52799.021 24/01/08,20:17:33,16,09,1, 12.0,1,1, 1.745, 10499.837, 358.332, 52799.111 24/01/08,20:17:33,17,09,1, 12.0,1,1, 1.745, 10499.837, 358.343, 52799.034 24/01/08,20:17:33,18,09,1, 12.0,1,1, 1.745, 10499.821, 358.345, 52799.093 24/01/08,20:17:33,19,09,1, 12.0,1,1, 1.745, 10499.837, 358.342, 52799.011 24/01/08,20:17:34,00,09,1, 11.9,1,1, 1.747, 10499.831, 358.342, 52799.011 24/01/08,20:17:34,01,09,1, 11.9,1,1, 1.747, 10499.849, 358.355, 52799.042 24/01/08,20:17:34,02,09,1, 11.9,1,1, 1.747, 10499.837, 358.314, 52799.103 24/01/08,20:17:34,03,09,1, 11.9,1,1, 1.747, 10499.823, 358.349, 52799.123 24/01/08,20:17:34,04,09,1, 11.9,1,1, 1.747, 10499.850, 358.318, 52799.052 24/01/08,20:17:34,05,09,1, 11.9,1,1, 1.747, 10499.849, 358.331, 52799.083 24/01/08,20:17:34,06,09,1, 11.9,1,1, 1.747, 10499.846, 358.331, 52799.090 24/01/08,20:17:34,07,09,1, 11.9,1,1, 1.747, 10499.860, 358.336, 52799.097 24/01/08,20:17:34,08,09,1, 11.9,1,1, 1.747, 10499.853, 358.304, 52799.058 24/01/08,20:17:34,09,09,1, 11.9,1,1, 1.747, 10499.840, 358.359, 52799.108 24/01/08,20:17:34,10,09,1, 11.9,1,1, 1.747, 10499.859, 358.332, 52799.035 24/01/08,20:17:34,11,09,1, 11.9,1,1, 1.747, 10499.879, 358.357, 52799.124 24/01/08,20:17:34,12,09,1, 11.9,1,1, 1.747, 10499.862, 358.345, 52798.997 24/01/08,20:17:34,13,09,1, 11.9,1,1, 1.747, 10499.856, 358.359, 52799.065 24/01/08,20:17:34,14,09,1, 11.9,1,1, 1.747, 10499.867, 358.370, 52799.055 24/01/08,20:17:34,15,09,1, 11.9,1,1, 1.747, 10499.848, 358.347, 52799.065 24/01/08,20:17:34,16,09,1, 11.9,1,1, 1.747, 10499.847, 358.364, 52799.043 24/01/08,20:17:34,17,09,1, 11.9,1,1, 1.747, 10499.858, 358.344, 52799.012 24/01/08,20:17:34,18,09,1, 11.9,1,1, 1.747, 10499.849, 358.348, 52799.034 24/01/08,20:17:34,19,09,1, 11.9,1,1, 1.747, 10499.884, 358.351, 52799.043 24/01/08,20:17:35,00,09,1, 11.9,1,1, 1.745, 10499.882, 358.351, 52799.043 24/01/08,20:17:35,01,09,1, 11.9,1,1, 1.745, 10499.886, 358.376, 52798.998 24/01/08,20:17:35,02,09,1, 11.9,1,1, 1.745, 10499.872, 358.330, 52799.089 24/01/08,20:17:35,03,09,1, 11.9,1,1, 1.745, 10499.914, 358.372, 52799.006 24/01/08,20:17:35,04,09,1, 11.9,1,1, 1.745, 10499.876, 358.352, 52799.021 24/01/08,20:17:35,05,09,1, 11.9,1,1, 1.745, 10499.849, 358.354, 52799.083 24/01/08,20:17:35,06,09,1, 11.9,1,1, 1.745, 10499.869, 358.348, 52799.016 24/01/08,20:17:35,07,09,1, 11.9,1,1, 1.745, 10499.861, 358.344, 52799.087 24/01/08,20:17:35,08,09,1, 11.9,1,1, 1.745, 10499.848, 358.368, 52799.104 24/01/08,20:17:35,09,09,1, 11.9,1,1, 1.745, 10499.870, 358.349, 52799.063 24/01/08,20:17:35,10,09,1, 11.9,1,1, 1.745, 10499.887, 358.365, 52799.021 24/01/08,20:17:35,11,09,1, 11.9,1,1, 1.745, 10499.892, 358.342, 52798.878 24/01/08,20:17:35,12,09,1, 11.9,1,1, 1.745, 10499.886, 358.366, 52799.030 24/01/08,20:17:35,13,09,1, 11.9,1,1, 1.745, 10499.862, 358.381, 52799.054 24/01/08,20:17:35,14,09,1, 11.9,1,1, 1.745, 10499.871, 358.366, 52798.989 24/01/08,20:17:35,15,09,1, 11.9,1,1, 1.745, 10499.896, 358.347, 52799.052 24/01/08,20:17:35,16,09,1, 11.9,1,1, 1.745, 10499.865, 358.381, 52799.048 24/01/08,20:17:35,17,09,1, 11.9,1,1, 1.745, 10499.875, 358.380, 52799.046 24/01/08,20:17:35,18,09,1, 11.9,1,1, 1.745, 10499.889, 358.353, 52799.050 24/01/08,20:17:35,19,09,1, 11.9,1,1, 1.745, 10499.899, 358.374, 52799.042 24/01/08,20:17:36,00,09,1, 11.9,1,1, 1.747, 10499.898, 358.374, 52799.042 24/01/08,20:17:36,01,09,1, 11.9,1,1, 1.747, 10499.901, 358.378, 52798.999 24/01/08,20:17:36,02,09,1, 11.9,1,1, 1.747, 10499.907, 358.360, 52799.018 24/01/08,20:17:36,03,09,1, 11.9,1,1, 1.747, 10499.918, 358.361, 52799.058 24/01/08,20:17:36,04,09,1, 11.9,1,1, 1.747, 10499.899, 358.340, 52799.078 24/01/08,20:17:36,05,09,1, 11.9,1,1, 1.747, 10499.898, 358.351, 52798.987 24/01/08,20:17:36,06,09,1, 11.9,1,1, 1.747, 10499.906, 358.352, 52799.088 24/01/08,20:17:36,07,09,1, 11.9,1,1, 1.747, 10499.929, 358.366, 52799.090 24/01/08,20:17:36,08,09,1, 11.9,1,1, 1.747, 10499.911, 358.368, 52799.071 24/01/08,20:17:36,09,09,1, 11.9,1,1, 1.747, 10499.903, 358.349, 52799.009 24/01/08,20:17:36,10,09,1, 11.9,1,1, 1.747, 10499.908, 358.340, 52799.082 24/01/08,20:17:36,11,09,1, 11.9,1,1, 1.747, 10499.896, 358.349, 52799.077 24/01/08,20:17:36,12,09,1, 11.9,1,1, 1.747, 10499.888, 358.359, 52799.088 24/01/08,20:17:36,13,09,1, 11.9,1,1, 1.747, 10499.952, 358.343, 52799.026 24/01/08,20:17:36,14,09,1, 11.9,1,1, 1.747, 10499.930, 358.361, 52799.015 24/01/08,20:17:36,15,09,1, 11.9,1,1, 1.747, 10499.899, 358.350, 52799.003 24/01/08,20:17:36,16,09,1, 11.9,1,1, 1.747, 10499.931, 358.372, 52799.016 24/01/08,20:17:36,17,09,1, 11.9,1,1, 1.747, 10499.941, 358.378, 52799.027 24/01/08,20:17:36,18,09,1, 11.9,1,1, 1.747, 10499.900, 358.369, 52798.896 24/01/08,20:17:36,19,09,1, 11.9,1,1, 1.747, 10499.947, 358.341, 52799.085 24/01/08,20:17:37,00,08,1, 12.0,1,1, 1.747, 10499.940, 358.341, 52799.085 24/01/08,20:17:37,01,08,1, 12.0,1,1, 1.747, 10499.933, 358.364, 52799.042 24/01/08,20:17:37,02,08,1, 12.0,1,1, 1.747, 10499.941, 358.344, 52799.049 24/01/08,20:17:37,03,08,1, 12.0,1,1, 1.747, 10499.939, 358.358, 52799.066 24/01/08,20:17:37,04,08,1, 12.0,1,1, 1.747, 10499.955, 358.371, 52799.097 24/01/08,20:17:37,05,08,1, 12.0,1,1, 1.747, 10499.954, 358.380, 52799.109 24/01/08,20:17:37,06,08,1, 12.0,1,1, 1.747, 10499.957, 358.354, 52799.072 24/01/08,20:17:37,07,08,1, 12.0,1,1, 1.747, 10499.952, 358.358, 52799.031 24/01/08,20:17:37,08,08,1, 12.0,1,1, 1.747, 10499.949, 358.362, 52799.122 24/01/08,20:17:37,09,08,1, 12.0,1,1, 1.747, 10499.945, 358.389, 52799.061 24/01/08,20:17:37,10,08,1, 12.0,1,1, 1.747, 10499.948, 358.356, 52799.075 24/01/08,20:17:37,11,08,1, 12.0,1,1, 1.747, 10499.952, 358.355, 52799.079 24/01/08,20:17:37,12,08,1, 12.0,1,1, 1.747, 10499.959, 358.348, 52799.103 24/01/08,20:17:37,13,08,1, 12.0,1,1, 1.747, 10499.952, 358.341, 52799.043 24/01/08,20:17:37,14,08,1, 12.0,1,1, 1.747, 10499.956, 358.341, 52799.080 24/01/08,20:17:37,15,08,1, 12.0,1,1, 1.747, 10499.950, 358.363, 52799.075 24/01/08,20:17:37,16,08,1, 12.0,1,1, 1.747, 10499.949, 358.354, 52799.038 24/01/08,20:17:37,17,08,1, 12.0,1,1, 1.747, 10499.976, 358.366, 52799.094 24/01/08,20:17:37,18,08,1, 12.0,1,1, 1.747, 10499.959, 358.362, 52799.136 24/01/08,20:17:37,19,08,1, 12.0,1,1, 1.747, 10499.966, 358.374, 52798.997 24/01/08,20:17:38,00,08,1, 11.9,1,1, 1.748, 10499.965, 358.374, 52798.997 24/01/08,20:17:38,01,08,1, 11.9,1,1, 1.748, 10499.947, 358.370, 52798.886 24/01/08,20:17:38,02,08,1, 11.9,1,1, 1.748, 10499.951, 358.373, 52799.098 24/01/08,20:17:38,03,08,1, 11.9,1,1, 1.748, 10499.984, 358.375, 52799.135 24/01/08,20:17:38,04,08,1, 11.9,1,1, 1.748, 10499.967, 358.378, 52799.123 24/01/08,20:17:38,05,08,1, 11.9,1,1, 1.748, 10499.962, 358.369, 52799.050 24/01/08,20:17:38,06,08,1, 11.9,1,1, 1.748, 10499.958, 358.392, 52798.995 24/01/08,20:17:38,07,08,1, 11.9,1,1, 1.748, 10499.970, 358.361, 52799.007 24/01/08,20:17:38,08,08,1, 11.9,1,1, 1.748, 10499.957, 358.387, 52799.080 24/01/08,20:17:38,09,08,1, 11.9,1,1, 1.748, 10499.971, 358.379, 52799.093 24/01/08,20:17:38,10,08,1, 11.9,1,1, 1.748, 10499.962, 358.370, 52799.017 24/01/08,20:17:38,11,08,1, 11.9,1,1, 1.748, 10499.991, 358.350, 52799.083 24/01/08,20:17:38,12,08,1, 11.9,1,1, 1.748, 10499.955, 358.363, 52799.029 24/01/08,20:17:38,13,08,1, 11.9,1,1, 1.748, 10499.966, 358.368, 52798.996 24/01/08,20:17:38,14,08,1, 11.9,1,1, 1.748, 10499.964, 358.323, 52798.994 24/01/08,20:17:38,15,08,1, 11.9,1,1, 1.748, 10499.992, 358.364, 52798.988 24/01/08,20:17:38,16,08,1, 11.9,1,1, 1.748, 10499.973, 358.361, 52799.048 24/01/08,20:17:38,17,08,1, 11.9,1,1, 1.748, 10499.978, 358.379, 52799.092 24/01/08,20:17:38,18,08,1, 11.9,1,1, 1.748, 10500.003, 358.367, 52798.971 24/01/08,20:17:38,19,08,1, 11.9,1,1, 1.748, 10499.976, 358.360, 52798.994 24/01/08,20:17:39,00,08,1, 11.9,1,1, 1.744, 10499.973, 358.360, 52798.994 24/01/08,20:17:39,01,08,1, 11.9,1,1, 1.744, 10499.995, 358.362, 52799.045 24/01/08,20:17:39,02,08,1, 11.9,1,1, 1.744, 10499.988, 358.365, 52799.063 24/01/08,20:17:39,03,08,1, 11.9,1,1, 1.744, 10499.979, 358.375, 52799.055 24/01/08,20:17:39,04,08,1, 11.9,1,1, 1.744, 10499.997, 358.378, 52799.009 24/01/08,20:17:39,05,08,1, 11.9,1,1, 1.744, 10500.001, 358.398, 52799.133 24/01/08,20:17:39,06,08,1, 11.9,1,1, 1.744, 10500.018, 358.355, 52799.010 24/01/08,20:17:39,07,08,1, 11.9,1,1, 1.744, 10499.985, 358.389, 52799.112 24/01/08,20:17:39,08,08,1, 11.9,1,1, 1.744, 10499.990, 358.365, 52799.062 24/01/08,20:17:39,09,08,1, 11.9,1,1, 1.744, 10500.006, 358.379, 52799.064 24/01/08,20:17:39,10,08,1, 11.9,1,1, 1.744, 10499.982, 358.382, 52799.006 24/01/08,20:17:39,11,08,1, 11.9,1,1, 1.744, 10500.033, 358.366, 52798.969 24/01/08,20:17:39,12,08,1, 11.9,1,1, 1.744, 10499.993, 358.401, 52799.082 24/01/08,20:17:39,13,08,1, 11.9,1,1, 1.744, 10500.009, 358.394, 52799.039 24/01/08,20:17:39,14,08,1, 11.9,1,1, 1.744, 10500.012, 358.357, 52799.160 24/01/08,20:17:39,15,08,1, 11.9,1,1, 1.744, 10500.023, 358.359, 52798.951 24/01/08,20:17:39,16,08,1, 11.9,1,1, 1.744, 10500.013, 358.368, 52799.093 24/01/08,20:17:39,17,08,1, 11.9,1,1, 1.744, 10500.018, 358.374, 52799.064 24/01/08,20:17:39,18,08,1, 11.9,1,1, 1.744, 10500.016, 358.383, 52799.040 24/01/08,20:17:39,19,08,1, 11.9,1,1, 1.744, 10500.005, 358.374, 52798.986 24/01/08,20:17:40,00,08,1, 11.9,1,1, 1.746, 10499.998, 358.374, 52798.986 24/01/08,20:17:40,01,08,1, 11.9,1,1, 1.746, 10500.022, 358.374, 52799.117 24/01/08,20:17:40,02,08,1, 11.9,1,1, 1.746, 10500.009, 358.363, 52799.066 24/01/08,20:17:40,03,08,1, 11.9,1,1, 1.746, 10500.014, 358.381, 52799.050 24/01/08,20:17:40,04,08,1, 11.9,1,1, 1.746, 10500.034, 358.380, 52799.056 24/01/08,20:17:40,05,08,1, 11.9,1,1, 1.746, 10500.046, 358.385, 52799.061 24/01/08,20:17:40,06,08,1, 11.9,1,1, 1.746, 10500.010, 358.375, 52799.063 24/01/08,20:17:40,07,08,1, 11.9,1,1, 1.746, 10500.028, 358.388, 52799.014 24/01/08,20:17:40,08,08,1, 11.9,1,1, 1.746, 10500.042, 358.364, 52799.033 24/01/08,20:17:40,09,08,1, 11.9,1,1, 1.746, 10500.017, 358.370, 52798.908 24/01/08,20:17:40,10,08,1, 11.9,1,1, 1.746, 10500.038, 358.367, 52799.018 24/01/08,20:17:40,11,08,1, 11.9,1,1, 1.746, 10500.031, 358.379, 52798.868 24/01/08,20:17:40,12,08,1, 11.9,1,1, 1.746, 10500.062, 358.388, 52798.927 24/01/08,20:17:40,13,08,1, 11.9,1,1, 1.746, 10500.046, 358.387, 52798.994 24/01/08,20:17:40,14,08,1, 11.9,1,1, 1.746, 10500.032, 358.394, 52799.046 24/01/08,20:17:40,15,08,1, 11.9,1,1, 1.746, 10500.026, 358.393, 52799.028 24/01/08,20:17:40,16,08,1, 11.9,1,1, 1.746, 10500.056, 358.359, 52799.093 24/01/08,20:17:40,17,08,1, 11.9,1,1, 1.746, 10500.032, 358.399, 52799.007 24/01/08,20:17:40,18,08,1, 11.9,1,1, 1.746, 10500.039, 358.371, 52799.035 24/01/08,20:17:40,19,08,1, 11.9,1,1, 1.746, 10500.027, 358.395, 52799.041 24/01/08,20:17:41,00,09,1, 11.8,1,1, 1.745, 10500.023, 358.395, 52799.041 24/01/08,20:17:41,01,09,1, 11.8,1,1, 1.745, 10500.021, 358.370, 52799.025 24/01/08,20:17:41,02,09,1, 11.8,1,1, 1.745, 10500.013, 358.386, 52799.064 24/01/08,20:17:41,03,09,1, 11.8,1,1, 1.745, 10500.014, 358.382, 52799.106 24/01/08,20:17:41,04,09,1, 11.8,1,1, 1.745, 10500.039, 358.366, 52799.048 24/01/08,20:17:41,05,09,1, 11.8,1,1, 1.745, 10500.044, 358.379, 52799.086 24/01/08,20:17:41,06,09,1, 11.8,1,1, 1.745, 10500.025, 358.388, 52799.047 24/01/08,20:17:41,07,09,1, 11.8,1,1, 1.745, 10500.037, 358.389, 52799.005 24/01/08,20:17:41,08,09,1, 11.8,1,1, 1.745, 10500.027, 358.374, 52799.009 24/01/08,20:17:41,09,09,1, 11.8,1,1, 1.745, 10500.058, 358.400, 52799.102 24/01/08,20:17:41,10,09,1, 11.8,1,1, 1.745, 10500.069, 358.403, 52799.015 24/01/08,20:17:41,11,09,1, 11.8,1,1, 1.745, 10500.067, 358.403, 52799.054 24/01/08,20:17:41,12,09,1, 11.8,1,1, 1.745, 10500.057, 358.400, 52799.095 24/01/08,20:17:41,13,09,1, 11.8,1,1, 1.745, 10500.037, 358.392, 52799.094 24/01/08,20:17:41,14,09,1, 11.8,1,1, 1.745, 10500.059, 358.393, 52799.015 24/01/08,20:17:41,15,09,1, 11.8,1,1, 1.745, 10500.040, 358.388, 52799.112 24/01/08,20:17:41,16,09,1, 11.8,1,1, 1.745, 10500.053, 358.384, 52799.094 24/01/08,20:17:41,17,09,1, 11.8,1,1, 1.745, 10500.072, 358.392, 52799.038 24/01/08,20:17:41,18,09,1, 11.8,1,1, 1.745, 10500.057, 358.376, 52799.026 24/01/08,20:17:41,19,09,1, 11.8,1,1, 1.745, 10500.067, 358.384, 52799.039 24/01/08,20:17:42,00,08,1, 11.9,1,1, 1.745, 10500.065, 358.384, 52799.039 24/01/08,20:17:42,01,08,1, 11.9,1,1, 1.745, 10500.067, 358.396, 52799.057 24/01/08,20:17:42,02,08,1, 11.9,1,1, 1.745, 10500.091, 358.396, 52799.111 24/01/08,20:17:42,03,08,1, 11.9,1,1, 1.745, 10500.063, 358.359, 52799.052 24/01/08,20:17:42,04,08,1, 11.9,1,1, 1.745, 10500.064, 358.405, 52799.048 24/01/08,20:17:42,05,08,1, 11.9,1,1, 1.745, 10500.056, 358.391, 52799.060 24/01/08,20:17:42,06,08,1, 11.9,1,1, 1.745, 10500.079, 358.391, 52799.119 24/01/08,20:17:42,07,08,1, 11.9,1,1, 1.745, 10500.072, 358.387, 52799.047 24/01/08,20:17:42,08,08,1, 11.9,1,1, 1.745, 10500.069, 358.412, 52799.077 24/01/08,20:17:42,09,08,1, 11.9,1,1, 1.745, 10500.074, 358.391, 52799.083 24/01/08,20:17:42,10,08,1, 11.9,1,1, 1.745, 10500.063, 358.401, 52799.053 24/01/08,20:17:42,11,08,1, 11.9,1,1, 1.745, 10500.044, 358.413, 52799.036 24/01/08,20:17:42,12,08,1, 11.9,1,1, 1.745, 10500.084, 358.384, 52799.079 24/01/08,20:17:42,13,08,1, 11.9,1,1, 1.745, 10500.077, 358.399, 52799.061 24/01/08,20:17:42,14,08,1, 11.9,1,1, 1.745, 10500.066, 358.406, 52799.074 24/01/08,20:17:42,15,08,1, 11.9,1,1, 1.745, 10500.078, 358.400, 52799.109 24/01/08,20:17:42,16,08,1, 11.9,1,1, 1.745, 10500.064, 358.386, 52799.028 24/01/08,20:17:42,17,08,1, 11.9,1,1, 1.745, 10500.071, 358.391, 52799.069 24/01/08,20:17:42,18,08,1, 11.9,1,1, 1.745, 10500.073, 358.380, 52799.086 24/01/08,20:17:42,19,08,1, 11.9,1,1, 1.745, 10500.097, 358.406, 52799.058 24/01/08,20:17:43,00,08,1, 11.9,1,1, 1.745, 10500.090, 358.406, 52799.058 24/01/08,20:17:43,01,08,1, 11.9,1,1, 1.745, 10500.087, 358.387, 52799.052 24/01/08,20:17:43,02,08,1, 11.9,1,1, 1.745, 10500.080, 358.391, 52799.120 24/01/08,20:17:43,03,08,1, 11.9,1,1, 1.745, 10500.075, 358.398, 52799.107 24/01/08,20:17:43,04,08,1, 11.9,1,1, 1.745, 10500.062, 358.395, 52799.135 24/01/08,20:17:43,05,08,1, 11.9,1,1, 1.745, 10500.109, 358.388, 52799.083 24/01/08,20:17:43,06,08,1, 11.9,1,1, 1.745, 10500.087, 358.391, 52799.042 24/01/08,20:17:43,07,08,1, 11.9,1,1, 1.745, 10500.093, 358.394, 52799.063 24/01/08,20:17:43,08,08,1, 11.9,1,1, 1.745, 10500.080, 358.396, 52799.080 24/01/08,20:17:43,09,08,1, 11.9,1,1, 1.745, 10500.104, 358.386, 52799.059 24/01/08,20:17:43,10,08,1, 11.9,1,1, 1.745, 10500.101, 358.401, 52798.996 24/01/08,20:17:43,11,08,1, 11.9,1,1, 1.745, 10500.084, 358.374, 52799.068 24/01/08,20:17:43,12,08,1, 11.9,1,1, 1.745, 10500.089, 358.407, 52799.061 24/01/08,20:17:43,13,08,1, 11.9,1,1, 1.745, 10500.102, 358.403, 52799.020 24/01/08,20:17:43,14,08,1, 11.9,1,1, 1.745, 10500.103, 358.381, 52799.052 24/01/08,20:17:43,15,08,1, 11.9,1,1, 1.745, 10500.115, 358.389, 52799.086 24/01/08,20:17:43,16,08,1, 11.9,1,1, 1.745, 10500.103, 358.386, 52799.050 24/01/08,20:17:43,17,08,1, 11.9,1,1, 1.745, 10500.093, 358.406, 52799.085 24/01/08,20:17:43,18,08,1, 11.9,1,1, 1.745, 10500.116, 358.399, 52799.099 24/01/08,20:17:43,19,08,1, 11.9,1,1, 1.745, 10500.114, 358.361, 52799.098 24/01/08,20:17:44,00,08,1, 11.9,1,1, 1.749, 10500.107, 358.361, 52799.098 24/01/08,20:17:44,01,08,1, 11.9,1,1, 1.749, 10500.129, 358.368, 52799.019 24/01/08,20:17:44,02,08,1, 11.9,1,1, 1.749, 10500.135, 358.388, 52799.007 24/01/08,20:17:44,03,08,1, 11.9,1,1, 1.749, 10500.111, 358.383, 52799.016 24/01/08,20:17:44,04,08,1, 11.9,1,1, 1.749, 10500.112, 358.397, 52799.072 24/01/08,20:17:44,05,08,1, 11.9,1,1, 1.749, 10500.123, 358.389, 52798.999 24/01/08,20:17:44,06,08,1, 11.9,1,1, 1.749, 10500.110, 358.385, 52799.026 24/01/08,20:17:44,07,08,1, 11.9,1,1, 1.749, 10500.120, 358.389, 52799.080 24/01/08,20:17:44,08,08,1, 11.9,1,1, 1.749, 10500.144, 358.397, 52799.061 24/01/08,20:17:44,09,08,1, 11.9,1,1, 1.749, 10500.131, 358.382, 52799.025 24/01/08,20:17:44,10,08,1, 11.9,1,1, 1.749, 10500.135, 358.386, 52799.058 24/01/08,20:17:44,11,08,1, 11.9,1,1, 1.749, 10500.127, 358.404, 52799.046 24/01/08,20:17:44,12,08,1, 11.9,1,1, 1.749, 10500.120, 358.366, 52799.012 24/01/08,20:17:44,13,08,1, 11.9,1,1, 1.749, 10500.133, 358.368, 52798.988 24/01/08,20:17:44,14,08,1, 11.9,1,1, 1.749, 10500.134, 358.372, 52799.093 24/01/08,20:17:44,15,08,1, 11.9,1,1, 1.749, 10500.129, 358.380, 52799.014 24/01/08,20:17:44,16,08,1, 11.9,1,1, 1.749, 10500.125, 358.398, 52799.039 24/01/08,20:17:44,17,08,1, 11.9,1,1, 1.749, 10500.125, 358.388, 52799.065 24/01/08,20:17:44,18,08,1, 11.9,1,1, 1.749, 10500.126, 358.401, 52799.089 24/01/08,20:17:44,19,08,1, 11.9,1,1, 1.749, 10500.107, 358.386, 52799.123 24/01/08,20:17:45,00,09,1, 11.9,1,1, 1.746, 10500.098, 358.386, 52799.123 24/01/08,20:17:45,01,09,1, 11.9,1,1, 1.746, 10500.137, 358.386, 52799.009 24/01/08,20:17:45,02,09,1, 11.9,1,1, 1.746, 10500.140, 358.396, 52799.053 24/01/08,20:17:45,03,09,1, 11.9,1,1, 1.746, 10500.150, 358.401, 52799.042 24/01/08,20:17:45,04,09,1, 11.9,1,1, 1.746, 10500.155, 358.401, 52799.046 24/01/08,20:17:45,05,09,1, 11.9,1,1, 1.746, 10500.149, 358.404, 52799.052 24/01/08,20:17:45,06,09,1, 11.9,1,1, 1.746, 10500.156, 358.400, 52799.072 24/01/08,20:17:45,07,09,1, 11.9,1,1, 1.746, 10500.136, 358.384, 52799.037 24/01/08,20:17:45,08,09,1, 11.9,1,1, 1.746, 10500.148, 358.398, 52799.022 24/01/08,20:17:45,09,09,1, 11.9,1,1, 1.746, 10500.140, 358.393, 52799.060 24/01/08,20:17:45,10,09,1, 11.9,1,1, 1.746, 10500.155, 358.396, 52799.016 24/01/08,20:17:45,11,09,1, 11.9,1,1, 1.746, 10500.129, 358.396, 52798.995 24/01/08,20:17:45,12,09,1, 11.9,1,1, 1.746, 10500.149, 358.401, 52799.061 24/01/08,20:17:45,13,09,1, 11.9,1,1, 1.746, 10500.144, 358.411, 52799.079 24/01/08,20:17:45,14,09,1, 11.9,1,1, 1.746, 10500.140, 358.382, 52799.081 24/01/08,20:17:45,15,09,1, 11.9,1,1, 1.746, 10500.157, 358.403, 52799.055 24/01/08,20:17:45,16,09,1, 11.9,1,1, 1.746, 10500.155, 358.405, 52799.076 24/01/08,20:17:45,17,09,1, 11.9,1,1, 1.746, 10500.142, 358.401, 52799.046 24/01/08,20:17:45,18,09,1, 11.9,1,1, 1.746, 10500.184, 358.405, 52799.111 24/01/08,20:17:45,19,09,1, 11.9,1,1, 1.746, 10500.161, 358.378, 52799.148 24/01/08,20:17:46,00,08,1, 11.9,1,1, 1.744, 10500.157, 358.378, 52799.148 24/01/08,20:17:46,01,08,1, 11.9,1,1, 1.744, 10500.172, 358.384, 52799.028 24/01/08,20:17:46,02,08,1, 11.9,1,1, 1.744, 10500.168, 358.386, 52799.149 24/01/08,20:17:46,03,08,1, 11.9,1,1, 1.744, 10500.184, 358.393, 52799.003 24/01/08,20:17:46,04,08,1, 11.9,1,1, 1.744, 10500.155, 358.391, 52799.022 24/01/08,20:17:46,05,08,1, 11.9,1,1, 1.744, 10500.178, 358.375, 52799.087 24/01/08,20:17:46,06,08,1, 11.9,1,1, 1.744, 10500.168, 358.371, 52799.058 24/01/08,20:17:46,07,08,1, 11.9,1,1, 1.744, 10500.168, 358.404, 52799.080 24/01/08,20:17:46,08,08,1, 11.9,1,1, 1.744, 10500.192, 358.377, 52798.980 24/01/08,20:17:46,09,08,1, 11.9,1,1, 1.744, 10500.179, 358.391, 52799.024 24/01/08,20:17:46,10,08,1, 11.9,1,1, 1.744, 10500.204, 358.419, 52799.072 24/01/08,20:17:46,11,08,1, 11.9,1,1, 1.744, 10500.196, 358.400, 52799.014 24/01/08,20:17:46,12,08,1, 11.9,1,1, 1.744, 10500.176, 358.433, 52799.063 24/01/08,20:17:46,13,08,1, 11.9,1,1, 1.744, 10500.186, 358.386, 52799.015 24/01/08,20:17:46,14,08,1, 11.9,1,1, 1.744, 10500.192, 358.412, 52799.026 24/01/08,20:17:46,15,08,1, 11.9,1,1, 1.744, 10500.168, 358.402, 52799.015 24/01/08,20:17:46,16,08,1, 11.9,1,1, 1.744, 10500.178, 358.408, 52799.068 24/01/08,20:17:46,17,08,1, 11.9,1,1, 1.744, 10500.204, 358.409, 52799.030 24/01/08,20:17:46,18,08,1, 11.9,1,1, 1.744, 10500.201, 358.419, 52799.045 24/01/08,20:17:46,19,08,1, 11.9,1,1, 1.744, 10500.200, 358.403, 52799.016 24/01/08,20:17:47,00,08,1, 11.9,1,1, 1.747, 10500.199, 358.403, 52799.016 24/01/08,20:17:47,01,08,1, 11.9,1,1, 1.747, 10500.204, 358.417, 52799.023 24/01/08,20:17:47,02,08,1, 11.9,1,1, 1.747, 10500.218, 358.417, 52799.096 24/01/08,20:17:47,03,08,1, 11.9,1,1, 1.747, 10500.184, 358.407, 52799.101 24/01/08,20:17:47,04,08,1, 11.9,1,1, 1.747, 10500.202, 358.392, 52799.090 24/01/08,20:17:47,05,08,1, 11.9,1,1, 1.747, 10500.198, 358.408, 52799.072 24/01/08,20:17:47,06,08,1, 11.9,1,1, 1.747, 10500.199, 358.390, 52799.041 24/01/08,20:17:47,07,08,1, 11.9,1,1, 1.747, 10500.188, 358.406, 52799.038 24/01/08,20:17:47,08,08,1, 11.9,1,1, 1.747, 10500.228, 358.386, 52798.998 24/01/08,20:17:47,09,08,1, 11.9,1,1, 1.747, 10500.222, 358.395, 52799.027 24/01/08,20:17:47,10,08,1, 11.9,1,1, 1.747, 10500.220, 358.381, 52799.090 24/01/08,20:17:47,11,08,1, 11.9,1,1, 1.747, 10500.208, 358.389, 52799.122 24/01/08,20:17:47,12,08,1, 11.9,1,1, 1.747, 10500.227, 358.390, 52799.080 24/01/08,20:17:47,13,08,1, 11.9,1,1, 1.747, 10500.206, 358.401, 52799.092 24/01/08,20:17:47,14,08,1, 11.9,1,1, 1.747, 10500.226, 358.378, 52798.994 24/01/08,20:17:47,15,08,1, 11.9,1,1, 1.747, 10500.208, 358.422, 52799.046 24/01/08,20:17:47,16,08,1, 11.9,1,1, 1.747, 10500.225, 358.401, 52798.993 24/01/08,20:17:47,17,08,1, 11.9,1,1, 1.747, 10500.216, 358.407, 52799.076 24/01/08,20:17:47,18,08,1, 11.9,1,1, 1.747, 10500.194, 358.413, 52799.090 24/01/08,20:17:47,19,08,1, 11.9,1,1, 1.747, 10500.209, 358.407, 52799.107 24/01/08,20:17:48,00,08,1, 11.9,1,1, 1.747, 10500.207, 358.407, 52799.107 24/01/08,20:17:48,01,08,1, 11.9,1,1, 1.747, 10500.195, 358.416, 52799.087 24/01/08,20:17:48,02,08,1, 11.9,1,1, 1.747, 10500.230, 358.404, 52799.055 24/01/08,20:17:48,03,08,1, 11.9,1,1, 1.747, 10500.235, 358.418, 52799.042 24/01/08,20:17:48,04,08,1, 11.9,1,1, 1.747, 10500.221, 358.413, 52799.075 24/01/08,20:17:48,05,08,1, 11.9,1,1, 1.747, 10500.222, 358.408, 52799.066 24/01/08,20:17:48,06,08,1, 11.9,1,1, 1.747, 10500.215, 358.414, 52799.066 24/01/08,20:17:48,07,08,1, 11.9,1,1, 1.747, 10500.244, 358.418, 52799.031 24/01/08,20:17:48,08,08,1, 11.9,1,1, 1.747, 10500.242, 358.416, 52799.052 24/01/08,20:17:48,09,08,1, 11.9,1,1, 1.747, 10500.228, 358.408, 52799.039 24/01/08,20:17:48,10,08,1, 11.9,1,1, 1.747, 10500.222, 358.418, 52799.103 24/01/08,20:17:48,11,08,1, 11.9,1,1, 1.747, 10500.251, 358.410, 52798.986 24/01/08,20:17:48,12,08,1, 11.9,1,1, 1.747, 10500.258, 358.399, 52799.055 24/01/08,20:17:48,13,08,1, 11.9,1,1, 1.747, 10500.251, 358.399, 52799.003 24/01/08,20:17:48,14,08,1, 11.9,1,1, 1.747, 10500.245, 358.393, 52799.030 24/01/08,20:17:48,15,08,1, 11.9,1,1, 1.747, 10500.254, 358.400, 52799.016 24/01/08,20:17:48,16,08,1, 11.9,1,1, 1.747, 10500.262, 358.403, 52799.027 24/01/08,20:17:48,17,08,1, 11.9,1,1, 1.747, 10500.228, 358.408, 52799.031 24/01/08,20:17:48,18,08,1, 11.9,1,1, 1.747, 10500.251, 358.411, 52798.980 24/01/08,20:17:48,19,08,1, 11.9,1,1, 1.747, 10500.257, 358.426, 52799.078 24/01/08,20:17:49,00,09,1, 11.9,1,1, 1.749, 10500.257, 358.426, 52799.078 24/01/08,20:17:49,01,09,1, 11.9,1,1, 1.749, 10500.219, 358.407, 52799.083 24/01/08,20:17:49,02,09,1, 11.9,1,1, 1.749, 10500.278, 358.419, 52799.040 24/01/08,20:17:49,03,09,1, 11.9,1,1, 1.749, 10500.264, 358.420, 52799.086 24/01/08,20:17:49,04,09,1, 11.9,1,1, 1.749, 10500.229, 358.408, 52799.080 24/01/08,20:17:49,05,09,1, 11.9,1,1, 1.749, 10500.259, 358.427, 52799.059 24/01/08,20:17:49,06,09,1, 11.9,1,1, 1.749, 10500.271, 358.395, 52799.096 24/01/08,20:17:49,07,09,1, 11.9,1,1, 1.749, 10500.245, 358.406, 52799.050 24/01/08,20:17:49,08,09,1, 11.9,1,1, 1.749, 10500.273, 358.415, 52799.005 24/01/08,20:17:49,09,09,1, 11.9,1,1, 1.749, 10500.246, 358.440, 52799.087 24/01/08,20:17:49,10,09,1, 11.9,1,1, 1.749, 10500.272, 358.417, 52799.080 24/01/08,20:17:49,11,09,1, 11.9,1,1, 1.749, 10500.253, 358.410, 52799.053 24/01/08,20:17:49,12,09,1, 11.9,1,1, 1.749, 10500.259, 358.424, 52799.088 24/01/08,20:17:49,13,09,1, 11.9,1,1, 1.749, 10500.270, 358.423, 52799.032 24/01/08,20:17:49,14,09,1, 11.9,1,1, 1.749, 10500.249, 358.423, 52799.067 24/01/08,20:17:49,15,09,1, 11.9,1,1, 1.749, 10500.288, 358.374, 52798.899 24/01/08,20:17:49,16,09,1, 11.9,1,1, 1.749, 10500.295, 358.393, 52799.002 24/01/08,20:17:49,17,09,1, 11.9,1,1, 1.749, 10500.282, 358.406, 52799.026 24/01/08,20:17:49,18,09,1, 11.9,1,1, 1.749, 10500.251, 358.386, 52799.067 24/01/08,20:17:49,19,09,1, 11.9,1,1, 1.749, 10500.250, 358.408, 52799.062 24/01/08,20:17:50,00,08,1, 11.9,1,1, 1.749, 10500.249, 358.408, 52799.062 24/01/08,20:17:50,01,08,1, 11.9,1,1, 1.749, 10500.289, 358.410, 52799.049 24/01/08,20:17:50,02,08,1, 11.9,1,1, 1.749, 10500.252, 358.395, 52799.026 24/01/08,20:17:50,03,08,1, 11.9,1,1, 1.749, 10500.292, 358.416, 52799.065 24/01/08,20:17:50,04,08,1, 11.9,1,1, 1.749, 10500.288, 358.412, 52799.035 24/01/08,20:17:50,05,08,1, 11.9,1,1, 1.749, 10500.289, 358.416, 52799.041 24/01/08,20:17:50,06,08,1, 11.9,1,1, 1.749, 10500.280, 358.395, 52799.077 24/01/08,20:17:50,07,08,1, 11.9,1,1, 1.749, 10500.296, 358.407, 52799.084 24/01/08,20:17:50,08,08,1, 11.9,1,1, 1.749, 10500.293, 358.393, 52799.048 24/01/08,20:17:50,09,08,1, 11.9,1,1, 1.749, 10500.276, 358.371, 52798.920 24/01/08,20:17:50,10,08,1, 11.9,1,1, 1.749, 10500.281, 358.424, 52799.099 24/01/08,20:17:50,11,08,1, 11.9,1,1, 1.749, 10500.300, 358.410, 52799.033 24/01/08,20:17:50,12,08,1, 11.9,1,1, 1.749, 10500.295, 358.407, 52799.093 24/01/08,20:17:50,13,08,1, 11.9,1,1, 1.749, 10500.301, 358.406, 52799.053 24/01/08,20:17:50,14,08,1, 11.9,1,1, 1.749, 10500.278, 358.407, 52799.102 24/01/08,20:17:50,15,08,1, 11.9,1,1, 1.749, 10500.282, 358.395, 52799.087 24/01/08,20:17:50,16,08,1, 11.9,1,1, 1.749, 10500.277, 358.393, 52799.034 24/01/08,20:17:50,17,08,1, 11.9,1,1, 1.749, 10500.284, 358.378, 52799.048 24/01/08,20:17:50,18,08,1, 11.9,1,1, 1.749, 10500.290, 358.379, 52799.027 24/01/08,20:17:50,19,08,1, 11.9,1,1, 1.749, 10500.299, 358.372, 52799.049 24/01/08,20:17:51,00,08,1, 11.9,1,1, 1.746, 10500.299, 358.372, 52799.049 24/01/08,20:17:51,01,08,1, 11.9,1,1, 1.746, 10500.276, 358.391, 52799.035 24/01/08,20:17:51,02,08,1, 11.9,1,1, 1.746, 10500.290, 358.379, 52799.029 24/01/08,20:17:51,03,08,1, 11.9,1,1, 1.746, 10500.322, 358.398, 52799.035 24/01/08,20:17:51,04,08,1, 11.9,1,1, 1.746, 10500.290, 358.403, 52799.044 24/01/08,20:17:51,05,08,1, 11.9,1,1, 1.746, 10500.308, 358.405, 52799.057 24/01/08,20:17:51,06,08,1, 11.9,1,1, 1.746, 10500.316, 358.411, 52799.027 24/01/08,20:17:51,07,08,1, 11.9,1,1, 1.746, 10500.305, 358.398, 52799.024 24/01/08,20:17:51,08,08,1, 11.9,1,1, 1.746, 10500.314, 358.414, 52799.064 24/01/08,20:17:51,09,08,1, 11.9,1,1, 1.746, 10500.291, 358.383, 52799.028 24/01/08,20:17:51,10,08,1, 11.9,1,1, 1.746, 10500.300, 358.396, 52799.061 24/01/08,20:17:51,11,08,1, 11.9,1,1, 1.746, 10500.307, 358.397, 52799.018 24/01/08,20:17:51,12,08,1, 11.9,1,1, 1.746, 10500.304, 358.377, 52799.040 24/01/08,20:17:51,13,08,1, 11.9,1,1, 1.746, 10500.292, 358.412, 52799.280 24/01/08,20:17:51,14,08,1, 11.9,1,1, 1.746, 10500.335, 358.387, 52799.000 24/01/08,20:17:51,15,08,1, 11.9,1,1, 1.746, 10500.350, 358.385, 52799.111 24/01/08,20:17:51,16,08,1, 11.9,1,1, 1.746, 10500.338, 358.374, 52799.034 24/01/08,20:17:51,17,08,1, 11.9,1,1, 1.746, 10500.305, 358.392, 52799.047 24/01/08,20:17:51,18,08,1, 11.9,1,1, 1.746, 10500.298, 358.409, 52799.078 24/01/08,20:17:51,19,08,1, 11.9,1,1, 1.746, 10500.312, 358.387, 52799.074 24/01/08,20:17:52,00,08,1, 11.8,1,1, 1.749, 10500.307, 358.387, 52799.074 24/01/08,20:17:52,01,08,1, 11.8,1,1, 1.749, 10500.300, 358.403, 52799.060 24/01/08,20:17:52,02,08,1, 11.8,1,1, 1.749, 10500.307, 358.381, 52799.052 24/01/08,20:17:52,03,08,1, 11.8,1,1, 1.749, 10500.303, 358.404, 52799.046 24/01/08,20:17:52,04,08,1, 11.8,1,1, 1.749, 10500.309, 358.401, 52799.028 24/01/08,20:17:52,05,08,1, 11.8,1,1, 1.749, 10500.311, 358.417, 52799.046 24/01/08,20:17:52,06,08,1, 11.8,1,1, 1.749, 10500.316, 358.403, 52799.014 24/01/08,20:17:52,07,08,1, 11.8,1,1, 1.749, 10500.319, 358.403, 52799.022 24/01/08,20:17:52,08,08,1, 11.8,1,1, 1.749, 10500.307, 358.387, 52799.034 24/01/08,20:17:52,09,08,1, 11.8,1,1, 1.749, 10500.310, 358.406, 52799.017 24/01/08,20:17:52,10,08,1, 11.8,1,1, 1.749, 10500.328, 358.416, 52799.050 24/01/08,20:17:52,11,08,1, 11.8,1,1, 1.749, 10500.317, 358.404, 52799.062 24/01/08,20:17:52,12,08,1, 11.8,1,1, 1.749, 10500.315, 358.410, 52799.022 24/01/08,20:17:52,13,08,1, 11.8,1,1, 1.749, 10500.336, 358.390, 52799.023 24/01/08,20:17:52,14,08,1, 11.8,1,1, 1.749, 10500.315, 358.408, 52799.014 24/01/08,20:17:52,15,08,1, 11.8,1,1, 1.749, 10500.326, 358.416, 52799.049 24/01/08,20:17:52,16,08,1, 11.8,1,1, 1.749, 10500.309, 358.403, 52799.043 24/01/08,20:17:52,17,08,1, 11.8,1,1, 1.749, 10500.307, 358.416, 52799.026 24/01/08,20:17:52,18,08,1, 11.8,1,1, 1.749, 10500.302, 358.388, 52799.039 24/01/08,20:17:52,19,08,1, 11.8,1,1, 1.749, 10500.314, 358.421, 52799.054 24/01/08,20:17:53,00,08,1, 11.9,1,1, 1.746, 10500.307, 358.421, 52799.054 24/01/08,20:17:53,01,08,1, 11.9,1,1, 1.746, 10500.324, 358.432, 52799.035 24/01/08,20:17:53,02,08,1, 11.9,1,1, 1.746, 10500.340, 358.417, 52799.045 24/01/08,20:17:53,03,08,1, 11.9,1,1, 1.746, 10500.324, 358.388, 52799.064 24/01/08,20:17:53,04,08,1, 11.9,1,1, 1.746, 10500.325, 358.407, 52799.021 24/01/08,20:17:53,05,08,1, 11.9,1,1, 1.746, 10500.337, 358.410, 52799.007 24/01/08,20:17:53,06,08,1, 11.9,1,1, 1.746, 10500.337, 358.413, 52798.996 24/01/08,20:17:53,07,08,1, 11.9,1,1, 1.746, 10500.336, 358.418, 52799.036 24/01/08,20:17:53,08,08,1, 11.9,1,1, 1.746, 10500.321, 358.418, 52798.992 24/01/08,20:17:53,09,08,1, 11.9,1,1, 1.746, 10500.337, 358.406, 52798.968 24/01/08,20:17:53,10,08,1, 11.9,1,1, 1.746, 10500.339, 358.392, 52799.018 24/01/08,20:17:53,11,08,1, 11.9,1,1, 1.746, 10500.330, 358.402, 52798.966 24/01/08,20:17:53,12,08,1, 11.9,1,1, 1.746, 10500.351, 358.405, 52799.022 24/01/08,20:17:53,13,08,1, 11.9,1,1, 1.746, 10500.300, 358.399, 52799.001 24/01/08,20:17:53,14,08,1, 11.9,1,1, 1.746, 10500.335, 358.403, 52799.038 24/01/08,20:17:53,15,08,1, 11.9,1,1, 1.746, 10500.326, 358.414, 52799.002 24/01/08,20:17:53,16,08,1, 11.9,1,1, 1.746, 10500.349, 358.400, 52798.996 24/01/08,20:17:53,17,08,1, 11.9,1,1, 1.746, 10500.332, 358.404, 52799.016 24/01/08,20:17:53,18,08,1, 11.9,1,1, 1.746, 10500.331, 358.418, 52799.033 24/01/08,20:17:53,19,08,1, 11.9,1,1, 1.746, 10500.351, 358.398, 52799.023 24/01/08,20:17:54,00,08,1, 11.9,1,1, 1.746, 10500.349, 358.398, 52799.023 24/01/08,20:17:54,01,08,1, 11.9,1,1, 1.746, 10500.326, 358.391, 52799.002 24/01/08,20:17:54,02,08,1, 11.9,1,1, 1.746, 10500.332, 358.401, 52799.048 24/01/08,20:17:54,03,08,1, 11.9,1,1, 1.746, 10500.365, 358.390, 52799.039 24/01/08,20:17:54,04,08,1, 11.9,1,1, 1.746, 10500.329, 358.387, 52799.063 24/01/08,20:17:54,05,08,1, 11.9,1,1, 1.746, 10500.332, 358.392, 52799.044 24/01/08,20:17:54,06,08,1, 11.9,1,1, 1.746, 10500.331, 358.396, 52799.009 24/01/08,20:17:54,07,08,1, 11.9,1,1, 1.746, 10500.333, 358.390, 52799.002 24/01/08,20:17:54,08,08,1, 11.9,1,1, 1.746, 10500.347, 358.358, 52799.034 24/01/08,20:17:54,09,08,1, 11.9,1,1, 1.746, 10500.328, 358.351, 52799.042 24/01/08,20:17:54,10,08,1, 11.9,1,1, 1.746, 10500.359, 358.363, 52799.052 24/01/08,20:17:54,11,08,1, 11.9,1,1, 1.746, 10500.326, 358.377, 52799.014 24/01/08,20:17:54,12,08,1, 11.9,1,1, 1.746, 10500.348, 358.368, 52799.045 24/01/08,20:17:54,13,08,1, 11.9,1,1, 1.746, 10500.358, 358.352, 52799.023 24/01/08,20:17:54,14,08,1, 11.9,1,1, 1.746, 10500.349, 358.380, 52799.010 24/01/08,20:17:54,15,08,1, 11.9,1,1, 1.746, 10500.319, 358.378, 52799.021 24/01/08,20:17:54,16,08,1, 11.9,1,1, 1.746, 10500.359, 358.392, 52799.028 24/01/08,20:17:54,17,08,1, 11.9,1,1, 1.746, 10500.328, 358.397, 52799.081 24/01/08,20:17:54,18,08,1, 11.9,1,1, 1.746, 10500.341, 358.360, 52799.037 24/01/08,20:17:54,19,08,1, 11.9,1,1, 1.746, 10500.335, 358.374, 52799.053 24/01/08,20:17:55,00,08,1, 11.9,1,1, 1.748, 10500.332, 358.374, 52799.053 24/01/08,20:17:55,01,08,1, 11.9,1,1, 1.748, 10500.343, 358.366, 52799.081 24/01/08,20:17:55,02,08,1, 11.9,1,1, 1.748, 10500.352, 358.397, 52799.000 24/01/08,20:17:55,03,08,1, 11.9,1,1, 1.748, 10500.357, 358.389, 52798.984 24/01/08,20:17:55,04,08,1, 11.9,1,1, 1.748, 10500.344, 358.401, 52799.009 24/01/08,20:17:55,05,08,1, 11.9,1,1, 1.748, 10500.314, 358.396, 52799.098 24/01/08,20:17:55,06,08,1, 11.9,1,1, 1.748, 10500.341, 358.363, 52799.083 24/01/08,20:17:55,07,08,1, 11.9,1,1, 1.748, 10500.322, 358.361, 52798.989 24/01/08,20:17:55,08,08,1, 11.9,1,1, 1.748, 10500.354, 358.404, 52799.021 24/01/08,20:17:55,09,08,1, 11.9,1,1, 1.748, 10500.359, 358.402, 52799.113 24/01/08,20:17:55,10,08,1, 11.9,1,1, 1.748, 10500.333, 358.388, 52798.991 24/01/08,20:17:55,11,08,1, 11.9,1,1, 1.748, 10500.364, 358.376, 52799.054 24/01/08,20:17:55,12,08,1, 11.9,1,1, 1.748, 10500.323, 358.411, 52799.014 24/01/08,20:17:55,13,08,1, 11.9,1,1, 1.748, 10500.331, 358.411, 52799.063 24/01/08,20:17:55,14,08,1, 11.9,1,1, 1.748, 10500.336, 358.412, 52798.980 24/01/08,20:17:55,15,08,1, 11.9,1,1, 1.748, 10500.328, 358.386, 52798.971 24/01/08,20:17:55,16,08,1, 11.9,1,1, 1.748, 10500.331, 358.394, 52799.069 24/01/08,20:17:55,17,08,1, 11.9,1,1, 1.748, 10500.344, 358.389, 52798.992 24/01/08,20:17:55,18,08,1, 11.9,1,1, 1.748, 10500.347, 358.391, 52799.094 24/01/08,20:17:55,19,08,1, 11.9,1,1, 1.748, 10500.329, 358.371, 52798.921 24/01/08,20:17:56,00,09,1, 11.9,1,1, 1.744, 10500.324, 358.371, 52798.921 24/01/08,20:17:56,01,09,1, 11.9,1,1, 1.744, 10500.353, 358.405, 52799.020 24/01/08,20:17:56,02,09,1, 11.9,1,1, 1.744, 10500.348, 358.388, 52799.091 24/01/08,20:17:56,03,09,1, 11.9,1,1, 1.744, 10500.327, 358.430, 52799.034 24/01/08,20:17:56,04,09,1, 11.9,1,1, 1.744, 10500.361, 358.414, 52799.040 24/01/08,20:17:56,05,09,1, 11.9,1,1, 1.744, 10500.319, 358.397, 52798.986 24/01/08,20:17:56,06,09,1, 11.9,1,1, 1.744, 10500.359, 358.426, 52799.173 24/01/08,20:17:56,07,09,1, 11.9,1,1, 1.744, 10500.329, 358.435, 52798.961 24/01/08,20:17:56,08,09,1, 11.9,1,1, 1.744, 10500.323, 358.401, 52798.948 24/01/08,20:17:56,09,09,1, 11.9,1,1, 1.744, 10500.319, 358.409, 52798.977 24/01/08,20:17:56,10,09,1, 11.9,1,1, 1.744, 10500.355, 358.373, 52798.960 24/01/08,20:17:56,11,09,1, 11.9,1,1, 1.744, 10500.326, 358.402, 52798.999 24/01/08,20:17:56,12,09,1, 11.9,1,1, 1.744, 10500.340, 358.377, 52799.026 24/01/08,20:17:56,13,09,1, 11.9,1,1, 1.744, 10500.358, 358.409, 52798.994 24/01/08,20:17:56,14,09,1, 11.9,1,1, 1.744, 10500.331, 358.408, 52799.025 24/01/08,20:17:56,15,09,1, 11.9,1,1, 1.744, 10500.334, 358.389, 52799.016 24/01/08,20:17:56,16,09,1, 11.9,1,1, 1.744, 10500.329, 358.396, 52798.988 24/01/08,20:17:56,17,09,1, 11.9,1,1, 1.744, 10500.357, 358.392, 52799.018 24/01/08,20:17:56,18,09,1, 11.9,1,1, 1.744, 10500.337, 358.418, 52799.039 24/01/08,20:17:56,19,09,1, 11.9,1,1, 1.744, 10500.362, 358.407, 52799.023 24/01/08,20:17:57,00,09,1, 11.9,1,1, 1.745, 10500.357, 358.407, 52799.023 24/01/08,20:17:57,01,09,1, 11.9,1,1, 1.745, 10500.335, 358.414, 52798.999 24/01/08,20:17:57,02,09,1, 11.9,1,1, 1.745, 10500.385, 358.390, 52799.020 24/01/08,20:17:57,03,09,1, 11.9,1,1, 1.745, 10500.349, 358.386, 52799.045 24/01/08,20:17:57,04,09,1, 11.9,1,1, 1.745, 10500.375, 358.401, 52798.988 24/01/08,20:17:57,05,09,1, 11.9,1,1, 1.745, 10500.343, 358.384, 52798.966 24/01/08,20:17:57,06,09,1, 11.9,1,1, 1.745, 10500.348, 358.378, 52798.961 24/01/08,20:17:57,07,09,1, 11.9,1,1, 1.745, 10500.342, 358.416, 52799.052 24/01/08,20:17:57,08,09,1, 11.9,1,1, 1.745, 10500.365, 358.419, 52799.089 24/01/08,20:17:57,09,09,1, 11.9,1,1, 1.745, 10500.395, 358.394, 52798.924 24/01/08,20:17:57,10,09,1, 11.9,1,1, 1.745, 10500.375, 358.383, 52798.931 24/01/08,20:17:57,11,09,1, 11.9,1,1, 1.745, 10500.366, 358.413, 52799.038 24/01/08,20:17:57,12,09,1, 11.9,1,1, 1.745, 10500.383, 358.406, 52799.058 24/01/08,20:17:57,13,09,1, 11.9,1,1, 1.745, 10500.358, 358.377, 52799.023 24/01/08,20:17:57,14,09,1, 11.9,1,1, 1.745, 10500.381, 358.386, 52799.012 24/01/08,20:17:57,15,09,1, 11.9,1,1, 1.745, 10500.369, 358.389, 52798.985 24/01/08,20:17:57,16,09,1, 11.9,1,1, 1.745, 10500.359, 358.416, 52798.976 24/01/08,20:17:57,17,09,1, 11.9,1,1, 1.745, 10500.375, 358.404, 52799.061 24/01/08,20:17:57,18,09,1, 11.9,1,1, 1.745, 10500.363, 358.433, 52799.065 24/01/08,20:17:57,19,09,1, 11.9,1,1, 1.745, 10500.370, 358.420, 52798.980 24/01/08,20:17:58,00,09,1, 11.9,1,1, 1.745, 10500.365, 358.420, 52798.980 24/01/08,20:17:58,01,09,1, 11.9,1,1, 1.745, 10500.375, 358.392, 52799.025 24/01/08,20:17:58,02,09,1, 11.9,1,1, 1.745, 10500.387, 358.382, 52798.973 24/01/08,20:17:58,03,09,1, 11.9,1,1, 1.745, 10500.374, 358.393, 52798.995 24/01/08,20:17:58,04,09,1, 11.9,1,1, 1.745, 10500.400, 358.381, 52799.067 24/01/08,20:17:58,05,09,1, 11.9,1,1, 1.745, 10500.368, 358.387, 52798.987 24/01/08,20:17:58,06,09,1, 11.9,1,1, 1.745, 10500.400, 358.413, 52799.013 24/01/08,20:17:58,07,09,1, 11.9,1,1, 1.745, 10500.373, 358.409, 52799.061 24/01/08,20:17:58,08,09,1, 11.9,1,1, 1.745, 10500.390, 358.381, 52798.999 24/01/08,20:17:58,09,09,1, 11.9,1,1, 1.745, 10500.381, 358.379, 52799.015 24/01/08,20:17:58,10,09,1, 11.9,1,1, 1.745, 10500.365, 358.380, 52799.016 24/01/08,20:17:58,11,09,1, 11.9,1,1, 1.745, 10500.397, 358.394, 52799.007 24/01/08,20:17:58,12,09,1, 11.9,1,1, 1.745, 10500.371, 358.408, 52799.015 24/01/08,20:17:58,13,09,1, 11.9,1,1, 1.745, 10500.373, 358.404, 52799.015 24/01/08,20:17:58,14,09,1, 11.9,1,1, 1.745, 10500.361, 358.391, 52799.008 24/01/08,20:17:58,15,09,1, 11.9,1,1, 1.745, 10500.385, 358.416, 52799.006 24/01/08,20:17:58,16,09,1, 11.9,1,1, 1.745, 10500.368, 358.393, 52799.050 24/01/08,20:17:58,17,09,1, 11.9,1,1, 1.745, 10500.367, 358.407, 52799.027 24/01/08,20:17:58,18,09,1, 11.9,1,1, 1.745, 10500.358, 358.416, 52799.017 24/01/08,20:17:58,19,09,1, 11.9,1,1, 1.745, 10500.359, 358.404, 52799.007 24/01/08,20:17:59,00,09,1, 11.9,1,1, 1.743, 10500.357, 358.404, 52799.007 24/01/08,20:17:59,01,09,1, 11.9,1,1, 1.743, 10500.338, 358.387, 52799.048 24/01/08,20:17:59,02,09,1, 11.9,1,1, 1.743, 10500.371, 358.393, 52798.995 24/01/08,20:17:59,03,09,1, 11.9,1,1, 1.743, 10500.374, 358.387, 52798.987 24/01/08,20:17:59,04,09,1, 11.9,1,1, 1.743, 10500.328, 358.423, 52799.299 24/01/08,20:17:59,05,09,1, 11.9,1,1, 1.743, 10500.410, 358.409, 52799.049 24/01/08,20:17:59,06,09,1, 11.9,1,1, 1.743, 10500.401, 358.383, 52799.031 24/01/08,20:17:59,07,09,1, 11.9,1,1, 1.743, 10500.371, 358.392, 52799.012 24/01/08,20:17:59,08,09,1, 11.9,1,1, 1.743, 10500.360, 358.428, 52799.038 24/01/08,20:17:59,09,09,1, 11.9,1,1, 1.743, 10500.377, 358.404, 52799.015 24/01/08,20:17:59,10,09,1, 11.9,1,1, 1.743, 10500.373, 358.401, 52799.008 24/01/08,20:17:59,11,09,1, 11.9,1,1, 1.743, 10500.372, 358.403, 52799.017 24/01/08,20:17:59,12,09,1, 11.9,1,1, 1.743, 10500.355, 358.403, 52799.008 24/01/08,20:17:59,13,09,1, 11.9,1,1, 1.743, 10500.360, 358.383, 52798.966 24/01/08,20:17:59,14,09,1, 11.9,1,1, 1.743, 10500.365, 358.420, 52798.989 24/01/08,20:17:59,15,09,1, 11.9,1,1, 1.743, 10500.396, 358.402, 52798.956 24/01/08,20:17:59,16,09,1, 11.9,1,1, 1.743, 10500.381, 358.379, 52798.967 24/01/08,20:17:59,17,09,1, 11.9,1,1, 1.743, 10500.386, 358.404, 52798.966 24/01/08,20:17:59,18,09,1, 11.9,1,1, 1.743, 10500.383, 358.394, 52798.971 24/01/08,20:17:59,19,09,1, 11.9,1,1, 1.743, 10500.368, 358.394, 52798.987 24/01/08,20:18:00,00,09,1, 11.9,1,1, 1.743, 10500.365, 358.394, 52798.987 24/01/08,20:18:00,01,09,1, 11.9,1,1, 1.743, 10500.373, 358.395, 52798.971 24/01/08,20:18:00,02,09,1, 11.9,1,1, 1.743, 10500.374, 358.317, 52798.494 24/01/08,20:18:00,03,09,1, 11.9,1,1, 1.743, 10500.406, 358.298, 52798.588 24/01/08,20:18:00,04,09,1, 11.9,1,1, 1.743, 10500.405, 358.315, 52798.532 24/01/08,20:18:00,05,09,1, 11.9,1,1, 1.743, 10500.369, 358.319, 52798.510 24/01/08,20:18:00,06,09,1, 11.9,1,1, 1.743, 10500.380, 358.330, 52798.566 24/01/08,20:18:00,07,09,1, 11.9,1,1, 1.743, 10500.387, 358.337, 52798.538 24/01/08,20:18:00,08,09,1, 11.9,1,1, 1.743, 10500.400, 358.361, 52798.535 24/01/08,20:18:00,09,09,1, 11.9,1,1, 1.743, 10500.380, 358.326, 52798.533 24/01/08,20:18:00,10,09,1, 11.9,1,1, 1.743, 10500.384, 358.336, 52798.606 24/01/08,20:18:00,11,09,1, 11.9,1,1, 1.743, 10500.371, 358.313, 52798.538 24/01/08,20:18:00,12,09,1, 11.9,1,1, 1.743, 10500.377, 358.328, 52798.517 24/01/08,20:18:00,13,09,1, 11.9,1,1, 1.743, 10500.374, 358.331, 52798.497 24/01/08,20:18:00,14,09,1, 11.9,1,1, 1.743, 10500.396, 358.322, 52798.487 24/01/08,20:18:00,15,09,1, 11.9,1,1, 1.743, 10500.384, 358.322, 52798.563 24/01/08,20:18:00,16,09,1, 11.9,1,1, 1.743, 10500.374, 358.358, 52798.528 24/01/08,20:18:00,17,09,1, 11.9,1,1, 1.743, 10500.375, 358.328, 52798.528 24/01/08,20:18:00,18,09,1, 11.9,1,1, 1.743, 10500.403, 358.328, 52798.451 24/01/08,20:18:00,19,09,1, 11.9,1,1, 1.743, 10500.366, 358.323, 52798.493 24/01/08,20:18:01,00,09,1, 11.9,1,1, 1.743, 10500.365, 358.323, 52798.493 24/01/08,20:18:01,01,09,1, 11.9,1,1, 1.743, 10500.387, 358.299, 52798.500 24/01/08,20:18:01,02,09,1, 11.9,1,1, 1.743, 10500.384, 358.335, 52798.484 24/01/08,20:18:01,03,09,1, 11.9,1,1, 1.743, 10500.390, 358.309, 52798.488 24/01/08,20:18:01,04,09,1, 11.9,1,1, 1.743, 10500.386, 358.299, 52798.456 24/01/08,20:18:01,05,09,1, 11.9,1,1, 1.743, 10500.406, 358.305, 52798.510 24/01/08,20:18:01,06,09,1, 11.9,1,1, 1.743, 10500.406, 358.314, 52798.467 24/01/08,20:18:01,07,09,1, 11.9,1,1, 1.743, 10500.413, 358.327, 52798.498 24/01/08,20:18:01,08,09,1, 11.9,1,1, 1.743, 10500.396, 358.307, 52798.587 24/01/08,20:18:01,09,09,1, 11.9,1,1, 1.743, 10500.397, 358.318, 52798.517 24/01/08,20:18:01,10,09,1, 11.9,1,1, 1.743, 10500.402, 358.323, 52798.514 24/01/08,20:18:01,11,09,1, 11.9,1,1, 1.743, 10500.389, 358.321, 52798.565 24/01/08,20:18:01,12,09,1, 11.9,1,1, 1.743, 10500.410, 358.310, 52798.480 24/01/08,20:18:01,13,09,1, 11.9,1,1, 1.743, 10500.405, 358.319, 52798.447 24/01/08,20:18:01,14,09,1, 11.9,1,1, 1.743, 10500.396, 358.318, 52798.522 24/01/08,20:18:01,15,09,1, 11.9,1,1, 1.743, 10500.361, 358.334, 52798.558 24/01/08,20:18:01,16,09,1, 11.9,1,1, 1.743, 10500.386, 358.330, 52798.575 24/01/08,20:18:01,17,09,1, 11.9,1,1, 1.743, 10500.415, 358.358, 52798.625 24/01/08,20:18:01,18,09,1, 11.9,1,1, 1.743, 10500.395, 358.342, 52798.571 24/01/08,20:18:01,19,09,1, 11.9,1,1, 1.743, 10500.389, 358.327, 52798.478 24/01/08,20:18:02,00,10,1, 11.8,1,1, 1.745, 10500.382, 358.327, 52798.478 24/01/08,20:18:02,01,10,1, 11.8,1,1, 1.745, 10500.374, 358.328, 52798.572 24/01/08,20:18:02,02,10,1, 11.8,1,1, 1.745, 10500.387, 358.325, 52798.474 24/01/08,20:18:02,03,10,1, 11.8,1,1, 1.745, 10500.403, 358.331, 52798.576 24/01/08,20:18:02,04,10,1, 11.8,1,1, 1.745, 10500.402, 358.339, 52798.474 24/01/08,20:18:02,05,10,1, 11.8,1,1, 1.745, 10500.407, 358.329, 52798.601 24/01/08,20:18:02,06,10,1, 11.8,1,1, 1.745, 10500.396, 358.353, 52798.525 24/01/08,20:18:02,07,10,1, 11.8,1,1, 1.745, 10500.430, 358.341, 52798.563 24/01/08,20:18:02,08,10,1, 11.8,1,1, 1.745, 10500.402, 358.327, 52798.505 24/01/08,20:18:02,09,10,1, 11.8,1,1, 1.745, 10500.411, 358.317, 52798.564 24/01/08,20:18:02,10,10,1, 11.8,1,1, 1.745, 10500.407, 358.341, 52798.560 24/01/08,20:18:02,11,10,1, 11.8,1,1, 1.745, 10500.418, 358.318, 52798.517 24/01/08,20:18:02,12,10,1, 11.8,1,1, 1.745, 10500.347, 358.315, 52798.644 24/01/08,20:18:02,13,10,1, 11.8,1,1, 1.745, 10500.398, 358.305, 52798.549 24/01/08,20:18:02,14,10,1, 11.8,1,1, 1.745, 10500.394, 358.297, 52798.523 24/01/08,20:18:02,15,10,1, 11.8,1,1, 1.745, 10500.392, 358.323, 52798.533 24/01/08,20:18:02,16,10,1, 11.8,1,1, 1.745, 10500.397, 358.298, 52798.550 24/01/08,20:18:02,17,10,1, 11.8,1,1, 1.745, 10500.385, 358.319, 52798.514 24/01/08,20:18:02,18,10,1, 11.8,1,1, 1.745, 10500.405, 358.313, 52798.533 24/01/08,20:18:02,19,10,1, 11.8,1,1, 1.745, 10500.388, 358.315, 52798.529 24/01/08,20:18:03,00,10,1, 11.9,1,1, 1.743, 10500.382, 358.315, 52798.529 24/01/08,20:18:03,01,10,1, 11.9,1,1, 1.743, 10500.405, 358.296, 52798.520 24/01/08,20:18:03,02,10,1, 11.9,1,1, 1.743, 10500.400, 358.337, 52798.413 24/01/08,20:18:03,03,10,1, 11.9,1,1, 1.743, 10500.408, 358.327, 52798.665 24/01/08,20:18:03,04,10,1, 11.9,1,1, 1.743, 10500.410, 358.313, 52798.595 24/01/08,20:18:03,05,10,1, 11.9,1,1, 1.743, 10500.420, 358.307, 52798.619 24/01/08,20:18:03,06,10,1, 11.9,1,1, 1.743, 10500.408, 358.299, 52798.582 24/01/08,20:18:03,07,10,1, 11.9,1,1, 1.743, 10500.398, 358.302, 52798.597 24/01/08,20:18:03,08,10,1, 11.9,1,1, 1.743, 10500.398, 358.312, 52798.607 24/01/08,20:18:03,09,10,1, 11.9,1,1, 1.743, 10500.417, 358.305, 52798.522 24/01/08,20:18:03,10,10,1, 11.9,1,1, 1.743, 10500.384, 358.294, 52798.572 24/01/08,20:18:03,11,10,1, 11.9,1,1, 1.743, 10500.359, 358.314, 52798.567 24/01/08,20:18:03,12,10,1, 11.9,1,1, 1.743, 10500.397, 358.301, 52798.611 24/01/08,20:18:03,13,10,1, 11.9,1,1, 1.743, 10500.384, 358.304, 52798.497 24/01/08,20:18:03,14,10,1, 11.9,1,1, 1.743, 10500.409, 358.318, 52798.541 24/01/08,20:18:03,15,10,1, 11.9,1,1, 1.743, 10500.420, 358.305, 52798.528 24/01/08,20:18:03,16,10,1, 11.9,1,1, 1.743, 10500.404, 358.312, 52798.514 24/01/08,20:18:03,17,10,1, 11.9,1,1, 1.743, 10500.430, 358.333, 52798.575 24/01/08,20:18:03,18,10,1, 11.9,1,1, 1.743, 10500.426, 358.315, 52798.571 24/01/08,20:18:03,19,10,1, 11.9,1,1, 1.743, 10500.380, 358.334, 52798.612 24/01/08,20:18:04,00,08,1, 11.9,1,1, 1.746, 10500.374, 358.334, 52798.612 24/01/08,20:18:04,01,08,1, 11.9,1,1, 1.746, 10500.417, 358.308, 52798.530 24/01/08,20:18:04,02,08,1, 11.9,1,1, 1.746, 10500.411, 358.306, 52798.577 24/01/08,20:18:04,03,08,1, 11.9,1,1, 1.746, 10500.392, 358.299, 52798.522 24/01/08,20:18:04,04,08,1, 11.9,1,1, 1.746, 10500.416, 358.319, 52798.564 24/01/08,20:18:04,05,08,1, 11.9,1,1, 1.746, 10500.399, 358.296, 52798.480 24/01/08,20:18:04,06,08,1, 11.9,1,1, 1.746, 10500.427, 358.305, 52798.526 24/01/08,20:18:04,07,08,1, 11.9,1,1, 1.746, 10500.411, 358.325, 52798.563 24/01/08,20:18:04,08,08,1, 11.9,1,1, 1.746, 10500.395, 358.309, 52798.569 24/01/08,20:18:04,09,08,1, 11.9,1,1, 1.746, 10500.422, 358.300, 52798.536 24/01/08,20:18:04,10,08,1, 11.9,1,1, 1.746, 10500.400, 358.294, 52798.559 24/01/08,20:18:04,11,08,1, 11.9,1,1, 1.746, 10500.406, 358.306, 52798.568 24/01/08,20:18:04,12,08,1, 11.9,1,1, 1.746, 10500.424, 358.320, 52798.519 24/01/08,20:18:04,13,08,1, 11.9,1,1, 1.746, 10500.401, 358.309, 52798.537 24/01/08,20:18:04,14,08,1, 11.9,1,1, 1.746, 10500.416, 358.313, 52798.559 24/01/08,20:18:04,15,08,1, 11.9,1,1, 1.746, 10500.409, 358.300, 52798.474 24/01/08,20:18:04,16,08,1, 11.9,1,1, 1.746, 10500.409, 358.316, 52798.584 24/01/08,20:18:04,17,08,1, 11.9,1,1, 1.746, 10500.391, 358.322, 52798.535 24/01/08,20:18:04,18,08,1, 11.9,1,1, 1.746, 10500.407, 358.296, 52798.454 24/01/08,20:18:04,19,08,1, 11.9,1,1, 1.746, 10500.403, 358.329, 52798.510 24/01/08,20:18:05,00,08,1, 11.9,1,1, 1.747, 10500.399, 358.329, 52798.510 24/01/08,20:18:05,01,08,1, 11.9,1,1, 1.747, 10500.406, 358.324, 52798.523 24/01/08,20:18:05,02,08,1, 11.9,1,1, 1.747, 10500.403, 358.312, 52798.512 24/01/08,20:18:05,03,08,1, 11.9,1,1, 1.747, 10500.396, 358.307, 52798.506 24/01/08,20:18:05,04,08,1, 11.9,1,1, 1.747, 10500.399, 358.316, 52798.594 24/01/08,20:18:05,05,08,1, 11.9,1,1, 1.747, 10500.396, 358.311, 52798.597 24/01/08,20:18:05,06,08,1, 11.9,1,1, 1.747, 10500.433, 358.298, 52798.519 24/01/08,20:18:05,07,08,1, 11.9,1,1, 1.747, 10500.402, 358.323, 52798.563 24/01/08,20:18:05,08,08,1, 11.9,1,1, 1.747, 10500.414, 358.352, 52798.563 24/01/08,20:18:05,09,08,1, 11.9,1,1, 1.747, 10500.418, 358.319, 52798.603 24/01/08,20:18:05,10,08,1, 11.9,1,1, 1.747, 10500.405, 358.323, 52798.603 24/01/08,20:18:05,11,08,1, 11.9,1,1, 1.747, 10500.399, 358.324, 52798.502 24/01/08,20:18:05,12,08,1, 11.9,1,1, 1.747, 10500.398, 358.301, 52798.525 24/01/08,20:18:05,13,08,1, 11.9,1,1, 1.747, 10500.426, 358.350, 52798.506 24/01/08,20:18:05,14,08,1, 11.9,1,1, 1.747, 10500.405, 358.295, 52798.579 24/01/08,20:18:05,15,08,1, 11.9,1,1, 1.747, 10500.429, 358.335, 52798.541 24/01/08,20:18:05,16,08,1, 11.9,1,1, 1.747, 10500.425, 358.322, 52798.541 24/01/08,20:18:05,17,08,1, 11.9,1,1, 1.747, 10500.428, 358.318, 52798.534 24/01/08,20:18:05,18,08,1, 11.9,1,1, 1.747, 10500.419, 358.298, 52798.527 24/01/08,20:18:05,19,08,1, 11.9,1,1, 1.747, 10500.429, 358.307, 52798.614 24/01/08,20:18:06,00,08,1, 11.9,1,1, 1.748, 10500.424, 358.307, 52798.614 24/01/08,20:18:06,01,08,1, 11.9,1,1, 1.748, 10500.413, 358.316, 52798.572 24/01/08,20:18:06,02,08,1, 11.9,1,1, 1.748, 10500.397, 358.299, 52798.553 24/01/08,20:18:06,03,08,1, 11.9,1,1, 1.748, 10500.399, 358.322, 52798.563 24/01/08,20:18:06,04,08,1, 11.9,1,1, 1.748, 10500.402, 358.317, 52798.525 24/01/08,20:18:06,05,08,1, 11.9,1,1, 1.748, 10500.428, 358.304, 52798.494 24/01/08,20:18:06,06,08,1, 11.9,1,1, 1.748, 10500.402, 358.318, 52798.574 24/01/08,20:18:06,07,08,1, 11.9,1,1, 1.748, 10500.415, 358.322, 52798.479 24/01/08,20:18:06,08,08,1, 11.9,1,1, 1.748, 10500.421, 358.298, 52798.484 24/01/08,20:18:06,09,08,1, 11.9,1,1, 1.748, 10500.422, 358.293, 52798.505 24/01/08,20:18:06,10,08,1, 11.9,1,1, 1.748, 10500.418, 358.298, 52798.544 24/01/08,20:18:06,11,08,1, 11.9,1,1, 1.748, 10500.393, 358.315, 52798.593 24/01/08,20:18:06,12,08,1, 11.9,1,1, 1.748, 10500.410, 358.311, 52798.538 24/01/08,20:18:06,13,08,1, 11.9,1,1, 1.748, 10500.410, 358.321, 52798.609 24/01/08,20:18:06,14,08,1, 11.9,1,1, 1.748, 10500.379, 358.299, 52798.483 24/01/08,20:18:06,15,08,1, 11.9,1,1, 1.748, 10500.408, 358.297, 52798.505 24/01/08,20:18:06,16,08,1, 11.9,1,1, 1.748, 10500.419, 358.294, 52798.532 24/01/08,20:18:06,17,08,1, 11.9,1,1, 1.748, 10500.406, 358.304, 52798.497 24/01/08,20:18:06,18,08,1, 11.9,1,1, 1.748, 10500.412, 358.289, 52798.522 24/01/08,20:18:06,19,08,1, 11.9,1,1, 1.748, 10500.416, 358.296, 52798.583 24/01/08,20:18:07,00,09,1, 11.8,1,1, 1.745, 10500.416, 358.296, 52798.583 24/01/08,20:18:07,01,09,1, 11.8,1,1, 1.745, 10500.382, 358.285, 52798.690 24/01/08,20:18:07,02,09,1, 11.8,1,1, 1.745, 10500.433, 358.296, 52798.543 24/01/08,20:18:07,03,09,1, 11.8,1,1, 1.745, 10500.422, 358.311, 52798.589 24/01/08,20:18:07,04,09,1, 11.8,1,1, 1.745, 10500.419, 358.312, 52798.584 24/01/08,20:18:07,05,09,1, 11.8,1,1, 1.745, 10500.395, 358.319, 52798.500 24/01/08,20:18:07,06,09,1, 11.8,1,1, 1.745, 10500.438, 358.299, 52798.472 24/01/08,20:18:07,07,09,1, 11.8,1,1, 1.745, 10500.395, 358.299, 52798.540 24/01/08,20:18:07,08,09,1, 11.8,1,1, 1.745, 10500.385, 358.318, 52798.519 24/01/08,20:18:07,09,09,1, 11.8,1,1, 1.745, 10500.431, 358.291, 52798.594 24/01/08,20:18:07,10,09,1, 11.8,1,1, 1.745, 10500.410, 358.308, 52798.590 24/01/08,20:18:07,11,09,1, 11.8,1,1, 1.745, 10500.429, 358.298, 52798.531 24/01/08,20:18:07,12,09,1, 11.8,1,1, 1.745, 10500.414, 358.266, 52798.585 24/01/08,20:18:07,13,09,1, 11.8,1,1, 1.745, 10500.397, 358.312, 52798.547 24/01/08,20:18:07,14,09,1, 11.8,1,1, 1.745, 10500.410, 358.284, 52798.542 24/01/08,20:18:07,15,09,1, 11.8,1,1, 1.745, 10500.378, 358.261, 52798.499 24/01/08,20:18:07,16,09,1, 11.8,1,1, 1.745, 10500.412, 358.290, 52798.538 24/01/08,20:18:07,17,09,1, 11.8,1,1, 1.745, 10500.412, 358.294, 52798.518 24/01/08,20:18:07,18,09,1, 11.8,1,1, 1.745, 10500.429, 358.329, 52798.549 24/01/08,20:18:07,19,09,1, 11.8,1,1, 1.745, 10500.383, 358.287, 52798.559 24/01/08,20:18:08,00,08,1, 11.9,1,1, 1.744, 10500.382, 358.287, 52798.559 24/01/08,20:18:08,01,08,1, 11.9,1,1, 1.744, 10500.391, 358.293, 52798.537 24/01/08,20:18:08,02,08,1, 11.9,1,1, 1.744, 10500.395, 358.273, 52798.533 24/01/08,20:18:08,03,08,1, 11.9,1,1, 1.744, 10500.445, 358.277, 52798.473 24/01/08,20:18:08,04,08,1, 11.9,1,1, 1.744, 10500.395, 358.287, 52798.546 24/01/08,20:18:08,05,08,1, 11.9,1,1, 1.744, 10500.404, 358.288, 52798.554 24/01/08,20:18:08,06,08,1, 11.9,1,1, 1.744, 10500.416, 358.311, 52798.553 24/01/08,20:18:08,07,08,1, 11.9,1,1, 1.744, 10500.425, 358.279, 52798.500 24/01/08,20:18:08,08,08,1, 11.9,1,1, 1.744, 10500.416, 358.304, 52798.523 24/01/08,20:18:08,09,08,1, 11.9,1,1, 1.744, 10500.424, 358.302, 52798.506 24/01/08,20:18:08,10,08,1, 11.9,1,1, 1.744, 10500.419, 358.295, 52798.537 24/01/08,20:18:08,11,08,1, 11.9,1,1, 1.744, 10500.406, 358.293, 52798.557 24/01/08,20:18:08,12,08,1, 11.9,1,1, 1.744, 10500.386, 358.295, 52798.486 24/01/08,20:18:08,13,08,1, 11.9,1,1, 1.744, 10500.430, 358.302, 52798.521 24/01/08,20:18:08,14,08,1, 11.9,1,1, 1.744, 10500.418, 358.277, 52798.567 24/01/08,20:18:08,15,08,1, 11.9,1,1, 1.744, 10500.423, 358.288, 52798.483 24/01/08,20:18:08,16,08,1, 11.9,1,1, 1.744, 10500.415, 358.283, 52798.484 24/01/08,20:18:08,17,08,1, 11.9,1,1, 1.744, 10500.410, 358.306, 52798.520 24/01/08,20:18:08,18,08,1, 11.9,1,1, 1.744, 10500.444, 358.349, 52798.523 24/01/08,20:18:08,19,08,1, 11.9,1,1, 1.744, 10500.432, 358.341, 52798.535 24/01/08,20:18:09,00,09,1, 11.9,1,1, 1.746, 10500.432, 358.341, 52798.535 24/01/08,20:18:09,01,09,1, 11.9,1,1, 1.746, 10500.433, 358.288, 52798.524 24/01/08,20:18:09,02,09,1, 11.9,1,1, 1.746, 10500.423, 358.299, 52798.471 24/01/08,20:18:09,03,09,1, 11.9,1,1, 1.746, 10500.405, 358.284, 52798.574 24/01/08,20:18:09,04,09,1, 11.9,1,1, 1.746, 10500.423, 358.280, 52798.527 24/01/08,20:18:09,05,09,1, 11.9,1,1, 1.746, 10500.399, 358.310, 52798.561 24/01/08,20:18:09,06,09,1, 11.9,1,1, 1.746, 10500.425, 358.312, 52798.513 24/01/08,20:18:09,07,09,1, 11.9,1,1, 1.746, 10500.423, 358.328, 52798.555 24/01/08,20:18:09,08,09,1, 11.9,1,1, 1.746, 10500.413, 358.314, 52798.572 24/01/08,20:18:09,09,09,1, 11.9,1,1, 1.746, 10500.418, 358.275, 52798.464 24/01/08,20:18:09,10,09,1, 11.9,1,1, 1.746, 10500.423, 358.351, 52798.572 24/01/08,20:18:09,11,09,1, 11.9,1,1, 1.746, 10500.432, 358.294, 52798.497 24/01/08,20:18:09,12,09,1, 11.9,1,1, 1.746, 10500.455, 358.308, 52798.536 24/01/08,20:18:09,13,09,1, 11.9,1,1, 1.746, 10500.411, 358.306, 52798.529 24/01/08,20:18:09,14,09,1, 11.9,1,1, 1.746, 10500.410, 358.328, 52798.561 24/01/08,20:18:09,15,09,1, 11.9,1,1, 1.746, 10500.429, 358.293, 52798.509 24/01/08,20:18:09,16,09,1, 11.9,1,1, 1.746, 10500.422, 358.282, 52798.500 24/01/08,20:18:09,17,09,1, 11.9,1,1, 1.746, 10500.417, 358.305, 52798.544 24/01/08,20:18:09,18,09,1, 11.9,1,1, 1.746, 10500.444, 358.294, 52798.512 24/01/08,20:18:09,19,09,1, 11.9,1,1, 1.746, 10500.407, 358.319, 52798.503 24/01/08,20:18:10,00,08,1, 11.9,1,1, 1.746, 10500.399, 358.319, 52798.503 24/01/08,20:18:10,01,08,1, 11.9,1,1, 1.746, 10500.395, 358.296, 52798.494 24/01/08,20:18:10,02,08,1, 11.9,1,1, 1.746, 10500.414, 358.313, 52798.535 24/01/08,20:18:10,03,08,1, 11.9,1,1, 1.746, 10500.409, 358.305, 52798.532 24/01/08,20:18:10,04,08,1, 11.9,1,1, 1.746, 10500.429, 358.304, 52798.532 24/01/08,20:18:10,05,08,1, 11.9,1,1, 1.746, 10500.412, 358.295, 52798.507 24/01/08,20:18:10,06,08,1, 11.9,1,1, 1.746, 10500.394, 358.307, 52798.579 24/01/08,20:18:10,07,08,1, 11.9,1,1, 1.746, 10500.432, 358.289, 52798.541 24/01/08,20:18:10,08,08,1, 11.9,1,1, 1.746, 10500.410, 358.294, 52798.513 24/01/08,20:18:10,09,08,1, 11.9,1,1, 1.746, 10500.430, 358.315, 52798.524 24/01/08,20:18:10,10,08,1, 11.9,1,1, 1.746, 10500.400, 358.288, 52798.469 24/01/08,20:18:10,11,08,1, 11.9,1,1, 1.746, 10500.417, 358.278, 52798.451 24/01/08,20:18:10,12,08,1, 11.9,1,1, 1.746, 10500.435, 358.300, 52798.481 24/01/08,20:18:10,13,08,1, 11.9,1,1, 1.746, 10500.410, 358.301, 52798.475 24/01/08,20:18:10,14,08,1, 11.9,1,1, 1.746, 10500.422, 358.274, 52798.530 24/01/08,20:18:10,15,08,1, 11.9,1,1, 1.746, 10500.426, 358.299, 52798.524 24/01/08,20:18:10,16,08,1, 11.9,1,1, 1.746, 10500.418, 358.296, 52798.512 24/01/08,20:18:10,17,08,1, 11.9,1,1, 1.746, 10500.376, 358.303, 52798.554 24/01/08,20:18:10,18,08,1, 11.9,1,1, 1.746, 10500.444, 358.318, 52798.483 24/01/08,20:18:10,19,08,1, 11.9,1,1, 1.746, 10500.394, 358.277, 52798.492 24/01/08,20:18:11,00,09,1, 12.0,1,1, 1.746, 10500.391, 358.277, 52798.492 24/01/08,20:18:11,01,09,1, 12.0,1,1, 1.746, 10500.383, 358.287, 52798.552 24/01/08,20:18:11,02,09,1, 12.0,1,1, 1.746, 10500.403, 358.269, 52798.529 24/01/08,20:18:11,03,09,1, 12.0,1,1, 1.746, 10500.411, 358.309, 52798.485 24/01/08,20:18:11,04,09,1, 12.0,1,1, 1.746, 10500.412, 358.269, 52798.482 24/01/08,20:18:11,05,09,1, 12.0,1,1, 1.746, 10500.399, 358.288, 52798.521 24/01/08,20:18:11,06,09,1, 12.0,1,1, 1.746, 10500.395, 358.249, 52798.507 24/01/08,20:18:11,07,09,1, 12.0,1,1, 1.746, 10500.389, 358.289, 52798.518 24/01/08,20:18:11,08,09,1, 12.0,1,1, 1.746, 10500.415, 358.275, 52798.512 24/01/08,20:18:11,09,09,1, 12.0,1,1, 1.746, 10500.432, 358.272, 52798.456 24/01/08,20:18:11,10,09,1, 12.0,1,1, 1.746, 10500.424, 358.254, 52798.468 24/01/08,20:18:11,11,09,1, 12.0,1,1, 1.746, 10500.426, 358.271, 52798.500 24/01/08,20:18:11,12,09,1, 12.0,1,1, 1.746, 10500.387, 358.281, 52798.603 24/01/08,20:18:11,13,09,1, 12.0,1,1, 1.746, 10500.424, 358.260, 52798.499 24/01/08,20:18:11,14,09,1, 12.0,1,1, 1.746, 10500.432, 358.265, 52798.491 24/01/08,20:18:11,15,09,1, 12.0,1,1, 1.746, 10500.399, 358.280, 52798.517 24/01/08,20:18:11,16,09,1, 12.0,1,1, 1.746, 10500.417, 358.272, 52798.524 24/01/08,20:18:11,17,09,1, 12.0,1,1, 1.746, 10500.437, 358.282, 52798.515 24/01/08,20:18:11,18,09,1, 12.0,1,1, 1.746, 10500.416, 358.282, 52798.536 24/01/08,20:18:11,19,09,1, 12.0,1,1, 1.746, 10500.431, 358.287, 52798.531 24/01/08,20:18:12,00,09,1, 11.9,1,1, 1.745, 10500.424, 358.287, 52798.531 24/01/08,20:18:12,01,09,1, 11.9,1,1, 1.745, 10500.411, 358.261, 52798.462 24/01/08,20:18:12,02,09,1, 11.9,1,1, 1.745, 10500.420, 358.272, 52798.485 24/01/08,20:18:12,03,09,1, 11.9,1,1, 1.745, 10500.408, 358.263, 52798.321 24/01/08,20:18:12,04,09,1, 11.9,1,1, 1.745, 10500.403, 358.274, 52798.499 24/01/08,20:18:12,05,09,1, 11.9,1,1, 1.745, 10500.395, 358.289, 52798.554 24/01/08,20:18:12,06,09,1, 11.9,1,1, 1.745, 10500.427, 358.298, 52798.516 24/01/08,20:18:12,07,09,1, 11.9,1,1, 1.745, 10500.419, 358.281, 52798.462 24/01/08,20:18:12,08,09,1, 11.9,1,1, 1.745, 10500.411, 358.283, 52798.474 24/01/08,20:18:12,09,09,1, 11.9,1,1, 1.745, 10500.407, 358.260, 52798.525 24/01/08,20:18:12,10,09,1, 11.9,1,1, 1.745, 10500.386, 358.292, 52798.455 24/01/08,20:18:12,11,09,1, 11.9,1,1, 1.745, 10500.414, 358.274, 52798.515 24/01/08,20:18:12,12,09,1, 11.9,1,1, 1.745, 10500.405, 358.303, 52798.498 24/01/08,20:18:12,13,09,1, 11.9,1,1, 1.745, 10500.425, 358.284, 52798.348 24/01/08,20:18:12,14,09,1, 11.9,1,1, 1.745, 10500.433, 358.265, 52798.421 24/01/08,20:18:12,15,09,1, 11.9,1,1, 1.745, 10500.433, 358.259, 52798.414 24/01/08,20:18:12,16,09,1, 11.9,1,1, 1.745, 10500.415, 358.265, 52798.425 24/01/08,20:18:12,17,09,1, 11.9,1,1, 1.745, 10500.428, 358.274, 52798.507 24/01/08,20:18:12,18,09,1, 11.9,1,1, 1.745, 10500.419, 358.305, 52798.514 24/01/08,20:18:12,19,09,1, 11.9,1,1, 1.745, 10500.403, 358.279, 52798.459 24/01/08,20:18:13,00,09,1, 11.9,1,1, 1.742, 10500.399, 358.279, 52798.459 24/01/08,20:18:13,01,09,1, 11.9,1,1, 1.742, 10500.411, 358.268, 52798.481 24/01/08,20:18:13,02,09,1, 11.9,1,1, 1.742, 10500.426, 358.289, 52798.477 24/01/08,20:18:13,03,09,1, 11.9,1,1, 1.742, 10500.419, 358.283, 52798.495 24/01/08,20:18:13,04,09,1, 11.9,1,1, 1.742, 10500.405, 358.294, 52798.460 24/01/08,20:18:13,05,09,1, 11.9,1,1, 1.742, 10500.399, 358.285, 52798.500 24/01/08,20:18:13,06,09,1, 11.9,1,1, 1.742, 10500.413, 358.280, 52798.518 24/01/08,20:18:13,07,09,1, 11.9,1,1, 1.742, 10500.411, 358.287, 52798.479 24/01/08,20:18:13,08,09,1, 11.9,1,1, 1.742, 10500.382, 358.282, 52798.506 24/01/08,20:18:13,09,09,1, 11.9,1,1, 1.742, 10500.419, 358.258, 52798.486 24/01/08,20:18:13,10,09,1, 11.9,1,1, 1.742, 10500.400, 358.268, 52798.447 24/01/08,20:18:13,11,09,1, 11.9,1,1, 1.742, 10500.416, 358.290, 52798.553 24/01/08,20:18:13,12,09,1, 11.9,1,1, 1.742, 10500.407, 358.279, 52798.547 24/01/08,20:18:13,13,09,1, 11.9,1,1, 1.742, 10500.420, 358.279, 52798.516 24/01/08,20:18:13,14,09,1, 11.9,1,1, 1.742, 10500.420, 358.296, 52798.520 24/01/08,20:18:13,15,09,1, 11.9,1,1, 1.742, 10500.425, 358.284, 52798.568 24/01/08,20:18:13,16,09,1, 11.9,1,1, 1.742, 10500.411, 358.279, 52798.533 24/01/08,20:18:13,17,09,1, 11.9,1,1, 1.742, 10500.416, 358.255, 52798.513 24/01/08,20:18:13,18,09,1, 11.9,1,1, 1.742, 10500.412, 358.263, 52798.489 24/01/08,20:18:13,19,09,1, 11.9,1,1, 1.742, 10500.401, 358.286, 52798.495 24/01/08,20:18:14,00,09,1, 11.8,1,1, 1.748, 10500.399, 358.286, 52798.495 24/01/08,20:18:14,01,09,1, 11.8,1,1, 1.748, 10500.406, 358.287, 52798.559 24/01/08,20:18:14,02,09,1, 11.8,1,1, 1.748, 10500.401, 358.288, 52798.507 24/01/08,20:18:14,03,09,1, 11.8,1,1, 1.748, 10500.412, 358.253, 52798.424 24/01/08,20:18:14,04,09,1, 11.8,1,1, 1.748, 10500.428, 358.286, 52798.470 24/01/08,20:18:14,05,09,1, 11.8,1,1, 1.748, 10500.437, 358.277, 52798.480 24/01/08,20:18:14,06,09,1, 11.8,1,1, 1.748, 10500.413, 358.287, 52798.500 24/01/08,20:18:14,07,09,1, 11.8,1,1, 1.748, 10500.417, 358.289, 52798.489 24/01/08,20:18:14,08,09,1, 11.8,1,1, 1.748, 10500.410, 358.263, 52798.477 24/01/08,20:18:14,09,09,1, 11.8,1,1, 1.748, 10500.397, 358.271, 52798.474 24/01/08,20:18:14,10,09,1, 11.8,1,1, 1.748, 10500.387, 358.286, 52798.512 24/01/08,20:18:14,11,09,1, 11.8,1,1, 1.748, 10500.406, 358.278, 52798.514 24/01/08,20:18:14,12,09,1, 11.8,1,1, 1.748, 10500.406, 358.297, 52798.596 24/01/08,20:18:14,13,09,1, 11.8,1,1, 1.748, 10500.414, 358.293, 52798.488 24/01/08,20:18:14,14,09,1, 11.8,1,1, 1.748, 10500.425, 358.261, 52798.447 24/01/08,20:18:14,15,09,1, 11.8,1,1, 1.748, 10500.426, 358.263, 52798.416 24/01/08,20:18:14,16,09,1, 11.8,1,1, 1.748, 10500.406, 358.294, 52798.476 24/01/08,20:18:14,17,09,1, 11.8,1,1, 1.748, 10500.404, 358.284, 52798.457 24/01/08,20:18:14,18,09,1, 11.8,1,1, 1.748, 10500.422, 358.284, 52798.574 24/01/08,20:18:14,19,09,1, 11.8,1,1, 1.748, 10500.405, 358.294, 52798.491 24/01/08,20:18:15,00,08,1, 12.0,1,1, 1.748, 10500.399, 358.294, 52798.491 24/01/08,20:18:15,01,08,1, 12.0,1,1, 1.748, 10500.430, 358.256, 52798.409 24/01/08,20:18:15,02,08,1, 12.0,1,1, 1.748, 10500.396, 358.292, 52798.535 24/01/08,20:18:15,03,08,1, 12.0,1,1, 1.748, 10500.427, 358.264, 52798.544 24/01/08,20:18:15,04,08,1, 12.0,1,1, 1.748, 10500.397, 358.273, 52798.573 24/01/08,20:18:15,05,08,1, 12.0,1,1, 1.748, 10500.420, 358.304, 52798.514 24/01/08,20:18:15,06,08,1, 12.0,1,1, 1.748, 10500.420, 358.265, 52798.474 24/01/08,20:18:15,07,08,1, 12.0,1,1, 1.748, 10500.416, 358.284, 52798.460 24/01/08,20:18:15,08,08,1, 12.0,1,1, 1.748, 10500.424, 358.307, 52798.456 24/01/08,20:18:15,09,08,1, 12.0,1,1, 1.748, 10500.421, 358.304, 52798.495 24/01/08,20:18:15,10,08,1, 12.0,1,1, 1.748, 10500.425, 358.289, 52798.508 24/01/08,20:18:15,11,08,1, 12.0,1,1, 1.748, 10500.409, 358.263, 52798.482 24/01/08,20:18:15,12,08,1, 12.0,1,1, 1.748, 10500.429, 358.265, 52798.490 24/01/08,20:18:15,13,08,1, 12.0,1,1, 1.748, 10500.399, 358.264, 52798.457 24/01/08,20:18:15,14,08,1, 12.0,1,1, 1.748, 10500.403, 358.243, 52798.409 24/01/08,20:18:15,15,08,1, 12.0,1,1, 1.748, 10500.397, 358.286, 52798.520 24/01/08,20:18:15,16,08,1, 12.0,1,1, 1.748, 10500.422, 358.264, 52798.513 24/01/08,20:18:15,17,08,1, 12.0,1,1, 1.748, 10500.415, 358.300, 52798.544 24/01/08,20:18:15,18,08,1, 12.0,1,1, 1.748, 10500.396, 358.281, 52798.483 24/01/08,20:18:15,19,08,1, 12.0,1,1, 1.748, 10500.406, 358.290, 52798.499 24/01/08,20:18:16,00,08,1, 11.8,1,1, 1.746, 10500.399, 358.290, 52798.499 24/01/08,20:18:16,01,08,1, 11.8,1,1, 1.746, 10500.410, 358.294, 52798.440 24/01/08,20:18:16,02,08,1, 11.8,1,1, 1.746, 10500.407, 358.266, 52798.517 24/01/08,20:18:16,03,08,1, 11.8,1,1, 1.746, 10500.409, 358.290, 52798.520 24/01/08,20:18:16,04,08,1, 11.8,1,1, 1.746, 10500.407, 358.296, 52798.489 24/01/08,20:18:16,05,08,1, 11.8,1,1, 1.746, 10500.398, 358.291, 52798.521 24/01/08,20:18:16,06,08,1, 11.8,1,1, 1.746, 10500.437, 358.265, 52798.531 24/01/08,20:18:16,07,08,1, 11.8,1,1, 1.746, 10500.408, 358.284, 52798.504 24/01/08,20:18:16,08,08,1, 11.8,1,1, 1.746, 10500.410, 358.257, 52798.478 24/01/08,20:18:16,09,08,1, 11.8,1,1, 1.746, 10500.426, 358.273, 52798.560 24/01/08,20:18:16,10,08,1, 11.8,1,1, 1.746, 10500.398, 358.254, 52798.527 24/01/08,20:18:16,11,08,1, 11.8,1,1, 1.746, 10500.428, 358.293, 52798.444 24/01/08,20:18:16,12,08,1, 11.8,1,1, 1.746, 10500.392, 358.295, 52798.552 24/01/08,20:18:16,13,08,1, 11.8,1,1, 1.746, 10500.403, 358.282, 52798.477 24/01/08,20:18:16,14,08,1, 11.8,1,1, 1.746, 10500.420, 358.276, 52798.473 24/01/08,20:18:16,15,08,1, 11.8,1,1, 1.746, 10500.408, 358.268, 52798.506 24/01/08,20:18:16,16,08,1, 11.8,1,1, 1.746, 10500.410, 358.283, 52798.493 24/01/08,20:18:16,17,08,1, 11.8,1,1, 1.746, 10500.406, 358.291, 52798.454 24/01/08,20:18:16,18,08,1, 11.8,1,1, 1.746, 10500.418, 358.295, 52798.488 24/01/08,20:18:16,19,08,1, 11.8,1,1, 1.746, 10500.406, 358.272, 52798.425 24/01/08,20:18:17,00,08,1, 11.9,1,1, 1.749, 10500.399, 358.272, 52798.425 24/01/08,20:18:17,01,08,1, 11.9,1,1, 1.749, 10500.414, 358.268, 52798.505 24/01/08,20:18:17,02,08,1, 11.9,1,1, 1.749, 10500.407, 358.310, 52798.651 24/01/08,20:18:17,03,08,1, 11.9,1,1, 1.749, 10500.419, 358.262, 52798.422 24/01/08,20:18:17,04,08,1, 11.9,1,1, 1.749, 10500.426, 358.256, 52798.444 24/01/08,20:18:17,05,08,1, 11.9,1,1, 1.749, 10500.425, 358.283, 52798.456 24/01/08,20:18:17,06,08,1, 11.9,1,1, 1.749, 10500.411, 358.279, 52798.526 24/01/08,20:18:17,07,08,1, 11.9,1,1, 1.749, 10500.396, 358.265, 52798.460 24/01/08,20:18:17,08,08,1, 11.9,1,1, 1.749, 10500.411, 358.296, 52798.489 24/01/08,20:18:17,09,08,1, 11.9,1,1, 1.749, 10500.426, 358.281, 52798.425 24/01/08,20:18:17,10,08,1, 11.9,1,1, 1.749, 10500.430, 358.277, 52798.453 24/01/08,20:18:17,11,08,1, 11.9,1,1, 1.749, 10500.422, 358.256, 52798.471 24/01/08,20:18:17,12,08,1, 11.9,1,1, 1.749, 10500.392, 358.261, 52798.513 24/01/08,20:18:17,13,08,1, 11.9,1,1, 1.749, 10500.384, 358.256, 52798.470 24/01/08,20:18:17,14,08,1, 11.9,1,1, 1.749, 10500.433, 358.259, 52798.449 24/01/08,20:18:17,15,08,1, 11.9,1,1, 1.749, 10500.408, 358.291, 52798.506 24/01/08,20:18:17,16,08,1, 11.9,1,1, 1.749, 10500.409, 358.267, 52798.457 24/01/08,20:18:17,17,08,1, 11.9,1,1, 1.749, 10500.416, 358.275, 52798.492 24/01/08,20:18:17,18,08,1, 11.9,1,1, 1.749, 10500.418, 358.276, 52798.523 24/01/08,20:18:17,19,08,1, 11.9,1,1, 1.749, 10500.393, 358.285, 52798.661 24/01/08,20:18:18,00,08,1, 12.0,1,1, 1.747, 10500.391, 358.285, 52798.661 24/01/08,20:18:18,01,08,1, 12.0,1,1, 1.747, 10500.393, 358.283, 52798.411 24/01/08,20:18:18,02,08,1, 12.0,1,1, 1.747, 10500.392, 358.271, 52798.454 24/01/08,20:18:18,03,08,1, 12.0,1,1, 1.747, 10500.422, 358.273, 52798.501 24/01/08,20:18:18,04,08,1, 12.0,1,1, 1.747, 10500.397, 358.265, 52798.415 24/01/08,20:18:18,05,08,1, 12.0,1,1, 1.747, 10500.413, 358.267, 52798.461 24/01/08,20:18:18,06,08,1, 12.0,1,1, 1.747, 10500.409, 358.253, 52798.494 24/01/08,20:18:18,07,08,1, 12.0,1,1, 1.747, 10500.391, 358.259, 52798.591 24/01/08,20:18:18,08,08,1, 12.0,1,1, 1.747, 10500.409, 358.279, 52798.487 24/01/08,20:18:18,09,08,1, 12.0,1,1, 1.747, 10500.402, 358.296, 52798.515 24/01/08,20:18:18,10,08,1, 12.0,1,1, 1.747, 10500.422, 358.273, 52798.530 24/01/08,20:18:18,11,08,1, 12.0,1,1, 1.747, 10500.398, 358.256, 52798.434 24/01/08,20:18:18,12,08,1, 12.0,1,1, 1.747, 10500.383, 358.284, 52798.490 24/01/08,20:18:18,13,08,1, 12.0,1,1, 1.747, 10500.408, 358.277, 52798.527 24/01/08,20:18:18,14,08,1, 12.0,1,1, 1.747, 10500.412, 358.282, 52798.517 24/01/08,20:18:18,15,08,1, 12.0,1,1, 1.747, 10500.392, 358.265, 52798.507 24/01/08,20:18:18,16,08,1, 12.0,1,1, 1.747, 10500.425, 358.296, 52798.514 24/01/08,20:18:18,17,08,1, 12.0,1,1, 1.747, 10500.400, 358.290, 52798.519 24/01/08,20:18:18,18,08,1, 12.0,1,1, 1.747, 10500.417, 358.267, 52798.439 24/01/08,20:18:18,19,08,1, 12.0,1,1, 1.747, 10500.386, 358.280, 52798.400 24/01/08,20:18:19,00,09,1, 12.0,1,1, 1.743, 10500.382, 358.280, 52798.400 24/01/08,20:18:19,01,09,1, 12.0,1,1, 1.743, 10500.409, 358.254, 52798.482 24/01/08,20:18:19,02,09,1, 12.0,1,1, 1.743, 10500.403, 358.227, 52798.435 24/01/08,20:18:19,03,09,1, 12.0,1,1, 1.743, 10500.421, 358.250, 52798.488 24/01/08,20:18:19,04,09,1, 12.0,1,1, 1.743, 10500.400, 358.274, 52798.487 24/01/08,20:18:19,05,09,1, 12.0,1,1, 1.743, 10500.404, 358.250, 52798.465 24/01/08,20:18:19,06,09,1, 12.0,1,1, 1.743, 10500.411, 358.241, 52798.435 24/01/08,20:18:19,07,09,1, 12.0,1,1, 1.743, 10500.420, 358.252, 52798.481 24/01/08,20:18:19,08,09,1, 12.0,1,1, 1.743, 10500.396, 358.249, 52798.493 24/01/08,20:18:19,09,09,1, 12.0,1,1, 1.743, 10500.408, 358.244, 52798.469 24/01/08,20:18:19,10,09,1, 12.0,1,1, 1.743, 10500.411, 358.253, 52798.397 24/01/08,20:18:19,11,09,1, 12.0,1,1, 1.743, 10500.402, 358.256, 52798.438 24/01/08,20:18:19,12,09,1, 12.0,1,1, 1.743, 10500.386, 358.258, 52798.466 24/01/08,20:18:19,13,09,1, 12.0,1,1, 1.743, 10500.382, 358.231, 52798.483 24/01/08,20:18:19,14,09,1, 12.0,1,1, 1.743, 10500.398, 358.231, 52798.496 24/01/08,20:18:19,15,09,1, 12.0,1,1, 1.743, 10500.404, 358.253, 52798.471 24/01/08,20:18:19,16,09,1, 12.0,1,1, 1.743, 10500.395, 358.232, 52798.459 24/01/08,20:18:19,17,09,1, 12.0,1,1, 1.743, 10500.412, 358.242, 52798.421 24/01/08,20:18:19,18,09,1, 12.0,1,1, 1.743, 10500.379, 358.275, 52798.450 24/01/08,20:18:19,19,09,1, 12.0,1,1, 1.743, 10500.383, 358.264, 52798.407 24/01/08,20:18:20,00,09,1, 11.8,1,1, 1.745, 10500.382, 358.264, 52798.407 24/01/08,20:18:20,01,09,1, 11.8,1,1, 1.745, 10500.387, 358.264, 52798.537 24/01/08,20:18:20,02,09,1, 11.8,1,1, 1.745, 10500.378, 358.259, 52798.411 24/01/08,20:18:20,03,09,1, 11.8,1,1, 1.745, 10500.369, 358.262, 52798.308 24/01/08,20:18:20,04,09,1, 11.8,1,1, 1.745, 10500.369, 358.275, 52798.501 24/01/08,20:18:20,05,09,1, 11.8,1,1, 1.745, 10500.397, 358.279, 52798.531 24/01/08,20:18:20,06,09,1, 11.8,1,1, 1.745, 10500.372, 358.253, 52798.501 24/01/08,20:18:20,07,09,1, 11.8,1,1, 1.745, 10500.403, 358.263, 52798.503 24/01/08,20:18:20,08,09,1, 11.8,1,1, 1.745, 10500.391, 358.248, 52798.416 24/01/08,20:18:20,09,09,1, 11.8,1,1, 1.745, 10500.383, 358.278, 52798.484 24/01/08,20:18:20,10,09,1, 11.8,1,1, 1.745, 10500.396, 358.254, 52798.406 24/01/08,20:18:20,11,09,1, 11.8,1,1, 1.745, 10500.379, 358.256, 52798.405 24/01/08,20:18:20,12,09,1, 11.8,1,1, 1.745, 10500.386, 358.236, 52798.386 24/01/08,20:18:20,13,09,1, 11.8,1,1, 1.745, 10500.415, 358.236, 52798.375 24/01/08,20:18:20,14,09,1, 11.8,1,1, 1.745, 10500.398, 358.272, 52798.487 24/01/08,20:18:20,15,09,1, 11.8,1,1, 1.745, 10500.401, 358.270, 52798.415 24/01/08,20:18:20,16,09,1, 11.8,1,1, 1.745, 10500.383, 358.272, 52798.483 24/01/08,20:18:20,17,09,1, 11.8,1,1, 1.745, 10500.384, 358.257, 52798.430 24/01/08,20:18:20,18,09,1, 11.8,1,1, 1.745, 10500.362, 358.246, 52798.496 24/01/08,20:18:20,19,09,1, 11.8,1,1, 1.745, 10500.352, 358.246, 52798.397 24/01/08,20:18:21,00,09,1, 11.9,1,1, 1.749, 10500.349, 358.246, 52798.397 24/01/08,20:18:21,01,09,1, 11.9,1,1, 1.749, 10500.390, 358.243, 52798.393 24/01/08,20:18:21,02,09,1, 11.9,1,1, 1.749, 10500.368, 358.244, 52798.483 24/01/08,20:18:21,03,09,1, 11.9,1,1, 1.749, 10500.384, 358.237, 52798.416 24/01/08,20:18:21,04,09,1, 11.9,1,1, 1.749, 10500.383, 358.248, 52798.414 24/01/08,20:18:21,05,09,1, 11.9,1,1, 1.749, 10500.389, 358.260, 52798.533 24/01/08,20:18:21,06,09,1, 11.9,1,1, 1.749, 10500.403, 358.230, 52798.467 24/01/08,20:18:21,07,09,1, 11.9,1,1, 1.749, 10500.405, 358.234, 52798.412 24/01/08,20:18:21,08,09,1, 11.9,1,1, 1.749, 10500.406, 358.240, 52798.412 24/01/08,20:18:21,09,09,1, 11.9,1,1, 1.749, 10500.407, 358.237, 52798.419 24/01/08,20:18:21,10,09,1, 11.9,1,1, 1.749, 10500.408, 358.241, 52798.418 24/01/08,20:18:21,11,09,1, 11.9,1,1, 1.749, 10500.409, 358.260, 52798.503 24/01/08,20:18:21,12,09,1, 11.9,1,1, 1.749, 10500.388, 358.256, 52798.481 24/01/08,20:18:21,13,09,1, 11.9,1,1, 1.749, 10500.394, 358.251, 52798.439 24/01/08,20:18:21,14,09,1, 11.9,1,1, 1.749, 10500.402, 358.251, 52798.381 24/01/08,20:18:21,15,09,1, 11.9,1,1, 1.749, 10500.421, 358.250, 52798.584 24/01/08,20:18:21,16,09,1, 11.9,1,1, 1.749, 10500.395, 358.272, 52798.437 24/01/08,20:18:21,17,09,1, 11.9,1,1, 1.749, 10500.405, 358.266, 52798.354 24/01/08,20:18:21,18,09,1, 11.9,1,1, 1.749, 10500.391, 358.263, 52798.427 24/01/08,20:18:21,19,09,1, 11.9,1,1, 1.749, 10500.389, 358.255, 52798.406 24/01/08,20:18:22,00,08,1, 11.9,1,1, 1.747, 10500.382, 358.255, 52798.406 24/01/08,20:18:22,01,08,1, 11.9,1,1, 1.747, 10500.411, 358.256, 52798.471 24/01/08,20:18:22,02,08,1, 11.9,1,1, 1.747, 10500.411, 358.254, 52798.439 24/01/08,20:18:22,03,08,1, 11.9,1,1, 1.747, 10500.404, 358.255, 52798.453 24/01/08,20:18:22,04,08,1, 11.9,1,1, 1.747, 10500.395, 358.253, 52798.440 24/01/08,20:18:22,05,08,1, 11.9,1,1, 1.747, 10500.386, 358.254, 52798.452 24/01/08,20:18:22,06,08,1, 11.9,1,1, 1.747, 10500.409, 358.252, 52798.443 24/01/08,20:18:22,07,08,1, 11.9,1,1, 1.747, 10500.391, 358.273, 52798.477 24/01/08,20:18:22,08,08,1, 11.9,1,1, 1.747, 10500.397, 358.258, 52798.459 24/01/08,20:18:22,09,08,1, 11.9,1,1, 1.747, 10500.400, 358.289, 52798.466 24/01/08,20:18:22,10,08,1, 11.9,1,1, 1.747, 10500.422, 358.282, 52798.470 24/01/08,20:18:22,11,08,1, 11.9,1,1, 1.747, 10500.422, 358.263, 52798.439 24/01/08,20:18:22,12,08,1, 11.9,1,1, 1.747, 10500.423, 358.264, 52798.447 24/01/08,20:18:22,13,08,1, 11.9,1,1, 1.747, 10500.415, 358.253, 52798.414 24/01/08,20:18:22,14,08,1, 11.9,1,1, 1.747, 10500.400, 358.256, 52798.456 24/01/08,20:18:22,15,08,1, 11.9,1,1, 1.747, 10500.427, 358.257, 52798.417 24/01/08,20:18:22,16,08,1, 11.9,1,1, 1.747, 10500.424, 358.266, 52798.443 24/01/08,20:18:22,17,08,1, 11.9,1,1, 1.747, 10500.431, 358.271, 52798.437 24/01/08,20:18:22,18,08,1, 11.9,1,1, 1.747, 10500.422, 358.262, 52798.428 24/01/08,20:18:22,19,08,1, 11.9,1,1, 1.747, 10500.404, 358.275, 52798.430 24/01/08,20:18:23,00,08,1, 11.9,1,1, 1.747, 10500.399, 358.275, 52798.430 24/01/08,20:18:23,01,08,1, 11.9,1,1, 1.747, 10500.430, 358.258, 52798.417 24/01/08,20:18:23,02,08,1, 11.9,1,1, 1.747, 10500.410, 358.281, 52798.465 24/01/08,20:18:23,03,08,1, 11.9,1,1, 1.747, 10500.424, 358.258, 52798.462 24/01/08,20:18:23,04,08,1, 11.9,1,1, 1.747, 10500.420, 358.256, 52798.490 24/01/08,20:18:23,05,08,1, 11.9,1,1, 1.747, 10500.439, 358.276, 52798.468 24/01/08,20:18:23,06,08,1, 11.9,1,1, 1.747, 10500.432, 358.263, 52798.436 24/01/08,20:18:23,07,08,1, 11.9,1,1, 1.747, 10500.425, 358.240, 52798.425 24/01/08,20:18:23,08,08,1, 11.9,1,1, 1.747, 10500.407, 358.230, 52798.400 24/01/08,20:18:23,09,08,1, 11.9,1,1, 1.747, 10500.420, 358.245, 52798.449 24/01/08,20:18:23,10,08,1, 11.9,1,1, 1.747, 10500.413, 358.247, 52798.443 24/01/08,20:18:23,11,08,1, 11.9,1,1, 1.747, 10500.433, 358.266, 52798.436 24/01/08,20:18:23,12,08,1, 11.9,1,1, 1.747, 10500.418, 358.267, 52798.446 24/01/08,20:18:23,13,08,1, 11.9,1,1, 1.747, 10500.438, 358.232, 52798.478 24/01/08,20:18:23,14,08,1, 11.9,1,1, 1.747, 10500.426, 358.247, 52798.454 24/01/08,20:18:23,15,08,1, 11.9,1,1, 1.747, 10500.410, 358.258, 52798.425 24/01/08,20:18:23,16,08,1, 11.9,1,1, 1.747, 10500.435, 358.250, 52798.475 24/01/08,20:18:23,17,08,1, 11.9,1,1, 1.747, 10500.439, 358.245, 52798.474 24/01/08,20:18:23,18,08,1, 11.9,1,1, 1.747, 10500.457, 358.238, 52798.393 24/01/08,20:18:23,19,08,1, 11.9,1,1, 1.747, 10500.415, 358.256, 52798.404 24/01/08,20:18:24,00,08,1, 11.9,1,1, 1.747, 10500.407, 358.256, 52798.404 24/01/08,20:18:24,01,08,1, 11.9,1,1, 1.747, 10500.424, 358.246, 52798.394 24/01/08,20:18:24,02,08,1, 11.9,1,1, 1.747, 10500.410, 358.252, 52798.448 24/01/08,20:18:24,03,08,1, 11.9,1,1, 1.747, 10500.430, 358.253, 52798.458 24/01/08,20:18:24,04,08,1, 11.9,1,1, 1.747, 10500.405, 358.248, 52798.436 24/01/08,20:18:24,05,08,1, 11.9,1,1, 1.747, 10500.435, 358.267, 52798.441 24/01/08,20:18:24,06,08,1, 11.9,1,1, 1.747, 10500.418, 358.241, 52798.412 24/01/08,20:18:24,07,08,1, 11.9,1,1, 1.747, 10500.443, 358.244, 52798.433 24/01/08,20:18:24,08,08,1, 11.9,1,1, 1.747, 10500.429, 358.237, 52798.454 24/01/08,20:18:24,09,08,1, 11.9,1,1, 1.747, 10500.444, 358.237, 52798.453 24/01/08,20:18:24,10,08,1, 11.9,1,1, 1.747, 10500.429, 358.240, 52798.406 24/01/08,20:18:24,11,08,1, 11.9,1,1, 1.747, 10500.427, 358.270, 52798.477 24/01/08,20:18:24,12,08,1, 11.9,1,1, 1.747, 10500.440, 358.252, 52798.452 24/01/08,20:18:24,13,08,1, 11.9,1,1, 1.747, 10500.445, 358.230, 52798.466 24/01/08,20:18:24,14,08,1, 11.9,1,1, 1.747, 10500.414, 358.258, 52798.499 24/01/08,20:18:24,15,08,1, 11.9,1,1, 1.747, 10500.444, 358.255, 52798.426 24/01/08,20:18:24,16,08,1, 11.9,1,1, 1.747, 10500.438, 358.261, 52798.483 24/01/08,20:18:24,17,08,1, 11.9,1,1, 1.747, 10500.430, 358.242, 52798.412 24/01/08,20:18:24,18,08,1, 11.9,1,1, 1.747, 10500.427, 358.277, 52798.448 24/01/08,20:18:24,19,08,1, 11.9,1,1, 1.747, 10500.421, 358.282, 52798.421 24/01/08,20:18:25,00,09,1, 11.9,1,1, 1.744, 10500.416, 358.282, 52798.421 24/01/08,20:18:25,01,09,1, 11.9,1,1, 1.744, 10500.431, 358.251, 52798.416 24/01/08,20:18:25,02,09,1, 11.9,1,1, 1.744, 10500.428, 358.257, 52798.454 24/01/08,20:18:25,03,09,1, 11.9,1,1, 1.744, 10500.433, 358.271, 52798.444 24/01/08,20:18:25,04,09,1, 11.9,1,1, 1.744, 10500.422, 358.253, 52798.429 24/01/08,20:18:25,05,09,1, 11.9,1,1, 1.744, 10500.447, 358.254, 52798.439 24/01/08,20:18:25,06,09,1, 11.9,1,1, 1.744, 10500.432, 358.247, 52798.468 24/01/08,20:18:25,07,09,1, 11.9,1,1, 1.744, 10500.438, 358.253, 52798.511 24/01/08,20:18:25,08,09,1, 11.9,1,1, 1.744, 10500.443, 358.257, 52798.445 24/01/08,20:18:25,09,09,1, 11.9,1,1, 1.744, 10500.430, 358.248, 52798.446 24/01/08,20:18:25,10,09,1, 11.9,1,1, 1.744, 10500.453, 358.268, 52798.414 24/01/08,20:18:25,11,09,1, 11.9,1,1, 1.744, 10500.466, 358.255, 52798.441 24/01/08,20:18:25,12,09,1, 11.9,1,1, 1.744, 10500.454, 358.242, 52798.452 24/01/08,20:18:25,13,09,1, 11.9,1,1, 1.744, 10500.445, 358.257, 52798.421 24/01/08,20:18:25,14,09,1, 11.9,1,1, 1.744, 10500.442, 358.252, 52798.406 24/01/08,20:18:25,15,09,1, 11.9,1,1, 1.744, 10500.469, 358.235, 52798.420 24/01/08,20:18:25,16,09,1, 11.9,1,1, 1.744, 10500.448, 358.255, 52798.418 24/01/08,20:18:25,17,09,1, 11.9,1,1, 1.744, 10500.451, 358.262, 52798.431 24/01/08,20:18:25,18,09,1, 11.9,1,1, 1.744, 10500.437, 358.268, 52798.435 24/01/08,20:18:25,19,09,1, 11.9,1,1, 1.744, 10500.437, 358.264, 52798.443 24/01/08,20:18:26,00,10,1, 12.0,1,1, 1.747, 10500.432, 358.264, 52798.443 24/01/08,20:18:26,01,10,1, 12.0,1,1, 1.747, 10500.423, 358.279, 52798.407 24/01/08,20:18:26,02,10,1, 12.0,1,1, 1.747, 10500.449, 358.254, 52798.455 24/01/08,20:18:26,03,10,1, 12.0,1,1, 1.747, 10500.459, 358.264, 52798.416 24/01/08,20:18:26,04,10,1, 12.0,1,1, 1.747, 10500.469, 358.271, 52798.445 24/01/08,20:18:26,05,10,1, 12.0,1,1, 1.747, 10500.452, 358.262, 52798.422 24/01/08,20:18:26,06,10,1, 12.0,1,1, 1.747, 10500.459, 358.278, 52798.450 24/01/08,20:18:26,07,10,1, 12.0,1,1, 1.747, 10500.463, 358.268, 52798.445 24/01/08,20:18:26,08,10,1, 12.0,1,1, 1.747, 10500.446, 358.251, 52798.376 24/01/08,20:18:26,09,10,1, 12.0,1,1, 1.747, 10500.471, 358.248, 52798.456 24/01/08,20:18:26,10,10,1, 12.0,1,1, 1.747, 10500.435, 358.269, 52798.417 24/01/08,20:18:26,11,10,1, 12.0,1,1, 1.747, 10500.440, 358.234, 52798.409 24/01/08,20:18:26,12,10,1, 12.0,1,1, 1.747, 10500.455, 358.262, 52798.433 24/01/08,20:18:26,13,10,1, 12.0,1,1, 1.747, 10500.435, 358.250, 52798.388 24/01/08,20:18:26,14,10,1, 12.0,1,1, 1.747, 10500.444, 358.266, 52798.496 24/01/08,20:18:26,15,10,1, 12.0,1,1, 1.747, 10500.437, 358.264, 52798.456 24/01/08,20:18:26,16,10,1, 12.0,1,1, 1.747, 10500.414, 358.259, 52798.479 24/01/08,20:18:26,17,10,1, 12.0,1,1, 1.747, 10500.445, 358.251, 52798.427 24/01/08,20:18:26,18,10,1, 12.0,1,1, 1.747, 10500.451, 358.240, 52798.422 24/01/08,20:18:26,19,10,1, 12.0,1,1, 1.747, 10500.436, 358.247, 52798.420 24/01/08,20:18:27,00,09,1, 11.9,1,1, 1.747, 10500.432, 358.247, 52798.420 24/01/08,20:18:27,01,09,1, 11.9,1,1, 1.747, 10500.443, 358.263, 52798.426 24/01/08,20:18:27,02,09,1, 11.9,1,1, 1.747, 10500.447, 358.244, 52798.447 24/01/08,20:18:27,03,09,1, 11.9,1,1, 1.747, 10500.455, 358.280, 52798.414 24/01/08,20:18:27,04,09,1, 11.9,1,1, 1.747, 10500.465, 358.260, 52798.430 24/01/08,20:18:27,05,09,1, 11.9,1,1, 1.747, 10500.466, 358.251, 52798.405 24/01/08,20:18:27,06,09,1, 11.9,1,1, 1.747, 10500.447, 358.268, 52798.450 24/01/08,20:18:27,07,09,1, 11.9,1,1, 1.747, 10500.488, 358.260, 52798.466 24/01/08,20:18:27,08,09,1, 11.9,1,1, 1.747, 10500.467, 358.264, 52798.424 24/01/08,20:18:27,09,09,1, 11.9,1,1, 1.747, 10500.445, 358.253, 52798.438 24/01/08,20:18:27,10,09,1, 11.9,1,1, 1.747, 10500.459, 358.233, 52798.476 24/01/08,20:18:27,11,09,1, 11.9,1,1, 1.747, 10500.457, 358.255, 52798.469 24/01/08,20:18:27,12,09,1, 11.9,1,1, 1.747, 10500.467, 358.254, 52798.435 24/01/08,20:18:27,13,09,1, 11.9,1,1, 1.747, 10500.468, 358.258, 52798.503 24/01/08,20:18:27,14,09,1, 11.9,1,1, 1.747, 10500.450, 358.274, 52798.457 24/01/08,20:18:27,15,09,1, 11.9,1,1, 1.747, 10500.459, 358.239, 52798.413 24/01/08,20:18:27,16,09,1, 11.9,1,1, 1.747, 10500.503, 358.249, 52798.485 24/01/08,20:18:27,17,09,1, 11.9,1,1, 1.747, 10500.454, 358.237, 52798.419 24/01/08,20:18:27,18,09,1, 11.9,1,1, 1.747, 10500.465, 358.254, 52798.428 24/01/08,20:18:27,19,09,1, 11.9,1,1, 1.747, 10500.468, 358.261, 52798.433 24/01/08,20:18:28,00,10,1, 11.9,1,1, 1.747, 10500.466, 358.261, 52798.433 24/01/08,20:18:28,01,10,1, 11.9,1,1, 1.747, 10500.486, 358.276, 52798.463 24/01/08,20:18:28,02,10,1, 11.9,1,1, 1.747, 10500.474, 358.273, 52798.447 24/01/08,20:18:28,03,10,1, 11.9,1,1, 1.747, 10500.485, 358.255, 52798.409 24/01/08,20:18:28,04,10,1, 11.9,1,1, 1.747, 10500.449, 358.268, 52798.437 24/01/08,20:18:28,05,10,1, 11.9,1,1, 1.747, 10500.463, 358.275, 52798.399 24/01/08,20:18:28,06,10,1, 11.9,1,1, 1.747, 10500.472, 358.251, 52798.424 24/01/08,20:18:28,07,10,1, 11.9,1,1, 1.747, 10500.473, 358.251, 52798.435 24/01/08,20:18:28,08,10,1, 11.9,1,1, 1.747, 10500.450, 358.240, 52798.414 24/01/08,20:18:28,09,10,1, 11.9,1,1, 1.747, 10500.484, 358.254, 52798.414 24/01/08,20:18:28,10,10,1, 11.9,1,1, 1.747, 10500.478, 358.256, 52798.441 24/01/08,20:18:28,11,10,1, 11.9,1,1, 1.747, 10500.461, 358.259, 52798.436 24/01/08,20:18:28,12,10,1, 11.9,1,1, 1.747, 10500.473, 358.272, 52798.433 24/01/08,20:18:28,13,10,1, 11.9,1,1, 1.747, 10500.485, 358.273, 52798.404 24/01/08,20:18:28,14,10,1, 11.9,1,1, 1.747, 10500.510, 358.259, 52798.428 24/01/08,20:18:28,15,10,1, 11.9,1,1, 1.747, 10500.498, 358.270, 52798.358 24/01/08,20:18:28,16,10,1, 11.9,1,1, 1.747, 10500.466, 358.241, 52798.361 24/01/08,20:18:28,17,10,1, 11.9,1,1, 1.747, 10500.488, 358.257, 52798.384 24/01/08,20:18:28,18,10,1, 11.9,1,1, 1.747, 10500.476, 358.268, 52798.456 24/01/08,20:18:28,19,10,1, 11.9,1,1, 1.747, 10500.505, 358.281, 52798.401 24/01/08,20:18:29,00,09,1, 11.9,1,1, 1.746, 10500.499, 358.281, 52798.401 24/01/08,20:18:29,01,09,1, 11.9,1,1, 1.746, 10500.480, 358.269, 52798.346 24/01/08,20:18:29,02,09,1, 11.9,1,1, 1.746, 10500.489, 358.277, 52798.438 24/01/08,20:18:29,03,09,1, 11.9,1,1, 1.746, 10500.478, 358.280, 52798.364 24/01/08,20:18:29,04,09,1, 11.9,1,1, 1.746, 10500.479, 358.289, 52798.421 24/01/08,20:18:29,05,09,1, 11.9,1,1, 1.746, 10500.489, 358.263, 52798.287 24/01/08,20:18:29,06,09,1, 11.9,1,1, 1.746, 10500.481, 358.291, 52798.474 24/01/08,20:18:29,07,09,1, 11.9,1,1, 1.746, 10500.492, 358.280, 52798.448 24/01/08,20:18:29,08,09,1, 11.9,1,1, 1.746, 10500.464, 358.280, 52798.477 24/01/08,20:18:29,09,09,1, 11.9,1,1, 1.746, 10500.466, 358.279, 52798.432 24/01/08,20:18:29,10,09,1, 11.9,1,1, 1.746, 10500.486, 358.279, 52798.484 24/01/08,20:18:29,11,09,1, 11.9,1,1, 1.746, 10500.500, 358.257, 52798.437 24/01/08,20:18:29,12,09,1, 11.9,1,1, 1.746, 10500.495, 358.272, 52798.473 24/01/08,20:18:29,13,09,1, 11.9,1,1, 1.746, 10500.503, 358.289, 52798.469 24/01/08,20:18:29,14,09,1, 11.9,1,1, 1.746, 10500.503, 358.275, 52798.439 24/01/08,20:18:29,15,09,1, 11.9,1,1, 1.746, 10500.490, 358.278, 52798.444 24/01/08,20:18:29,16,09,1, 11.9,1,1, 1.746, 10500.491, 358.278, 52798.399 24/01/08,20:18:29,17,09,1, 11.9,1,1, 1.746, 10500.491, 358.267, 52798.465 24/01/08,20:18:29,18,09,1, 11.9,1,1, 1.746, 10500.491, 358.283, 52798.446 24/01/08,20:18:29,19,09,1, 11.9,1,1, 1.746, 10500.478, 358.281, 52798.443 24/01/08,20:18:30,00,10,1, 11.9,1,1, 1.748, 10500.474, 358.281, 52798.443 24/01/08,20:18:30,01,10,1, 11.9,1,1, 1.748, 10500.499, 358.255, 52798.381 24/01/08,20:18:30,02,10,1, 11.9,1,1, 1.748, 10500.507, 358.272, 52798.477 24/01/08,20:18:30,03,10,1, 11.9,1,1, 1.748, 10500.501, 358.256, 52798.365 24/01/08,20:18:30,04,10,1, 11.9,1,1, 1.748, 10500.494, 358.252, 52798.452 24/01/08,20:18:30,05,10,1, 11.9,1,1, 1.748, 10500.500, 358.249, 52798.393 24/01/08,20:18:30,06,10,1, 11.9,1,1, 1.748, 10500.501, 358.277, 52798.463 24/01/08,20:18:30,07,10,1, 11.9,1,1, 1.748, 10500.492, 358.288, 52798.447 24/01/08,20:18:30,08,10,1, 11.9,1,1, 1.748, 10500.505, 358.268, 52798.440 24/01/08,20:18:30,09,10,1, 11.9,1,1, 1.748, 10500.507, 358.289, 52798.468 24/01/08,20:18:30,10,10,1, 11.9,1,1, 1.748, 10500.510, 358.269, 52798.403 24/01/08,20:18:30,11,10,1, 11.9,1,1, 1.748, 10500.474, 358.267, 52798.407 24/01/08,20:18:30,12,10,1, 11.9,1,1, 1.748, 10500.498, 358.242, 52798.384 24/01/08,20:18:30,13,10,1, 11.9,1,1, 1.748, 10500.510, 358.251, 52798.409 24/01/08,20:18:30,14,10,1, 11.9,1,1, 1.748, 10500.493, 358.283, 52798.420 24/01/08,20:18:30,15,10,1, 11.9,1,1, 1.748, 10500.507, 358.258, 52798.389 24/01/08,20:18:30,16,10,1, 11.9,1,1, 1.748, 10500.503, 358.261, 52798.441 24/01/08,20:18:30,17,10,1, 11.9,1,1, 1.748, 10500.479, 358.285, 52798.445 24/01/08,20:18:30,18,10,1, 11.9,1,1, 1.748, 10500.489, 358.278, 52798.444 24/01/08,20:18:30,19,10,1, 11.9,1,1, 1.748, 10500.516, 358.297, 52798.448 24/01/08,20:18:31,00,09,1, 11.9,1,1, 1.747, 10500.516, 358.297, 52798.448 24/01/08,20:18:31,01,09,1, 11.9,1,1, 1.747, 10500.492, 358.283, 52798.455 24/01/08,20:18:31,02,09,1, 11.9,1,1, 1.747, 10500.507, 358.276, 52798.393 24/01/08,20:18:31,03,09,1, 11.9,1,1, 1.747, 10500.506, 358.283, 52798.448 24/01/08,20:18:31,04,09,1, 11.9,1,1, 1.747, 10500.505, 358.283, 52798.476 24/01/08,20:18:31,05,09,1, 11.9,1,1, 1.747, 10500.508, 358.268, 52798.451 24/01/08,20:18:31,06,09,1, 11.9,1,1, 1.747, 10500.511, 358.271, 52798.445 24/01/08,20:18:31,07,09,1, 11.9,1,1, 1.747, 10500.516, 358.272, 52798.402 24/01/08,20:18:31,08,09,1, 11.9,1,1, 1.747, 10500.489, 358.252, 52798.432 24/01/08,20:18:31,09,09,1, 11.9,1,1, 1.747, 10500.507, 358.274, 52798.386 24/01/08,20:18:31,10,09,1, 11.9,1,1, 1.747, 10500.514, 358.283, 52798.422 24/01/08,20:18:31,11,09,1, 11.9,1,1, 1.747, 10500.479, 358.258, 52798.426 24/01/08,20:18:31,12,09,1, 11.9,1,1, 1.747, 10500.505, 358.273, 52798.422 24/01/08,20:18:31,13,09,1, 11.9,1,1, 1.747, 10500.497, 358.245, 52798.416 24/01/08,20:18:31,14,09,1, 11.9,1,1, 1.747, 10500.532, 358.276, 52798.372 24/01/08,20:18:31,15,09,1, 11.9,1,1, 1.747, 10500.481, 358.254, 52798.512 24/01/08,20:18:31,16,09,1, 11.9,1,1, 1.747, 10500.499, 358.254, 52798.359 24/01/08,20:18:31,17,09,1, 11.9,1,1, 1.747, 10500.548, 358.263, 52798.422 24/01/08,20:18:31,18,09,1, 11.9,1,1, 1.747, 10500.501, 358.285, 52798.465 24/01/08,20:18:31,19,09,1, 11.9,1,1, 1.747, 10500.501, 358.281, 52798.481 24/01/08,20:18:32,00,09,1, 11.9,1,1, 1.746, 10500.499, 358.281, 52798.481 24/01/08,20:18:32,01,09,1, 11.9,1,1, 1.746, 10500.536, 358.281, 52798.449 24/01/08,20:18:32,02,09,1, 11.9,1,1, 1.746, 10500.490, 358.280, 52798.409 24/01/08,20:18:32,03,09,1, 11.9,1,1, 1.746, 10500.486, 358.262, 52798.373 24/01/08,20:18:32,04,09,1, 11.9,1,1, 1.746, 10500.503, 358.263, 52798.437 24/01/08,20:18:32,05,09,1, 11.9,1,1, 1.746, 10500.527, 358.261, 52798.354 24/01/08,20:18:32,06,09,1, 11.9,1,1, 1.746, 10500.524, 358.277, 52798.499 24/01/08,20:18:32,07,09,1, 11.9,1,1, 1.746, 10500.460, 358.289, 52798.473 24/01/08,20:18:32,08,09,1, 11.9,1,1, 1.746, 10500.480, 358.278, 52798.452 24/01/08,20:18:32,09,09,1, 11.9,1,1, 1.746, 10500.484, 358.276, 52798.398 24/01/08,20:18:32,10,09,1, 11.9,1,1, 1.746, 10500.497, 358.279, 52798.440 24/01/08,20:18:32,11,09,1, 11.9,1,1, 1.746, 10500.509, 358.255, 52798.440 24/01/08,20:18:32,12,09,1, 11.9,1,1, 1.746, 10500.509, 358.269, 52798.352 24/01/08,20:18:32,13,09,1, 11.9,1,1, 1.746, 10500.518, 358.292, 52798.352 24/01/08,20:18:32,14,09,1, 11.9,1,1, 1.746, 10500.503, 358.279, 52798.383 24/01/08,20:18:32,15,09,1, 11.9,1,1, 1.746, 10500.512, 358.264, 52798.403 24/01/08,20:18:32,16,09,1, 11.9,1,1, 1.746, 10500.520, 358.278, 52798.386 24/01/08,20:18:32,17,09,1, 11.9,1,1, 1.746, 10500.518, 358.263, 52798.411 24/01/08,20:18:32,18,09,1, 11.9,1,1, 1.746, 10500.519, 358.276, 52798.433 24/01/08,20:18:32,19,09,1, 11.9,1,1, 1.746, 10500.514, 358.259, 52798.380 24/01/08,20:18:33,00,09,1, 11.9,1,1, 1.746, 10500.507, 358.259, 52798.380 24/01/08,20:18:33,01,09,1, 11.9,1,1, 1.746, 10500.502, 358.255, 52798.377 24/01/08,20:18:33,02,09,1, 11.9,1,1, 1.746, 10500.511, 358.287, 52798.378 24/01/08,20:18:33,03,09,1, 11.9,1,1, 1.746, 10500.509, 358.280, 52798.359 24/01/08,20:18:33,04,09,1, 11.9,1,1, 1.746, 10500.511, 358.271, 52798.379 24/01/08,20:18:33,05,09,1, 11.9,1,1, 1.746, 10500.512, 358.280, 52798.396 24/01/08,20:18:33,06,09,1, 11.9,1,1, 1.746, 10500.489, 358.268, 52798.420 24/01/08,20:18:33,07,09,1, 11.9,1,1, 1.746, 10500.489, 358.255, 52798.403 24/01/08,20:18:33,08,09,1, 11.9,1,1, 1.746, 10500.483, 358.271, 52798.389 24/01/08,20:18:33,09,09,1, 11.9,1,1, 1.746, 10500.469, 358.262, 52798.363 24/01/08,20:18:33,10,09,1, 11.9,1,1, 1.746, 10500.512, 358.261, 52798.363 24/01/08,20:18:33,11,09,1, 11.9,1,1, 1.746, 10500.531, 358.279, 52798.417 24/01/08,20:18:33,12,09,1, 11.9,1,1, 1.746, 10500.484, 358.274, 52798.396 24/01/08,20:18:33,13,09,1, 11.9,1,1, 1.746, 10500.492, 358.249, 52798.411 24/01/08,20:18:33,14,09,1, 11.9,1,1, 1.746, 10500.491, 358.266, 52798.373 24/01/08,20:18:33,15,09,1, 11.9,1,1, 1.746, 10500.496, 358.271, 52798.393 24/01/08,20:18:33,16,09,1, 11.9,1,1, 1.746, 10500.498, 358.289, 52798.395 24/01/08,20:18:33,17,09,1, 11.9,1,1, 1.746, 10500.519, 358.291, 52798.368 24/01/08,20:18:33,18,09,1, 11.9,1,1, 1.746, 10500.492, 358.299, 52798.345 24/01/08,20:18:33,19,09,1, 11.9,1,1, 1.746, 10500.510, 358.294, 52798.390 24/01/08,20:18:34,00,09,1, 11.9,1,1, 1.747, 10500.507, 358.294, 52798.390 24/01/08,20:18:34,01,09,1, 11.9,1,1, 1.747, 10500.491, 358.284, 52798.479 24/01/08,20:18:34,02,09,1, 11.9,1,1, 1.747, 10500.495, 358.294, 52798.421 24/01/08,20:18:34,03,09,1, 11.9,1,1, 1.747, 10500.504, 358.290, 52798.347 24/01/08,20:18:34,04,09,1, 11.9,1,1, 1.747, 10500.488, 358.277, 52798.363 24/01/08,20:18:34,05,09,1, 11.9,1,1, 1.747, 10500.502, 358.272, 52798.351 24/01/08,20:18:34,06,09,1, 11.9,1,1, 1.747, 10500.495, 358.274, 52798.363 24/01/08,20:18:34,07,09,1, 11.9,1,1, 1.747, 10500.497, 358.291, 52798.394 24/01/08,20:18:34,08,09,1, 11.9,1,1, 1.747, 10500.510, 358.275, 52798.398 24/01/08,20:18:34,09,09,1, 11.9,1,1, 1.747, 10500.498, 358.264, 52798.409 24/01/08,20:18:34,10,09,1, 11.9,1,1, 1.747, 10500.507, 358.249, 52798.374 24/01/08,20:18:34,11,09,1, 11.9,1,1, 1.747, 10500.496, 358.269, 52798.400 24/01/08,20:18:34,12,09,1, 11.9,1,1, 1.747, 10500.496, 358.266, 52798.376 24/01/08,20:18:34,13,09,1, 11.9,1,1, 1.747, 10500.503, 358.264, 52798.417 24/01/08,20:18:34,14,09,1, 11.9,1,1, 1.747, 10500.516, 358.282, 52798.379 24/01/08,20:18:34,15,09,1, 11.9,1,1, 1.747, 10500.503, 358.271, 52798.403 24/01/08,20:18:34,16,09,1, 11.9,1,1, 1.747, 10500.505, 358.269, 52798.382 24/01/08,20:18:34,17,09,1, 11.9,1,1, 1.747, 10500.491, 358.268, 52798.357 24/01/08,20:18:34,18,09,1, 11.9,1,1, 1.747, 10500.496, 358.276, 52798.380 24/01/08,20:18:34,19,09,1, 11.9,1,1, 1.747, 10500.495, 358.285, 52798.370 24/01/08,20:18:35,00,10,1, 11.9,1,1, 1.744, 10500.491, 358.285, 52798.370 24/01/08,20:18:35,01,10,1, 11.9,1,1, 1.744, 10500.513, 358.268, 52798.361 24/01/08,20:18:35,02,10,1, 11.9,1,1, 1.744, 10500.508, 358.220, 52798.319 24/01/08,20:18:35,03,10,1, 11.9,1,1, 1.744, 10500.497, 358.277, 52798.353 24/01/08,20:18:35,04,10,1, 11.9,1,1, 1.744, 10500.511, 358.266, 52798.330 24/01/08,20:18:35,05,10,1, 11.9,1,1, 1.744, 10500.518, 358.266, 52798.295 24/01/08,20:18:35,06,10,1, 11.9,1,1, 1.744, 10500.491, 358.273, 52798.370 24/01/08,20:18:35,07,10,1, 11.9,1,1, 1.744, 10500.512, 358.275, 52798.405 24/01/08,20:18:35,08,10,1, 11.9,1,1, 1.744, 10500.512, 358.274, 52798.313 24/01/08,20:18:35,09,10,1, 11.9,1,1, 1.744, 10500.521, 358.263, 52798.419 24/01/08,20:18:35,10,10,1, 11.9,1,1, 1.744, 10500.523, 358.276, 52798.432 24/01/08,20:18:35,11,10,1, 11.9,1,1, 1.744, 10500.493, 358.274, 52798.403 24/01/08,20:18:35,12,10,1, 11.9,1,1, 1.744, 10500.517, 358.272, 52798.345 24/01/08,20:18:35,13,10,1, 11.9,1,1, 1.744, 10500.526, 358.259, 52798.417 24/01/08,20:18:35,14,10,1, 11.9,1,1, 1.744, 10500.525, 358.284, 52798.428 24/01/08,20:18:35,15,10,1, 11.9,1,1, 1.744, 10500.488, 358.274, 52798.331 24/01/08,20:18:35,16,10,1, 11.9,1,1, 1.744, 10500.521, 358.283, 52798.402 24/01/08,20:18:35,17,10,1, 11.9,1,1, 1.744, 10500.503, 358.275, 52798.404 24/01/08,20:18:35,18,10,1, 11.9,1,1, 1.744, 10500.519, 358.279, 52798.356 24/01/08,20:18:35,19,10,1, 11.9,1,1, 1.744, 10500.522, 358.280, 52798.334 24/01/08,20:18:36,00,10,1, 11.9,1,1, 1.749, 10500.516, 358.280, 52798.334 24/01/08,20:18:36,01,10,1, 11.9,1,1, 1.749, 10500.525, 358.263, 52798.364 24/01/08,20:18:36,02,10,1, 11.9,1,1, 1.749, 10500.498, 358.252, 52798.366 24/01/08,20:18:36,03,10,1, 11.9,1,1, 1.749, 10500.504, 358.275, 52798.326 24/01/08,20:18:36,04,10,1, 11.9,1,1, 1.749, 10500.499, 358.259, 52798.391 24/01/08,20:18:36,05,10,1, 11.9,1,1, 1.749, 10500.513, 358.270, 52798.305 24/01/08,20:18:36,06,10,1, 11.9,1,1, 1.749, 10500.528, 358.264, 52798.292 24/01/08,20:18:36,07,10,1, 11.9,1,1, 1.749, 10500.508, 358.285, 52798.352 24/01/08,20:18:36,08,10,1, 11.9,1,1, 1.749, 10500.514, 358.281, 52798.347 24/01/08,20:18:36,09,10,1, 11.9,1,1, 1.749, 10500.515, 358.255, 52798.303 24/01/08,20:18:36,10,10,1, 11.9,1,1, 1.749, 10500.507, 358.248, 52798.397 24/01/08,20:18:36,11,10,1, 11.9,1,1, 1.749, 10500.529, 358.267, 52798.358 24/01/08,20:18:36,12,10,1, 11.9,1,1, 1.749, 10500.521, 358.291, 52798.395 24/01/08,20:18:36,13,10,1, 11.9,1,1, 1.749, 10500.528, 358.268, 52798.343 24/01/08,20:18:36,14,10,1, 11.9,1,1, 1.749, 10500.517, 358.271, 52798.364 24/01/08,20:18:36,15,10,1, 11.9,1,1, 1.749, 10500.503, 358.314, 52798.344 24/01/08,20:18:36,16,10,1, 11.9,1,1, 1.749, 10500.516, 358.269, 52798.319 24/01/08,20:18:36,17,10,1, 11.9,1,1, 1.749, 10500.520, 358.286, 52798.441 24/01/08,20:18:36,18,10,1, 11.9,1,1, 1.749, 10500.502, 358.274, 52798.322 24/01/08,20:18:36,19,10,1, 11.9,1,1, 1.749, 10500.525, 358.299, 52798.306 24/01/08,20:18:37,00,10,1, 11.9,1,1, 1.745, 10500.524, 358.299, 52798.306 24/01/08,20:18:37,01,10,1, 11.9,1,1, 1.745, 10500.497, 358.279, 52798.460 24/01/08,20:18:37,02,10,1, 11.9,1,1, 1.745, 10500.519, 358.265, 52798.427 24/01/08,20:18:37,03,10,1, 11.9,1,1, 1.745, 10500.517, 358.263, 52798.380 24/01/08,20:18:37,04,10,1, 11.9,1,1, 1.745, 10500.519, 358.278, 52798.300 24/01/08,20:18:37,05,10,1, 11.9,1,1, 1.745, 10500.525, 358.274, 52798.346 24/01/08,20:18:37,06,10,1, 11.9,1,1, 1.745, 10500.539, 358.274, 52798.309 24/01/08,20:18:37,07,10,1, 11.9,1,1, 1.745, 10500.515, 358.273, 52798.344 24/01/08,20:18:37,08,10,1, 11.9,1,1, 1.745, 10500.513, 358.263, 52798.342 24/01/08,20:18:37,09,10,1, 11.9,1,1, 1.745, 10500.523, 358.263, 52798.248 24/01/08,20:18:37,10,10,1, 11.9,1,1, 1.745, 10500.523, 358.269, 52798.315 24/01/08,20:18:37,11,10,1, 11.9,1,1, 1.745, 10500.528, 358.275, 52798.376 24/01/08,20:18:37,12,10,1, 11.9,1,1, 1.745, 10500.516, 358.258, 52798.329 24/01/08,20:18:37,13,10,1, 11.9,1,1, 1.745, 10500.495, 358.268, 52798.364 24/01/08,20:18:37,14,10,1, 11.9,1,1, 1.745, 10500.523, 358.265, 52798.345 24/01/08,20:18:37,15,10,1, 11.9,1,1, 1.745, 10500.514, 358.265, 52798.365 24/01/08,20:18:37,16,10,1, 11.9,1,1, 1.745, 10500.542, 358.252, 52798.327 24/01/08,20:18:37,17,10,1, 11.9,1,1, 1.745, 10500.506, 358.291, 52798.313 24/01/08,20:18:37,18,10,1, 11.9,1,1, 1.745, 10500.534, 358.282, 52798.400 24/01/08,20:18:37,19,10,1, 11.9,1,1, 1.745, 10500.512, 358.285, 52798.355 24/01/08,20:18:38,00,10,1, 11.9,1,1, 1.748, 10500.507, 358.285, 52798.355 24/01/08,20:18:38,01,10,1, 11.9,1,1, 1.748, 10500.502, 358.272, 52798.366 24/01/08,20:18:38,02,10,1, 11.9,1,1, 1.748, 10500.504, 358.268, 52798.363 24/01/08,20:18:38,03,10,1, 11.9,1,1, 1.748, 10500.538, 358.284, 52798.315 24/01/08,20:18:38,04,10,1, 11.9,1,1, 1.748, 10500.541, 358.281, 52798.369 24/01/08,20:18:38,05,10,1, 11.9,1,1, 1.748, 10500.502, 358.285, 52798.346 24/01/08,20:18:38,06,10,1, 11.9,1,1, 1.748, 10500.529, 358.276, 52798.371 24/01/08,20:18:38,07,10,1, 11.9,1,1, 1.748, 10500.506, 358.257, 52798.379 24/01/08,20:18:38,08,10,1, 11.9,1,1, 1.748, 10500.531, 358.272, 52798.373 24/01/08,20:18:38,09,10,1, 11.9,1,1, 1.748, 10500.505, 358.269, 52798.368 24/01/08,20:18:38,10,10,1, 11.9,1,1, 1.748, 10500.519, 358.274, 52798.387 24/01/08,20:18:38,11,10,1, 11.9,1,1, 1.748, 10500.516, 358.269, 52798.373 24/01/08,20:18:38,12,10,1, 11.9,1,1, 1.748, 10500.533, 358.268, 52798.411 24/01/08,20:18:38,13,10,1, 11.9,1,1, 1.748, 10500.521, 358.267, 52798.398 24/01/08,20:18:38,14,10,1, 11.9,1,1, 1.748, 10500.523, 358.269, 52798.361 24/01/08,20:18:38,15,10,1, 11.9,1,1, 1.748, 10500.524, 358.281, 52798.319 24/01/08,20:18:38,16,10,1, 11.9,1,1, 1.748, 10500.530, 358.252, 52798.350 24/01/08,20:18:38,17,10,1, 11.9,1,1, 1.748, 10500.529, 358.268, 52798.444 24/01/08,20:18:38,18,10,1, 11.9,1,1, 1.748, 10500.501, 358.257, 52798.347 24/01/08,20:18:38,19,10,1, 11.9,1,1, 1.748, 10500.523, 358.278, 52798.440 24/01/08,20:18:39,00,10,1, 11.8,1,1, 1.745, 10500.516, 358.278, 52798.440 24/01/08,20:18:39,01,10,1, 11.8,1,1, 1.745, 10500.526, 358.261, 52798.356 24/01/08,20:18:39,02,10,1, 11.8,1,1, 1.745, 10500.526, 358.283, 52798.429 24/01/08,20:18:39,03,10,1, 11.8,1,1, 1.745, 10500.531, 358.266, 52798.354 24/01/08,20:18:39,04,10,1, 11.8,1,1, 1.745, 10500.541, 358.270, 52798.432 24/01/08,20:18:39,05,10,1, 11.8,1,1, 1.745, 10500.518, 358.275, 52798.374 24/01/08,20:18:39,06,10,1, 11.8,1,1, 1.745, 10500.537, 358.265, 52798.329 24/01/08,20:18:39,07,10,1, 11.8,1,1, 1.745, 10500.528, 358.262, 52798.426 24/01/08,20:18:39,08,10,1, 11.8,1,1, 1.745, 10500.531, 358.252, 52798.363 24/01/08,20:18:39,09,10,1, 11.8,1,1, 1.745, 10500.543, 358.255, 52798.303 24/01/08,20:18:39,10,10,1, 11.8,1,1, 1.745, 10500.539, 358.268, 52798.408 24/01/08,20:18:39,11,10,1, 11.8,1,1, 1.745, 10500.553, 358.265, 52798.357 24/01/08,20:18:39,12,10,1, 11.8,1,1, 1.745, 10500.510, 358.287, 52798.404 24/01/08,20:18:39,13,10,1, 11.8,1,1, 1.745, 10500.551, 358.277, 52798.504 24/01/08,20:18:39,14,10,1, 11.8,1,1, 1.745, 10500.528, 358.294, 52798.351 24/01/08,20:18:39,15,10,1, 11.8,1,1, 1.745, 10500.506, 358.277, 52798.340 24/01/08,20:18:39,16,10,1, 11.8,1,1, 1.745, 10500.522, 358.265, 52798.364 24/01/08,20:18:39,17,10,1, 11.8,1,1, 1.745, 10500.531, 358.277, 52798.394 24/01/08,20:18:39,18,10,1, 11.8,1,1, 1.745, 10500.502, 358.268, 52798.422 24/01/08,20:18:39,19,10,1, 11.8,1,1, 1.745, 10500.527, 358.251, 52798.440 24/01/08,20:18:40,00,10,1, 11.9,1,1, 1.748, 10500.524, 358.251, 52798.440 24/01/08,20:18:40,01,10,1, 11.9,1,1, 1.748, 10500.519, 358.277, 52798.311 24/01/08,20:18:40,02,10,1, 11.9,1,1, 1.748, 10500.541, 358.280, 52798.346 24/01/08,20:18:40,03,10,1, 11.9,1,1, 1.748, 10500.530, 358.275, 52798.326 24/01/08,20:18:40,04,10,1, 11.9,1,1, 1.748, 10500.520, 358.279, 52798.391 24/01/08,20:18:40,05,10,1, 11.9,1,1, 1.748, 10500.556, 358.262, 52798.331 24/01/08,20:18:40,06,10,1, 11.9,1,1, 1.748, 10500.532, 358.261, 52798.359 24/01/08,20:18:40,07,10,1, 11.9,1,1, 1.748, 10500.548, 358.252, 52798.383 24/01/08,20:18:40,08,10,1, 11.9,1,1, 1.748, 10500.550, 358.271, 52798.405 24/01/08,20:18:40,09,10,1, 11.9,1,1, 1.748, 10500.567, 358.259, 52798.422 24/01/08,20:18:40,10,10,1, 11.9,1,1, 1.748, 10500.529, 358.280, 52798.310 24/01/08,20:18:40,11,10,1, 11.9,1,1, 1.748, 10500.532, 358.270, 52798.350 24/01/08,20:18:40,12,10,1, 11.9,1,1, 1.748, 10500.553, 358.280, 52798.377 24/01/08,20:18:40,13,10,1, 11.9,1,1, 1.748, 10500.577, 358.284, 52798.320 24/01/08,20:18:40,14,10,1, 11.9,1,1, 1.748, 10500.544, 358.273, 52798.360 24/01/08,20:18:40,15,10,1, 11.9,1,1, 1.748, 10500.542, 358.271, 52798.218 24/01/08,20:18:40,16,10,1, 11.9,1,1, 1.748, 10500.567, 358.282, 52798.415 24/01/08,20:18:40,17,10,1, 11.9,1,1, 1.748, 10500.572, 358.268, 52798.323 24/01/08,20:18:40,18,10,1, 11.9,1,1, 1.748, 10500.560, 358.268, 52798.359 24/01/08,20:18:40,19,10,1, 11.9,1,1, 1.748, 10500.548, 358.284, 52798.425 24/01/08,20:18:41,00,10,1, 11.9,1,1, 1.747, 10500.541, 358.284, 52798.425 24/01/08,20:18:41,01,10,1, 11.9,1,1, 1.747, 10500.550, 358.261, 52798.330 24/01/08,20:18:41,02,10,1, 11.9,1,1, 1.747, 10500.562, 358.278, 52798.399 24/01/08,20:18:41,03,10,1, 11.9,1,1, 1.747, 10500.552, 358.278, 52798.382 24/01/08,20:18:41,04,10,1, 11.9,1,1, 1.747, 10500.544, 358.256, 52798.311 24/01/08,20:18:41,05,10,1, 11.9,1,1, 1.747, 10500.562, 358.265, 52798.387 24/01/08,20:18:41,06,10,1, 11.9,1,1, 1.747, 10500.559, 358.293, 52798.432 24/01/08,20:18:41,07,10,1, 11.9,1,1, 1.747, 10500.558, 358.272, 52798.368 24/01/08,20:18:41,08,10,1, 11.9,1,1, 1.747, 10500.547, 358.271, 52798.390 24/01/08,20:18:41,09,10,1, 11.9,1,1, 1.747, 10500.551, 358.263, 52798.323 24/01/08,20:18:41,10,10,1, 11.9,1,1, 1.747, 10500.568, 358.277, 52798.421 24/01/08,20:18:41,11,10,1, 11.9,1,1, 1.747, 10500.553, 358.287, 52798.352 24/01/08,20:18:41,12,10,1, 11.9,1,1, 1.747, 10500.560, 358.283, 52798.299 24/01/08,20:18:41,13,10,1, 11.9,1,1, 1.747, 10500.559, 358.259, 52798.277 24/01/08,20:18:41,14,10,1, 11.9,1,1, 1.747, 10500.575, 358.274, 52798.310 24/01/08,20:18:41,15,10,1, 11.9,1,1, 1.747, 10500.571, 358.263, 52798.345 24/01/08,20:18:41,16,10,1, 11.9,1,1, 1.747, 10500.565, 358.279, 52798.315 24/01/08,20:18:41,17,10,1, 11.9,1,1, 1.747, 10500.577, 358.271, 52798.344 24/01/08,20:18:41,18,10,1, 11.9,1,1, 1.747, 10500.557, 358.265, 52798.414 24/01/08,20:18:41,19,10,1, 11.9,1,1, 1.747, 10500.574, 358.277, 52798.379 24/01/08,20:18:42,00,10,1, 11.9,1,1, 1.749, 10500.574, 358.277, 52798.379 24/01/08,20:18:42,01,10,1, 11.9,1,1, 1.749, 10500.577, 358.258, 52798.314 24/01/08,20:18:42,02,10,1, 11.9,1,1, 1.749, 10500.558, 358.267, 52798.385 24/01/08,20:18:42,03,10,1, 11.9,1,1, 1.749, 10500.567, 358.301, 52798.381 24/01/08,20:18:42,04,10,1, 11.9,1,1, 1.749, 10500.555, 358.279, 52798.354 24/01/08,20:18:42,05,10,1, 11.9,1,1, 1.749, 10500.548, 358.278, 52798.398 24/01/08,20:18:42,06,10,1, 11.9,1,1, 1.749, 10500.546, 358.274, 52798.369 24/01/08,20:18:42,07,10,1, 11.9,1,1, 1.749, 10500.565, 358.256, 52798.331 24/01/08,20:18:42,08,10,1, 11.9,1,1, 1.749, 10500.591, 358.271, 52798.398 24/01/08,20:18:42,09,10,1, 11.9,1,1, 1.749, 10500.577, 358.293, 52798.370 24/01/08,20:18:42,10,10,1, 11.9,1,1, 1.749, 10500.556, 358.264, 52798.349 24/01/08,20:18:42,11,10,1, 11.9,1,1, 1.749, 10500.581, 358.275, 52798.406 24/01/08,20:18:42,12,10,1, 11.9,1,1, 1.749, 10500.551, 358.308, 52798.375 24/01/08,20:18:42,13,10,1, 11.9,1,1, 1.749, 10500.564, 358.279, 52798.274 24/01/08,20:18:42,14,10,1, 11.9,1,1, 1.749, 10500.547, 358.292, 52798.363 24/01/08,20:18:42,15,10,1, 11.9,1,1, 1.749, 10500.568, 358.311, 52798.276 24/01/08,20:18:42,16,10,1, 11.9,1,1, 1.749, 10500.582, 358.273, 52798.313 24/01/08,20:18:42,17,10,1, 11.9,1,1, 1.749, 10500.593, 358.283, 52798.271 24/01/08,20:18:42,18,10,1, 11.9,1,1, 1.749, 10500.563, 358.315, 52798.362 24/01/08,20:18:42,19,10,1, 11.9,1,1, 1.749, 10500.558, 358.289, 52798.299 24/01/08,20:18:43,00,10,1, 12.0,1,1, 1.745, 10500.557, 358.289, 52798.299 24/01/08,20:18:43,01,10,1, 12.0,1,1, 1.745, 10500.578, 358.281, 52798.407 24/01/08,20:18:43,02,10,1, 12.0,1,1, 1.745, 10500.573, 358.300, 52798.429 24/01/08,20:18:43,03,10,1, 12.0,1,1, 1.745, 10500.565, 358.319, 52798.427 24/01/08,20:18:43,04,10,1, 12.0,1,1, 1.745, 10500.555, 358.295, 52798.409 24/01/08,20:18:43,05,10,1, 12.0,1,1, 1.745, 10500.582, 358.291, 52798.400 24/01/08,20:18:43,06,10,1, 12.0,1,1, 1.745, 10500.570, 358.289, 52798.329 24/01/08,20:18:43,07,10,1, 12.0,1,1, 1.745, 10500.570, 358.289, 52798.323 24/01/08,20:18:43,08,10,1, 12.0,1,1, 1.745, 10500.545, 358.293, 52798.412 24/01/08,20:18:43,09,10,1, 12.0,1,1, 1.745, 10500.571, 358.270, 52798.352 24/01/08,20:18:43,10,10,1, 12.0,1,1, 1.745, 10500.579, 358.291, 52798.387 24/01/08,20:18:43,11,10,1, 12.0,1,1, 1.745, 10500.585, 358.286, 52798.335 24/01/08,20:18:43,12,10,1, 12.0,1,1, 1.745, 10500.573, 358.279, 52798.369 24/01/08,20:18:43,13,10,1, 12.0,1,1, 1.745, 10500.579, 358.274, 52798.350 24/01/08,20:18:43,14,10,1, 12.0,1,1, 1.745, 10500.574, 358.280, 52798.319 24/01/08,20:18:43,15,10,1, 12.0,1,1, 1.745, 10500.586, 358.290, 52798.371 24/01/08,20:18:43,16,10,1, 12.0,1,1, 1.745, 10500.570, 358.280, 52798.374 24/01/08,20:18:43,17,10,1, 12.0,1,1, 1.745, 10500.584, 358.285, 52798.354 24/01/08,20:18:43,18,10,1, 12.0,1,1, 1.745, 10500.577, 358.286, 52798.341 24/01/08,20:18:43,19,10,1, 12.0,1,1, 1.745, 10500.595, 358.286, 52798.338 24/01/08,20:18:44,00,10,1, 11.9,1,1, 1.748, 10500.591, 358.286, 52798.338 24/01/08,20:18:44,01,10,1, 11.9,1,1, 1.748, 10500.571, 358.278, 52798.374 24/01/08,20:18:44,02,10,1, 11.9,1,1, 1.748, 10500.583, 358.289, 52798.509 24/01/08,20:18:44,03,10,1, 11.9,1,1, 1.748, 10500.570, 358.301, 52798.349 24/01/08,20:18:44,04,10,1, 11.9,1,1, 1.748, 10500.538, 358.279, 52798.367 24/01/08,20:18:44,05,10,1, 11.9,1,1, 1.748, 10500.555, 358.315, 52798.639 24/01/08,20:18:44,06,10,1, 11.9,1,1, 1.748, 10500.601, 358.299, 52798.391 24/01/08,20:18:44,07,10,1, 11.9,1,1, 1.748, 10500.602, 358.288, 52798.329 24/01/08,20:18:44,08,10,1, 11.9,1,1, 1.748, 10500.602, 358.266, 52798.367 24/01/08,20:18:44,09,10,1, 11.9,1,1, 1.748, 10500.578, 358.279, 52798.360 24/01/08,20:18:44,10,10,1, 11.9,1,1, 1.748, 10500.574, 358.268, 52798.325 24/01/08,20:18:44,11,10,1, 11.9,1,1, 1.748, 10500.582, 358.288, 52798.317 24/01/08,20:18:44,12,10,1, 11.9,1,1, 1.748, 10500.578, 358.276, 52798.310 24/01/08,20:18:44,13,10,1, 11.9,1,1, 1.748, 10500.584, 358.286, 52798.338 24/01/08,20:18:44,14,10,1, 11.9,1,1, 1.748, 10500.607, 358.279, 52798.303 24/01/08,20:18:44,15,10,1, 11.9,1,1, 1.748, 10500.602, 358.284, 52798.327 24/01/08,20:18:44,16,10,1, 11.9,1,1, 1.748, 10500.599, 358.290, 52798.237 24/01/08,20:18:44,17,10,1, 11.9,1,1, 1.748, 10500.601, 358.274, 52798.309 24/01/08,20:18:44,18,10,1, 11.9,1,1, 1.748, 10500.588, 358.284, 52798.348 24/01/08,20:18:44,19,10,1, 11.9,1,1, 1.748, 10500.575, 358.280, 52798.307 24/01/08,20:18:45,00,11,1, 11.9,1,1, 1.747, 10500.574, 358.280, 52798.307 24/01/08,20:18:45,01,11,1, 11.9,1,1, 1.747, 10500.606, 358.293, 52798.382 24/01/08,20:18:45,02,11,1, 11.9,1,1, 1.747, 10500.584, 358.292, 52798.372 24/01/08,20:18:45,03,11,1, 11.9,1,1, 1.747, 10500.588, 358.278, 52798.426 24/01/08,20:18:45,04,11,1, 11.9,1,1, 1.747, 10500.592, 358.283, 52798.400 24/01/08,20:18:45,05,11,1, 11.9,1,1, 1.747, 10500.591, 358.281, 52798.391 24/01/08,20:18:45,06,11,1, 11.9,1,1, 1.747, 10500.569, 358.282, 52798.381 24/01/08,20:18:45,07,11,1, 11.9,1,1, 1.747, 10500.575, 358.310, 52798.324 24/01/08,20:18:45,08,11,1, 11.9,1,1, 1.747, 10500.605, 358.294, 52798.399 24/01/08,20:18:45,09,11,1, 11.9,1,1, 1.747, 10500.587, 358.285, 52798.412 24/01/08,20:18:45,10,11,1, 11.9,1,1, 1.747, 10500.595, 358.298, 52798.422 24/01/08,20:18:45,11,11,1, 11.9,1,1, 1.747, 10500.607, 358.253, 52798.330 24/01/08,20:18:45,12,11,1, 11.9,1,1, 1.747, 10500.627, 358.249, 52798.107 24/01/08,20:18:45,13,11,1, 11.9,1,1, 1.747, 10500.604, 358.274, 52798.327 24/01/08,20:18:45,14,11,1, 11.9,1,1, 1.747, 10500.572, 358.278, 52798.392 24/01/08,20:18:45,15,11,1, 11.9,1,1, 1.747, 10500.585, 358.292, 52798.354 24/01/08,20:18:45,16,11,1, 11.9,1,1, 1.747, 10500.620, 358.266, 52798.295 24/01/08,20:18:45,17,11,1, 11.9,1,1, 1.747, 10500.587, 358.261, 52798.356 24/01/08,20:18:45,18,11,1, 11.9,1,1, 1.747, 10500.610, 358.264, 52798.324 24/01/08,20:18:45,19,11,1, 11.9,1,1, 1.747, 10500.593, 358.271, 52798.337 24/01/08,20:18:46,00,11,1, 11.9,1,1, 1.746, 10500.591, 358.271, 52798.337 24/01/08,20:18:46,01,11,1, 11.9,1,1, 1.746, 10500.601, 358.287, 52798.402 24/01/08,20:18:46,02,11,1, 11.9,1,1, 1.746, 10500.576, 358.301, 52798.415 24/01/08,20:18:46,03,11,1, 11.9,1,1, 1.746, 10500.605, 358.277, 52798.385 24/01/08,20:18:46,04,11,1, 11.9,1,1, 1.746, 10500.588, 358.290, 52798.403 24/01/08,20:18:46,05,11,1, 11.9,1,1, 1.746, 10500.605, 358.275, 52798.112 24/01/08,20:18:46,06,11,1, 11.9,1,1, 1.746, 10500.589, 358.287, 52798.323 24/01/08,20:18:46,07,11,1, 11.9,1,1, 1.746, 10500.579, 358.257, 52798.324 24/01/08,20:18:46,08,11,1, 11.9,1,1, 1.746, 10500.594, 358.276, 52798.423 24/01/08,20:18:46,09,11,1, 11.9,1,1, 1.746, 10500.585, 358.283, 52798.329 24/01/08,20:18:46,10,11,1, 11.9,1,1, 1.746, 10500.593, 358.282, 52798.366 24/01/08,20:18:46,11,11,1, 11.9,1,1, 1.746, 10500.600, 358.270, 52798.350 24/01/08,20:18:46,12,11,1, 11.9,1,1, 1.746, 10500.591, 358.283, 52798.416 24/01/08,20:18:46,13,11,1, 11.9,1,1, 1.746, 10500.600, 358.277, 52798.341 24/01/08,20:18:46,14,11,1, 11.9,1,1, 1.746, 10500.607, 358.285, 52798.385 24/01/08,20:18:46,15,11,1, 11.9,1,1, 1.746, 10500.595, 358.273, 52798.353 24/01/08,20:18:46,16,11,1, 11.9,1,1, 1.746, 10500.623, 358.289, 52798.368 24/01/08,20:18:46,17,11,1, 11.9,1,1, 1.746, 10500.616, 358.290, 52798.374 24/01/08,20:18:46,18,11,1, 11.9,1,1, 1.746, 10500.598, 358.272, 52798.407 24/01/08,20:18:46,19,11,1, 11.9,1,1, 1.746, 10500.619, 358.268, 52798.383 24/01/08,20:18:47,00,10,1, 11.7,1,1, 1.744, 10500.616, 358.268, 52798.383 24/01/08,20:18:47,01,10,1, 11.7,1,1, 1.744, 10500.577, 358.287, 52798.365 24/01/08,20:18:47,02,10,1, 11.7,1,1, 1.744, 10500.609, 358.312, 52798.322 24/01/08,20:18:47,03,10,1, 11.7,1,1, 1.744, 10500.610, 358.291, 52798.366 24/01/08,20:18:47,04,10,1, 11.7,1,1, 1.744, 10500.613, 358.269, 52798.323 24/01/08,20:18:47,05,10,1, 11.7,1,1, 1.744, 10500.601, 358.301, 52798.369 24/01/08,20:18:47,06,10,1, 11.7,1,1, 1.744, 10500.609, 358.269, 52798.303 24/01/08,20:18:47,07,10,1, 11.7,1,1, 1.744, 10500.602, 358.301, 52798.422 24/01/08,20:18:47,08,10,1, 11.7,1,1, 1.744, 10500.594, 358.283, 52798.358 24/01/08,20:18:47,09,10,1, 11.7,1,1, 1.744, 10500.594, 358.297, 52798.298 24/01/08,20:18:47,10,10,1, 11.7,1,1, 1.744, 10500.605, 358.298, 52798.342 24/01/08,20:18:47,11,10,1, 11.7,1,1, 1.744, 10500.585, 358.311, 52798.377 24/01/08,20:18:47,12,10,1, 11.7,1,1, 1.744, 10500.616, 358.273, 52798.319 24/01/08,20:18:47,13,10,1, 11.7,1,1, 1.744, 10500.591, 358.308, 52798.321 24/01/08,20:18:47,14,10,1, 11.7,1,1, 1.744, 10500.611, 358.284, 52798.377 24/01/08,20:18:47,15,10,1, 11.7,1,1, 1.744, 10500.617, 358.301, 52798.417 24/01/08,20:18:47,16,10,1, 11.7,1,1, 1.744, 10500.606, 358.311, 52798.357 24/01/08,20:18:47,17,10,1, 11.7,1,1, 1.744, 10500.619, 358.294, 52798.306 24/01/08,20:18:47,18,10,1, 11.7,1,1, 1.744, 10500.604, 358.333, 52798.429 24/01/08,20:18:47,19,10,1, 11.7,1,1, 1.744, 10500.626, 358.301, 52798.364 24/01/08,20:18:48,00,11,1, 11.9,1,1, 1.747, 10500.624, 358.301, 52798.364 24/01/08,20:18:48,01,11,1, 11.9,1,1, 1.747, 10500.635, 358.299, 52798.360 24/01/08,20:18:48,02,11,1, 11.9,1,1, 1.747, 10500.601, 358.293, 52798.381 24/01/08,20:18:48,03,11,1, 11.9,1,1, 1.747, 10500.627, 358.295, 52798.342 24/01/08,20:18:48,04,11,1, 11.9,1,1, 1.747, 10500.624, 358.287, 52798.361 24/01/08,20:18:48,05,11,1, 11.9,1,1, 1.747, 10500.612, 358.326, 52798.377 24/01/08,20:18:48,06,11,1, 11.9,1,1, 1.747, 10500.613, 358.309, 52798.330 24/01/08,20:18:48,07,11,1, 11.9,1,1, 1.747, 10500.600, 358.309, 52798.372 24/01/08,20:18:48,08,11,1, 11.9,1,1, 1.747, 10500.614, 358.292, 52798.331 24/01/08,20:18:48,09,11,1, 11.9,1,1, 1.747, 10500.626, 358.292, 52798.362 24/01/08,20:18:48,10,11,1, 11.9,1,1, 1.747, 10500.587, 358.279, 52798.250 24/01/08,20:18:48,11,11,1, 11.9,1,1, 1.747, 10500.634, 358.300, 52798.359 24/01/08,20:18:48,12,11,1, 11.9,1,1, 1.747, 10500.598, 358.261, 52798.154 24/01/08,20:18:48,13,11,1, 11.9,1,1, 1.747, 10500.642, 358.291, 52798.351 24/01/08,20:18:48,14,11,1, 11.9,1,1, 1.747, 10500.639, 358.286, 52798.354 24/01/08,20:18:48,15,11,1, 11.9,1,1, 1.747, 10500.634, 358.296, 52798.363 24/01/08,20:18:48,16,11,1, 11.9,1,1, 1.747, 10500.614, 358.306, 52798.370 24/01/08,20:18:48,17,11,1, 11.9,1,1, 1.747, 10500.630, 358.285, 52798.335 24/01/08,20:18:48,18,11,1, 11.9,1,1, 1.747, 10500.628, 358.301, 52798.321 24/01/08,20:18:48,19,11,1, 11.9,1,1, 1.747, 10500.605, 358.282, 52798.315 24/01/08,20:18:49,00,11,1, 11.9,1,1, 1.746, 10500.599, 358.282, 52798.315 24/01/08,20:18:49,01,11,1, 11.9,1,1, 1.746, 10500.625, 358.293, 52798.361 24/01/08,20:18:49,02,11,1, 11.9,1,1, 1.746, 10500.614, 358.277, 52798.333 24/01/08,20:18:49,03,11,1, 11.9,1,1, 1.746, 10500.615, 358.299, 52798.351 24/01/08,20:18:49,04,11,1, 11.9,1,1, 1.746, 10500.624, 358.294, 52798.391 24/01/08,20:18:49,05,11,1, 11.9,1,1, 1.746, 10500.620, 358.292, 52798.369 24/01/08,20:18:49,06,11,1, 11.9,1,1, 1.746, 10500.631, 358.275, 52798.344 24/01/08,20:18:49,07,11,1, 11.9,1,1, 1.746, 10500.628, 358.279, 52798.347 24/01/08,20:18:49,08,11,1, 11.9,1,1, 1.746, 10500.621, 358.291, 52798.324 24/01/08,20:18:49,09,11,1, 11.9,1,1, 1.746, 10500.604, 358.293, 52798.410 24/01/08,20:18:49,10,11,1, 11.9,1,1, 1.746, 10500.592, 358.281, 52798.301 24/01/08,20:18:49,11,11,1, 11.9,1,1, 1.746, 10500.612, 358.305, 52798.310 24/01/08,20:18:49,12,11,1, 11.9,1,1, 1.746, 10500.614, 358.310, 52798.415 24/01/08,20:18:49,13,11,1, 11.9,1,1, 1.746, 10500.635, 358.283, 52798.401 24/01/08,20:18:49,14,11,1, 11.9,1,1, 1.746, 10500.608, 358.310, 52798.413 24/01/08,20:18:49,15,11,1, 11.9,1,1, 1.746, 10500.601, 358.310, 52798.434 24/01/08,20:18:49,16,11,1, 11.9,1,1, 1.746, 10500.633, 358.286, 52798.329 24/01/08,20:18:49,17,11,1, 11.9,1,1, 1.746, 10500.605, 358.310, 52798.361 24/01/08,20:18:49,18,11,1, 11.9,1,1, 1.746, 10500.586, 358.291, 52798.391 24/01/08,20:18:49,19,11,1, 11.9,1,1, 1.746, 10500.604, 358.290, 52798.390 24/01/08,20:18:50,00,10,1, 11.9,1,1, 1.746, 10500.599, 358.290, 52798.390 24/01/08,20:18:50,01,10,1, 11.9,1,1, 1.746, 10500.628, 358.307, 52798.353 24/01/08,20:18:50,02,10,1, 11.9,1,1, 1.746, 10500.602, 358.313, 52798.430 24/01/08,20:18:50,03,10,1, 11.9,1,1, 1.746, 10500.621, 358.316, 52798.428 24/01/08,20:18:50,04,10,1, 11.9,1,1, 1.746, 10500.625, 358.289, 52798.389 24/01/08,20:18:50,05,10,1, 11.9,1,1, 1.746, 10500.619, 358.305, 52798.433 24/01/08,20:18:50,06,10,1, 11.9,1,1, 1.746, 10500.629, 358.310, 52798.400 24/01/08,20:18:50,07,10,1, 11.9,1,1, 1.746, 10500.595, 358.289, 52798.379 24/01/08,20:18:50,08,10,1, 11.9,1,1, 1.746, 10500.626, 358.304, 52798.382 24/01/08,20:18:50,09,10,1, 11.9,1,1, 1.746, 10500.625, 358.292, 52798.371 24/01/08,20:18:50,10,10,1, 11.9,1,1, 1.746, 10500.617, 358.311, 52798.355 24/01/08,20:18:50,11,10,1, 11.9,1,1, 1.746, 10500.624, 358.294, 52798.367 24/01/08,20:18:50,12,10,1, 11.9,1,1, 1.746, 10500.622, 358.318, 52798.328 24/01/08,20:18:50,13,10,1, 11.9,1,1, 1.746, 10500.611, 358.298, 52798.325 24/01/08,20:18:50,14,10,1, 11.9,1,1, 1.746, 10500.652, 358.297, 52798.353 24/01/08,20:18:50,15,10,1, 11.9,1,1, 1.746, 10500.651, 358.293, 52798.346 24/01/08,20:18:50,16,10,1, 11.9,1,1, 1.746, 10500.635, 358.300, 52798.352 24/01/08,20:18:50,17,10,1, 11.9,1,1, 1.746, 10500.642, 358.291, 52798.404 24/01/08,20:18:50,18,10,1, 11.9,1,1, 1.746, 10500.644, 358.304, 52798.375 24/01/08,20:18:50,19,10,1, 11.9,1,1, 1.746, 10500.632, 358.313, 52798.304 24/01/08,20:18:51,00,10,1, 11.9,1,1, 1.746, 10500.624, 358.313, 52798.304 24/01/08,20:18:51,01,10,1, 11.9,1,1, 1.746, 10500.652, 358.292, 52798.378 24/01/08,20:18:51,02,10,1, 11.9,1,1, 1.746, 10500.620, 358.290, 52798.374 24/01/08,20:18:51,03,10,1, 11.9,1,1, 1.746, 10500.673, 358.311, 52798.392 24/01/08,20:18:51,04,10,1, 11.9,1,1, 1.746, 10500.634, 358.292, 52798.416 24/01/08,20:18:51,05,10,1, 11.9,1,1, 1.746, 10500.634, 358.291, 52798.361 24/01/08,20:18:51,06,10,1, 11.9,1,1, 1.746, 10500.659, 358.274, 52798.382 24/01/08,20:18:51,07,10,1, 11.9,1,1, 1.746, 10500.644, 358.307, 52798.438 24/01/08,20:18:51,08,10,1, 11.9,1,1, 1.746, 10500.635, 358.309, 52798.446 24/01/08,20:18:51,09,10,1, 11.9,1,1, 1.746, 10500.649, 358.299, 52798.417 24/01/08,20:18:51,10,10,1, 11.9,1,1, 1.746, 10500.665, 358.269, 52798.342 24/01/08,20:18:51,11,10,1, 11.9,1,1, 1.746, 10500.645, 358.296, 52798.345 24/01/08,20:18:51,12,10,1, 11.9,1,1, 1.746, 10500.658, 358.299, 52798.350 24/01/08,20:18:51,13,10,1, 11.9,1,1, 1.746, 10500.679, 358.278, 52798.359 24/01/08,20:18:51,14,10,1, 11.9,1,1, 1.746, 10500.658, 358.281, 52798.418 24/01/08,20:18:51,15,10,1, 11.9,1,1, 1.746, 10500.663, 358.310, 52798.403 24/01/08,20:18:51,16,10,1, 11.9,1,1, 1.746, 10500.631, 358.304, 52798.380 24/01/08,20:18:51,17,10,1, 11.9,1,1, 1.746, 10500.634, 358.306, 52798.411 24/01/08,20:18:51,18,10,1, 11.9,1,1, 1.746, 10500.660, 358.299, 52798.340 24/01/08,20:18:51,19,10,1, 11.9,1,1, 1.746, 10500.641, 358.298, 52798.440 24/01/08,20:18:52,00,11,1, 11.8,1,1, 1.747, 10500.633, 358.298, 52798.440 24/01/08,20:18:52,01,11,1, 11.8,1,1, 1.747, 10500.643, 358.283, 52798.432 24/01/08,20:18:52,02,11,1, 11.8,1,1, 1.747, 10500.647, 358.312, 52798.422 24/01/08,20:18:52,03,11,1, 11.8,1,1, 1.747, 10500.637, 358.304, 52798.404 24/01/08,20:18:52,04,11,1, 11.8,1,1, 1.747, 10500.649, 358.314, 52798.347 24/01/08,20:18:52,05,11,1, 11.8,1,1, 1.747, 10500.653, 358.316, 52798.386 24/01/08,20:18:52,06,11,1, 11.8,1,1, 1.747, 10500.650, 358.316, 52798.365 24/01/08,20:18:52,07,11,1, 11.8,1,1, 1.747, 10500.649, 358.282, 52798.425 24/01/08,20:18:52,08,11,1, 11.8,1,1, 1.747, 10500.652, 358.289, 52798.381 24/01/08,20:18:52,09,11,1, 11.8,1,1, 1.747, 10500.640, 358.308, 52798.336 24/01/08,20:18:52,10,11,1, 11.8,1,1, 1.747, 10500.649, 358.291, 52798.313 24/01/08,20:18:52,11,11,1, 11.8,1,1, 1.747, 10500.673, 358.286, 52798.153 24/01/08,20:18:52,12,11,1, 11.8,1,1, 1.747, 10500.647, 358.305, 52798.325 24/01/08,20:18:52,13,11,1, 11.8,1,1, 1.747, 10500.649, 358.287, 52798.304 24/01/08,20:18:52,14,11,1, 11.8,1,1, 1.747, 10500.665, 358.310, 52798.387 24/01/08,20:18:52,15,11,1, 11.8,1,1, 1.747, 10500.660, 358.309, 52798.345 24/01/08,20:18:52,16,11,1, 11.8,1,1, 1.747, 10500.647, 358.294, 52798.381 24/01/08,20:18:52,17,11,1, 11.8,1,1, 1.747, 10500.644, 358.295, 52798.367 24/01/08,20:18:52,18,11,1, 11.8,1,1, 1.747, 10500.649, 358.311, 52798.381 24/01/08,20:18:52,19,11,1, 11.8,1,1, 1.747, 10500.662, 358.310, 52798.420 24/01/08,20:18:53,00,10,1, 11.9,1,1, 1.748, 10500.658, 358.310, 52798.420 24/01/08,20:18:53,01,10,1, 11.9,1,1, 1.748, 10500.694, 358.289, 52798.371 24/01/08,20:18:53,02,10,1, 11.9,1,1, 1.748, 10500.642, 358.336, 52798.429 24/01/08,20:18:53,03,10,1, 11.9,1,1, 1.748, 10500.679, 358.293, 52798.418 24/01/08,20:18:53,04,10,1, 11.9,1,1, 1.748, 10500.643, 358.293, 52798.405 24/01/08,20:18:53,05,10,1, 11.9,1,1, 1.748, 10500.646, 358.307, 52798.394 24/01/08,20:18:53,06,10,1, 11.9,1,1, 1.748, 10500.681, 358.299, 52798.337 24/01/08,20:18:53,07,10,1, 11.9,1,1, 1.748, 10500.661, 358.300, 52798.370 24/01/08,20:18:53,08,10,1, 11.9,1,1, 1.748, 10500.654, 358.303, 52798.321 24/01/08,20:18:53,09,10,1, 11.9,1,1, 1.748, 10500.655, 358.327, 52798.370 24/01/08,20:18:53,10,10,1, 11.9,1,1, 1.748, 10500.652, 358.307, 52798.392 24/01/08,20:18:53,11,10,1, 11.9,1,1, 1.748, 10500.638, 358.290, 52798.433 24/01/08,20:18:53,12,10,1, 11.9,1,1, 1.748, 10500.653, 358.312, 52798.362 24/01/08,20:18:53,13,10,1, 11.9,1,1, 1.748, 10500.650, 358.298, 52798.336 24/01/08,20:18:53,14,10,1, 11.9,1,1, 1.748, 10500.654, 358.317, 52798.368 24/01/08,20:18:53,15,10,1, 11.9,1,1, 1.748, 10500.644, 358.289, 52798.366 24/01/08,20:18:53,16,10,1, 11.9,1,1, 1.748, 10500.650, 358.317, 52798.362 24/01/08,20:18:53,17,10,1, 11.9,1,1, 1.748, 10500.683, 358.313, 52798.356 24/01/08,20:18:53,18,10,1, 11.9,1,1, 1.748, 10500.652, 358.302, 52798.444 24/01/08,20:18:53,19,10,1, 11.9,1,1, 1.748, 10500.637, 358.330, 52798.390 24/01/08,20:18:54,00,10,1, 11.8,1,1, 1.750, 10500.633, 358.330, 52798.390 24/01/08,20:18:54,01,10,1, 11.8,1,1, 1.750, 10500.683, 358.324, 52798.417 24/01/08,20:18:54,02,10,1, 11.8,1,1, 1.750, 10500.682, 358.312, 52798.331 24/01/08,20:18:54,03,10,1, 11.8,1,1, 1.750, 10500.687, 358.301, 52798.368 24/01/08,20:18:54,04,10,1, 11.8,1,1, 1.750, 10500.685, 358.316, 52798.375 24/01/08,20:18:54,05,10,1, 11.8,1,1, 1.750, 10500.665, 358.325, 52798.308 24/01/08,20:18:54,06,10,1, 11.8,1,1, 1.750, 10500.665, 358.324, 52798.321 24/01/08,20:18:54,07,10,1, 11.8,1,1, 1.750, 10500.629, 358.302, 52798.424 24/01/08,20:18:54,08,10,1, 11.8,1,1, 1.750, 10500.678, 358.314, 52798.352 24/01/08,20:18:54,09,10,1, 11.8,1,1, 1.750, 10500.655, 358.298, 52798.409 24/01/08,20:18:54,10,10,1, 11.8,1,1, 1.750, 10500.674, 358.304, 52798.359 24/01/08,20:18:54,11,10,1, 11.8,1,1, 1.750, 10500.678, 358.277, 52798.223 24/01/08,20:18:54,12,10,1, 11.8,1,1, 1.750, 10500.674, 358.291, 52798.295 24/01/08,20:18:54,13,10,1, 11.8,1,1, 1.750, 10500.669, 358.292, 52798.344 24/01/08,20:18:54,14,10,1, 11.8,1,1, 1.750, 10500.680, 358.304, 52798.289 24/01/08,20:18:54,15,10,1, 11.8,1,1, 1.750, 10500.672, 358.301, 52798.378 24/01/08,20:18:54,16,10,1, 11.8,1,1, 1.750, 10500.676, 358.304, 52798.318 24/01/08,20:18:54,17,10,1, 11.8,1,1, 1.750, 10500.671, 358.318, 52798.411 24/01/08,20:18:54,18,10,1, 11.8,1,1, 1.750, 10500.670, 358.305, 52798.395 24/01/08,20:18:54,19,10,1, 11.8,1,1, 1.750, 10500.648, 358.307, 52798.369 24/01/08,20:18:55,00,10,1, 11.9,1,1, 1.745, 10500.641, 358.307, 52798.369 24/01/08,20:18:55,01,10,1, 11.9,1,1, 1.745, 10500.663, 358.302, 52798.395 24/01/08,20:18:55,02,10,1, 11.9,1,1, 1.745, 10500.674, 358.300, 52798.332 24/01/08,20:18:55,03,10,1, 11.9,1,1, 1.745, 10500.677, 358.315, 52798.326 24/01/08,20:18:55,04,10,1, 11.9,1,1, 1.745, 10500.686, 358.324, 52798.382 24/01/08,20:18:55,05,10,1, 11.9,1,1, 1.745, 10500.674, 358.304, 52798.289 24/01/08,20:18:55,06,10,1, 11.9,1,1, 1.745, 10500.692, 358.290, 52798.379 24/01/08,20:18:55,07,10,1, 11.9,1,1, 1.745, 10500.664, 358.305, 52798.342 24/01/08,20:18:55,08,10,1, 11.9,1,1, 1.745, 10500.663, 358.313, 52798.347 24/01/08,20:18:55,09,10,1, 11.9,1,1, 1.745, 10500.693, 358.299, 52798.344 24/01/08,20:18:55,10,10,1, 11.9,1,1, 1.745, 10500.646, 358.311, 52798.535 24/01/08,20:18:55,11,10,1, 11.9,1,1, 1.745, 10500.657, 358.319, 52798.382 24/01/08,20:18:55,12,10,1, 11.9,1,1, 1.745, 10500.685, 358.322, 52798.403 24/01/08,20:18:55,13,10,1, 11.9,1,1, 1.745, 10500.706, 358.307, 52798.159 24/01/08,20:18:55,14,10,1, 11.9,1,1, 1.745, 10500.676, 358.303, 52798.306 24/01/08,20:18:55,15,10,1, 11.9,1,1, 1.745, 10500.675, 358.320, 52798.371 24/01/08,20:18:55,16,10,1, 11.9,1,1, 1.745, 10500.674, 358.299, 52798.352 24/01/08,20:18:55,17,10,1, 11.9,1,1, 1.745, 10500.684, 358.311, 52798.351 24/01/08,20:18:55,18,10,1, 11.9,1,1, 1.745, 10500.678, 358.309, 52798.357 24/01/08,20:18:55,19,10,1, 11.9,1,1, 1.745, 10500.677, 358.323, 52798.368 24/01/08,20:18:56,00,10,1, 11.9,1,1, 1.748, 10500.674, 358.323, 52798.368 24/01/08,20:18:56,01,10,1, 11.9,1,1, 1.748, 10500.673, 358.303, 52798.340 24/01/08,20:18:56,02,10,1, 11.9,1,1, 1.748, 10500.689, 358.321, 52798.334 24/01/08,20:18:56,03,10,1, 11.9,1,1, 1.748, 10500.661, 358.331, 52798.307 24/01/08,20:18:56,04,10,1, 11.9,1,1, 1.748, 10500.682, 358.310, 52798.324 24/01/08,20:18:56,05,10,1, 11.9,1,1, 1.748, 10500.700, 358.325, 52798.367 24/01/08,20:18:56,06,10,1, 11.9,1,1, 1.748, 10500.671, 358.315, 52798.327 24/01/08,20:18:56,07,10,1, 11.9,1,1, 1.748, 10500.699, 358.304, 52798.307 24/01/08,20:18:56,08,10,1, 11.9,1,1, 1.748, 10500.691, 358.315, 52798.360 24/01/08,20:18:56,09,10,1, 11.9,1,1, 1.748, 10500.684, 358.327, 52798.386 24/01/08,20:18:56,10,10,1, 11.9,1,1, 1.748, 10500.702, 358.311, 52798.365 24/01/08,20:18:56,11,10,1, 11.9,1,1, 1.748, 10500.692, 358.326, 52798.340 24/01/08,20:18:56,12,10,1, 11.9,1,1, 1.748, 10500.690, 358.313, 52798.369 24/01/08,20:18:56,13,10,1, 11.9,1,1, 1.748, 10500.687, 358.323, 52798.344 24/01/08,20:18:56,14,10,1, 11.9,1,1, 1.748, 10500.686, 358.331, 52798.379 24/01/08,20:18:56,15,10,1, 11.9,1,1, 1.748, 10500.683, 358.325, 52798.383 24/01/08,20:18:56,16,10,1, 11.9,1,1, 1.748, 10500.652, 358.325, 52798.405 24/01/08,20:18:56,17,10,1, 11.9,1,1, 1.748, 10500.695, 358.338, 52798.312 24/01/08,20:18:56,18,10,1, 11.9,1,1, 1.748, 10500.696, 358.320, 52798.326 24/01/08,20:18:56,19,10,1, 11.9,1,1, 1.748, 10500.676, 358.312, 52798.332 24/01/08,20:18:57,00,10,1, 11.9,1,1, 1.752, 10500.674, 358.312, 52798.332 24/01/08,20:18:57,01,10,1, 11.9,1,1, 1.752, 10500.690, 358.321, 52798.334 24/01/08,20:18:57,02,10,1, 11.9,1,1, 1.752, 10500.675, 358.392, 52798.819 24/01/08,20:18:57,03,10,1, 11.9,1,1, 1.752, 10500.675, 358.383, 52798.828 24/01/08,20:18:57,04,10,1, 11.9,1,1, 1.752, 10500.712, 358.388, 52798.846 24/01/08,20:18:57,05,10,1, 11.9,1,1, 1.752, 10500.691, 358.402, 52798.784 24/01/08,20:18:57,06,10,1, 11.9,1,1, 1.752, 10500.691, 358.396, 52798.790 24/01/08,20:18:57,07,10,1, 11.9,1,1, 1.752, 10500.694, 358.400, 52798.792 24/01/08,20:18:57,08,10,1, 11.9,1,1, 1.752, 10500.667, 358.409, 52798.804 24/01/08,20:18:57,09,10,1, 11.9,1,1, 1.752, 10500.694, 358.395, 52798.848 24/01/08,20:18:57,10,10,1, 11.9,1,1, 1.752, 10500.669, 358.404, 52798.792 24/01/08,20:18:57,11,10,1, 11.9,1,1, 1.752, 10500.706, 358.404, 52798.858 24/01/08,20:18:57,12,10,1, 11.9,1,1, 1.752, 10500.676, 358.394, 52798.819 24/01/08,20:18:57,13,10,1, 11.9,1,1, 1.752, 10500.709, 358.387, 52798.776 24/01/08,20:18:57,14,10,1, 11.9,1,1, 1.752, 10500.692, 358.386, 52798.783 24/01/08,20:18:57,15,10,1, 11.9,1,1, 1.752, 10500.686, 358.389, 52798.794 24/01/08,20:18:57,16,10,1, 11.9,1,1, 1.752, 10500.693, 358.397, 52798.765 24/01/08,20:18:57,17,10,1, 11.9,1,1, 1.752, 10500.679, 358.394, 52798.757 24/01/08,20:18:57,18,10,1, 11.9,1,1, 1.752, 10500.694, 358.376, 52798.822 24/01/08,20:18:57,19,10,1, 11.9,1,1, 1.752, 10500.688, 358.408, 52798.830 24/01/08,20:18:58,00,10,1, 11.9,1,1, 1.751, 10500.683, 358.408, 52798.830 24/01/08,20:18:58,01,10,1, 11.9,1,1, 1.751, 10500.700, 358.426, 52798.892 24/01/08,20:18:58,02,10,1, 11.9,1,1, 1.751, 10500.692, 358.405, 52798.869 24/01/08,20:18:58,03,10,1, 11.9,1,1, 1.751, 10500.711, 358.387, 52798.826 24/01/08,20:18:58,04,10,1, 11.9,1,1, 1.751, 10500.689, 358.393, 52798.792 24/01/08,20:18:58,05,10,1, 11.9,1,1, 1.751, 10500.681, 358.394, 52798.815 24/01/08,20:18:58,06,10,1, 11.9,1,1, 1.751, 10500.718, 358.402, 52798.803 24/01/08,20:18:58,07,10,1, 11.9,1,1, 1.751, 10500.688, 358.388, 52798.855 24/01/08,20:18:58,08,10,1, 11.9,1,1, 1.751, 10500.700, 358.395, 52798.822 24/01/08,20:18:58,09,10,1, 11.9,1,1, 1.751, 10500.692, 358.410, 52798.852 24/01/08,20:18:58,10,10,1, 11.9,1,1, 1.751, 10500.695, 358.383, 52798.862 24/01/08,20:18:58,11,10,1, 11.9,1,1, 1.751, 10500.693, 358.403, 52798.852 24/01/08,20:18:58,12,10,1, 11.9,1,1, 1.751, 10500.721, 358.408, 52798.843 24/01/08,20:18:58,13,10,1, 11.9,1,1, 1.751, 10500.687, 358.417, 52798.845 24/01/08,20:18:58,14,10,1, 11.9,1,1, 1.751, 10500.699, 358.412, 52798.859 24/01/08,20:18:58,15,10,1, 11.9,1,1, 1.751, 10500.709, 358.413, 52798.902 24/01/08,20:18:58,16,10,1, 11.9,1,1, 1.751, 10500.708, 358.417, 52798.845 24/01/08,20:18:58,17,10,1, 11.9,1,1, 1.751, 10500.691, 358.430, 52798.833 24/01/08,20:18:58,18,10,1, 11.9,1,1, 1.751, 10500.722, 358.400, 52798.831 24/01/08,20:18:58,19,10,1, 11.9,1,1, 1.751, 10500.702, 358.402, 52798.875 24/01/08,20:18:59,00,10,1, 11.9,1,1, 1.751, 10500.699, 358.402, 52798.875 24/01/08,20:18:59,01,10,1, 11.9,1,1, 1.751, 10500.700, 358.410, 52798.830 24/01/08,20:18:59,02,10,1, 11.9,1,1, 1.751, 10500.675, 358.398, 52798.829 24/01/08,20:18:59,03,10,1, 11.9,1,1, 1.751, 10500.685, 358.420, 52798.860 24/01/08,20:18:59,04,10,1, 11.9,1,1, 1.751, 10500.686, 358.423, 52798.864 24/01/08,20:18:59,05,10,1, 11.9,1,1, 1.751, 10500.697, 358.405, 52798.876 24/01/08,20:18:59,06,10,1, 11.9,1,1, 1.751, 10500.702, 358.393, 52798.865 24/01/08,20:18:59,07,10,1, 11.9,1,1, 1.751, 10500.714, 358.398, 52798.842 24/01/08,20:18:59,08,10,1, 11.9,1,1, 1.751, 10500.694, 358.407, 52798.832 24/01/08,20:18:59,09,10,1, 11.9,1,1, 1.751, 10500.713, 358.393, 52798.812 24/01/08,20:18:59,10,10,1, 11.9,1,1, 1.751, 10500.706, 358.405, 52798.840 24/01/08,20:18:59,11,10,1, 11.9,1,1, 1.751, 10500.704, 358.401, 52798.837 24/01/08,20:18:59,12,10,1, 11.9,1,1, 1.751, 10500.701, 358.420, 52798.841 24/01/08,20:18:59,13,10,1, 11.9,1,1, 1.751, 10500.702, 358.407, 52798.871 24/01/08,20:18:59,14,10,1, 11.9,1,1, 1.751, 10500.687, 358.412, 52798.885 24/01/08,20:18:59,15,10,1, 11.9,1,1, 1.751, 10500.696, 358.417, 52798.848 24/01/08,20:18:59,16,10,1, 11.9,1,1, 1.751, 10500.692, 358.407, 52798.833 24/01/08,20:18:59,17,10,1, 11.9,1,1, 1.751, 10500.689, 358.379, 52798.833 24/01/08,20:18:59,18,10,1, 11.9,1,1, 1.751, 10500.729, 358.419, 52798.808 24/01/08,20:18:59,19,10,1, 11.9,1,1, 1.751, 10500.693, 358.425, 52798.839 24/01/08,20:19:00,00,10,1, 11.9,1,1, 1.749, 10500.691, 358.425, 52798.839 24/01/08,20:19:00,01,10,1, 11.9,1,1, 1.749, 10500.673, 358.425, 52798.843 24/01/08,20:19:00,02,10,1, 11.9,1,1, 1.749, 10500.684, 358.353, 52798.334 24/01/08,20:19:00,03,10,1, 11.9,1,1, 1.749, 10500.665, 358.361, 52798.340 24/01/08,20:19:00,04,10,1, 11.9,1,1, 1.749, 10500.674, 358.364, 52798.447 24/01/08,20:19:00,05,10,1, 11.9,1,1, 1.749, 10500.688, 358.338, 52798.337 24/01/08,20:19:00,06,10,1, 11.9,1,1, 1.749, 10500.691, 358.351, 52798.301 24/01/08,20:19:00,07,10,1, 11.9,1,1, 1.749, 10500.684, 358.360, 52798.412 24/01/08,20:19:00,08,10,1, 11.9,1,1, 1.749, 10500.696, 358.331, 52798.398 24/01/08,20:19:00,09,10,1, 11.9,1,1, 1.749, 10500.698, 358.321, 52798.368 24/01/08,20:19:00,10,10,1, 11.9,1,1, 1.749, 10500.707, 358.347, 52798.339 24/01/08,20:19:00,11,10,1, 11.9,1,1, 1.749, 10500.674, 358.333, 52798.387 24/01/08,20:19:00,12,10,1, 11.9,1,1, 1.749, 10500.677, 358.368, 52798.338 24/01/08,20:19:00,13,10,1, 11.9,1,1, 1.749, 10500.687, 358.349, 52798.383 24/01/08,20:19:00,14,10,1, 11.9,1,1, 1.749, 10500.679, 358.338, 52798.278 24/01/08,20:19:00,15,10,1, 11.9,1,1, 1.749, 10500.676, 358.343, 52798.286 24/01/08,20:19:00,16,10,1, 11.9,1,1, 1.749, 10500.669, 358.345, 52798.377 24/01/08,20:19:00,17,10,1, 11.9,1,1, 1.749, 10500.675, 358.350, 52798.399 24/01/08,20:19:00,18,10,1, 11.9,1,1, 1.749, 10500.688, 358.358, 52798.270 24/01/08,20:19:00,19,10,1, 11.9,1,1, 1.749, 10500.674, 358.346, 52798.390 24/01/08,20:19:01,00,10,1, 11.9,1,1, 1.746, 10500.666, 358.346, 52798.390 24/01/08,20:19:01,01,10,1, 11.9,1,1, 1.746, 10500.658, 358.336, 52798.333 24/01/08,20:19:01,02,10,1, 11.9,1,1, 1.746, 10500.690, 358.346, 52798.370 24/01/08,20:19:01,03,10,1, 11.9,1,1, 1.746, 10500.692, 358.354, 52798.395 24/01/08,20:19:01,04,10,1, 11.9,1,1, 1.746, 10500.673, 358.363, 52798.391 24/01/08,20:19:01,05,10,1, 11.9,1,1, 1.746, 10500.679, 358.342, 52798.352 24/01/08,20:19:01,06,10,1, 11.9,1,1, 1.746, 10500.684, 358.321, 52798.401 24/01/08,20:19:01,07,10,1, 11.9,1,1, 1.746, 10500.675, 358.381, 52798.366 24/01/08,20:19:01,08,10,1, 11.9,1,1, 1.746, 10500.707, 358.368, 52798.416 24/01/08,20:19:01,09,10,1, 11.9,1,1, 1.746, 10500.693, 358.351, 52798.384 24/01/08,20:19:01,10,10,1, 11.9,1,1, 1.746, 10500.701, 358.353, 52798.316 24/01/08,20:19:01,11,10,1, 11.9,1,1, 1.746, 10500.697, 358.375, 52798.384 24/01/08,20:19:01,12,10,1, 11.9,1,1, 1.746, 10500.710, 358.342, 52798.312 24/01/08,20:19:01,13,10,1, 11.9,1,1, 1.746, 10500.684, 358.345, 52798.312 24/01/08,20:19:01,14,10,1, 11.9,1,1, 1.746, 10500.673, 358.349, 52798.428 24/01/08,20:19:01,15,10,1, 11.9,1,1, 1.746, 10500.690, 358.340, 52798.376 24/01/08,20:19:01,16,10,1, 11.9,1,1, 1.746, 10500.674, 358.329, 52798.284 24/01/08,20:19:01,17,10,1, 11.9,1,1, 1.746, 10500.686, 358.359, 52798.369 24/01/08,20:19:01,18,10,1, 11.9,1,1, 1.746, 10500.682, 358.345, 52798.418 24/01/08,20:19:01,19,10,1, 11.9,1,1, 1.746, 10500.679, 358.334, 52798.409 24/01/08,20:19:02,00,10,1, 11.9,1,1, 1.747, 10500.674, 358.334, 52798.409 24/01/08,20:19:02,01,10,1, 11.9,1,1, 1.747, 10500.682, 358.365, 52798.407 24/01/08,20:19:02,02,10,1, 11.9,1,1, 1.747, 10500.693, 358.366, 52798.402 24/01/08,20:19:02,03,10,1, 11.9,1,1, 1.747, 10500.687, 358.341, 52798.321 24/01/08,20:19:02,04,10,1, 11.9,1,1, 1.747, 10500.689, 358.360, 52798.349 24/01/08,20:19:02,05,10,1, 11.9,1,1, 1.747, 10500.691, 358.339, 52798.349 24/01/08,20:19:02,06,10,1, 11.9,1,1, 1.747, 10500.686, 358.367, 52798.387 24/01/08,20:19:02,07,10,1, 11.9,1,1, 1.747, 10500.686, 358.364, 52798.382 24/01/08,20:19:02,08,10,1, 11.9,1,1, 1.747, 10500.697, 358.352, 52798.378 24/01/08,20:19:02,09,10,1, 11.9,1,1, 1.747, 10500.696, 358.356, 52798.387 24/01/08,20:19:02,10,10,1, 11.9,1,1, 1.747, 10500.698, 358.353, 52798.389 24/01/08,20:19:02,11,10,1, 11.9,1,1, 1.747, 10500.680, 358.335, 52798.377 24/01/08,20:19:02,12,10,1, 11.9,1,1, 1.747, 10500.679, 358.367, 52798.384 24/01/08,20:19:02,13,10,1, 11.9,1,1, 1.747, 10500.681, 358.339, 52798.357 24/01/08,20:19:02,14,10,1, 11.9,1,1, 1.747, 10500.692, 358.350, 52798.354 24/01/08,20:19:02,15,10,1, 11.9,1,1, 1.747, 10500.679, 358.360, 52798.353 24/01/08,20:19:02,16,10,1, 11.9,1,1, 1.747, 10500.700, 358.355, 52798.374 24/01/08,20:19:02,17,10,1, 11.9,1,1, 1.747, 10500.678, 358.362, 52798.363 24/01/08,20:19:02,18,10,1, 11.9,1,1, 1.747, 10500.674, 358.348, 52798.350 24/01/08,20:19:02,19,10,1, 11.9,1,1, 1.747, 10500.697, 358.367, 52798.333 24/01/08,20:19:03,00,10,1, 11.9,1,1, 1.747, 10500.691, 358.367, 52798.333 24/01/08,20:19:03,01,10,1, 11.9,1,1, 1.747, 10500.685, 358.376, 52798.299 24/01/08,20:19:03,02,10,1, 11.9,1,1, 1.747, 10500.696, 358.350, 52798.358 24/01/08,20:19:03,03,10,1, 11.9,1,1, 1.747, 10500.703, 358.371, 52798.390 24/01/08,20:19:03,04,10,1, 11.9,1,1, 1.747, 10500.716, 358.374, 52798.378 24/01/08,20:19:03,05,10,1, 11.9,1,1, 1.747, 10500.687, 358.376, 52798.363 24/01/08,20:19:03,06,10,1, 11.9,1,1, 1.747, 10500.704, 358.356, 52798.353 24/01/08,20:19:03,07,10,1, 11.9,1,1, 1.747, 10500.688, 358.363, 52798.379 24/01/08,20:19:03,08,10,1, 11.9,1,1, 1.747, 10500.697, 358.350, 52798.378 24/01/08,20:19:03,09,10,1, 11.9,1,1, 1.747, 10500.711, 358.362, 52798.354 24/01/08,20:19:03,10,10,1, 11.9,1,1, 1.747, 10500.720, 358.379, 52798.342 24/01/08,20:19:03,11,10,1, 11.9,1,1, 1.747, 10500.702, 358.361, 52798.388 24/01/08,20:19:03,12,10,1, 11.9,1,1, 1.747, 10500.687, 358.381, 52798.356 24/01/08,20:19:03,13,10,1, 11.9,1,1, 1.747, 10500.687, 358.358, 52798.363 24/01/08,20:19:03,14,10,1, 11.9,1,1, 1.747, 10500.691, 358.352, 52798.338 24/01/08,20:19:03,15,10,1, 11.9,1,1, 1.747, 10500.677, 358.355, 52798.397 24/01/08,20:19:03,16,10,1, 11.9,1,1, 1.747, 10500.686, 358.374, 52798.403 24/01/08,20:19:03,17,10,1, 11.9,1,1, 1.747, 10500.698, 358.326, 52798.356 24/01/08,20:19:03,18,10,1, 11.9,1,1, 1.747, 10500.690, 358.355, 52798.396 24/01/08,20:19:03,19,10,1, 11.9,1,1, 1.747, 10500.692, 358.345, 52798.361 24/01/08,20:19:04,00,10,1, 11.9,1,1, 1.747, 10500.691, 358.345, 52798.361 24/01/08,20:19:04,01,10,1, 11.9,1,1, 1.747, 10500.712, 358.385, 52798.324 24/01/08,20:19:04,02,10,1, 11.9,1,1, 1.747, 10500.673, 358.371, 52798.350 24/01/08,20:19:04,03,10,1, 11.9,1,1, 1.747, 10500.676, 358.385, 52798.322 24/01/08,20:19:04,04,10,1, 11.9,1,1, 1.747, 10500.691, 358.377, 52798.365 24/01/08,20:19:04,05,10,1, 11.9,1,1, 1.747, 10500.707, 358.388, 52798.392 24/01/08,20:19:04,06,10,1, 11.9,1,1, 1.747, 10500.689, 358.391, 52798.393 24/01/08,20:19:04,07,10,1, 11.9,1,1, 1.747, 10500.695, 358.407, 52798.382 24/01/08,20:19:04,08,10,1, 11.9,1,1, 1.747, 10500.720, 358.384, 52798.417 24/01/08,20:19:04,09,10,1, 11.9,1,1, 1.747, 10500.699, 358.378, 52798.366 24/01/08,20:19:04,10,10,1, 11.9,1,1, 1.747, 10500.689, 358.384, 52798.384 24/01/08,20:19:04,11,10,1, 11.9,1,1, 1.747, 10500.668, 358.387, 52798.409 24/01/08,20:19:04,12,10,1, 11.9,1,1, 1.747, 10500.685, 358.373, 52798.362 24/01/08,20:19:04,13,10,1, 11.9,1,1, 1.747, 10500.723, 358.383, 52798.373 24/01/08,20:19:04,14,10,1, 11.9,1,1, 1.747, 10500.701, 358.349, 52798.411 24/01/08,20:19:04,15,10,1, 11.9,1,1, 1.747, 10500.698, 358.368, 52798.385 24/01/08,20:19:04,16,10,1, 11.9,1,1, 1.747, 10500.708, 358.374, 52798.391 24/01/08,20:19:04,17,10,1, 11.9,1,1, 1.747, 10500.687, 358.365, 52798.401 24/01/08,20:19:04,18,10,1, 11.9,1,1, 1.747, 10500.714, 358.387, 52798.326 24/01/08,20:19:04,19,10,1, 11.9,1,1, 1.747, 10500.706, 358.362, 52798.408 24/01/08,20:19:05,00,10,1, 11.9,1,1, 1.745, 10500.699, 358.362, 52798.408 24/01/08,20:19:05,01,10,1, 11.9,1,1, 1.745, 10500.686, 358.399, 52798.394 24/01/08,20:19:05,02,10,1, 11.9,1,1, 1.745, 10500.699, 358.373, 52798.385 24/01/08,20:19:05,03,10,1, 11.9,1,1, 1.745, 10500.706, 358.398, 52798.393 24/01/08,20:19:05,04,10,1, 11.9,1,1, 1.745, 10500.697, 358.379, 52798.389 24/01/08,20:19:05,05,10,1, 11.9,1,1, 1.745, 10500.702, 358.367, 52798.377 24/01/08,20:19:05,06,10,1, 11.9,1,1, 1.745, 10500.688, 358.385, 52798.365 24/01/08,20:19:05,07,10,1, 11.9,1,1, 1.745, 10500.699, 358.384, 52798.394 24/01/08,20:19:05,08,10,1, 11.9,1,1, 1.745, 10500.706, 358.404, 52798.643 24/01/08,20:19:05,09,10,1, 11.9,1,1, 1.745, 10500.732, 358.382, 52798.332 24/01/08,20:19:05,10,10,1, 11.9,1,1, 1.745, 10500.706, 358.396, 52798.364 24/01/08,20:19:05,11,10,1, 11.9,1,1, 1.745, 10500.724, 358.363, 52798.342 24/01/08,20:19:05,12,10,1, 11.9,1,1, 1.745, 10500.690, 358.383, 52798.443 24/01/08,20:19:05,13,10,1, 11.9,1,1, 1.745, 10500.692, 358.359, 52798.412 24/01/08,20:19:05,14,10,1, 11.9,1,1, 1.745, 10500.700, 358.367, 52798.429 24/01/08,20:19:05,15,10,1, 11.9,1,1, 1.745, 10500.722, 358.394, 52798.431 24/01/08,20:19:05,16,10,1, 11.9,1,1, 1.745, 10500.702, 358.367, 52798.373 24/01/08,20:19:05,17,10,1, 11.9,1,1, 1.745, 10500.731, 358.399, 52798.373 24/01/08,20:19:05,18,10,1, 11.9,1,1, 1.745, 10500.707, 358.392, 52798.368 24/01/08,20:19:05,19,10,1, 11.9,1,1, 1.745, 10500.697, 358.365, 52798.296 24/01/08,20:19:06,00,10,1, 11.9,1,1, 1.749, 10500.691, 358.365, 52798.296 24/01/08,20:19:06,01,10,1, 11.9,1,1, 1.749, 10500.710, 358.378, 52798.327 24/01/08,20:19:06,02,10,1, 11.9,1,1, 1.749, 10500.719, 358.391, 52798.535 24/01/08,20:19:06,03,10,1, 11.9,1,1, 1.749, 10500.733, 358.354, 52798.287 24/01/08,20:19:06,04,10,1, 11.9,1,1, 1.749, 10500.727, 358.374, 52798.346 24/01/08,20:19:06,05,10,1, 11.9,1,1, 1.749, 10500.687, 358.378, 52798.364 24/01/08,20:19:06,06,10,1, 11.9,1,1, 1.749, 10500.716, 358.373, 52798.375 24/01/08,20:19:06,07,10,1, 11.9,1,1, 1.749, 10500.712, 358.398, 52798.396 24/01/08,20:19:06,08,10,1, 11.9,1,1, 1.749, 10500.722, 358.405, 52798.388 24/01/08,20:19:06,09,10,1, 11.9,1,1, 1.749, 10500.698, 358.396, 52798.372 24/01/08,20:19:06,10,10,1, 11.9,1,1, 1.749, 10500.710, 358.383, 52798.383 24/01/08,20:19:06,11,10,1, 11.9,1,1, 1.749, 10500.705, 358.407, 52798.380 24/01/08,20:19:06,12,10,1, 11.9,1,1, 1.749, 10500.693, 358.379, 52798.389 24/01/08,20:19:06,13,10,1, 11.9,1,1, 1.749, 10500.712, 358.392, 52798.376 24/01/08,20:19:06,14,10,1, 11.9,1,1, 1.749, 10500.710, 358.383, 52798.393 24/01/08,20:19:06,15,10,1, 11.9,1,1, 1.749, 10500.695, 358.388, 52798.366 24/01/08,20:19:06,16,10,1, 11.9,1,1, 1.749, 10500.710, 358.388, 52798.361 24/01/08,20:19:06,17,10,1, 11.9,1,1, 1.749, 10500.690, 358.385, 52798.377 24/01/08,20:19:06,18,10,1, 11.9,1,1, 1.749, 10500.702, 358.379, 52798.365 24/01/08,20:19:06,19,10,1, 11.9,1,1, 1.749, 10500.686, 358.380, 52798.404 24/01/08,20:19:07,00,10,1, 11.9,1,1, 1.750, 10500.683, 358.380, 52798.404 24/01/08,20:19:07,01,10,1, 11.9,1,1, 1.750, 10500.674, 358.400, 52798.389 24/01/08,20:19:07,02,10,1, 11.9,1,1, 1.750, 10500.696, 358.394, 52798.334 24/01/08,20:19:07,03,10,1, 11.9,1,1, 1.750, 10500.685, 358.391, 52798.392 24/01/08,20:19:07,04,10,1, 11.9,1,1, 1.750, 10500.699, 358.379, 52798.372 24/01/08,20:19:07,05,10,1, 11.9,1,1, 1.750, 10500.686, 358.388, 52798.391 24/01/08,20:19:07,06,10,1, 11.9,1,1, 1.750, 10500.696, 358.399, 52798.354 24/01/08,20:19:07,07,10,1, 11.9,1,1, 1.750, 10500.708, 358.398, 52798.386 24/01/08,20:19:07,08,10,1, 11.9,1,1, 1.750, 10500.692, 358.392, 52798.376 24/01/08,20:19:07,09,10,1, 11.9,1,1, 1.750, 10500.696, 358.392, 52798.403 24/01/08,20:19:07,10,10,1, 11.9,1,1, 1.750, 10500.702, 358.398, 52798.405 24/01/08,20:19:07,11,10,1, 11.9,1,1, 1.750, 10500.682, 358.389, 52798.394 24/01/08,20:19:07,12,10,1, 11.9,1,1, 1.750, 10500.708, 358.414, 52798.370 24/01/08,20:19:07,13,10,1, 11.9,1,1, 1.750, 10500.693, 358.406, 52798.363 24/01/08,20:19:07,14,10,1, 11.9,1,1, 1.750, 10500.673, 358.409, 52798.419 24/01/08,20:19:07,15,10,1, 11.9,1,1, 1.750, 10500.692, 358.409, 52798.411 24/01/08,20:19:07,16,10,1, 11.9,1,1, 1.750, 10500.689, 358.405, 52798.365 24/01/08,20:19:07,17,10,1, 11.9,1,1, 1.750, 10500.664, 358.382, 52798.374 24/01/08,20:19:07,18,10,1, 11.9,1,1, 1.750, 10500.668, 358.404, 52798.382 24/01/08,20:19:07,19,10,1, 11.9,1,1, 1.750, 10500.694, 358.379, 52798.347 24/01/08,20:19:08,00,10,1, 12.0,1,1, 1.748, 10500.691, 358.379, 52798.347 24/01/08,20:19:08,01,10,1, 12.0,1,1, 1.748, 10500.664, 358.398, 52798.342 24/01/08,20:19:08,02,10,1, 12.0,1,1, 1.748, 10500.704, 358.383, 52798.381 24/01/08,20:19:08,03,10,1, 12.0,1,1, 1.748, 10500.678, 358.401, 52798.362 24/01/08,20:19:08,04,10,1, 12.0,1,1, 1.748, 10500.672, 358.404, 52798.364 24/01/08,20:19:08,05,10,1, 12.0,1,1, 1.748, 10500.680, 358.411, 52798.386 24/01/08,20:19:08,06,10,1, 12.0,1,1, 1.748, 10500.692, 358.394, 52798.375 24/01/08,20:19:08,07,10,1, 12.0,1,1, 1.748, 10500.685, 358.391, 52798.338 24/01/08,20:19:08,08,10,1, 12.0,1,1, 1.748, 10500.670, 358.406, 52798.413 24/01/08,20:19:08,09,10,1, 12.0,1,1, 1.748, 10500.667, 358.391, 52798.379 24/01/08,20:19:08,10,10,1, 12.0,1,1, 1.748, 10500.670, 358.408, 52798.327 24/01/08,20:19:08,11,10,1, 12.0,1,1, 1.748, 10500.691, 358.387, 52798.298 24/01/08,20:19:08,12,10,1, 12.0,1,1, 1.748, 10500.685, 358.398, 52798.375 24/01/08,20:19:08,13,10,1, 12.0,1,1, 1.748, 10500.677, 358.417, 52798.338 24/01/08,20:19:08,14,10,1, 12.0,1,1, 1.748, 10500.678, 358.407, 52798.380 24/01/08,20:19:08,15,10,1, 12.0,1,1, 1.748, 10500.688, 358.395, 52798.408 24/01/08,20:19:08,16,10,1, 12.0,1,1, 1.748, 10500.673, 358.415, 52798.316 24/01/08,20:19:08,17,10,1, 12.0,1,1, 1.748, 10500.662, 358.418, 52798.285 24/01/08,20:19:08,18,10,1, 12.0,1,1, 1.748, 10500.653, 358.418, 52798.401 24/01/08,20:19:08,19,10,1, 12.0,1,1, 1.748, 10500.688, 358.404, 52798.399 24/01/08,20:19:09,00,10,1, 11.9,1,1, 1.744, 10500.683, 358.404, 52798.399 24/01/08,20:19:09,01,10,1, 11.9,1,1, 1.744, 10500.665, 358.435, 52798.446 24/01/08,20:19:09,02,10,1, 11.9,1,1, 1.744, 10500.651, 358.407, 52798.386 24/01/08,20:19:09,03,10,1, 11.9,1,1, 1.744, 10500.659, 358.404, 52798.369 24/01/08,20:19:09,04,10,1, 11.9,1,1, 1.744, 10500.685, 358.431, 52798.407 24/01/08,20:19:09,05,10,1, 11.9,1,1, 1.744, 10500.674, 358.411, 52798.302 24/01/08,20:19:09,06,10,1, 11.9,1,1, 1.744, 10500.669, 358.408, 52798.384 24/01/08,20:19:09,07,10,1, 11.9,1,1, 1.744, 10500.705, 358.393, 52798.300 24/01/08,20:19:09,08,10,1, 11.9,1,1, 1.744, 10500.666, 358.400, 52798.328 24/01/08,20:19:09,09,10,1, 11.9,1,1, 1.744, 10500.670, 358.398, 52798.345 24/01/08,20:19:09,10,10,1, 11.9,1,1, 1.744, 10500.680, 358.401, 52798.373 24/01/08,20:19:09,11,10,1, 11.9,1,1, 1.744, 10500.674, 358.411, 52798.393 24/01/08,20:19:09,12,10,1, 11.9,1,1, 1.744, 10500.656, 358.411, 52798.370 24/01/08,20:19:09,13,10,1, 11.9,1,1, 1.744, 10500.672, 358.403, 52798.356 24/01/08,20:19:09,14,10,1, 11.9,1,1, 1.744, 10500.654, 358.396, 52798.355 24/01/08,20:19:09,15,10,1, 11.9,1,1, 1.744, 10500.650, 358.379, 52798.315 24/01/08,20:19:09,16,10,1, 11.9,1,1, 1.744, 10500.665, 358.400, 52798.443 24/01/08,20:19:09,17,10,1, 11.9,1,1, 1.744, 10500.656, 358.390, 52798.315 24/01/08,20:19:09,18,10,1, 11.9,1,1, 1.744, 10500.650, 358.415, 52798.383 24/01/08,20:19:09,19,10,1, 11.9,1,1, 1.744, 10500.682, 358.399, 52798.392 24/01/08,20:19:10,00,10,1, 11.9,1,1, 1.746, 10500.674, 358.399, 52798.392 24/01/08,20:19:10,01,10,1, 11.9,1,1, 1.746, 10500.659, 358.385, 52798.306 24/01/08,20:19:10,02,10,1, 11.9,1,1, 1.746, 10500.665, 358.399, 52798.412 24/01/08,20:19:10,03,10,1, 11.9,1,1, 1.746, 10500.657, 358.408, 52798.405 24/01/08,20:19:10,04,10,1, 11.9,1,1, 1.746, 10500.666, 358.386, 52798.306 24/01/08,20:19:10,05,10,1, 11.9,1,1, 1.746, 10500.685, 358.389, 52798.324 24/01/08,20:19:10,06,10,1, 11.9,1,1, 1.746, 10500.660, 358.426, 52798.438 24/01/08,20:19:10,07,10,1, 11.9,1,1, 1.746, 10500.653, 358.410, 52798.362 24/01/08,20:19:10,08,10,1, 11.9,1,1, 1.746, 10500.658, 358.418, 52798.380 24/01/08,20:19:10,09,10,1, 11.9,1,1, 1.746, 10500.648, 358.426, 52798.456 24/01/08,20:19:10,10,10,1, 11.9,1,1, 1.746, 10500.643, 358.411, 52798.579 24/01/08,20:19:10,11,10,1, 11.9,1,1, 1.746, 10500.689, 358.413, 52798.381 24/01/08,20:19:10,12,10,1, 11.9,1,1, 1.746, 10500.682, 358.414, 52798.384 24/01/08,20:19:10,13,10,1, 11.9,1,1, 1.746, 10500.668, 358.423, 52798.351 24/01/08,20:19:10,14,10,1, 11.9,1,1, 1.746, 10500.652, 358.393, 52798.369 24/01/08,20:19:10,15,10,1, 11.9,1,1, 1.746, 10500.662, 358.424, 52798.393 24/01/08,20:19:10,16,10,1, 11.9,1,1, 1.746, 10500.648, 358.401, 52798.382 24/01/08,20:19:10,17,10,1, 11.9,1,1, 1.746, 10500.650, 358.407, 52798.334 24/01/08,20:19:10,18,10,1, 11.9,1,1, 1.746, 10500.660, 358.444, 52798.372 24/01/08,20:19:10,19,10,1, 11.9,1,1, 1.746, 10500.654, 358.407, 52798.367 24/01/08,20:19:11,00,10,1, 12.0,1,1, 1.748, 10500.649, 358.407, 52798.367 24/01/08,20:19:11,01,10,1, 12.0,1,1, 1.748, 10500.655, 358.415, 52798.356 24/01/08,20:19:11,02,10,1, 12.0,1,1, 1.748, 10500.649, 358.409, 52798.402 24/01/08,20:19:11,03,10,1, 12.0,1,1, 1.748, 10500.663, 358.411, 52798.326 24/01/08,20:19:11,04,10,1, 12.0,1,1, 1.748, 10500.640, 358.408, 52798.354 24/01/08,20:19:11,05,10,1, 12.0,1,1, 1.748, 10500.650, 358.410, 52798.331 24/01/08,20:19:11,06,10,1, 12.0,1,1, 1.748, 10500.655, 358.404, 52798.314 24/01/08,20:19:11,07,10,1, 12.0,1,1, 1.748, 10500.627, 358.399, 52798.366 24/01/08,20:19:11,08,10,1, 12.0,1,1, 1.748, 10500.639, 358.419, 52798.425 24/01/08,20:19:11,09,10,1, 12.0,1,1, 1.748, 10500.649, 358.414, 52798.352 24/01/08,20:19:11,10,10,1, 12.0,1,1, 1.748, 10500.652, 358.428, 52798.385 24/01/08,20:19:11,11,10,1, 12.0,1,1, 1.748, 10500.625, 358.422, 52798.416 24/01/08,20:19:11,12,10,1, 12.0,1,1, 1.748, 10500.620, 358.426, 52798.425 24/01/08,20:19:11,13,10,1, 12.0,1,1, 1.748, 10500.647, 358.410, 52798.374 24/01/08,20:19:11,14,10,1, 12.0,1,1, 1.748, 10500.643, 358.424, 52798.393 24/01/08,20:19:11,15,10,1, 12.0,1,1, 1.748, 10500.651, 358.419, 52798.405 24/01/08,20:19:11,16,10,1, 12.0,1,1, 1.748, 10500.634, 358.427, 52798.418 24/01/08,20:19:11,17,10,1, 12.0,1,1, 1.748, 10500.655, 358.429, 52798.364 24/01/08,20:19:11,18,10,1, 12.0,1,1, 1.748, 10500.610, 358.427, 52798.364 24/01/08,20:19:11,19,10,1, 12.0,1,1, 1.748, 10500.645, 358.445, 52798.380 24/01/08,20:19:12,00,09,1, 11.9,1,1, 1.747, 10500.641, 358.445, 52798.380 24/01/08,20:19:12,01,09,1, 11.9,1,1, 1.747, 10500.642, 358.438, 52798.455 24/01/08,20:19:12,02,09,1, 11.9,1,1, 1.747, 10500.631, 358.421, 52798.472 24/01/08,20:19:12,03,09,1, 11.9,1,1, 1.747, 10500.627, 358.440, 52798.341 24/01/08,20:19:12,04,09,1, 11.9,1,1, 1.747, 10500.634, 358.444, 52798.428 24/01/08,20:19:12,05,09,1, 11.9,1,1, 1.747, 10500.610, 358.433, 52798.334 24/01/08,20:19:12,06,09,1, 11.9,1,1, 1.747, 10500.587, 358.444, 52798.419 24/01/08,20:19:12,07,09,1, 11.9,1,1, 1.747, 10500.659, 358.428, 52798.341 24/01/08,20:19:12,08,09,1, 11.9,1,1, 1.747, 10500.617, 358.422, 52798.395 24/01/08,20:19:12,09,09,1, 11.9,1,1, 1.747, 10500.625, 358.436, 52798.401 24/01/08,20:19:12,10,09,1, 11.9,1,1, 1.747, 10500.601, 358.456, 52798.390 24/01/08,20:19:12,11,09,1, 11.9,1,1, 1.747, 10500.621, 358.423, 52798.359 24/01/08,20:19:12,12,09,1, 11.9,1,1, 1.747, 10500.623, 358.467, 52798.358 24/01/08,20:19:12,13,09,1, 11.9,1,1, 1.747, 10500.604, 358.442, 52798.400 24/01/08,20:19:12,14,09,1, 11.9,1,1, 1.747, 10500.634, 358.449, 52798.360 24/01/08,20:19:12,15,09,1, 11.9,1,1, 1.747, 10500.604, 358.465, 52798.359 24/01/08,20:19:12,16,09,1, 11.9,1,1, 1.747, 10500.622, 358.428, 52798.372 24/01/08,20:19:12,17,09,1, 11.9,1,1, 1.747, 10500.621, 358.466, 52798.416 24/01/08,20:19:12,18,09,1, 11.9,1,1, 1.747, 10500.635, 358.452, 52798.360 24/01/08,20:19:12,19,09,1, 11.9,1,1, 1.747, 10500.616, 358.441, 52798.370 24/01/08,20:19:13,00,10,1, 11.8,1,1, 1.749, 10500.616, 358.441, 52798.370 24/01/08,20:19:13,01,10,1, 11.8,1,1, 1.749, 10500.591, 358.445, 52798.373 24/01/08,20:19:13,02,10,1, 11.8,1,1, 1.749, 10500.633, 358.466, 52798.392 24/01/08,20:19:13,03,10,1, 11.8,1,1, 1.749, 10500.625, 358.443, 52798.424 24/01/08,20:19:13,04,10,1, 11.8,1,1, 1.749, 10500.595, 358.451, 52798.414 24/01/08,20:19:13,05,10,1, 11.8,1,1, 1.749, 10500.612, 358.439, 52798.384 24/01/08,20:19:13,06,10,1, 11.8,1,1, 1.749, 10500.589, 358.439, 52798.268 24/01/08,20:19:13,07,10,1, 11.8,1,1, 1.749, 10500.612, 358.465, 52798.456 24/01/08,20:19:13,08,10,1, 11.8,1,1, 1.749, 10500.619, 358.433, 52798.376 24/01/08,20:19:13,09,10,1, 11.8,1,1, 1.749, 10500.628, 358.437, 52798.304 24/01/08,20:19:13,10,10,1, 11.8,1,1, 1.749, 10500.601, 358.445, 52798.419 24/01/08,20:19:13,11,10,1, 11.8,1,1, 1.749, 10500.600, 358.453, 52798.357 24/01/08,20:19:13,12,10,1, 11.8,1,1, 1.749, 10500.592, 358.467, 52798.391 24/01/08,20:19:13,13,10,1, 11.8,1,1, 1.749, 10500.597, 358.464, 52798.379 24/01/08,20:19:13,14,10,1, 11.8,1,1, 1.749, 10500.599, 358.473, 52798.400 24/01/08,20:19:13,15,10,1, 11.8,1,1, 1.749, 10500.588, 358.451, 52798.346 24/01/08,20:19:13,16,10,1, 11.8,1,1, 1.749, 10500.597, 358.467, 52798.417 24/01/08,20:19:13,17,10,1, 11.8,1,1, 1.749, 10500.589, 358.464, 52798.394 24/01/08,20:19:13,18,10,1, 11.8,1,1, 1.749, 10500.600, 358.484, 52798.389 24/01/08,20:19:13,19,10,1, 11.8,1,1, 1.749, 10500.598, 358.439, 52798.347 24/01/08,20:19:14,00,09,1, 11.9,1,1, 1.747, 10500.591, 358.439, 52798.347 24/01/08,20:19:14,01,09,1, 11.9,1,1, 1.747, 10500.613, 358.462, 52798.363 24/01/08,20:19:14,02,09,1, 11.9,1,1, 1.747, 10500.605, 358.453, 52798.317 24/01/08,20:19:14,03,09,1, 11.9,1,1, 1.747, 10500.607, 358.454, 52798.436 24/01/08,20:19:14,04,09,1, 11.9,1,1, 1.747, 10500.617, 358.467, 52798.334 24/01/08,20:19:14,05,09,1, 11.9,1,1, 1.747, 10500.600, 358.450, 52798.385 24/01/08,20:19:14,06,09,1, 11.9,1,1, 1.747, 10500.622, 358.454, 52798.393 24/01/08,20:19:14,07,09,1, 11.9,1,1, 1.747, 10500.593, 358.479, 52798.406 24/01/08,20:19:14,08,09,1, 11.9,1,1, 1.747, 10500.592, 358.456, 52798.418 24/01/08,20:19:14,09,09,1, 11.9,1,1, 1.747, 10500.562, 358.480, 52798.386 24/01/08,20:19:14,10,09,1, 11.9,1,1, 1.747, 10500.595, 358.466, 52798.416 24/01/08,20:19:14,11,09,1, 11.9,1,1, 1.747, 10500.605, 358.459, 52798.456 24/01/08,20:19:14,12,09,1, 11.9,1,1, 1.747, 10500.595, 358.474, 52798.452 24/01/08,20:19:14,13,09,1, 11.9,1,1, 1.747, 10500.579, 358.466, 52798.431 24/01/08,20:19:14,14,09,1, 11.9,1,1, 1.747, 10500.584, 358.470, 52798.431 24/01/08,20:19:14,15,09,1, 11.9,1,1, 1.747, 10500.581, 358.466, 52798.506 24/01/08,20:19:14,16,09,1, 11.9,1,1, 1.747, 10500.583, 358.472, 52798.467 24/01/08,20:19:14,17,09,1, 11.9,1,1, 1.747, 10500.624, 358.456, 52798.378 24/01/08,20:19:14,18,09,1, 11.9,1,1, 1.747, 10500.582, 358.456, 52798.393 24/01/08,20:19:14,19,09,1, 11.9,1,1, 1.747, 10500.580, 358.470, 52798.441 24/01/08,20:19:15,00,09,1, 11.9,1,1, 1.744, 10500.574, 358.470, 52798.441 24/01/08,20:19:15,01,09,1, 11.9,1,1, 1.744, 10500.581, 358.467, 52798.454 24/01/08,20:19:15,02,09,1, 11.9,1,1, 1.744, 10500.591, 358.481, 52798.439 24/01/08,20:19:15,03,09,1, 11.9,1,1, 1.744, 10500.580, 358.460, 52798.367 24/01/08,20:19:15,04,09,1, 11.9,1,1, 1.744, 10500.575, 358.465, 52798.339 24/01/08,20:19:15,05,09,1, 11.9,1,1, 1.744, 10500.593, 358.482, 52798.437 24/01/08,20:19:15,06,09,1, 11.9,1,1, 1.744, 10500.577, 358.461, 52798.380 24/01/08,20:19:15,07,09,1, 11.9,1,1, 1.744, 10500.545, 358.487, 52798.413 24/01/08,20:19:15,08,09,1, 11.9,1,1, 1.744, 10500.571, 358.472, 52798.382 24/01/08,20:19:15,09,09,1, 11.9,1,1, 1.744, 10500.565, 358.490, 52798.402 24/01/08,20:19:15,10,09,1, 11.9,1,1, 1.744, 10500.566, 358.507, 52798.370 24/01/08,20:19:15,11,09,1, 11.9,1,1, 1.744, 10500.540, 358.496, 52798.434 24/01/08,20:19:15,12,09,1, 11.9,1,1, 1.744, 10500.528, 358.470, 52798.351 24/01/08,20:19:15,13,09,1, 11.9,1,1, 1.744, 10500.566, 358.499, 52798.329 24/01/08,20:19:15,14,09,1, 11.9,1,1, 1.744, 10500.548, 358.500, 52798.440 24/01/08,20:19:15,15,09,1, 11.9,1,1, 1.744, 10500.582, 358.499, 52798.442 24/01/08,20:19:15,16,09,1, 11.9,1,1, 1.744, 10500.541, 358.491, 52798.464 24/01/08,20:19:15,17,09,1, 11.9,1,1, 1.744, 10500.577, 358.477, 52798.443 24/01/08,20:19:15,18,09,1, 11.9,1,1, 1.744, 10500.558, 358.474, 52798.464 24/01/08,20:19:15,19,09,1, 11.9,1,1, 1.744, 10500.577, 358.486, 52798.367 24/01/08,20:19:16,00,09,1, 11.9,1,1, 1.750, 10500.574, 358.486, 52798.367 24/01/08,20:19:16,01,09,1, 11.9,1,1, 1.750, 10500.578, 358.474, 52798.381 24/01/08,20:19:16,02,09,1, 11.9,1,1, 1.750, 10500.555, 358.498, 52798.447 24/01/08,20:19:16,03,09,1, 11.9,1,1, 1.750, 10500.547, 358.474, 52798.414 24/01/08,20:19:16,04,09,1, 11.9,1,1, 1.750, 10500.567, 358.494, 52798.436 24/01/08,20:19:16,05,09,1, 11.9,1,1, 1.750, 10500.575, 358.484, 52798.387 24/01/08,20:19:16,06,09,1, 11.9,1,1, 1.750, 10500.553, 358.491, 52798.453 24/01/08,20:19:16,07,09,1, 11.9,1,1, 1.750, 10500.593, 358.487, 52798.397 24/01/08,20:19:16,08,09,1, 11.9,1,1, 1.750, 10500.563, 358.518, 52798.495 24/01/08,20:19:16,09,09,1, 11.9,1,1, 1.750, 10500.558, 358.493, 52798.438 24/01/08,20:19:16,10,09,1, 11.9,1,1, 1.750, 10500.546, 358.494, 52798.411 24/01/08,20:19:16,11,09,1, 11.9,1,1, 1.750, 10500.565, 358.471, 52798.423 24/01/08,20:19:16,12,09,1, 11.9,1,1, 1.750, 10500.550, 358.494, 52798.425 24/01/08,20:19:16,13,09,1, 11.9,1,1, 1.750, 10500.560, 358.500, 52798.455 24/01/08,20:19:16,14,09,1, 11.9,1,1, 1.750, 10500.529, 358.487, 52798.456 24/01/08,20:19:16,15,09,1, 11.9,1,1, 1.750, 10500.572, 358.502, 52798.412 24/01/08,20:19:16,16,09,1, 11.9,1,1, 1.750, 10500.558, 358.491, 52798.491 24/01/08,20:19:16,17,09,1, 11.9,1,1, 1.750, 10500.562, 358.499, 52798.394 24/01/08,20:19:16,18,09,1, 11.9,1,1, 1.750, 10500.551, 358.493, 52798.442 24/01/08,20:19:16,19,09,1, 11.9,1,1, 1.750, 10500.556, 358.474, 52798.464 24/01/08,20:19:17,00,09,1, 11.9,1,1, 1.745, 10500.549, 358.474, 52798.464 24/01/08,20:19:17,01,09,1, 11.9,1,1, 1.745, 10500.562, 358.503, 52798.383 24/01/08,20:19:17,02,09,1, 11.9,1,1, 1.745, 10500.560, 358.483, 52798.394 24/01/08,20:19:17,03,09,1, 11.9,1,1, 1.745, 10500.552, 358.511, 52798.477 24/01/08,20:19:17,04,09,1, 11.9,1,1, 1.745, 10500.559, 358.518, 52798.453 24/01/08,20:19:17,05,09,1, 11.9,1,1, 1.745, 10500.562, 358.517, 52798.428 24/01/08,20:19:17,06,09,1, 11.9,1,1, 1.745, 10500.539, 358.512, 52798.446 24/01/08,20:19:17,07,09,1, 11.9,1,1, 1.745, 10500.549, 358.523, 52798.434 24/01/08,20:19:17,08,09,1, 11.9,1,1, 1.745, 10500.533, 358.492, 52798.468 24/01/08,20:19:17,09,09,1, 11.9,1,1, 1.745, 10500.527, 358.511, 52798.474 24/01/08,20:19:17,10,09,1, 11.9,1,1, 1.745, 10500.528, 358.510, 52798.464 24/01/08,20:19:17,11,09,1, 11.9,1,1, 1.745, 10500.518, 358.486, 52798.422 24/01/08,20:19:17,12,09,1, 11.9,1,1, 1.745, 10500.540, 358.523, 52798.463 24/01/08,20:19:17,13,09,1, 11.9,1,1, 1.745, 10500.536, 358.502, 52798.390 24/01/08,20:19:17,14,09,1, 11.9,1,1, 1.745, 10500.521, 358.500, 52798.442 24/01/08,20:19:17,15,09,1, 11.9,1,1, 1.745, 10500.550, 358.507, 52798.405 24/01/08,20:19:17,16,09,1, 11.9,1,1, 1.745, 10500.521, 358.520, 52798.532 24/01/08,20:19:17,17,09,1, 11.9,1,1, 1.745, 10500.539, 358.512, 52798.503 24/01/08,20:19:17,18,09,1, 11.9,1,1, 1.745, 10500.542, 358.508, 52798.504 24/01/08,20:19:17,19,09,1, 11.9,1,1, 1.745, 10500.523, 358.504, 52798.408 24/01/08,20:19:18,00,09,1, 11.9,1,1, 1.747, 10500.516, 358.504, 52798.408 24/01/08,20:19:18,01,09,1, 11.9,1,1, 1.747, 10500.513, 358.515, 52798.334 24/01/08,20:19:18,02,09,1, 11.9,1,1, 1.747, 10500.529, 358.525, 52798.458 24/01/08,20:19:18,03,09,1, 11.9,1,1, 1.747, 10500.526, 358.518, 52798.298 24/01/08,20:19:18,04,09,1, 11.9,1,1, 1.747, 10500.515, 358.540, 52798.340 24/01/08,20:19:18,05,09,1, 11.9,1,1, 1.747, 10500.536, 358.526, 52798.361 24/01/08,20:19:18,06,09,1, 11.9,1,1, 1.747, 10500.525, 358.503, 52798.376 24/01/08,20:19:18,07,09,1, 11.9,1,1, 1.747, 10500.514, 358.509, 52798.369 24/01/08,20:19:18,08,09,1, 11.9,1,1, 1.747, 10500.523, 358.539, 52798.408 24/01/08,20:19:18,09,09,1, 11.9,1,1, 1.747, 10500.518, 358.547, 52798.438 24/01/08,20:19:18,10,09,1, 11.9,1,1, 1.747, 10500.534, 358.533, 52798.440 24/01/08,20:19:18,11,09,1, 11.9,1,1, 1.747, 10500.522, 358.530, 52798.457 24/01/08,20:19:18,12,09,1, 11.9,1,1, 1.747, 10500.525, 358.532, 52798.499 24/01/08,20:19:18,13,09,1, 11.9,1,1, 1.747, 10500.518, 358.536, 52798.476 24/01/08,20:19:18,14,09,1, 11.9,1,1, 1.747, 10500.534, 358.509, 52798.417 24/01/08,20:19:18,15,09,1, 11.9,1,1, 1.747, 10500.504, 358.488, 52798.437 24/01/08,20:19:18,16,09,1, 11.9,1,1, 1.747, 10500.527, 358.523, 52798.299 24/01/08,20:19:18,17,09,1, 11.9,1,1, 1.747, 10500.564, 358.519, 52798.443 24/01/08,20:19:18,18,09,1, 11.9,1,1, 1.747, 10500.539, 358.527, 52798.475 24/01/08,20:19:18,19,09,1, 11.9,1,1, 1.747, 10500.500, 358.516, 52798.404 24/01/08,20:19:19,00,09,1, 11.9,1,1, 1.748, 10500.499, 358.516, 52798.404 24/01/08,20:19:19,01,09,1, 11.9,1,1, 1.748, 10500.511, 358.510, 52798.420 24/01/08,20:19:19,02,09,1, 11.9,1,1, 1.748, 10500.508, 358.535, 52798.384 24/01/08,20:19:19,03,09,1, 11.9,1,1, 1.748, 10500.506, 358.538, 52798.502 24/01/08,20:19:19,04,09,1, 11.9,1,1, 1.748, 10500.491, 358.523, 52798.482 24/01/08,20:19:19,05,09,1, 11.9,1,1, 1.748, 10500.537, 358.547, 52798.419 24/01/08,20:19:19,06,09,1, 11.9,1,1, 1.748, 10500.510, 358.528, 52798.456 24/01/08,20:19:19,07,09,1, 11.9,1,1, 1.748, 10500.518, 358.520, 52798.473 24/01/08,20:19:19,08,09,1, 11.9,1,1, 1.748, 10500.482, 358.530, 52798.496 24/01/08,20:19:19,09,09,1, 11.9,1,1, 1.748, 10500.506, 358.536, 52798.489 24/01/08,20:19:19,10,09,1, 11.9,1,1, 1.748, 10500.522, 358.529, 52798.447 24/01/08,20:19:19,11,09,1, 11.9,1,1, 1.748, 10500.489, 358.532, 52798.469 24/01/08,20:19:19,12,09,1, 11.9,1,1, 1.748, 10500.500, 358.533, 52798.404 24/01/08,20:19:19,13,09,1, 11.9,1,1, 1.748, 10500.494, 358.526, 52798.449 24/01/08,20:19:19,14,09,1, 11.9,1,1, 1.748, 10500.486, 358.541, 52798.443 24/01/08,20:19:19,15,09,1, 11.9,1,1, 1.748, 10500.484, 358.544, 52798.342 24/01/08,20:19:19,16,09,1, 11.9,1,1, 1.748, 10500.478, 358.578, 52798.533 24/01/08,20:19:19,17,09,1, 11.9,1,1, 1.748, 10500.480, 358.563, 52798.536 24/01/08,20:19:19,18,09,1, 11.9,1,1, 1.748, 10500.496, 358.533, 52798.404 24/01/08,20:19:19,19,09,1, 11.9,1,1, 1.748, 10500.496, 358.548, 52798.423 24/01/08,20:19:20,00,09,1, 11.9,1,1, 1.748, 10500.491, 358.548, 52798.423 24/01/08,20:19:20,01,09,1, 11.9,1,1, 1.748, 10500.489, 358.554, 52798.460 24/01/08,20:19:20,02,09,1, 11.9,1,1, 1.748, 10500.482, 358.539, 52798.391 24/01/08,20:19:20,03,09,1, 11.9,1,1, 1.748, 10500.476, 358.529, 52798.402 24/01/08,20:19:20,04,09,1, 11.9,1,1, 1.748, 10500.480, 358.543, 52798.482 24/01/08,20:19:20,05,09,1, 11.9,1,1, 1.748, 10500.480, 358.560, 52798.551 24/01/08,20:19:20,06,09,1, 11.9,1,1, 1.748, 10500.479, 358.537, 52798.460 24/01/08,20:19:20,07,09,1, 11.9,1,1, 1.748, 10500.449, 358.542, 52798.310 24/01/08,20:19:20,08,09,1, 11.9,1,1, 1.748, 10500.461, 358.571, 52798.546 24/01/08,20:19:20,09,09,1, 11.9,1,1, 1.748, 10500.482, 358.540, 52798.447 24/01/08,20:19:20,10,09,1, 11.9,1,1, 1.748, 10500.489, 358.556, 52798.392 24/01/08,20:19:20,11,09,1, 11.9,1,1, 1.748, 10500.458, 358.547, 52798.436 24/01/08,20:19:20,12,09,1, 11.9,1,1, 1.748, 10500.483, 358.547, 52798.430 24/01/08,20:19:20,13,09,1, 11.9,1,1, 1.748, 10500.470, 358.546, 52798.431 24/01/08,20:19:20,14,09,1, 11.9,1,1, 1.748, 10500.469, 358.568, 52798.474 24/01/08,20:19:20,15,09,1, 11.9,1,1, 1.748, 10500.440, 358.571, 52798.493 24/01/08,20:19:20,16,09,1, 11.9,1,1, 1.748, 10500.467, 358.553, 52798.470 24/01/08,20:19:20,17,09,1, 11.9,1,1, 1.748, 10500.465, 358.543, 52798.480 24/01/08,20:19:20,18,09,1, 11.9,1,1, 1.748, 10500.448, 358.560, 52798.512 24/01/08,20:19:20,19,09,1, 11.9,1,1, 1.748, 10500.460, 358.561, 52798.424 24/01/08,20:19:21,00,09,1, 11.9,1,1, 1.749, 10500.457, 358.561, 52798.424 24/01/08,20:19:21,01,09,1, 11.9,1,1, 1.749, 10500.454, 358.554, 52798.428 24/01/08,20:19:21,02,09,1, 11.9,1,1, 1.749, 10500.467, 358.572, 52798.492 24/01/08,20:19:21,03,09,1, 11.9,1,1, 1.749, 10500.434, 358.551, 52798.501 24/01/08,20:19:21,04,09,1, 11.9,1,1, 1.749, 10500.448, 358.554, 52798.473 24/01/08,20:19:21,05,09,1, 11.9,1,1, 1.749, 10500.443, 358.551, 52798.458 24/01/08,20:19:21,06,09,1, 11.9,1,1, 1.749, 10500.444, 358.542, 52798.489 24/01/08,20:19:21,07,09,1, 11.9,1,1, 1.749, 10500.423, 358.574, 52798.447 24/01/08,20:19:21,08,09,1, 11.9,1,1, 1.749, 10500.432, 358.576, 52798.485 24/01/08,20:19:21,09,09,1, 11.9,1,1, 1.749, 10500.443, 358.551, 52798.456 24/01/08,20:19:21,10,09,1, 11.9,1,1, 1.749, 10500.438, 358.563, 52798.422 24/01/08,20:19:21,11,09,1, 11.9,1,1, 1.749, 10500.424, 358.577, 52798.442 24/01/08,20:19:21,12,09,1, 11.9,1,1, 1.749, 10500.424, 358.547, 52798.457 24/01/08,20:19:21,13,09,1, 11.9,1,1, 1.749, 10500.425, 358.563, 52798.423 24/01/08,20:19:21,14,09,1, 11.9,1,1, 1.749, 10500.427, 358.562, 52798.489 24/01/08,20:19:21,15,09,1, 11.9,1,1, 1.749, 10500.419, 358.562, 52798.463 24/01/08,20:19:21,16,09,1, 11.9,1,1, 1.749, 10500.456, 358.566, 52798.426 24/01/08,20:19:21,17,09,1, 11.9,1,1, 1.749, 10500.406, 358.576, 52798.459 24/01/08,20:19:21,18,09,1, 11.9,1,1, 1.749, 10500.436, 358.568, 52798.442 24/01/08,20:19:21,19,09,1, 11.9,1,1, 1.749, 10500.423, 358.583, 52798.433 24/01/08,20:19:22,00,09,1, 11.9,1,1, 1.747, 10500.416, 358.583, 52798.433 24/01/08,20:19:22,01,09,1, 11.9,1,1, 1.747, 10500.435, 358.566, 52798.441 24/01/08,20:19:22,02,09,1, 11.9,1,1, 1.747, 10500.447, 358.566, 52798.402 24/01/08,20:19:22,03,09,1, 11.9,1,1, 1.747, 10500.438, 358.586, 52798.439 24/01/08,20:19:22,04,09,1, 11.9,1,1, 1.747, 10500.431, 358.578, 52798.427 24/01/08,20:19:22,05,09,1, 11.9,1,1, 1.747, 10500.429, 358.582, 52798.447 24/01/08,20:19:22,06,09,1, 11.9,1,1, 1.747, 10500.422, 358.540, 52798.192 24/01/08,20:19:22,07,09,1, 11.9,1,1, 1.747, 10500.420, 358.591, 52798.533 24/01/08,20:19:22,08,09,1, 11.9,1,1, 1.747, 10500.371, 358.535, 52798.209 24/01/08,20:19:22,09,09,1, 11.9,1,1, 1.747, 10500.436, 358.577, 52798.525 24/01/08,20:19:22,10,09,1, 11.9,1,1, 1.747, 10500.432, 358.571, 52798.452 24/01/08,20:19:22,11,09,1, 11.9,1,1, 1.747, 10500.396, 358.575, 52798.470 24/01/08,20:19:22,12,09,1, 11.9,1,1, 1.747, 10500.406, 358.572, 52798.417 24/01/08,20:19:22,13,09,1, 11.9,1,1, 1.747, 10500.427, 358.593, 52798.514 24/01/08,20:19:22,14,09,1, 11.9,1,1, 1.747, 10500.420, 358.568, 52798.418 24/01/08,20:19:22,15,09,1, 11.9,1,1, 1.747, 10500.405, 358.593, 52798.502 24/01/08,20:19:22,16,09,1, 11.9,1,1, 1.747, 10500.412, 358.600, 52798.559 24/01/08,20:19:22,17,09,1, 11.9,1,1, 1.747, 10500.415, 358.600, 52798.517 24/01/08,20:19:22,18,09,1, 11.9,1,1, 1.747, 10500.411, 358.590, 52798.388 24/01/08,20:19:22,19,09,1, 11.9,1,1, 1.747, 10500.402, 358.595, 52798.494 24/01/08,20:19:23,00,09,1, 11.9,1,1, 1.749, 10500.399, 358.595, 52798.494 24/01/08,20:19:23,01,09,1, 11.9,1,1, 1.749, 10500.380, 358.595, 52798.491 24/01/08,20:19:23,02,09,1, 11.9,1,1, 1.749, 10500.397, 358.580, 52798.477 24/01/08,20:19:23,03,09,1, 11.9,1,1, 1.749, 10500.395, 358.576, 52798.500 24/01/08,20:19:23,04,09,1, 11.9,1,1, 1.749, 10500.364, 358.619, 52798.539 24/01/08,20:19:23,05,09,1, 11.9,1,1, 1.749, 10500.407, 358.579, 52798.467 24/01/08,20:19:23,06,09,1, 11.9,1,1, 1.749, 10500.382, 358.581, 52798.488 24/01/08,20:19:23,07,09,1, 11.9,1,1, 1.749, 10500.366, 358.564, 52798.474 24/01/08,20:19:23,08,09,1, 11.9,1,1, 1.749, 10500.373, 358.578, 52798.428 24/01/08,20:19:23,09,09,1, 11.9,1,1, 1.749, 10500.400, 358.585, 52798.487 24/01/08,20:19:23,10,09,1, 11.9,1,1, 1.749, 10500.396, 358.607, 52798.452 24/01/08,20:19:23,11,09,1, 11.9,1,1, 1.749, 10500.387, 358.577, 52798.504 24/01/08,20:19:23,12,09,1, 11.9,1,1, 1.749, 10500.408, 358.581, 52798.491 24/01/08,20:19:23,13,09,1, 11.9,1,1, 1.749, 10500.373, 358.571, 52798.417 24/01/08,20:19:23,14,09,1, 11.9,1,1, 1.749, 10500.381, 358.615, 52798.486 24/01/08,20:19:23,15,09,1, 11.9,1,1, 1.749, 10500.372, 358.620, 52798.435 24/01/08,20:19:23,16,09,1, 11.9,1,1, 1.749, 10500.364, 358.591, 52798.471 24/01/08,20:19:23,17,09,1, 11.9,1,1, 1.749, 10500.339, 358.595, 52798.473 24/01/08,20:19:23,18,09,1, 11.9,1,1, 1.749, 10500.375, 358.601, 52798.462 24/01/08,20:19:23,19,09,1, 11.9,1,1, 1.749, 10500.379, 358.598, 52798.473 24/01/08,20:19:24,00,09,1, 11.9,1,1, 1.751, 10500.374, 358.598, 52798.473 24/01/08,20:19:24,01,09,1, 11.9,1,1, 1.751, 10500.356, 358.608, 52798.459 24/01/08,20:19:24,02,09,1, 11.9,1,1, 1.751, 10500.347, 358.598, 52798.430 24/01/08,20:19:24,03,09,1, 11.9,1,1, 1.751, 10500.363, 358.596, 52798.465 24/01/08,20:19:24,04,09,1, 11.9,1,1, 1.751, 10500.362, 358.612, 52798.486 24/01/08,20:19:24,05,09,1, 11.9,1,1, 1.751, 10500.364, 358.595, 52798.489 24/01/08,20:19:24,06,09,1, 11.9,1,1, 1.751, 10500.358, 358.608, 52798.499 24/01/08,20:19:24,07,09,1, 11.9,1,1, 1.751, 10500.362, 358.588, 52798.256 24/01/08,20:19:24,08,09,1, 11.9,1,1, 1.751, 10500.338, 358.619, 52798.463 24/01/08,20:19:24,09,09,1, 11.9,1,1, 1.751, 10500.343, 358.594, 52798.513 24/01/08,20:19:24,10,09,1, 11.9,1,1, 1.751, 10500.319, 358.622, 52798.468 24/01/08,20:19:24,11,09,1, 11.9,1,1, 1.751, 10500.320, 358.627, 52798.455 24/01/08,20:19:24,12,09,1, 11.9,1,1, 1.751, 10500.332, 358.625, 52798.455 24/01/08,20:19:24,13,09,1, 11.9,1,1, 1.751, 10500.337, 358.623, 52798.475 24/01/08,20:19:24,14,09,1, 11.9,1,1, 1.751, 10500.313, 358.631, 52798.452 24/01/08,20:19:24,15,09,1, 11.9,1,1, 1.751, 10500.347, 358.638, 52798.426 24/01/08,20:19:24,16,09,1, 11.9,1,1, 1.751, 10500.328, 358.612, 52798.465 24/01/08,20:19:24,17,09,1, 11.9,1,1, 1.751, 10500.333, 358.620, 52798.448 24/01/08,20:19:24,18,09,1, 11.9,1,1, 1.751, 10500.332, 358.628, 52798.455 24/01/08,20:19:24,19,09,1, 11.9,1,1, 1.751, 10500.348, 358.612, 52798.304 24/01/08,20:19:25,00,09,1, 11.9,1,1, 1.747, 10500.340, 358.612, 52798.304 24/01/08,20:19:25,01,09,1, 11.9,1,1, 1.747, 10500.338, 358.640, 52798.395 24/01/08,20:19:25,02,09,1, 11.9,1,1, 1.747, 10500.315, 358.615, 52798.514 24/01/08,20:19:25,03,09,1, 11.9,1,1, 1.747, 10500.293, 358.650, 52798.533 24/01/08,20:19:25,04,09,1, 11.9,1,1, 1.747, 10500.288, 358.637, 52798.527 24/01/08,20:19:25,05,09,1, 11.9,1,1, 1.747, 10500.317, 358.628, 52798.428 24/01/08,20:19:25,06,09,1, 11.9,1,1, 1.747, 10500.307, 358.612, 52798.429 24/01/08,20:19:25,07,09,1, 11.9,1,1, 1.747, 10500.312, 358.629, 52798.408 24/01/08,20:19:25,08,09,1, 11.9,1,1, 1.747, 10500.309, 358.626, 52798.398 24/01/08,20:19:25,09,09,1, 11.9,1,1, 1.747, 10500.292, 358.624, 52798.491 24/01/08,20:19:25,10,09,1, 11.9,1,1, 1.747, 10500.300, 358.637, 52798.496 24/01/08,20:19:25,11,09,1, 11.9,1,1, 1.747, 10500.307, 358.632, 52798.429 24/01/08,20:19:25,12,09,1, 11.9,1,1, 1.747, 10500.293, 358.651, 52798.411 24/01/08,20:19:25,13,09,1, 11.9,1,1, 1.747, 10500.309, 358.643, 52798.487 24/01/08,20:19:25,14,09,1, 11.9,1,1, 1.747, 10500.305, 358.612, 52798.364 24/01/08,20:19:25,15,09,1, 11.9,1,1, 1.747, 10500.305, 358.628, 52798.496 24/01/08,20:19:25,16,09,1, 11.9,1,1, 1.747, 10500.297, 358.617, 52798.473 24/01/08,20:19:25,17,09,1, 11.9,1,1, 1.747, 10500.296, 358.615, 52798.511 24/01/08,20:19:25,18,09,1, 11.9,1,1, 1.747, 10500.292, 358.620, 52798.497 24/01/08,20:19:25,19,09,1, 11.9,1,1, 1.747, 10500.321, 358.646, 52798.530 24/01/08,20:19:26,00,10,1, 11.9,1,1, 1.746, 10500.315, 358.646, 52798.530 24/01/08,20:19:26,01,10,1, 11.9,1,1, 1.746, 10500.307, 358.644, 52798.427 24/01/08,20:19:26,02,10,1, 11.9,1,1, 1.746, 10500.278, 358.614, 52798.465 24/01/08,20:19:26,03,10,1, 11.9,1,1, 1.746, 10500.294, 358.614, 52798.397 24/01/08,20:19:26,04,10,1, 11.9,1,1, 1.746, 10500.285, 358.626, 52798.422 24/01/08,20:19:26,05,10,1, 11.9,1,1, 1.746, 10500.301, 358.642, 52798.443 24/01/08,20:19:26,06,10,1, 11.9,1,1, 1.746, 10500.256, 358.617, 52798.452 24/01/08,20:19:26,07,10,1, 11.9,1,1, 1.746, 10500.267, 358.643, 52798.543 24/01/08,20:19:26,08,10,1, 11.9,1,1, 1.746, 10500.278, 358.660, 52798.413 24/01/08,20:19:26,09,10,1, 11.9,1,1, 1.746, 10500.277, 358.643, 52798.439 24/01/08,20:19:26,10,10,1, 11.9,1,1, 1.746, 10500.265, 358.650, 52798.522 24/01/08,20:19:26,11,10,1, 11.9,1,1, 1.746, 10500.259, 358.662, 52798.490 24/01/08,20:19:26,12,10,1, 11.9,1,1, 1.746, 10500.263, 358.680, 52798.395 24/01/08,20:19:26,13,10,1, 11.9,1,1, 1.746, 10500.266, 358.653, 52798.498 24/01/08,20:19:26,14,10,1, 11.9,1,1, 1.746, 10500.280, 358.645, 52798.440 24/01/08,20:19:26,15,10,1, 11.9,1,1, 1.746, 10500.261, 358.673, 52798.505 24/01/08,20:19:26,16,10,1, 11.9,1,1, 1.746, 10500.245, 358.700, 52798.485 24/01/08,20:19:26,17,10,1, 11.9,1,1, 1.746, 10500.282, 358.639, 52798.424 24/01/08,20:19:26,18,10,1, 11.9,1,1, 1.746, 10500.256, 358.653, 52798.395 24/01/08,20:19:26,19,10,1, 11.9,1,1, 1.746, 10500.252, 358.651, 52798.427 24/01/08,20:19:27,00,09,1, 11.8,1,1, 1.744, 10500.249, 358.651, 52798.427 24/01/08,20:19:27,01,09,1, 11.8,1,1, 1.744, 10500.257, 358.661, 52798.495 24/01/08,20:19:27,02,09,1, 11.8,1,1, 1.744, 10500.234, 358.667, 52798.456 24/01/08,20:19:27,03,09,1, 11.8,1,1, 1.744, 10500.251, 358.671, 52798.436 24/01/08,20:19:27,04,09,1, 11.8,1,1, 1.744, 10500.239, 358.674, 52798.471 24/01/08,20:19:27,05,09,1, 11.8,1,1, 1.744, 10500.259, 358.684, 52798.367 24/01/08,20:19:27,06,09,1, 11.8,1,1, 1.744, 10500.237, 358.685, 52798.450 24/01/08,20:19:27,07,09,1, 11.8,1,1, 1.744, 10500.248, 358.681, 52798.449 24/01/08,20:19:27,08,09,1, 11.8,1,1, 1.744, 10500.248, 358.667, 52798.429 24/01/08,20:19:27,09,09,1, 11.8,1,1, 1.744, 10500.211, 358.655, 52798.402 24/01/08,20:19:27,10,09,1, 11.8,1,1, 1.744, 10500.236, 358.658, 52798.425 24/01/08,20:19:27,11,09,1, 11.8,1,1, 1.744, 10500.229, 358.658, 52798.380 24/01/08,20:19:27,12,09,1, 11.8,1,1, 1.744, 10500.229, 358.649, 52798.415 24/01/08,20:19:27,13,09,1, 11.8,1,1, 1.744, 10500.217, 358.636, 52798.426 24/01/08,20:19:27,14,09,1, 11.8,1,1, 1.744, 10500.207, 358.644, 52798.418 24/01/08,20:19:27,15,09,1, 11.8,1,1, 1.744, 10500.201, 358.654, 52798.451 24/01/08,20:19:27,16,09,1, 11.8,1,1, 1.744, 10500.200, 358.649, 52798.415 24/01/08,20:19:27,17,09,1, 11.8,1,1, 1.744, 10500.200, 358.665, 52798.444 24/01/08,20:19:27,18,09,1, 11.8,1,1, 1.744, 10500.211, 358.658, 52798.436 24/01/08,20:19:27,19,09,1, 11.8,1,1, 1.744, 10500.222, 358.692, 52798.431 24/01/08,20:19:28,00,09,1, 11.9,1,1, 1.748, 10500.215, 358.692, 52798.431 24/01/08,20:19:28,01,09,1, 11.9,1,1, 1.748, 10500.203, 358.668, 52798.404 24/01/08,20:19:28,02,09,1, 11.9,1,1, 1.748, 10500.219, 358.653, 52798.439 24/01/08,20:19:28,03,09,1, 11.9,1,1, 1.748, 10500.184, 358.669, 52798.515 24/01/08,20:19:28,04,09,1, 11.9,1,1, 1.748, 10500.197, 358.678, 52798.432 24/01/08,20:19:28,05,09,1, 11.9,1,1, 1.748, 10500.212, 358.663, 52798.442 24/01/08,20:19:28,06,09,1, 11.9,1,1, 1.748, 10500.213, 358.673, 52798.405 24/01/08,20:19:28,07,09,1, 11.9,1,1, 1.748, 10500.220, 358.674, 52798.524 24/01/08,20:19:28,08,09,1, 11.9,1,1, 1.748, 10500.209, 358.656, 52798.437 24/01/08,20:19:28,09,09,1, 11.9,1,1, 1.748, 10500.195, 358.670, 52798.466 24/01/08,20:19:28,10,09,1, 11.9,1,1, 1.748, 10500.183, 358.684, 52798.417 24/01/08,20:19:28,11,09,1, 11.9,1,1, 1.748, 10500.175, 358.685, 52798.498 24/01/08,20:19:28,12,09,1, 11.9,1,1, 1.748, 10500.189, 358.672, 52798.407 24/01/08,20:19:28,13,09,1, 11.9,1,1, 1.748, 10500.175, 358.658, 52798.447 24/01/08,20:19:28,14,09,1, 11.9,1,1, 1.748, 10500.194, 358.691, 52798.518 24/01/08,20:19:28,15,09,1, 11.9,1,1, 1.748, 10500.175, 358.687, 52798.453 24/01/08,20:19:28,16,09,1, 11.9,1,1, 1.748, 10500.173, 358.683, 52798.519 24/01/08,20:19:28,17,09,1, 11.9,1,1, 1.748, 10500.196, 358.688, 52798.428 24/01/08,20:19:28,18,09,1, 11.9,1,1, 1.748, 10500.182, 358.650, 52798.439 24/01/08,20:19:28,19,09,1, 11.9,1,1, 1.748, 10500.145, 358.678, 52798.419 24/01/08,20:19:29,00,09,1, 11.9,1,1, 1.749, 10500.140, 358.678, 52798.419 24/01/08,20:19:29,01,09,1, 11.9,1,1, 1.749, 10500.177, 358.690, 52798.454 24/01/08,20:19:29,02,09,1, 11.9,1,1, 1.749, 10500.157, 358.694, 52798.475 24/01/08,20:19:29,03,09,1, 11.9,1,1, 1.749, 10500.150, 358.694, 52798.455 24/01/08,20:19:29,04,09,1, 11.9,1,1, 1.749, 10500.127, 358.700, 52798.471 24/01/08,20:19:29,05,09,1, 11.9,1,1, 1.749, 10500.169, 358.696, 52798.452 24/01/08,20:19:29,06,09,1, 11.9,1,1, 1.749, 10500.146, 358.690, 52798.444 24/01/08,20:19:29,07,09,1, 11.9,1,1, 1.749, 10500.166, 358.687, 52798.439 24/01/08,20:19:29,08,09,1, 11.9,1,1, 1.749, 10500.150, 358.703, 52798.482 24/01/08,20:19:29,09,09,1, 11.9,1,1, 1.749, 10500.144, 358.683, 52798.459 24/01/08,20:19:29,10,09,1, 11.9,1,1, 1.749, 10500.110, 358.711, 52798.596 24/01/08,20:19:29,11,09,1, 11.9,1,1, 1.749, 10500.128, 358.688, 52798.461 24/01/08,20:19:29,12,09,1, 11.9,1,1, 1.749, 10500.123, 358.708, 52798.492 24/01/08,20:19:29,13,09,1, 11.9,1,1, 1.749, 10500.129, 358.700, 52798.444 24/01/08,20:19:29,14,09,1, 11.9,1,1, 1.749, 10500.133, 358.687, 52798.440 24/01/08,20:19:29,15,09,1, 11.9,1,1, 1.749, 10500.152, 358.678, 52798.478 24/01/08,20:19:29,16,09,1, 11.9,1,1, 1.749, 10500.161, 358.702, 52798.493 24/01/08,20:19:29,17,09,1, 11.9,1,1, 1.749, 10500.121, 358.692, 52798.477 24/01/08,20:19:29,18,09,1, 11.9,1,1, 1.749, 10500.118, 358.698, 52798.465 24/01/08,20:19:29,19,09,1, 11.9,1,1, 1.749, 10500.136, 358.693, 52798.500 24/01/08,20:19:30,00,08,1, 11.9,1,1, 1.749, 10500.132, 358.693, 52798.500 24/01/08,20:19:30,01,08,1, 11.9,1,1, 1.749, 10500.101, 358.709, 52798.518 24/01/08,20:19:30,02,08,1, 11.9,1,1, 1.749, 10500.104, 358.707, 52798.465 24/01/08,20:19:30,03,08,1, 11.9,1,1, 1.749, 10500.099, 358.702, 52798.490 24/01/08,20:19:30,04,08,1, 11.9,1,1, 1.749, 10500.115, 358.712, 52798.476 24/01/08,20:19:30,05,08,1, 11.9,1,1, 1.749, 10500.100, 358.694, 52798.487 24/01/08,20:19:30,06,08,1, 11.9,1,1, 1.749, 10500.127, 358.702, 52798.498 24/01/08,20:19:30,07,08,1, 11.9,1,1, 1.749, 10500.103, 358.696, 52798.505 24/01/08,20:19:30,08,08,1, 11.9,1,1, 1.749, 10500.106, 358.691, 52798.507 24/01/08,20:19:30,09,08,1, 11.9,1,1, 1.749, 10500.097, 358.685, 52798.503 24/01/08,20:19:30,10,08,1, 11.9,1,1, 1.749, 10500.099, 358.740, 52798.493 24/01/08,20:19:30,11,08,1, 11.9,1,1, 1.749, 10500.085, 358.719, 52798.546 24/01/08,20:19:30,12,08,1, 11.9,1,1, 1.749, 10500.070, 358.702, 52798.497 24/01/08,20:19:30,13,08,1, 11.9,1,1, 1.749, 10500.100, 358.726, 52798.557 24/01/08,20:19:30,14,08,1, 11.9,1,1, 1.749, 10500.091, 358.715, 52798.453 24/01/08,20:19:30,15,08,1, 11.9,1,1, 1.749, 10500.069, 358.724, 52798.575 24/01/08,20:19:30,16,08,1, 11.9,1,1, 1.749, 10500.094, 358.716, 52798.490 24/01/08,20:19:30,17,08,1, 11.9,1,1, 1.749, 10500.089, 358.731, 52798.546 24/01/08,20:19:30,18,08,1, 11.9,1,1, 1.749, 10500.076, 358.717, 52798.582 24/01/08,20:19:30,19,08,1, 11.9,1,1, 1.749, 10500.078, 358.724, 52798.584 24/01/08,20:19:31,00,09,1, 11.8,1,1, 1.747, 10500.073, 358.724, 52798.584 24/01/08,20:19:31,01,09,1, 11.8,1,1, 1.747, 10500.087, 358.705, 52798.460 24/01/08,20:19:31,02,09,1, 11.8,1,1, 1.747, 10500.062, 358.720, 52798.485 24/01/08,20:19:31,03,09,1, 11.8,1,1, 1.747, 10500.066, 358.724, 52798.496 24/01/08,20:19:31,04,09,1, 11.8,1,1, 1.747, 10500.073, 358.719, 52798.505 24/01/08,20:19:31,05,09,1, 11.8,1,1, 1.747, 10500.070, 358.731, 52798.504 24/01/08,20:19:31,06,09,1, 11.8,1,1, 1.747, 10500.063, 358.743, 52798.501 24/01/08,20:19:31,07,09,1, 11.8,1,1, 1.747, 10500.050, 358.726, 52798.506 24/01/08,20:19:31,08,09,1, 11.8,1,1, 1.747, 10500.086, 358.719, 52798.492 24/01/08,20:19:31,09,09,1, 11.8,1,1, 1.747, 10500.085, 358.717, 52798.509 24/01/08,20:19:31,10,09,1, 11.8,1,1, 1.747, 10500.065, 358.731, 52798.485 24/01/08,20:19:31,11,09,1, 11.8,1,1, 1.747, 10500.060, 358.709, 52798.530 24/01/08,20:19:31,12,09,1, 11.8,1,1, 1.747, 10500.082, 358.718, 52798.462 24/01/08,20:19:31,13,09,1, 11.8,1,1, 1.747, 10500.043, 358.727, 52798.529 24/01/08,20:19:31,14,09,1, 11.8,1,1, 1.747, 10500.067, 358.728, 52798.493 24/01/08,20:19:31,15,09,1, 11.8,1,1, 1.747, 10500.049, 358.729, 52798.489 24/01/08,20:19:31,16,09,1, 11.8,1,1, 1.747, 10500.061, 358.709, 52798.493 24/01/08,20:19:31,17,09,1, 11.8,1,1, 1.747, 10500.052, 358.732, 52798.522 24/01/08,20:19:31,18,09,1, 11.8,1,1, 1.747, 10500.022, 358.730, 52798.497 24/01/08,20:19:31,19,09,1, 11.8,1,1, 1.747, 10500.037, 358.723, 52798.517 24/01/08,20:19:32,00,09,1, 11.9,1,1, 1.747, 10500.032, 358.723, 52798.517 24/01/08,20:19:32,01,09,1, 11.9,1,1, 1.747, 10500.006, 358.720, 52798.542 24/01/08,20:19:32,02,09,1, 11.9,1,1, 1.747, 10500.040, 358.724, 52798.496 24/01/08,20:19:32,03,09,1, 11.9,1,1, 1.747, 10500.042, 358.750, 52798.546 24/01/08,20:19:32,04,09,1, 11.9,1,1, 1.747, 10500.010, 358.729, 52798.587 24/01/08,20:19:32,05,09,1, 11.9,1,1, 1.747, 10500.013, 358.752, 52798.500 24/01/08,20:19:32,06,09,1, 11.9,1,1, 1.747, 10500.043, 358.750, 52798.602 24/01/08,20:19:32,07,09,1, 11.9,1,1, 1.747, 10500.059, 358.752, 52798.593 24/01/08,20:19:32,08,09,1, 11.9,1,1, 1.747, 10500.014, 358.720, 52798.441 24/01/08,20:19:32,09,09,1, 11.9,1,1, 1.747, 10500.025, 358.735, 52798.446 24/01/08,20:19:32,10,09,1, 11.9,1,1, 1.747, 10500.020, 358.755, 52798.617 24/01/08,20:19:32,11,09,1, 11.9,1,1, 1.747, 10500.018, 358.757, 52798.594 24/01/08,20:19:32,12,09,1, 11.9,1,1, 1.747, 10500.014, 358.732, 52798.507 24/01/08,20:19:32,13,09,1, 11.9,1,1, 1.747, 10500.013, 358.745, 52798.492 24/01/08,20:19:32,14,09,1, 11.9,1,1, 1.747, 10499.979, 358.752, 52798.590 24/01/08,20:19:32,15,09,1, 11.9,1,1, 1.747, 10500.020, 358.752, 52798.523 24/01/08,20:19:32,16,09,1, 11.9,1,1, 1.747, 10500.001, 358.750, 52798.587 24/01/08,20:19:32,17,09,1, 11.9,1,1, 1.747, 10500.003, 358.743, 52798.514 24/01/08,20:19:32,18,09,1, 11.9,1,1, 1.747, 10499.995, 358.750, 52798.500 24/01/08,20:19:32,19,09,1, 11.9,1,1, 1.747, 10500.001, 358.757, 52798.596 24/01/08,20:19:33,00,09,1, 11.8,1,1, 1.748, 10499.998, 358.757, 52798.596 24/01/08,20:19:33,01,09,1, 11.8,1,1, 1.748, 10499.981, 358.764, 52798.626 24/01/08,20:19:33,02,09,1, 11.8,1,1, 1.748, 10499.999, 358.757, 52798.593 24/01/08,20:19:33,03,09,1, 11.8,1,1, 1.748, 10500.002, 358.764, 52798.582 24/01/08,20:19:33,04,09,1, 11.8,1,1, 1.748, 10499.988, 358.763, 52798.574 24/01/08,20:19:33,05,09,1, 11.8,1,1, 1.748, 10500.005, 358.760, 52798.567 24/01/08,20:19:33,06,09,1, 11.8,1,1, 1.748, 10499.986, 358.753, 52798.534 24/01/08,20:19:33,07,09,1, 11.8,1,1, 1.748, 10499.965, 358.770, 52798.581 24/01/08,20:19:33,08,09,1, 11.8,1,1, 1.748, 10499.975, 358.764, 52798.548 24/01/08,20:19:33,09,09,1, 11.8,1,1, 1.748, 10499.967, 358.762, 52798.540 24/01/08,20:19:33,10,09,1, 11.8,1,1, 1.748, 10499.953, 358.785, 52798.547 24/01/08,20:19:33,11,09,1, 11.8,1,1, 1.748, 10500.006, 358.768, 52798.558 24/01/08,20:19:33,12,09,1, 11.8,1,1, 1.748, 10499.967, 358.768, 52798.561 24/01/08,20:19:33,13,09,1, 11.8,1,1, 1.748, 10499.966, 358.777, 52798.575 24/01/08,20:19:33,14,09,1, 11.8,1,1, 1.748, 10499.945, 358.761, 52798.566 24/01/08,20:19:33,15,09,1, 11.8,1,1, 1.748, 10499.960, 358.775, 52798.524 24/01/08,20:19:33,16,09,1, 11.8,1,1, 1.748, 10499.944, 358.758, 52798.536 24/01/08,20:19:33,17,09,1, 11.8,1,1, 1.748, 10499.947, 358.787, 52798.594 24/01/08,20:19:33,18,09,1, 11.8,1,1, 1.748, 10499.948, 358.788, 52798.564 24/01/08,20:19:33,19,09,1, 11.8,1,1, 1.748, 10499.919, 358.786, 52798.562 24/01/08,20:19:34,00,09,1, 11.9,1,1, 1.749, 10499.915, 358.786, 52798.562 24/01/08,20:19:34,01,09,1, 11.9,1,1, 1.749, 10499.924, 358.781, 52798.600 24/01/08,20:19:34,02,09,1, 11.9,1,1, 1.749, 10499.926, 358.790, 52798.562 24/01/08,20:19:34,03,09,1, 11.9,1,1, 1.749, 10499.925, 358.780, 52798.527 24/01/08,20:19:34,04,09,1, 11.9,1,1, 1.749, 10499.912, 358.764, 52798.512 24/01/08,20:19:34,05,09,1, 11.9,1,1, 1.749, 10499.912, 358.782, 52798.557 24/01/08,20:19:34,06,09,1, 11.9,1,1, 1.749, 10499.930, 358.755, 52798.549 24/01/08,20:19:34,07,09,1, 11.9,1,1, 1.749, 10499.933, 358.772, 52798.552 24/01/08,20:19:34,08,09,1, 11.9,1,1, 1.749, 10499.904, 358.800, 52798.574 24/01/08,20:19:34,09,09,1, 11.9,1,1, 1.749, 10499.920, 358.778, 52798.574 24/01/08,20:19:34,10,09,1, 11.9,1,1, 1.749, 10499.919, 358.770, 52798.549 24/01/08,20:19:34,11,09,1, 11.9,1,1, 1.749, 10499.910, 358.776, 52798.563 24/01/08,20:19:34,12,09,1, 11.9,1,1, 1.749, 10499.919, 358.791, 52798.571 24/01/08,20:19:34,13,09,1, 11.9,1,1, 1.749, 10499.895, 358.790, 52798.583 24/01/08,20:19:34,14,09,1, 11.9,1,1, 1.749, 10499.928, 358.776, 52798.583 24/01/08,20:19:34,15,09,1, 11.9,1,1, 1.749, 10499.926, 358.787, 52798.567 24/01/08,20:19:34,16,09,1, 11.9,1,1, 1.749, 10499.921, 358.805, 52798.586 24/01/08,20:19:34,17,09,1, 11.9,1,1, 1.749, 10499.914, 358.783, 52798.591 24/01/08,20:19:34,18,09,1, 11.9,1,1, 1.749, 10499.892, 358.792, 52798.564 24/01/08,20:19:34,19,09,1, 11.9,1,1, 1.749, 10499.895, 358.804, 52798.562 24/01/08,20:19:35,00,09,1, 11.9,1,1, 1.748, 10499.890, 358.804, 52798.562 24/01/08,20:19:35,01,09,1, 11.9,1,1, 1.748, 10499.891, 358.801, 52798.611 24/01/08,20:19:35,02,09,1, 11.9,1,1, 1.748, 10499.882, 358.782, 52798.564 24/01/08,20:19:35,03,09,1, 11.9,1,1, 1.748, 10499.898, 358.787, 52798.575 24/01/08,20:19:35,04,09,1, 11.9,1,1, 1.748, 10499.869, 358.778, 52798.573 24/01/08,20:19:35,05,09,1, 11.9,1,1, 1.748, 10499.891, 358.792, 52798.575 24/01/08,20:19:35,06,09,1, 11.9,1,1, 1.748, 10499.868, 358.790, 52798.573 24/01/08,20:19:35,07,09,1, 11.9,1,1, 1.748, 10499.868, 358.770, 52798.535 24/01/08,20:19:35,08,09,1, 11.9,1,1, 1.748, 10499.861, 358.769, 52798.571 24/01/08,20:19:35,09,09,1, 11.9,1,1, 1.748, 10499.876, 358.792, 52798.572 24/01/08,20:19:35,10,09,1, 11.9,1,1, 1.748, 10499.875, 358.798, 52798.542 24/01/08,20:19:35,11,09,1, 11.9,1,1, 1.748, 10499.878, 358.810, 52798.566 24/01/08,20:19:35,12,09,1, 11.9,1,1, 1.748, 10499.850, 358.806, 52798.519 24/01/08,20:19:35,13,09,1, 11.9,1,1, 1.748, 10499.867, 358.820, 52798.571 24/01/08,20:19:35,14,09,1, 11.9,1,1, 1.748, 10499.859, 358.773, 52798.585 24/01/08,20:19:35,15,09,1, 11.9,1,1, 1.748, 10499.886, 358.788, 52798.492 24/01/08,20:19:35,16,09,1, 11.9,1,1, 1.748, 10499.858, 358.779, 52798.603 24/01/08,20:19:35,17,09,1, 11.9,1,1, 1.748, 10499.862, 358.804, 52798.604 24/01/08,20:19:35,18,09,1, 11.9,1,1, 1.748, 10499.864, 358.788, 52798.487 24/01/08,20:19:35,19,09,1, 11.9,1,1, 1.748, 10499.844, 358.810, 52798.620 24/01/08,20:19:36,00,09,1, 11.9,1,1, 1.748, 10499.840, 358.810, 52798.620 24/01/08,20:19:36,01,09,1, 11.9,1,1, 1.748, 10499.862, 358.814, 52798.577 24/01/08,20:19:36,02,09,1, 11.9,1,1, 1.748, 10499.853, 358.795, 52798.626 24/01/08,20:19:36,03,09,1, 11.9,1,1, 1.748, 10499.839, 358.804, 52798.625 24/01/08,20:19:36,04,09,1, 11.9,1,1, 1.748, 10499.853, 358.806, 52798.538 24/01/08,20:19:36,05,09,1, 11.9,1,1, 1.748, 10499.824, 358.787, 52798.552 24/01/08,20:19:36,06,09,1, 11.9,1,1, 1.748, 10499.811, 358.798, 52798.613 24/01/08,20:19:36,07,09,1, 11.9,1,1, 1.748, 10499.820, 358.798, 52798.535 24/01/08,20:19:36,08,09,1, 11.9,1,1, 1.748, 10499.819, 358.802, 52798.578 24/01/08,20:19:36,09,09,1, 11.9,1,1, 1.748, 10499.823, 358.809, 52798.589 24/01/08,20:19:36,10,09,1, 11.9,1,1, 1.748, 10499.805, 358.819, 52798.567 24/01/08,20:19:36,11,09,1, 11.9,1,1, 1.748, 10499.809, 358.801, 52798.582 24/01/08,20:19:36,12,09,1, 11.9,1,1, 1.748, 10499.797, 358.811, 52798.600 24/01/08,20:19:36,13,09,1, 11.9,1,1, 1.748, 10499.793, 358.819, 52798.540 24/01/08,20:19:36,14,09,1, 11.9,1,1, 1.748, 10499.842, 358.805, 52798.548 24/01/08,20:19:36,15,09,1, 11.9,1,1, 1.748, 10499.814, 358.795, 52798.548 24/01/08,20:19:36,16,09,1, 11.9,1,1, 1.748, 10499.795, 358.818, 52798.567 24/01/08,20:19:36,17,09,1, 11.9,1,1, 1.748, 10499.799, 358.812, 52798.515 24/01/08,20:19:36,18,09,1, 11.9,1,1, 1.748, 10499.814, 358.836, 52798.844 24/01/08,20:19:36,19,09,1, 11.9,1,1, 1.748, 10499.822, 358.821, 52798.466 24/01/08,20:19:37,00,10,1, 11.9,1,1, 1.747, 10499.815, 358.821, 52798.466 24/01/08,20:19:37,01,10,1, 11.9,1,1, 1.747, 10499.790, 358.830, 52798.523 24/01/08,20:19:37,02,10,1, 11.9,1,1, 1.747, 10499.789, 358.818, 52798.557 24/01/08,20:19:37,03,10,1, 11.9,1,1, 1.747, 10499.759, 358.844, 52798.589 24/01/08,20:19:37,04,10,1, 11.9,1,1, 1.747, 10499.770, 358.826, 52798.618 24/01/08,20:19:37,05,10,1, 11.9,1,1, 1.747, 10499.771, 358.826, 52798.578 24/01/08,20:19:37,06,10,1, 11.9,1,1, 1.747, 10499.758, 358.812, 52798.623 24/01/08,20:19:37,07,10,1, 11.9,1,1, 1.747, 10499.760, 358.827, 52798.610 24/01/08,20:19:37,08,10,1, 11.9,1,1, 1.747, 10499.784, 358.808, 52798.660 24/01/08,20:19:37,09,10,1, 11.9,1,1, 1.747, 10499.766, 358.815, 52798.589 24/01/08,20:19:37,10,10,1, 11.9,1,1, 1.747, 10499.768, 358.826, 52798.563 24/01/08,20:19:37,11,10,1, 11.9,1,1, 1.747, 10499.763, 358.830, 52798.631 24/01/08,20:19:37,12,10,1, 11.9,1,1, 1.747, 10499.773, 358.805, 52798.570 24/01/08,20:19:37,13,10,1, 11.9,1,1, 1.747, 10499.770, 358.807, 52798.589 24/01/08,20:19:37,14,10,1, 11.9,1,1, 1.747, 10499.768, 358.823, 52798.570 24/01/08,20:19:37,15,10,1, 11.9,1,1, 1.747, 10499.768, 358.820, 52798.533 24/01/08,20:19:37,16,10,1, 11.9,1,1, 1.747, 10499.734, 358.831, 52798.584 24/01/08,20:19:37,17,10,1, 11.9,1,1, 1.747, 10499.761, 358.834, 52798.567 24/01/08,20:19:37,18,10,1, 11.9,1,1, 1.747, 10499.744, 358.868, 52798.628 24/01/08,20:19:37,19,10,1, 11.9,1,1, 1.747, 10499.734, 358.841, 52798.529 24/01/08,20:19:38,00,10,1, 11.9,1,1, 1.744, 10499.731, 358.841, 52798.529 24/01/08,20:19:38,01,10,1, 11.9,1,1, 1.744, 10499.734, 358.842, 52798.597 24/01/08,20:19:38,02,10,1, 11.9,1,1, 1.744, 10499.735, 358.846, 52798.583 24/01/08,20:19:38,03,10,1, 11.9,1,1, 1.744, 10499.758, 358.850, 52798.630 24/01/08,20:19:38,04,10,1, 11.9,1,1, 1.744, 10499.721, 358.831, 52798.572 24/01/08,20:19:38,05,10,1, 11.9,1,1, 1.744, 10499.718, 358.862, 52798.621 24/01/08,20:19:38,06,10,1, 11.9,1,1, 1.744, 10499.732, 358.843, 52798.619 24/01/08,20:19:38,07,10,1, 11.9,1,1, 1.744, 10499.722, 358.834, 52798.559 24/01/08,20:19:38,08,10,1, 11.9,1,1, 1.744, 10499.708, 358.862, 52798.637 24/01/08,20:19:38,09,10,1, 11.9,1,1, 1.744, 10499.726, 358.835, 52798.573 24/01/08,20:19:38,10,10,1, 11.9,1,1, 1.744, 10499.692, 358.871, 52798.769 24/01/08,20:19:38,11,10,1, 11.9,1,1, 1.744, 10499.702, 358.870, 52798.698 24/01/08,20:19:38,12,10,1, 11.9,1,1, 1.744, 10499.698, 358.873, 52798.723 24/01/08,20:19:38,13,10,1, 11.9,1,1, 1.744, 10499.736, 358.833, 52798.608 24/01/08,20:19:38,14,10,1, 11.9,1,1, 1.744, 10499.726, 358.860, 52798.590 24/01/08,20:19:38,15,10,1, 11.9,1,1, 1.744, 10499.705, 358.858, 52798.599 24/01/08,20:19:38,16,10,1, 11.9,1,1, 1.744, 10499.726, 358.861, 52798.590 24/01/08,20:19:38,17,10,1, 11.9,1,1, 1.744, 10499.706, 358.877, 52798.625 24/01/08,20:19:38,18,10,1, 11.9,1,1, 1.744, 10499.699, 358.857, 52798.672 24/01/08,20:19:38,19,10,1, 11.9,1,1, 1.744, 10499.711, 358.865, 52798.657 24/01/08,20:19:39,00,09,1, 11.9,1,1, 1.750, 10499.706, 358.865, 52798.657 24/01/08,20:19:39,01,09,1, 11.9,1,1, 1.750, 10499.698, 358.866, 52798.681 24/01/08,20:19:39,02,09,1, 11.9,1,1, 1.750, 10499.688, 358.848, 52798.586 24/01/08,20:19:39,03,09,1, 11.9,1,1, 1.750, 10499.666, 358.861, 52798.630 24/01/08,20:19:39,04,09,1, 11.9,1,1, 1.750, 10499.695, 358.839, 52798.607 24/01/08,20:19:39,05,09,1, 11.9,1,1, 1.750, 10499.674, 358.855, 52798.624 24/01/08,20:19:39,06,09,1, 11.9,1,1, 1.750, 10499.669, 358.874, 52798.570 24/01/08,20:19:39,07,09,1, 11.9,1,1, 1.750, 10499.661, 358.857, 52798.590 24/01/08,20:19:39,08,09,1, 11.9,1,1, 1.750, 10499.665, 358.870, 52798.655 24/01/08,20:19:39,09,09,1, 11.9,1,1, 1.750, 10499.660, 358.851, 52798.660 24/01/08,20:19:39,10,09,1, 11.9,1,1, 1.750, 10499.658, 358.863, 52798.584 24/01/08,20:19:39,11,09,1, 11.9,1,1, 1.750, 10499.659, 358.881, 52798.666 24/01/08,20:19:39,12,09,1, 11.9,1,1, 1.750, 10499.674, 358.852, 52798.589 24/01/08,20:19:39,13,09,1, 11.9,1,1, 1.750, 10499.652, 358.861, 52798.651 24/01/08,20:19:39,14,09,1, 11.9,1,1, 1.750, 10499.678, 358.860, 52798.696 24/01/08,20:19:39,15,09,1, 11.9,1,1, 1.750, 10499.657, 358.866, 52798.616 24/01/08,20:19:39,16,09,1, 11.9,1,1, 1.750, 10499.681, 358.842, 52798.587 24/01/08,20:19:39,17,09,1, 11.9,1,1, 1.750, 10499.662, 358.858, 52798.639 24/01/08,20:19:39,18,09,1, 11.9,1,1, 1.750, 10499.647, 358.868, 52798.651 24/01/08,20:19:39,19,09,1, 11.9,1,1, 1.750, 10499.659, 358.896, 52798.616 24/01/08,20:19:40,00,10,1, 11.9,1,1, 1.748, 10499.656, 358.896, 52798.616 24/01/08,20:19:40,01,10,1, 11.9,1,1, 1.748, 10499.656, 358.869, 52798.655 24/01/08,20:19:40,02,10,1, 11.9,1,1, 1.748, 10499.656, 358.876, 52798.617 24/01/08,20:19:40,03,10,1, 11.9,1,1, 1.748, 10499.634, 358.860, 52798.639 24/01/08,20:19:40,04,10,1, 11.9,1,1, 1.748, 10499.639, 358.879, 52798.573 24/01/08,20:19:40,05,10,1, 11.9,1,1, 1.748, 10499.604, 358.893, 52798.615 24/01/08,20:19:40,06,10,1, 11.9,1,1, 1.748, 10499.621, 358.883, 52798.565 24/01/08,20:19:40,07,10,1, 11.9,1,1, 1.748, 10499.616, 358.895, 52798.689 24/01/08,20:19:40,08,10,1, 11.9,1,1, 1.748, 10499.639, 358.876, 52798.643 24/01/08,20:19:40,09,10,1, 11.9,1,1, 1.748, 10499.625, 358.889, 52798.600 24/01/08,20:19:40,10,10,1, 11.9,1,1, 1.748, 10499.623, 358.903, 52798.654 24/01/08,20:19:40,11,10,1, 11.9,1,1, 1.748, 10499.605, 358.888, 52798.633 24/01/08,20:19:40,12,10,1, 11.9,1,1, 1.748, 10499.627, 358.890, 52798.640 24/01/08,20:19:40,13,10,1, 11.9,1,1, 1.748, 10499.627, 358.872, 52798.611 24/01/08,20:19:40,14,10,1, 11.9,1,1, 1.748, 10499.619, 358.879, 52798.621 24/01/08,20:19:40,15,10,1, 11.9,1,1, 1.748, 10499.623, 358.887, 52798.605 24/01/08,20:19:40,16,10,1, 11.9,1,1, 1.748, 10499.598, 358.892, 52798.657 24/01/08,20:19:40,17,10,1, 11.9,1,1, 1.748, 10499.595, 358.874, 52798.583 24/01/08,20:19:40,18,10,1, 11.9,1,1, 1.748, 10499.597, 358.881, 52798.694 24/01/08,20:19:40,19,10,1, 11.9,1,1, 1.748, 10499.588, 358.883, 52798.645 24/01/08,20:19:41,00,10,1, 11.9,1,1, 1.751, 10499.581, 358.883, 52798.645 24/01/08,20:19:41,01,10,1, 11.9,1,1, 1.751, 10499.596, 358.868, 52798.690 24/01/08,20:19:41,02,10,1, 11.9,1,1, 1.751, 10499.598, 358.867, 52798.600 24/01/08,20:19:41,03,10,1, 11.9,1,1, 1.751, 10499.562, 358.882, 52798.652 24/01/08,20:19:41,04,10,1, 11.9,1,1, 1.751, 10499.577, 358.871, 52798.575 24/01/08,20:19:41,05,10,1, 11.9,1,1, 1.751, 10499.552, 358.866, 52798.632 24/01/08,20:19:41,06,10,1, 11.9,1,1, 1.751, 10499.560, 358.872, 52798.635 24/01/08,20:19:41,07,10,1, 11.9,1,1, 1.751, 10499.542, 358.887, 52798.559 24/01/08,20:19:41,08,10,1, 11.9,1,1, 1.751, 10499.561, 358.877, 52798.528 24/01/08,20:19:41,09,10,1, 11.9,1,1, 1.751, 10499.539, 358.871, 52798.645 24/01/08,20:19:41,10,10,1, 11.9,1,1, 1.751, 10499.543, 358.900, 52798.628 24/01/08,20:19:41,11,10,1, 11.9,1,1, 1.751, 10499.557, 358.873, 52798.632 24/01/08,20:19:41,12,10,1, 11.9,1,1, 1.751, 10499.542, 358.877, 52798.689 24/01/08,20:19:41,13,10,1, 11.9,1,1, 1.751, 10499.546, 358.887, 52798.600 24/01/08,20:19:41,14,10,1, 11.9,1,1, 1.751, 10499.539, 358.884, 52798.647 24/01/08,20:19:41,15,10,1, 11.9,1,1, 1.751, 10499.552, 358.897, 52798.631 24/01/08,20:19:41,16,10,1, 11.9,1,1, 1.751, 10499.538, 358.888, 52798.579 24/01/08,20:19:41,17,10,1, 11.9,1,1, 1.751, 10499.558, 358.878, 52798.688 24/01/08,20:19:41,18,10,1, 11.9,1,1, 1.751, 10499.531, 358.869, 52798.659 24/01/08,20:19:41,19,10,1, 11.9,1,1, 1.751, 10499.547, 358.875, 52798.615 24/01/08,20:19:42,00,10,1, 11.9,1,1, 1.749, 10499.539, 358.875, 52798.615 24/01/08,20:19:42,01,10,1, 11.9,1,1, 1.749, 10499.541, 358.878, 52798.589 24/01/08,20:19:42,02,10,1, 11.9,1,1, 1.749, 10499.525, 358.883, 52798.610 24/01/08,20:19:42,03,10,1, 11.9,1,1, 1.749, 10499.530, 358.890, 52798.575 24/01/08,20:19:42,04,10,1, 11.9,1,1, 1.749, 10499.525, 358.895, 52798.644 24/01/08,20:19:42,05,10,1, 11.9,1,1, 1.749, 10499.502, 358.903, 52798.644 24/01/08,20:19:42,06,10,1, 11.9,1,1, 1.749, 10499.499, 358.884, 52798.525 24/01/08,20:19:42,07,10,1, 11.9,1,1, 1.749, 10499.507, 358.896, 52798.653 24/01/08,20:19:42,08,10,1, 11.9,1,1, 1.749, 10499.497, 358.878, 52798.583 24/01/08,20:19:42,09,10,1, 11.9,1,1, 1.749, 10499.500, 358.912, 52798.636 24/01/08,20:19:42,10,10,1, 11.9,1,1, 1.749, 10499.500, 358.891, 52798.671 24/01/08,20:19:42,11,10,1, 11.9,1,1, 1.749, 10499.521, 358.888, 52798.565 24/01/08,20:19:42,12,10,1, 11.9,1,1, 1.749, 10499.477, 358.901, 52798.604 24/01/08,20:19:42,13,10,1, 11.9,1,1, 1.749, 10499.486, 358.916, 52798.567 24/01/08,20:19:42,14,10,1, 11.9,1,1, 1.749, 10499.493, 358.895, 52798.619 24/01/08,20:19:42,15,10,1, 11.9,1,1, 1.749, 10499.473, 358.925, 52798.595 24/01/08,20:19:42,16,10,1, 11.9,1,1, 1.749, 10499.474, 358.911, 52798.623 24/01/08,20:19:42,17,10,1, 11.9,1,1, 1.749, 10499.472, 358.917, 52798.617 24/01/08,20:19:42,18,10,1, 11.9,1,1, 1.749, 10499.465, 358.909, 52798.624 24/01/08,20:19:42,19,10,1, 11.9,1,1, 1.749, 10499.481, 358.916, 52798.552 24/01/08,20:19:43,00,10,1, 11.9,1,1, 1.747, 10499.473, 358.916, 52798.552 24/01/08,20:19:43,01,10,1, 11.9,1,1, 1.747, 10499.452, 358.916, 52798.630 24/01/08,20:19:43,02,10,1, 11.9,1,1, 1.747, 10499.475, 358.913, 52798.630 24/01/08,20:19:43,03,10,1, 11.9,1,1, 1.747, 10499.469, 358.928, 52798.638 24/01/08,20:19:43,04,10,1, 11.9,1,1, 1.747, 10499.448, 358.927, 52798.647 24/01/08,20:19:43,05,10,1, 11.9,1,1, 1.747, 10499.447, 358.911, 52798.668 24/01/08,20:19:43,06,10,1, 11.9,1,1, 1.747, 10499.462, 358.926, 52798.639 24/01/08,20:19:43,07,10,1, 11.9,1,1, 1.747, 10499.438, 358.904, 52798.640 24/01/08,20:19:43,08,10,1, 11.9,1,1, 1.747, 10499.454, 358.896, 52798.642 24/01/08,20:19:43,09,10,1, 11.9,1,1, 1.747, 10499.443, 358.887, 52798.652 24/01/08,20:19:43,10,10,1, 11.9,1,1, 1.747, 10499.445, 358.909, 52798.626 24/01/08,20:19:43,11,10,1, 11.9,1,1, 1.747, 10499.451, 358.897, 52798.597 24/01/08,20:19:43,12,10,1, 11.9,1,1, 1.747, 10499.429, 358.899, 52798.607 24/01/08,20:19:43,13,10,1, 11.9,1,1, 1.747, 10499.429, 358.891, 52798.702 24/01/08,20:19:43,14,10,1, 11.9,1,1, 1.747, 10499.415, 358.913, 52798.686 24/01/08,20:19:43,15,10,1, 11.9,1,1, 1.747, 10499.434, 358.912, 52798.720 24/01/08,20:19:43,16,10,1, 11.9,1,1, 1.747, 10499.421, 358.907, 52798.626 24/01/08,20:19:43,17,10,1, 11.9,1,1, 1.747, 10499.416, 358.924, 52798.650 24/01/08,20:19:43,18,10,1, 11.9,1,1, 1.747, 10499.419, 358.916, 52798.623 24/01/08,20:19:43,19,10,1, 11.9,1,1, 1.747, 10499.409, 358.905, 52798.593 24/01/08,20:19:44,00,10,1, 11.9,1,1, 1.746, 10499.406, 358.905, 52798.593 24/01/08,20:19:44,01,10,1, 11.9,1,1, 1.746, 10499.394, 358.905, 52798.657 24/01/08,20:19:44,02,10,1, 11.9,1,1, 1.746, 10499.403, 358.914, 52798.608 24/01/08,20:19:44,03,10,1, 11.9,1,1, 1.746, 10499.403, 358.891, 52798.546 24/01/08,20:19:44,04,10,1, 11.9,1,1, 1.746, 10499.411, 358.892, 52798.611 24/01/08,20:19:44,05,10,1, 11.9,1,1, 1.746, 10499.395, 358.923, 52798.625 24/01/08,20:19:44,06,10,1, 11.9,1,1, 1.746, 10499.414, 358.905, 52798.655 24/01/08,20:19:44,07,10,1, 11.9,1,1, 1.746, 10499.394, 358.882, 52798.652 24/01/08,20:19:44,08,10,1, 11.9,1,1, 1.746, 10499.380, 358.888, 52798.692 24/01/08,20:19:44,09,10,1, 11.9,1,1, 1.746, 10499.413, 358.894, 52798.638 24/01/08,20:19:44,10,10,1, 11.9,1,1, 1.746, 10499.393, 358.909, 52798.608 24/01/08,20:19:44,11,10,1, 11.9,1,1, 1.746, 10499.383, 358.865, 52798.668 24/01/08,20:19:44,12,10,1, 11.9,1,1, 1.746, 10499.388, 358.898, 52798.661 24/01/08,20:19:44,13,10,1, 11.9,1,1, 1.746, 10499.370, 358.876, 52798.632 24/01/08,20:19:44,14,10,1, 11.9,1,1, 1.746, 10499.374, 358.900, 52798.580 24/01/08,20:19:44,15,10,1, 11.9,1,1, 1.746, 10499.368, 358.905, 52798.635 24/01/08,20:19:44,16,10,1, 11.9,1,1, 1.746, 10499.383, 358.906, 52798.622 24/01/08,20:19:44,17,10,1, 11.9,1,1, 1.746, 10499.340, 358.902, 52798.658 24/01/08,20:19:44,18,10,1, 11.9,1,1, 1.746, 10499.318, 358.903, 52798.726 24/01/08,20:19:44,19,10,1, 11.9,1,1, 1.746, 10499.357, 358.899, 52798.611 24/01/08,20:19:45,00,09,1, 11.9,1,1, 1.749, 10499.356, 358.899, 52798.611 24/01/08,20:19:45,01,09,1, 11.9,1,1, 1.749, 10499.333, 358.918, 52798.608 24/01/08,20:19:45,02,09,1, 11.9,1,1, 1.749, 10499.347, 358.933, 52798.642 24/01/08,20:19:45,03,09,1, 11.9,1,1, 1.749, 10499.330, 358.916, 52798.642 24/01/08,20:19:45,04,09,1, 11.9,1,1, 1.749, 10499.339, 358.916, 52798.672 24/01/08,20:19:45,05,09,1, 11.9,1,1, 1.749, 10499.341, 358.921, 52798.668 24/01/08,20:19:45,06,09,1, 11.9,1,1, 1.749, 10499.341, 358.927, 52798.690 24/01/08,20:19:45,07,09,1, 11.9,1,1, 1.749, 10499.344, 358.946, 52798.712 24/01/08,20:19:45,08,09,1, 11.9,1,1, 1.749, 10499.323, 358.916, 52798.681 24/01/08,20:19:45,09,09,1, 11.9,1,1, 1.749, 10499.325, 358.916, 52798.666 24/01/08,20:19:45,10,09,1, 11.9,1,1, 1.749, 10499.328, 358.911, 52798.694 24/01/08,20:19:45,11,09,1, 11.9,1,1, 1.749, 10499.344, 358.907, 52798.676 24/01/08,20:19:45,12,09,1, 11.9,1,1, 1.749, 10499.341, 358.922, 52798.658 24/01/08,20:19:45,13,09,1, 11.9,1,1, 1.749, 10499.313, 358.927, 52798.686 24/01/08,20:19:45,14,09,1, 11.9,1,1, 1.749, 10499.315, 358.935, 52798.673 24/01/08,20:19:45,15,09,1, 11.9,1,1, 1.749, 10499.313, 358.903, 52798.649 24/01/08,20:19:45,16,09,1, 11.9,1,1, 1.749, 10499.321, 358.930, 52798.684 24/01/08,20:19:45,17,09,1, 11.9,1,1, 1.749, 10499.313, 358.910, 52798.658 24/01/08,20:19:45,18,09,1, 11.9,1,1, 1.749, 10499.301, 358.930, 52798.661 24/01/08,20:19:45,19,09,1, 11.9,1,1, 1.749, 10499.298, 358.924, 52798.659 24/01/08,20:19:46,00,09,1, 11.9,1,1, 1.748, 10499.297, 358.924, 52798.659 24/01/08,20:19:46,01,09,1, 11.9,1,1, 1.748, 10499.279, 358.911, 52798.688 24/01/08,20:19:46,02,09,1, 11.9,1,1, 1.748, 10499.277, 358.918, 52798.703 24/01/08,20:19:46,03,09,1, 11.9,1,1, 1.748, 10499.288, 358.940, 52798.643 24/01/08,20:19:46,04,09,1, 11.9,1,1, 1.748, 10499.294, 358.934, 52798.691 24/01/08,20:19:46,05,09,1, 11.9,1,1, 1.748, 10499.292, 358.925, 52798.663 24/01/08,20:19:46,06,09,1, 11.9,1,1, 1.748, 10499.280, 358.902, 52798.611 24/01/08,20:19:46,07,09,1, 11.9,1,1, 1.748, 10499.278, 358.933, 52798.663 24/01/08,20:19:46,08,09,1, 11.9,1,1, 1.748, 10499.279, 358.907, 52798.664 24/01/08,20:19:46,09,09,1, 11.9,1,1, 1.748, 10499.263, 358.936, 52798.716 24/01/08,20:19:46,10,09,1, 11.9,1,1, 1.748, 10499.265, 358.917, 52798.687 24/01/08,20:19:46,11,09,1, 11.9,1,1, 1.748, 10499.270, 358.939, 52798.694 24/01/08,20:19:46,12,09,1, 11.9,1,1, 1.748, 10499.266, 358.937, 52798.666 24/01/08,20:19:46,13,09,1, 11.9,1,1, 1.748, 10499.283, 358.966, 52798.727 24/01/08,20:19:46,14,09,1, 11.9,1,1, 1.748, 10499.264, 358.909, 52798.669 24/01/08,20:19:46,15,09,1, 11.9,1,1, 1.748, 10499.257, 358.933, 52798.737 24/01/08,20:19:46,16,09,1, 11.9,1,1, 1.748, 10499.261, 358.926, 52798.671 24/01/08,20:19:46,17,09,1, 11.9,1,1, 1.748, 10499.240, 358.948, 52798.685 24/01/08,20:19:46,18,09,1, 11.9,1,1, 1.748, 10499.248, 358.929, 52798.619 24/01/08,20:19:46,19,09,1, 11.9,1,1, 1.748, 10499.260, 358.927, 52798.606 24/01/08,20:19:47,00,09,1, 11.8,1,1, 1.747, 10499.256, 358.927, 52798.606 24/01/08,20:19:47,01,09,1, 11.8,1,1, 1.747, 10499.243, 358.931, 52798.746 24/01/08,20:19:47,02,09,1, 11.8,1,1, 1.747, 10499.225, 358.933, 52798.618 24/01/08,20:19:47,03,09,1, 11.8,1,1, 1.747, 10499.232, 358.945, 52798.681 24/01/08,20:19:47,04,09,1, 11.8,1,1, 1.747, 10499.240, 358.934, 52798.694 24/01/08,20:19:47,05,09,1, 11.8,1,1, 1.747, 10499.254, 358.915, 52798.656 24/01/08,20:19:47,06,09,1, 11.8,1,1, 1.747, 10499.221, 358.936, 52798.739 24/01/08,20:19:47,07,09,1, 11.8,1,1, 1.747, 10499.242, 358.936, 52798.663 24/01/08,20:19:47,08,09,1, 11.8,1,1, 1.747, 10499.229, 358.918, 52798.681 24/01/08,20:19:47,09,09,1, 11.8,1,1, 1.747, 10499.232, 358.954, 52798.712 24/01/08,20:19:47,10,09,1, 11.8,1,1, 1.747, 10499.213, 358.940, 52798.701 24/01/08,20:19:47,11,09,1, 11.8,1,1, 1.747, 10499.211, 358.917, 52798.716 24/01/08,20:19:47,12,09,1, 11.8,1,1, 1.747, 10499.211, 358.930, 52798.658 24/01/08,20:19:47,13,09,1, 11.8,1,1, 1.747, 10499.205, 358.923, 52798.659 24/01/08,20:19:47,14,09,1, 11.8,1,1, 1.747, 10499.201, 358.952, 52798.664 24/01/08,20:19:47,15,09,1, 11.8,1,1, 1.747, 10499.194, 358.937, 52798.686 24/01/08,20:19:47,16,09,1, 11.8,1,1, 1.747, 10499.189, 358.931, 52798.646 24/01/08,20:19:47,17,09,1, 11.8,1,1, 1.747, 10499.185, 358.942, 52798.667 24/01/08,20:19:47,18,09,1, 11.8,1,1, 1.747, 10499.194, 358.930, 52798.730 24/01/08,20:19:47,19,09,1, 11.8,1,1, 1.747, 10499.198, 358.941, 52798.656 24/01/08,20:19:48,00,10,1, 11.8,1,1, 1.749, 10499.197, 358.941, 52798.656 24/01/08,20:19:48,01,10,1, 11.8,1,1, 1.749, 10499.191, 358.911, 52798.672 24/01/08,20:19:48,02,10,1, 11.8,1,1, 1.749, 10499.164, 358.953, 52798.673 24/01/08,20:19:48,03,10,1, 11.8,1,1, 1.749, 10499.180, 358.952, 52798.671 24/01/08,20:19:48,04,10,1, 11.8,1,1, 1.749, 10499.196, 358.930, 52798.660 24/01/08,20:19:48,05,10,1, 11.8,1,1, 1.749, 10499.169, 358.934, 52798.722 24/01/08,20:19:48,06,10,1, 11.8,1,1, 1.749, 10499.172, 358.922, 52798.668 24/01/08,20:19:48,07,10,1, 11.8,1,1, 1.749, 10499.182, 358.917, 52798.660 24/01/08,20:19:48,08,10,1, 11.8,1,1, 1.749, 10499.180, 358.923, 52798.647 24/01/08,20:19:48,09,10,1, 11.8,1,1, 1.749, 10499.179, 358.919, 52798.680 24/01/08,20:19:48,10,10,1, 11.8,1,1, 1.749, 10499.155, 358.918, 52798.701 24/01/08,20:19:48,11,10,1, 11.8,1,1, 1.749, 10499.162, 358.912, 52798.588 24/01/08,20:19:48,12,10,1, 11.8,1,1, 1.749, 10499.162, 358.924, 52798.700 24/01/08,20:19:48,13,10,1, 11.8,1,1, 1.749, 10499.160, 358.937, 52798.684 24/01/08,20:19:48,14,10,1, 11.8,1,1, 1.749, 10499.155, 358.913, 52798.715 24/01/08,20:19:48,15,10,1, 11.8,1,1, 1.749, 10499.167, 358.922, 52798.673 24/01/08,20:19:48,16,10,1, 11.8,1,1, 1.749, 10499.174, 358.947, 52798.643 24/01/08,20:19:48,17,10,1, 11.8,1,1, 1.749, 10499.143, 358.943, 52798.723 24/01/08,20:19:48,18,10,1, 11.8,1,1, 1.749, 10499.141, 358.924, 52798.602 24/01/08,20:19:48,19,10,1, 11.8,1,1, 1.749, 10499.151, 358.909, 52798.679 24/01/08,20:19:49,00,10,1, 11.9,1,1, 1.747, 10499.147, 358.909, 52798.679 24/01/08,20:19:49,01,10,1, 11.9,1,1, 1.747, 10499.102, 358.911, 52798.655 24/01/08,20:19:49,02,10,1, 11.9,1,1, 1.747, 10499.186, 358.927, 52798.554 24/01/08,20:19:49,03,10,1, 11.9,1,1, 1.747, 10499.085, 358.927, 52798.618 24/01/08,20:19:49,04,10,1, 11.9,1,1, 1.747, 10499.126, 358.953, 52798.709 24/01/08,20:19:49,05,10,1, 11.9,1,1, 1.747, 10499.110, 358.954, 52798.693 24/01/08,20:19:49,06,10,1, 11.9,1,1, 1.747, 10499.115, 358.919, 52798.705 24/01/08,20:19:49,07,10,1, 11.9,1,1, 1.747, 10499.120, 358.927, 52798.644 24/01/08,20:19:49,08,10,1, 11.9,1,1, 1.747, 10499.123, 358.928, 52798.642 24/01/08,20:19:49,09,10,1, 11.9,1,1, 1.747, 10499.111, 358.910, 52798.649 24/01/08,20:19:49,10,10,1, 11.9,1,1, 1.747, 10499.103, 358.907, 52798.675 24/01/08,20:19:49,11,10,1, 11.9,1,1, 1.747, 10499.128, 358.919, 52798.665 24/01/08,20:19:49,12,10,1, 11.9,1,1, 1.747, 10499.111, 358.920, 52798.661 24/01/08,20:19:49,13,10,1, 11.9,1,1, 1.747, 10499.092, 358.929, 52798.615 24/01/08,20:19:49,14,10,1, 11.9,1,1, 1.747, 10499.070, 358.958, 52798.689 24/01/08,20:19:49,15,10,1, 11.9,1,1, 1.747, 10499.108, 358.931, 52798.655 24/01/08,20:19:49,16,10,1, 11.9,1,1, 1.747, 10499.105, 358.937, 52798.679 24/01/08,20:19:49,17,10,1, 11.9,1,1, 1.747, 10499.109, 358.967, 52798.678 24/01/08,20:19:49,18,10,1, 11.9,1,1, 1.747, 10499.095, 358.944, 52798.640 24/01/08,20:19:49,19,10,1, 11.9,1,1, 1.747, 10499.077, 358.974, 52798.687 24/01/08,20:19:50,00,09,1, 11.8,1,1, 1.752, 10499.072, 358.974, 52798.687 24/01/08,20:19:50,01,09,1, 11.8,1,1, 1.752, 10499.096, 358.930, 52798.683 24/01/08,20:19:50,02,09,1, 11.8,1,1, 1.752, 10499.074, 358.952, 52798.712 24/01/08,20:19:50,03,09,1, 11.8,1,1, 1.752, 10499.075, 358.944, 52798.670 24/01/08,20:19:50,04,09,1, 11.8,1,1, 1.752, 10499.069, 358.952, 52798.675 24/01/08,20:19:50,05,09,1, 11.8,1,1, 1.752, 10499.067, 358.956, 52798.703 24/01/08,20:19:50,06,09,1, 11.8,1,1, 1.752, 10499.077, 358.951, 52798.705 24/01/08,20:19:50,07,09,1, 11.8,1,1, 1.752, 10499.072, 358.956, 52798.677 24/01/08,20:19:50,08,09,1, 11.8,1,1, 1.752, 10499.045, 358.946, 52798.728 24/01/08,20:19:50,09,09,1, 11.8,1,1, 1.752, 10499.089, 358.921, 52798.685 24/01/08,20:19:50,10,09,1, 11.8,1,1, 1.752, 10499.070, 358.926, 52798.689 24/01/08,20:19:50,11,09,1, 11.8,1,1, 1.752, 10499.038, 358.916, 52798.654 24/01/08,20:19:50,12,09,1, 11.8,1,1, 1.752, 10499.061, 358.931, 52798.684 24/01/08,20:19:50,13,09,1, 11.8,1,1, 1.752, 10499.063, 358.909, 52798.694 24/01/08,20:19:50,14,09,1, 11.8,1,1, 1.752, 10499.051, 358.945, 52798.754 24/01/08,20:19:50,15,09,1, 11.8,1,1, 1.752, 10499.064, 358.952, 52798.630 24/01/08,20:19:50,16,09,1, 11.8,1,1, 1.752, 10499.045, 358.971, 52798.642 24/01/08,20:19:50,17,09,1, 11.8,1,1, 1.752, 10499.029, 358.960, 52798.698 24/01/08,20:19:50,18,09,1, 11.8,1,1, 1.752, 10499.050, 358.969, 52798.666 24/01/08,20:19:50,19,09,1, 11.8,1,1, 1.752, 10499.017, 358.944, 52798.744 24/01/08,20:19:51,00,08,1, 11.9,1,1, 1.751, 10499.014, 358.944, 52798.744 24/01/08,20:19:51,01,08,1, 11.9,1,1, 1.751, 10499.021, 358.950, 52798.715 24/01/08,20:19:51,02,08,1, 11.9,1,1, 1.751, 10499.022, 358.944, 52798.700 24/01/08,20:19:51,03,08,1, 11.9,1,1, 1.751, 10499.001, 358.962, 52798.738 24/01/08,20:19:51,04,08,1, 11.9,1,1, 1.751, 10499.024, 358.938, 52798.600 24/01/08,20:19:51,05,08,1, 11.9,1,1, 1.751, 10499.020, 358.970, 52798.741 24/01/08,20:19:51,06,08,1, 11.9,1,1, 1.751, 10498.992, 358.958, 52798.732 24/01/08,20:19:51,07,08,1, 11.9,1,1, 1.751, 10499.016, 358.944, 52798.678 24/01/08,20:19:51,08,08,1, 11.9,1,1, 1.751, 10499.011, 358.944, 52798.666 24/01/08,20:19:51,09,08,1, 11.9,1,1, 1.751, 10498.993, 358.951, 52798.755 24/01/08,20:19:51,10,08,1, 11.9,1,1, 1.751, 10499.027, 358.947, 52798.675 24/01/08,20:19:51,11,08,1, 11.9,1,1, 1.751, 10499.003, 358.943, 52798.693 24/01/08,20:19:51,12,08,1, 11.9,1,1, 1.751, 10498.984, 358.973, 52798.704 24/01/08,20:19:51,13,08,1, 11.9,1,1, 1.751, 10498.992, 358.945, 52798.698 24/01/08,20:19:51,14,08,1, 11.9,1,1, 1.751, 10498.987, 358.974, 52798.687 24/01/08,20:19:51,15,08,1, 11.9,1,1, 1.751, 10499.010, 358.939, 52798.666 24/01/08,20:19:51,16,08,1, 11.9,1,1, 1.751, 10498.994, 358.954, 52798.716 24/01/08,20:19:51,17,08,1, 11.9,1,1, 1.751, 10498.983, 358.970, 52798.791 24/01/08,20:19:51,18,08,1, 11.9,1,1, 1.751, 10498.954, 358.931, 52798.587 24/01/08,20:19:51,19,08,1, 11.9,1,1, 1.751, 10499.056, 358.923, 52798.727 24/01/08,20:19:52,00,09,1, 11.9,1,1, 1.748, 10499.055, 358.923, 52798.727 24/01/08,20:19:52,01,09,1, 11.9,1,1, 1.748, 10498.963, 358.959, 52798.635 24/01/08,20:19:52,02,09,1, 11.9,1,1, 1.748, 10498.988, 358.953, 52798.714 24/01/08,20:19:52,03,09,1, 11.9,1,1, 1.748, 10498.985, 358.957, 52798.675 24/01/08,20:19:52,04,09,1, 11.9,1,1, 1.748, 10498.985, 358.974, 52798.705 24/01/08,20:19:52,05,09,1, 11.9,1,1, 1.748, 10498.946, 358.976, 52798.702 24/01/08,20:19:52,06,09,1, 11.9,1,1, 1.748, 10498.969, 358.958, 52798.720 24/01/08,20:19:52,07,09,1, 11.9,1,1, 1.748, 10498.959, 358.946, 52798.656 24/01/08,20:19:52,08,09,1, 11.9,1,1, 1.748, 10498.962, 358.962, 52798.707 24/01/08,20:19:52,09,09,1, 11.9,1,1, 1.748, 10498.965, 358.967, 52798.695 24/01/08,20:19:52,10,09,1, 11.9,1,1, 1.748, 10498.947, 358.938, 52798.652 24/01/08,20:19:52,11,09,1, 11.9,1,1, 1.748, 10498.933, 358.960, 52798.698 24/01/08,20:19:52,12,09,1, 11.9,1,1, 1.748, 10498.947, 358.969, 52798.713 24/01/08,20:19:52,13,09,1, 11.9,1,1, 1.748, 10498.944, 358.948, 52798.690 24/01/08,20:19:52,14,09,1, 11.9,1,1, 1.748, 10498.948, 358.967, 52798.700 24/01/08,20:19:52,15,09,1, 11.9,1,1, 1.748, 10498.933, 358.986, 52798.880 24/01/08,20:19:52,16,09,1, 11.9,1,1, 1.748, 10498.925, 358.989, 52798.746 24/01/08,20:19:52,17,09,1, 11.9,1,1, 1.748, 10498.912, 358.954, 52798.742 24/01/08,20:19:52,18,09,1, 11.9,1,1, 1.748, 10498.937, 358.966, 52798.741 24/01/08,20:19:52,19,09,1, 11.9,1,1, 1.748, 10498.917, 358.961, 52798.671 24/01/08,20:19:53,00,10,1, 11.9,1,1, 1.752, 10498.914, 358.961, 52798.671 24/01/08,20:19:53,01,10,1, 11.9,1,1, 1.752, 10498.923, 358.952, 52798.667 24/01/08,20:19:53,02,10,1, 11.9,1,1, 1.752, 10498.918, 358.962, 52798.696 24/01/08,20:19:53,03,10,1, 11.9,1,1, 1.752, 10498.902, 358.960, 52798.685 24/01/08,20:19:53,04,10,1, 11.9,1,1, 1.752, 10498.932, 358.964, 52798.710 24/01/08,20:19:53,05,10,1, 11.9,1,1, 1.752, 10498.894, 358.969, 52798.712 24/01/08,20:19:53,06,10,1, 11.9,1,1, 1.752, 10498.897, 358.966, 52798.644 24/01/08,20:19:53,07,10,1, 11.9,1,1, 1.752, 10498.913, 358.959, 52798.742 24/01/08,20:19:53,08,10,1, 11.9,1,1, 1.752, 10498.907, 358.939, 52798.680 24/01/08,20:19:53,09,10,1, 11.9,1,1, 1.752, 10498.896, 358.969, 52798.689 24/01/08,20:19:53,10,10,1, 11.9,1,1, 1.752, 10498.893, 358.955, 52798.683 24/01/08,20:19:53,11,10,1, 11.9,1,1, 1.752, 10498.877, 358.963, 52798.699 24/01/08,20:19:53,12,10,1, 11.9,1,1, 1.752, 10498.881, 358.977, 52798.667 24/01/08,20:19:53,13,10,1, 11.9,1,1, 1.752, 10498.886, 358.971, 52798.654 24/01/08,20:19:53,14,10,1, 11.9,1,1, 1.752, 10498.866, 358.981, 52798.765 24/01/08,20:19:53,15,10,1, 11.9,1,1, 1.752, 10498.860, 358.951, 52798.697 24/01/08,20:19:53,16,10,1, 11.9,1,1, 1.752, 10498.857, 358.953, 52798.662 24/01/08,20:19:53,17,10,1, 11.9,1,1, 1.752, 10498.867, 358.965, 52798.776 24/01/08,20:19:53,18,10,1, 11.9,1,1, 1.752, 10498.872, 358.974, 52798.674 24/01/08,20:19:53,19,10,1, 11.9,1,1, 1.752, 10498.871, 358.956, 52798.658 24/01/08,20:19:54,00,09,1, 11.9,1,1, 1.752, 10498.863, 358.956, 52798.658 24/01/08,20:19:54,01,09,1, 11.9,1,1, 1.752, 10498.837, 358.979, 52798.677 24/01/08,20:19:54,02,09,1, 11.9,1,1, 1.752, 10498.852, 358.965, 52798.633 24/01/08,20:19:54,03,09,1, 11.9,1,1, 1.752, 10498.829, 358.988, 52798.698 24/01/08,20:19:54,04,09,1, 11.9,1,1, 1.752, 10498.846, 358.971, 52798.620 24/01/08,20:19:54,05,09,1, 11.9,1,1, 1.752, 10498.838, 358.950, 52798.646 24/01/08,20:19:54,06,09,1, 11.9,1,1, 1.752, 10498.844, 358.970, 52798.760 24/01/08,20:19:54,07,09,1, 11.9,1,1, 1.752, 10498.829, 358.966, 52798.742 24/01/08,20:19:54,08,09,1, 11.9,1,1, 1.752, 10498.838, 358.963, 52798.667 24/01/08,20:19:54,09,09,1, 11.9,1,1, 1.752, 10498.820, 358.942, 52798.644 24/01/08,20:19:54,10,09,1, 11.9,1,1, 1.752, 10498.840, 358.930, 52798.626 24/01/08,20:19:54,11,09,1, 11.9,1,1, 1.752, 10498.801, 358.954, 52798.756 24/01/08,20:19:54,12,09,1, 11.9,1,1, 1.752, 10498.816, 358.952, 52798.751 24/01/08,20:19:54,13,09,1, 11.9,1,1, 1.752, 10498.824, 358.969, 52798.743 24/01/08,20:19:54,14,09,1, 11.9,1,1, 1.752, 10498.820, 358.959, 52798.723 24/01/08,20:19:54,15,09,1, 11.9,1,1, 1.752, 10498.812, 358.956, 52798.717 24/01/08,20:19:54,16,09,1, 11.9,1,1, 1.752, 10498.811, 358.973, 52798.712 24/01/08,20:19:54,17,09,1, 11.9,1,1, 1.752, 10498.816, 358.977, 52798.736 24/01/08,20:19:54,18,09,1, 11.9,1,1, 1.752, 10498.836, 358.977, 52798.722 24/01/08,20:19:54,19,09,1, 11.9,1,1, 1.752, 10498.801, 358.984, 52798.682 24/01/08,20:19:55,00,09,1, 11.9,1,1, 1.747, 10498.797, 358.984, 52798.682 24/01/08,20:19:55,01,09,1, 11.9,1,1, 1.747, 10498.802, 358.960, 52798.739 24/01/08,20:19:55,02,09,1, 11.9,1,1, 1.747, 10498.795, 358.940, 52798.688 24/01/08,20:19:55,03,09,1, 11.9,1,1, 1.747, 10498.790, 358.974, 52798.736 24/01/08,20:19:55,04,09,1, 11.9,1,1, 1.747, 10498.815, 358.965, 52798.721 24/01/08,20:19:55,05,09,1, 11.9,1,1, 1.747, 10498.813, 358.956, 52798.690 24/01/08,20:19:55,06,09,1, 11.9,1,1, 1.747, 10498.795, 358.950, 52798.681 24/01/08,20:19:55,07,09,1, 11.9,1,1, 1.747, 10498.810, 358.958, 52798.689 24/01/08,20:19:55,08,09,1, 11.9,1,1, 1.747, 10498.779, 358.968, 52798.734 24/01/08,20:19:55,09,09,1, 11.9,1,1, 1.747, 10498.790, 358.949, 52798.662 24/01/08,20:19:55,10,09,1, 11.9,1,1, 1.747, 10498.791, 358.952, 52798.685 24/01/08,20:19:55,11,09,1, 11.9,1,1, 1.747, 10498.768, 358.953, 52798.689 24/01/08,20:19:55,12,09,1, 11.9,1,1, 1.747, 10498.773, 358.979, 52798.861 24/01/08,20:19:55,13,09,1, 11.9,1,1, 1.747, 10498.774, 358.974, 52798.795 24/01/08,20:19:55,14,09,1, 11.9,1,1, 1.747, 10498.760, 358.975, 52798.819 24/01/08,20:19:55,15,09,1, 11.9,1,1, 1.747, 10498.811, 358.953, 52798.711 24/01/08,20:19:55,16,09,1, 11.9,1,1, 1.747, 10498.785, 358.959, 52798.767 24/01/08,20:19:55,17,09,1, 11.9,1,1, 1.747, 10498.755, 358.963, 52798.797 24/01/08,20:19:55,18,09,1, 11.9,1,1, 1.747, 10498.742, 358.969, 52798.710 24/01/08,20:19:55,19,09,1, 11.9,1,1, 1.747, 10498.781, 358.963, 52798.669 24/01/08,20:19:56,00,09,1, 11.9,1,1, 1.748, 10498.780, 358.963, 52798.669 24/01/08,20:19:56,01,09,1, 11.9,1,1, 1.748, 10498.752, 358.953, 52798.682 24/01/08,20:19:56,02,09,1, 11.9,1,1, 1.748, 10498.759, 358.960, 52798.824 24/01/08,20:19:56,03,09,1, 11.9,1,1, 1.748, 10498.741, 358.966, 52798.752 24/01/08,20:19:56,04,09,1, 11.9,1,1, 1.748, 10498.764, 358.960, 52798.661 24/01/08,20:19:56,05,09,1, 11.9,1,1, 1.748, 10498.766, 358.972, 52798.745 24/01/08,20:19:56,06,09,1, 11.9,1,1, 1.748, 10498.762, 358.966, 52798.738 24/01/08,20:19:56,07,09,1, 11.9,1,1, 1.748, 10498.753, 358.992, 52798.695 24/01/08,20:19:56,08,09,1, 11.9,1,1, 1.748, 10498.745, 358.983, 52798.803 24/01/08,20:19:56,09,09,1, 11.9,1,1, 1.748, 10498.735, 358.971, 52798.727 24/01/08,20:19:56,10,09,1, 11.9,1,1, 1.748, 10498.727, 358.940, 52798.687 24/01/08,20:19:56,11,09,1, 11.9,1,1, 1.748, 10498.724, 358.967, 52798.712 24/01/08,20:19:56,12,09,1, 11.9,1,1, 1.748, 10498.720, 358.957, 52798.766 24/01/08,20:19:56,13,09,1, 11.9,1,1, 1.748, 10498.746, 358.973, 52798.739 24/01/08,20:19:56,14,09,1, 11.9,1,1, 1.748, 10498.720, 358.963, 52798.774 24/01/08,20:19:56,15,09,1, 11.9,1,1, 1.748, 10498.724, 358.953, 52798.716 24/01/08,20:19:56,16,09,1, 11.9,1,1, 1.748, 10498.714, 358.972, 52798.725 24/01/08,20:19:56,17,09,1, 11.9,1,1, 1.748, 10498.709, 358.969, 52798.734 24/01/08,20:19:56,18,09,1, 11.9,1,1, 1.748, 10498.706, 358.980, 52798.728 24/01/08,20:19:56,19,09,1, 11.9,1,1, 1.748, 10498.703, 358.930, 52798.732 24/01/08,20:19:57,00,09,1, 11.9,1,1, 1.748, 10498.697, 358.930, 52798.732 24/01/08,20:19:57,01,09,1, 11.9,1,1, 1.748, 10498.713, 358.949, 52798.769 24/01/08,20:19:57,02,09,1, 11.9,1,1, 1.748, 10498.709, 359.044, 52799.191 24/01/08,20:19:57,03,09,1, 11.9,1,1, 1.748, 10498.692, 359.049, 52799.207 24/01/08,20:19:57,04,09,1, 11.9,1,1, 1.748, 10498.700, 359.036, 52799.256 24/01/08,20:19:57,05,09,1, 11.9,1,1, 1.748, 10498.709, 359.020, 52799.206 24/01/08,20:19:57,06,09,1, 11.9,1,1, 1.748, 10498.697, 359.021, 52799.228 24/01/08,20:19:57,07,09,1, 11.9,1,1, 1.748, 10498.693, 359.042, 52799.131 24/01/08,20:19:57,08,09,1, 11.9,1,1, 1.748, 10498.710, 359.044, 52799.200 24/01/08,20:19:57,09,09,1, 11.9,1,1, 1.748, 10498.690, 359.046, 52799.170 24/01/08,20:19:57,10,09,1, 11.9,1,1, 1.748, 10498.663, 359.061, 52799.236 24/01/08,20:19:57,11,09,1, 11.9,1,1, 1.748, 10498.670, 359.035, 52799.259 24/01/08,20:19:57,12,09,1, 11.9,1,1, 1.748, 10498.675, 359.031, 52799.216 24/01/08,20:19:57,13,09,1, 11.9,1,1, 1.748, 10498.669, 359.035, 52799.270 24/01/08,20:19:57,14,09,1, 11.9,1,1, 1.748, 10498.690, 359.048, 52799.280 24/01/08,20:19:57,15,09,1, 11.9,1,1, 1.748, 10498.656, 359.052, 52799.253 24/01/08,20:19:57,16,09,1, 11.9,1,1, 1.748, 10498.651, 359.021, 52799.245 24/01/08,20:19:57,17,09,1, 11.9,1,1, 1.748, 10498.677, 359.034, 52799.213 24/01/08,20:19:57,18,09,1, 11.9,1,1, 1.748, 10498.656, 359.035, 52799.208 24/01/08,20:19:57,19,09,1, 11.9,1,1, 1.748, 10498.645, 359.045, 52799.235 24/01/08,20:19:58,00,10,1, 11.9,1,1, 1.750, 10498.638, 359.045, 52799.235 24/01/08,20:19:58,01,10,1, 11.9,1,1, 1.750, 10498.665, 359.020, 52799.234 24/01/08,20:19:58,02,10,1, 11.9,1,1, 1.750, 10498.631, 359.044, 52799.287 24/01/08,20:19:58,03,10,1, 11.9,1,1, 1.750, 10498.654, 359.047, 52799.247 24/01/08,20:19:58,04,10,1, 11.9,1,1, 1.750, 10498.628, 359.048, 52799.256 24/01/08,20:19:58,05,10,1, 11.9,1,1, 1.750, 10498.646, 359.042, 52799.207 24/01/08,20:19:58,06,10,1, 11.9,1,1, 1.750, 10498.638, 359.041, 52799.235 24/01/08,20:19:58,07,10,1, 11.9,1,1, 1.750, 10498.632, 359.036, 52799.225 24/01/08,20:19:58,08,10,1, 11.9,1,1, 1.750, 10498.649, 359.045, 52799.234 24/01/08,20:19:58,09,10,1, 11.9,1,1, 1.750, 10498.616, 359.062, 52799.240 24/01/08,20:19:58,10,10,1, 11.9,1,1, 1.750, 10498.625, 359.063, 52799.209 24/01/08,20:19:58,11,10,1, 11.9,1,1, 1.750, 10498.597, 359.067, 52799.329 24/01/08,20:19:58,12,10,1, 11.9,1,1, 1.750, 10498.587, 359.077, 52799.239 24/01/08,20:19:58,13,10,1, 11.9,1,1, 1.750, 10498.612, 359.058, 52799.237 24/01/08,20:19:58,14,10,1, 11.9,1,1, 1.750, 10498.598, 359.040, 52799.249 24/01/08,20:19:58,15,10,1, 11.9,1,1, 1.750, 10498.601, 359.050, 52799.191 24/01/08,20:19:58,16,10,1, 11.9,1,1, 1.750, 10498.594, 359.065, 52799.251 24/01/08,20:19:58,17,10,1, 11.9,1,1, 1.750, 10498.590, 359.058, 52799.241 24/01/08,20:19:58,18,10,1, 11.9,1,1, 1.750, 10498.617, 359.035, 52799.223 24/01/08,20:19:58,19,10,1, 11.9,1,1, 1.750, 10498.593, 359.059, 52799.281 24/01/08,20:19:59,00,10,1, 11.9,1,1, 1.751, 10498.588, 359.059, 52799.281 24/01/08,20:19:59,01,10,1, 11.9,1,1, 1.751, 10498.587, 359.058, 52799.225 24/01/08,20:19:59,02,10,1, 11.9,1,1, 1.751, 10498.592, 359.030, 52799.212 24/01/08,20:19:59,03,10,1, 11.9,1,1, 1.751, 10498.587, 359.048, 52799.199 24/01/08,20:19:59,04,10,1, 11.9,1,1, 1.751, 10498.586, 359.044, 52799.252 24/01/08,20:19:59,05,10,1, 11.9,1,1, 1.751, 10498.573, 359.047, 52799.246 24/01/08,20:19:59,06,10,1, 11.9,1,1, 1.751, 10498.583, 359.052, 52799.265 24/01/08,20:19:59,07,10,1, 11.9,1,1, 1.751, 10498.570, 359.036, 52799.260 24/01/08,20:19:59,08,10,1, 11.9,1,1, 1.751, 10498.561, 359.051, 52799.218 24/01/08,20:19:59,09,10,1, 11.9,1,1, 1.751, 10498.577, 359.048, 52799.270 24/01/08,20:19:59,10,10,1, 11.9,1,1, 1.751, 10498.576, 359.069, 52799.222 24/01/08,20:19:59,11,10,1, 11.9,1,1, 1.751, 10498.572, 359.071, 52799.241 24/01/08,20:19:59,12,10,1, 11.9,1,1, 1.751, 10498.579, 359.060, 52799.298 24/01/08,20:19:59,13,10,1, 11.9,1,1, 1.751, 10498.557, 359.063, 52799.269 24/01/08,20:19:59,14,10,1, 11.9,1,1, 1.751, 10498.560, 359.034, 52799.237 24/01/08,20:19:59,15,10,1, 11.9,1,1, 1.751, 10498.555, 359.064, 52799.267 24/01/08,20:19:59,16,10,1, 11.9,1,1, 1.751, 10498.539, 359.058, 52799.277 24/01/08,20:19:59,17,10,1, 11.9,1,1, 1.751, 10498.562, 359.052, 52799.294 24/01/08,20:19:59,18,10,1, 11.9,1,1, 1.751, 10498.557, 359.057, 52799.307 24/01/08,20:19:59,19,10,1, 11.9,1,1, 1.751, 10498.550, 359.031, 52799.284 24/01/08,20:20:00,00,09,1, 11.9,1,1, 1.752, 10498.546, 359.031, 52799.284 24/01/08,20:20:00,01,09,1, 11.9,1,1, 1.752, 10498.542, 359.063, 52799.231 24/01/08,20:20:00,02,09,1, 11.9,1,1, 1.752, 10498.529, 358.988, 52798.803 24/01/08,20:20:00,03,09,1, 11.9,1,1, 1.752, 10498.534, 358.975, 52798.739 24/01/08,20:20:00,04,09,1, 11.9,1,1, 1.752, 10498.520, 358.964, 52798.747 24/01/08,20:20:00,05,09,1, 11.9,1,1, 1.752, 10498.525, 358.978, 52798.791 24/01/08,20:20:00,06,09,1, 11.9,1,1, 1.752, 10498.508, 358.952, 52798.781 24/01/08,20:20:00,07,09,1, 11.9,1,1, 1.752, 10498.535, 358.949, 52798.792 24/01/08,20:20:00,08,09,1, 11.9,1,1, 1.752, 10498.522, 358.945, 52798.780 24/01/08,20:20:00,09,09,1, 11.9,1,1, 1.752, 10498.519, 358.955, 52798.760 24/01/08,20:20:00,10,09,1, 11.9,1,1, 1.752, 10498.526, 358.970, 52798.796 24/01/08,20:20:00,11,09,1, 11.9,1,1, 1.752, 10498.523, 358.965, 52798.772 24/01/08,20:20:00,12,09,1, 11.9,1,1, 1.752, 10498.509, 358.973, 52798.798 24/01/08,20:20:00,13,09,1, 11.9,1,1, 1.752, 10498.491, 358.958, 52798.762 24/01/08,20:20:00,14,09,1, 11.9,1,1, 1.752, 10498.523, 358.953, 52798.829 24/01/08,20:20:00,15,09,1, 11.9,1,1, 1.752, 10498.502, 358.958, 52798.783 24/01/08,20:20:00,16,09,1, 11.9,1,1, 1.752, 10498.491, 358.977, 52798.770 24/01/08,20:20:00,17,09,1, 11.9,1,1, 1.752, 10498.481, 358.967, 52798.806 24/01/08,20:20:00,18,09,1, 11.9,1,1, 1.752, 10498.508, 358.979, 52798.799 24/01/08,20:20:00,19,09,1, 11.9,1,1, 1.752, 10498.511, 358.957, 52798.800 24/01/08,20:20:01,00,10,1, 12.0,1,1, 1.748, 10498.505, 358.957, 52798.800 24/01/08,20:20:01,01,10,1, 12.0,1,1, 1.748, 10498.492, 358.972, 52798.783 24/01/08,20:20:01,02,10,1, 12.0,1,1, 1.748, 10498.480, 358.983, 52798.825 24/01/08,20:20:01,03,10,1, 12.0,1,1, 1.748, 10498.477, 358.981, 52798.798 24/01/08,20:20:01,04,10,1, 12.0,1,1, 1.748, 10498.489, 358.964, 52798.770 24/01/08,20:20:01,05,10,1, 12.0,1,1, 1.748, 10498.471, 358.975, 52798.801 24/01/08,20:20:01,06,10,1, 12.0,1,1, 1.748, 10498.479, 359.006, 52798.828 24/01/08,20:20:01,07,10,1, 12.0,1,1, 1.748, 10498.470, 358.966, 52798.857 24/01/08,20:20:01,08,10,1, 12.0,1,1, 1.748, 10498.466, 358.992, 52798.784 24/01/08,20:20:01,09,10,1, 12.0,1,1, 1.748, 10498.465, 358.967, 52798.817 24/01/08,20:20:01,10,10,1, 12.0,1,1, 1.748, 10498.485, 358.985, 52798.798 24/01/08,20:20:01,11,10,1, 12.0,1,1, 1.748, 10498.479, 358.972, 52798.803 24/01/08,20:20:01,12,10,1, 12.0,1,1, 1.748, 10498.454, 358.983, 52798.837 24/01/08,20:20:01,13,10,1, 12.0,1,1, 1.748, 10498.469, 358.973, 52798.810 24/01/08,20:20:01,14,10,1, 12.0,1,1, 1.748, 10498.474, 358.950, 52798.804 24/01/08,20:20:01,15,10,1, 12.0,1,1, 1.748, 10498.424, 358.958, 52798.839 24/01/08,20:20:01,16,10,1, 12.0,1,1, 1.748, 10498.437, 358.967, 52798.871 24/01/08,20:20:01,17,10,1, 12.0,1,1, 1.748, 10498.450, 358.990, 52798.857 24/01/08,20:20:01,18,10,1, 12.0,1,1, 1.748, 10498.446, 358.957, 52798.830 24/01/08,20:20:01,19,10,1, 12.0,1,1, 1.748, 10498.439, 358.968, 52798.848 24/01/08,20:20:02,00,10,1, 11.9,1,1, 1.748, 10498.438, 358.968, 52798.848 24/01/08,20:20:02,01,10,1, 11.9,1,1, 1.748, 10498.420, 358.964, 52798.805 24/01/08,20:20:02,02,10,1, 11.9,1,1, 1.748, 10498.419, 358.964, 52798.827 24/01/08,20:20:02,03,10,1, 11.9,1,1, 1.748, 10498.412, 358.967, 52798.865 24/01/08,20:20:02,04,10,1, 11.9,1,1, 1.748, 10498.411, 358.943, 52798.809 24/01/08,20:20:02,05,10,1, 11.9,1,1, 1.748, 10498.425, 359.010, 52798.854 24/01/08,20:20:02,06,10,1, 11.9,1,1, 1.748, 10498.429, 358.974, 52798.803 24/01/08,20:20:02,07,10,1, 11.9,1,1, 1.748, 10498.416, 358.972, 52798.803 24/01/08,20:20:02,08,10,1, 11.9,1,1, 1.748, 10498.386, 358.975, 52798.787 24/01/08,20:20:02,09,10,1, 11.9,1,1, 1.748, 10498.410, 358.975, 52798.796 24/01/08,20:20:02,10,10,1, 11.9,1,1, 1.748, 10498.407, 358.971, 52798.796 24/01/08,20:20:02,11,10,1, 11.9,1,1, 1.748, 10498.409, 358.973, 52798.786 24/01/08,20:20:02,12,10,1, 11.9,1,1, 1.748, 10498.381, 359.004, 52798.796 24/01/08,20:20:02,13,10,1, 11.9,1,1, 1.748, 10498.406, 359.001, 52798.778 24/01/08,20:20:02,14,10,1, 11.9,1,1, 1.748, 10498.391, 358.995, 52798.840 24/01/08,20:20:02,15,10,1, 11.9,1,1, 1.748, 10498.383, 358.997, 52798.818 24/01/08,20:20:02,16,10,1, 11.9,1,1, 1.748, 10498.386, 358.977, 52798.815 24/01/08,20:20:02,17,10,1, 11.9,1,1, 1.748, 10498.415, 358.988, 52798.808 24/01/08,20:20:02,18,10,1, 11.9,1,1, 1.748, 10498.391, 358.979, 52798.789 24/01/08,20:20:02,19,10,1, 11.9,1,1, 1.748, 10498.369, 358.972, 52798.835 24/01/08,20:20:03,00,10,1, 11.9,1,1, 1.750, 10498.363, 358.972, 52798.835 24/01/08,20:20:03,01,10,1, 11.9,1,1, 1.750, 10498.378, 358.993, 52798.796 24/01/08,20:20:03,02,10,1, 11.9,1,1, 1.750, 10498.365, 358.977, 52798.792 24/01/08,20:20:03,03,10,1, 11.9,1,1, 1.750, 10498.371, 358.994, 52798.813 24/01/08,20:20:03,04,10,1, 11.9,1,1, 1.750, 10498.372, 358.986, 52798.796 24/01/08,20:20:03,05,10,1, 11.9,1,1, 1.750, 10498.346, 359.015, 52799.117 24/01/08,20:20:03,06,10,1, 11.9,1,1, 1.750, 10498.408, 358.989, 52798.790 24/01/08,20:20:03,07,10,1, 11.9,1,1, 1.750, 10498.369, 358.972, 52798.774 24/01/08,20:20:03,08,10,1, 11.9,1,1, 1.750, 10498.382, 358.991, 52798.801 24/01/08,20:20:03,09,10,1, 11.9,1,1, 1.750, 10498.344, 358.975, 52798.838 24/01/08,20:20:03,10,10,1, 11.9,1,1, 1.750, 10498.335, 358.986, 52798.919 24/01/08,20:20:03,11,10,1, 11.9,1,1, 1.750, 10498.367, 358.989, 52798.783 24/01/08,20:20:03,12,10,1, 11.9,1,1, 1.750, 10498.347, 358.987, 52798.787 24/01/08,20:20:03,13,10,1, 11.9,1,1, 1.750, 10498.357, 358.990, 52798.807 24/01/08,20:20:03,14,10,1, 11.9,1,1, 1.750, 10498.346, 358.983, 52798.825 24/01/08,20:20:03,15,10,1, 11.9,1,1, 1.750, 10498.355, 358.996, 52798.825 24/01/08,20:20:03,16,10,1, 11.9,1,1, 1.750, 10498.377, 358.989, 52798.857 24/01/08,20:20:03,17,10,1, 11.9,1,1, 1.750, 10498.330, 358.982, 52798.827 24/01/08,20:20:03,18,10,1, 11.9,1,1, 1.750, 10498.346, 359.013, 52798.847 24/01/08,20:20:03,19,10,1, 11.9,1,1, 1.750, 10498.341, 358.978, 52798.849 24/01/08,20:20:04,00,10,1, 11.9,1,1, 1.749, 10498.338, 358.978, 52798.849 24/01/08,20:20:04,01,10,1, 11.9,1,1, 1.749, 10498.329, 358.981, 52798.882 24/01/08,20:20:04,02,10,1, 11.9,1,1, 1.749, 10498.308, 358.981, 52798.873 24/01/08,20:20:04,03,10,1, 11.9,1,1, 1.749, 10498.297, 358.975, 52798.846 24/01/08,20:20:04,04,10,1, 11.9,1,1, 1.749, 10498.331, 358.991, 52798.823 24/01/08,20:20:04,05,10,1, 11.9,1,1, 1.749, 10498.319, 359.000, 52798.856 24/01/08,20:20:04,06,10,1, 11.9,1,1, 1.749, 10498.346, 358.999, 52798.816 24/01/08,20:20:04,07,10,1, 11.9,1,1, 1.749, 10498.317, 358.977, 52798.828 24/01/08,20:20:04,08,10,1, 11.9,1,1, 1.749, 10498.328, 358.977, 52798.853 24/01/08,20:20:04,09,10,1, 11.9,1,1, 1.749, 10498.305, 358.987, 52798.818 24/01/08,20:20:04,10,10,1, 11.9,1,1, 1.749, 10498.309, 359.000, 52798.853 24/01/08,20:20:04,11,10,1, 11.9,1,1, 1.749, 10498.275, 358.971, 52798.817 24/01/08,20:20:04,12,10,1, 11.9,1,1, 1.749, 10498.292, 358.984, 52798.815 24/01/08,20:20:04,13,10,1, 11.9,1,1, 1.749, 10498.318, 358.972, 52798.817 24/01/08,20:20:04,14,10,1, 11.9,1,1, 1.749, 10498.282, 358.984, 52798.807 24/01/08,20:20:04,15,10,1, 11.9,1,1, 1.749, 10498.294, 358.997, 52798.878 24/01/08,20:20:04,16,10,1, 11.9,1,1, 1.749, 10498.284, 358.992, 52798.818 24/01/08,20:20:04,17,10,1, 11.9,1,1, 1.749, 10498.289, 358.997, 52798.834 24/01/08,20:20:04,18,10,1, 11.9,1,1, 1.749, 10498.281, 358.974, 52798.715 24/01/08,20:20:04,19,10,1, 11.9,1,1, 1.749, 10498.278, 358.964, 52798.846 24/01/08,20:20:05,00,10,1, 11.9,1,1, 1.750, 10498.271, 358.964, 52798.846 24/01/08,20:20:05,01,10,1, 11.9,1,1, 1.750, 10498.267, 358.984, 52798.860 24/01/08,20:20:05,02,10,1, 11.9,1,1, 1.750, 10498.266, 358.972, 52798.782 24/01/08,20:20:05,03,10,1, 11.9,1,1, 1.750, 10498.248, 358.969, 52798.801 24/01/08,20:20:05,04,10,1, 11.9,1,1, 1.750, 10498.249, 358.980, 52798.832 24/01/08,20:20:05,05,10,1, 11.9,1,1, 1.750, 10498.265, 358.974, 52798.836 24/01/08,20:20:05,06,10,1, 11.9,1,1, 1.750, 10498.243, 358.984, 52798.827 24/01/08,20:20:05,07,10,1, 11.9,1,1, 1.750, 10498.267, 358.972, 52798.831 24/01/08,20:20:05,08,10,1, 11.9,1,1, 1.750, 10498.262, 359.000, 52798.844 24/01/08,20:20:05,09,10,1, 11.9,1,1, 1.750, 10498.236, 358.983, 52798.814 24/01/08,20:20:05,10,10,1, 11.9,1,1, 1.750, 10498.225, 358.989, 52798.806 24/01/08,20:20:05,11,10,1, 11.9,1,1, 1.750, 10498.237, 358.997, 52798.852 24/01/08,20:20:05,12,10,1, 11.9,1,1, 1.750, 10498.242, 359.001, 52798.808 24/01/08,20:20:05,13,10,1, 11.9,1,1, 1.750, 10498.246, 358.987, 52798.786 24/01/08,20:20:05,14,10,1, 11.9,1,1, 1.750, 10498.241, 358.955, 52798.837 24/01/08,20:20:05,15,10,1, 11.9,1,1, 1.750, 10498.227, 358.969, 52798.839 24/01/08,20:20:05,16,10,1, 11.9,1,1, 1.750, 10498.230, 358.959, 52798.783 24/01/08,20:20:05,17,10,1, 11.9,1,1, 1.750, 10498.202, 359.001, 52798.814 24/01/08,20:20:05,18,10,1, 11.9,1,1, 1.750, 10498.247, 358.988, 52798.785 24/01/08,20:20:05,19,10,1, 11.9,1,1, 1.750, 10498.210, 358.973, 52798.808 24/01/08,20:20:06,00,09,1, 11.9,1,1, 1.748, 10498.204, 358.973, 52798.808 24/01/08,20:20:06,01,09,1, 11.9,1,1, 1.748, 10498.214, 358.989, 52798.745 24/01/08,20:20:06,02,09,1, 11.9,1,1, 1.748, 10498.207, 359.003, 52798.866 24/01/08,20:20:06,03,09,1, 11.9,1,1, 1.748, 10498.222, 358.985, 52798.883 24/01/08,20:20:06,04,09,1, 11.9,1,1, 1.748, 10498.237, 358.998, 52798.784 24/01/08,20:20:06,05,09,1, 11.9,1,1, 1.748, 10498.194, 358.975, 52798.851 24/01/08,20:20:06,06,09,1, 11.9,1,1, 1.748, 10498.200, 358.983, 52798.771 24/01/08,20:20:06,07,09,1, 11.9,1,1, 1.748, 10498.199, 358.989, 52798.849 24/01/08,20:20:06,08,09,1, 11.9,1,1, 1.748, 10498.190, 358.993, 52798.851 24/01/08,20:20:06,09,09,1, 11.9,1,1, 1.748, 10498.210, 359.000, 52798.848 24/01/08,20:20:06,10,09,1, 11.9,1,1, 1.748, 10498.222, 358.998, 52798.820 24/01/08,20:20:06,11,09,1, 11.9,1,1, 1.748, 10498.192, 358.992, 52798.807 24/01/08,20:20:06,12,09,1, 11.9,1,1, 1.748, 10498.193, 358.987, 52798.793 24/01/08,20:20:06,13,09,1, 11.9,1,1, 1.748, 10498.167, 359.003, 52798.820 24/01/08,20:20:06,14,09,1, 11.9,1,1, 1.748, 10498.183, 358.961, 52798.837 24/01/08,20:20:06,15,09,1, 11.9,1,1, 1.748, 10498.187, 358.978, 52798.884 24/01/08,20:20:06,16,09,1, 11.9,1,1, 1.748, 10498.161, 359.000, 52798.755 24/01/08,20:20:06,17,09,1, 11.9,1,1, 1.748, 10498.167, 358.986, 52798.887 24/01/08,20:20:06,18,09,1, 11.9,1,1, 1.748, 10498.173, 358.973, 52798.865 24/01/08,20:20:06,19,09,1, 11.9,1,1, 1.748, 10498.195, 358.967, 52798.720 24/01/08,20:20:07,00,09,1, 12.0,1,1, 1.748, 10498.188, 358.967, 52798.720 24/01/08,20:20:07,01,09,1, 12.0,1,1, 1.748, 10498.147, 358.982, 52798.888 24/01/08,20:20:07,02,09,1, 12.0,1,1, 1.748, 10498.150, 358.966, 52798.816 24/01/08,20:20:07,03,09,1, 12.0,1,1, 1.748, 10498.156, 358.972, 52798.795 24/01/08,20:20:07,04,09,1, 12.0,1,1, 1.748, 10498.146, 358.997, 52798.927 24/01/08,20:20:07,05,09,1, 12.0,1,1, 1.748, 10498.173, 358.993, 52798.881 24/01/08,20:20:07,06,09,1, 12.0,1,1, 1.748, 10498.135, 359.006, 52798.917 24/01/08,20:20:07,07,09,1, 12.0,1,1, 1.748, 10498.140, 358.983, 52798.870 24/01/08,20:20:07,08,09,1, 12.0,1,1, 1.748, 10498.133, 358.980, 52798.868 24/01/08,20:20:07,09,09,1, 12.0,1,1, 1.748, 10498.139, 358.983, 52798.849 24/01/08,20:20:07,10,09,1, 12.0,1,1, 1.748, 10498.142, 358.981, 52798.835 24/01/08,20:20:07,11,09,1, 12.0,1,1, 1.748, 10498.129, 358.988, 52798.836 24/01/08,20:20:07,12,09,1, 12.0,1,1, 1.748, 10498.139, 358.991, 52798.853 24/01/08,20:20:07,13,09,1, 12.0,1,1, 1.748, 10498.156, 358.994, 52798.882 24/01/08,20:20:07,14,09,1, 12.0,1,1, 1.748, 10498.139, 358.993, 52798.881 24/01/08,20:20:07,15,09,1, 12.0,1,1, 1.748, 10498.120, 358.995, 52798.843 24/01/08,20:20:07,16,09,1, 12.0,1,1, 1.748, 10498.130, 359.003, 52798.880 24/01/08,20:20:07,17,09,1, 12.0,1,1, 1.748, 10498.147, 358.978, 52798.864 24/01/08,20:20:07,18,09,1, 12.0,1,1, 1.748, 10498.168, 359.005, 52798.888 24/01/08,20:20:07,19,09,1, 12.0,1,1, 1.748, 10498.113, 359.012, 52798.877 24/01/08,20:20:08,00,09,1, 11.9,1,1, 1.753, 10498.112, 359.012, 52798.877 24/01/08,20:20:08,01,09,1, 11.9,1,1, 1.753, 10498.092, 359.002, 52798.869 24/01/08,20:20:08,02,09,1, 11.9,1,1, 1.753, 10498.109, 358.985, 52798.856 24/01/08,20:20:08,03,09,1, 11.9,1,1, 1.753, 10498.102, 359.000, 52798.876 24/01/08,20:20:08,04,09,1, 11.9,1,1, 1.753, 10498.113, 358.988, 52798.886 24/01/08,20:20:08,05,09,1, 11.9,1,1, 1.753, 10498.094, 358.976, 52798.845 24/01/08,20:20:08,06,09,1, 11.9,1,1, 1.753, 10498.123, 358.976, 52798.900 24/01/08,20:20:08,07,09,1, 11.9,1,1, 1.753, 10498.097, 358.994, 52798.821 24/01/08,20:20:08,08,09,1, 11.9,1,1, 1.753, 10498.091, 359.015, 52798.888 24/01/08,20:20:08,09,09,1, 11.9,1,1, 1.753, 10498.082, 358.999, 52798.847 24/01/08,20:20:08,10,09,1, 11.9,1,1, 1.753, 10498.084, 359.011, 52798.874 24/01/08,20:20:08,11,09,1, 11.9,1,1, 1.753, 10498.080, 358.984, 52798.905 24/01/08,20:20:08,12,09,1, 11.9,1,1, 1.753, 10498.096, 358.988, 52798.865 24/01/08,20:20:08,13,09,1, 11.9,1,1, 1.753, 10498.090, 358.987, 52798.871 24/01/08,20:20:08,14,09,1, 11.9,1,1, 1.753, 10498.081, 358.985, 52798.900 24/01/08,20:20:08,15,09,1, 11.9,1,1, 1.753, 10498.083, 358.978, 52798.919 24/01/08,20:20:08,16,09,1, 11.9,1,1, 1.753, 10498.066, 358.992, 52798.862 24/01/08,20:20:08,17,09,1, 11.9,1,1, 1.753, 10498.098, 358.981, 52798.948 24/01/08,20:20:08,18,09,1, 11.9,1,1, 1.753, 10498.041, 358.973, 52798.817 24/01/08,20:20:08,19,09,1, 11.9,1,1, 1.753, 10498.053, 358.952, 52798.832 24/01/08,20:20:09,00,09,1, 11.8,1,1, 1.748, 10498.046, 358.952, 52798.832 24/01/08,20:20:09,01,09,1, 11.8,1,1, 1.748, 10498.057, 358.997, 52798.896 24/01/08,20:20:09,02,09,1, 11.8,1,1, 1.748, 10498.048, 358.982, 52798.895 24/01/08,20:20:09,03,09,1, 11.8,1,1, 1.748, 10498.039, 358.967, 52798.834 24/01/08,20:20:09,04,09,1, 11.8,1,1, 1.748, 10498.045, 359.004, 52798.871 24/01/08,20:20:09,05,09,1, 11.8,1,1, 1.748, 10498.049, 358.994, 52798.852 24/01/08,20:20:09,06,09,1, 11.8,1,1, 1.748, 10498.019, 358.959, 52798.835 24/01/08,20:20:09,07,09,1, 11.8,1,1, 1.748, 10498.068, 359.012, 52798.931 24/01/08,20:20:09,08,09,1, 11.8,1,1, 1.748, 10498.058, 358.989, 52798.834 24/01/08,20:20:09,09,09,1, 11.8,1,1, 1.748, 10498.022, 358.984, 52798.848 24/01/08,20:20:09,10,09,1, 11.8,1,1, 1.748, 10498.035, 358.972, 52798.862 24/01/08,20:20:09,11,09,1, 11.8,1,1, 1.748, 10498.019, 358.980, 52798.907 24/01/08,20:20:09,12,09,1, 11.8,1,1, 1.748, 10498.019, 359.007, 52798.927 24/01/08,20:20:09,13,09,1, 11.8,1,1, 1.748, 10498.017, 358.986, 52798.906 24/01/08,20:20:09,14,09,1, 11.8,1,1, 1.748, 10498.016, 359.008, 52798.829 24/01/08,20:20:09,15,09,1, 11.8,1,1, 1.748, 10497.993, 358.983, 52798.893 24/01/08,20:20:09,16,09,1, 11.8,1,1, 1.748, 10498.027, 358.993, 52798.861 24/01/08,20:20:09,17,09,1, 11.8,1,1, 1.748, 10498.004, 359.009, 52798.876 24/01/08,20:20:09,18,09,1, 11.8,1,1, 1.748, 10498.019, 359.032, 52798.860 24/01/08,20:20:09,19,09,1, 11.8,1,1, 1.748, 10498.014, 358.992, 52798.865 24/01/08,20:20:10,00,09,1, 11.9,1,1, 1.752, 10498.012, 358.992, 52798.865 24/01/08,20:20:10,01,09,1, 11.9,1,1, 1.752, 10498.015, 358.994, 52798.833 24/01/08,20:20:10,02,09,1, 11.9,1,1, 1.752, 10498.019, 358.987, 52798.900 24/01/08,20:20:10,03,09,1, 11.9,1,1, 1.752, 10497.999, 358.984, 52798.865 24/01/08,20:20:10,04,09,1, 11.9,1,1, 1.752, 10498.001, 358.983, 52798.881 24/01/08,20:20:10,05,09,1, 11.9,1,1, 1.752, 10498.022, 359.001, 52798.896 24/01/08,20:20:10,06,09,1, 11.9,1,1, 1.752, 10498.017, 359.008, 52798.900 24/01/08,20:20:10,07,09,1, 11.9,1,1, 1.752, 10497.981, 358.990, 52798.904 24/01/08,20:20:10,08,09,1, 11.9,1,1, 1.752, 10497.993, 359.026, 52798.861 24/01/08,20:20:10,09,09,1, 11.9,1,1, 1.752, 10498.004, 359.001, 52798.909 24/01/08,20:20:10,10,09,1, 11.9,1,1, 1.752, 10497.971, 358.981, 52798.869 24/01/08,20:20:10,11,09,1, 11.9,1,1, 1.752, 10497.966, 358.993, 52798.884 24/01/08,20:20:10,12,09,1, 11.9,1,1, 1.752, 10497.974, 358.992, 52798.875 24/01/08,20:20:10,13,09,1, 11.9,1,1, 1.752, 10497.954, 359.016, 52798.956 24/01/08,20:20:10,14,09,1, 11.9,1,1, 1.752, 10497.967, 358.987, 52798.830 24/01/08,20:20:10,15,09,1, 11.9,1,1, 1.752, 10497.975, 358.987, 52798.853 24/01/08,20:20:10,16,09,1, 11.9,1,1, 1.752, 10497.975, 358.993, 52798.841 24/01/08,20:20:10,17,09,1, 11.9,1,1, 1.752, 10497.955, 358.984, 52798.818 24/01/08,20:20:10,18,09,1, 11.9,1,1, 1.752, 10497.937, 358.985, 52798.840 24/01/08,20:20:10,19,09,1, 11.9,1,1, 1.752, 10497.957, 358.991, 52798.876 24/01/08,20:20:11,00,09,1, 11.8,1,1, 1.751, 10497.954, 358.991, 52798.876 24/01/08,20:20:11,01,09,1, 11.8,1,1, 1.751, 10497.953, 358.994, 52798.860 24/01/08,20:20:11,02,09,1, 11.8,1,1, 1.751, 10497.949, 358.987, 52798.931 24/01/08,20:20:11,03,09,1, 11.8,1,1, 1.751, 10497.942, 359.004, 52798.944 24/01/08,20:20:11,04,09,1, 11.8,1,1, 1.751, 10497.944, 358.997, 52798.853 24/01/08,20:20:11,05,09,1, 11.8,1,1, 1.751, 10497.967, 358.979, 52798.955 24/01/08,20:20:11,06,09,1, 11.8,1,1, 1.751, 10497.937, 358.988, 52798.929 24/01/08,20:20:11,07,09,1, 11.8,1,1, 1.751, 10497.933, 358.991, 52798.856 24/01/08,20:20:11,08,09,1, 11.8,1,1, 1.751, 10497.931, 358.981, 52798.929 24/01/08,20:20:11,09,09,1, 11.8,1,1, 1.751, 10497.925, 359.010, 52798.950 24/01/08,20:20:11,10,09,1, 11.8,1,1, 1.751, 10497.916, 358.986, 52798.890 24/01/08,20:20:11,11,09,1, 11.8,1,1, 1.751, 10497.921, 359.007, 52798.863 24/01/08,20:20:11,12,09,1, 11.8,1,1, 1.751, 10497.884, 359.011, 52799.079 24/01/08,20:20:11,13,09,1, 11.8,1,1, 1.751, 10497.908, 358.996, 52798.995 24/01/08,20:20:11,14,09,1, 11.8,1,1, 1.751, 10497.936, 358.984, 52798.784 24/01/08,20:20:11,15,09,1, 11.8,1,1, 1.751, 10497.902, 359.001, 52798.971 24/01/08,20:20:11,16,09,1, 11.8,1,1, 1.751, 10497.892, 358.977, 52798.923 24/01/08,20:20:11,17,09,1, 11.8,1,1, 1.751, 10497.919, 358.997, 52798.965 24/01/08,20:20:11,18,09,1, 11.8,1,1, 1.751, 10497.923, 358.996, 52798.915 24/01/08,20:20:11,19,09,1, 11.8,1,1, 1.751, 10497.892, 358.969, 52798.935 24/01/08,20:20:12,00,09,1, 11.8,1,1, 1.748, 10497.887, 358.969, 52798.935 24/01/08,20:20:12,01,09,1, 11.8,1,1, 1.748, 10497.927, 358.990, 52798.963 24/01/08,20:20:12,02,09,1, 11.8,1,1, 1.748, 10497.917, 358.972, 52798.929 24/01/08,20:20:12,03,09,1, 11.8,1,1, 1.748, 10497.906, 359.004, 52798.896 24/01/08,20:20:12,04,09,1, 11.8,1,1, 1.748, 10497.897, 358.981, 52798.986 24/01/08,20:20:12,05,09,1, 11.8,1,1, 1.748, 10497.887, 358.980, 52798.912 24/01/08,20:20:12,06,09,1, 11.8,1,1, 1.748, 10497.910, 358.983, 52798.994 24/01/08,20:20:12,07,09,1, 11.8,1,1, 1.748, 10497.866, 358.973, 52798.945 24/01/08,20:20:12,08,09,1, 11.8,1,1, 1.748, 10497.913, 358.985, 52798.972 24/01/08,20:20:12,09,09,1, 11.8,1,1, 1.748, 10497.866, 358.953, 52798.974 24/01/08,20:20:12,10,09,1, 11.8,1,1, 1.748, 10497.883, 358.969, 52798.929 24/01/08,20:20:12,11,09,1, 11.8,1,1, 1.748, 10497.870, 358.991, 52798.954 24/01/08,20:20:12,12,09,1, 11.8,1,1, 1.748, 10497.885, 358.955, 52798.915 24/01/08,20:20:12,13,09,1, 11.8,1,1, 1.748, 10497.880, 358.990, 52798.972 24/01/08,20:20:12,14,09,1, 11.8,1,1, 1.748, 10497.853, 358.983, 52798.965 24/01/08,20:20:12,15,09,1, 11.8,1,1, 1.748, 10497.876, 359.011, 52798.942 24/01/08,20:20:12,16,09,1, 11.8,1,1, 1.748, 10497.862, 358.985, 52798.979 24/01/08,20:20:12,17,09,1, 11.8,1,1, 1.748, 10497.880, 358.980, 52799.013 24/01/08,20:20:12,18,09,1, 11.8,1,1, 1.748, 10497.886, 359.003, 52798.988 24/01/08,20:20:12,19,09,1, 11.8,1,1, 1.748, 10497.861, 358.983, 52798.914 24/01/08,20:20:13,00,09,1, 11.9,1,1, 1.748, 10497.854, 358.983, 52798.914 24/01/08,20:20:13,01,09,1, 11.9,1,1, 1.748, 10497.880, 358.984, 52798.909 24/01/08,20:20:13,02,09,1, 11.9,1,1, 1.748, 10497.850, 358.969, 52798.991 24/01/08,20:20:13,03,09,1, 11.9,1,1, 1.748, 10497.852, 358.990, 52798.960 24/01/08,20:20:13,04,09,1, 11.9,1,1, 1.748, 10497.867, 358.970, 52798.894 24/01/08,20:20:13,05,09,1, 11.9,1,1, 1.748, 10497.873, 358.967, 52798.878 24/01/08,20:20:13,06,09,1, 11.9,1,1, 1.748, 10497.852, 358.969, 52798.912 24/01/08,20:20:13,07,09,1, 11.9,1,1, 1.748, 10497.852, 358.977, 52798.908 24/01/08,20:20:13,08,09,1, 11.9,1,1, 1.748, 10497.843, 358.983, 52798.888 24/01/08,20:20:13,09,09,1, 11.9,1,1, 1.748, 10497.805, 358.986, 52798.928 24/01/08,20:20:13,10,09,1, 11.9,1,1, 1.748, 10497.810, 358.956, 52798.907 24/01/08,20:20:13,11,09,1, 11.9,1,1, 1.748, 10497.827, 358.965, 52798.967 24/01/08,20:20:13,12,09,1, 11.9,1,1, 1.748, 10497.820, 358.975, 52798.977 24/01/08,20:20:13,13,09,1, 11.9,1,1, 1.748, 10497.834, 358.983, 52798.979 24/01/08,20:20:13,14,09,1, 11.9,1,1, 1.748, 10497.828, 358.990, 52798.968 24/01/08,20:20:13,15,09,1, 11.9,1,1, 1.748, 10497.825, 359.001, 52798.922 24/01/08,20:20:13,16,09,1, 11.9,1,1, 1.748, 10497.810, 358.979, 52798.988 24/01/08,20:20:13,17,09,1, 11.9,1,1, 1.748, 10497.861, 358.979, 52798.900 24/01/08,20:20:13,18,09,1, 11.9,1,1, 1.748, 10497.800, 358.970, 52798.976 24/01/08,20:20:13,19,09,1, 11.9,1,1, 1.748, 10497.771, 358.983, 52798.924 24/01/08,20:20:14,00,09,1, 11.9,1,1, 1.754, 10497.770, 358.983, 52798.924 24/01/08,20:20:14,01,09,1, 11.9,1,1, 1.754, 10497.802, 359.017, 52798.905 24/01/08,20:20:14,02,09,1, 11.9,1,1, 1.754, 10497.799, 358.989, 52798.954 24/01/08,20:20:14,03,09,1, 11.9,1,1, 1.754, 10497.784, 359.000, 52798.948 24/01/08,20:20:14,04,09,1, 11.9,1,1, 1.754, 10497.777, 358.990, 52798.893 24/01/08,20:20:14,05,09,1, 11.9,1,1, 1.754, 10497.800, 359.010, 52798.976 24/01/08,20:20:14,06,09,1, 11.9,1,1, 1.754, 10497.793, 359.015, 52798.956 24/01/08,20:20:14,07,09,1, 11.9,1,1, 1.754, 10497.803, 358.999, 52798.915 24/01/08,20:20:14,08,09,1, 11.9,1,1, 1.754, 10497.796, 359.006, 52798.985 24/01/08,20:20:14,09,09,1, 11.9,1,1, 1.754, 10497.788, 359.034, 52799.015 24/01/08,20:20:14,10,09,1, 11.9,1,1, 1.754, 10497.772, 358.994, 52798.985 24/01/08,20:20:14,11,09,1, 11.9,1,1, 1.754, 10497.772, 358.998, 52798.952 24/01/08,20:20:14,12,09,1, 11.9,1,1, 1.754, 10497.789, 359.016, 52798.979 24/01/08,20:20:14,13,09,1, 11.9,1,1, 1.754, 10497.764, 358.994, 52798.953 24/01/08,20:20:14,14,09,1, 11.9,1,1, 1.754, 10497.782, 359.020, 52798.975 24/01/08,20:20:14,15,09,1, 11.9,1,1, 1.754, 10497.778, 359.019, 52798.994 24/01/08,20:20:14,16,09,1, 11.9,1,1, 1.754, 10497.767, 358.997, 52799.000 24/01/08,20:20:14,17,09,1, 11.9,1,1, 1.754, 10497.763, 359.012, 52798.976 24/01/08,20:20:14,18,09,1, 11.9,1,1, 1.754, 10497.785, 359.014, 52799.020 24/01/08,20:20:14,19,09,1, 11.9,1,1, 1.754, 10497.778, 359.023, 52798.988 24/01/08,20:20:15,00,10,1, 11.8,1,1, 1.752, 10497.770, 359.023, 52798.988 24/01/08,20:20:15,01,10,1, 11.8,1,1, 1.752, 10497.776, 359.018, 52799.016 24/01/08,20:20:15,02,10,1, 11.8,1,1, 1.752, 10497.755, 359.007, 52799.021 24/01/08,20:20:15,03,10,1, 11.8,1,1, 1.752, 10497.760, 359.022, 52799.039 24/01/08,20:20:15,04,10,1, 11.8,1,1, 1.752, 10497.743, 359.008, 52798.978 24/01/08,20:20:15,05,10,1, 11.8,1,1, 1.752, 10497.762, 359.022, 52798.991 24/01/08,20:20:15,06,10,1, 11.8,1,1, 1.752, 10497.729, 359.020, 52799.058 24/01/08,20:20:15,07,10,1, 11.8,1,1, 1.752, 10497.726, 359.003, 52798.985 24/01/08,20:20:15,08,10,1, 11.8,1,1, 1.752, 10497.743, 359.002, 52799.081 24/01/08,20:20:15,09,10,1, 11.8,1,1, 1.752, 10497.738, 358.992, 52798.975 24/01/08,20:20:15,10,10,1, 11.8,1,1, 1.752, 10497.749, 358.986, 52799.001 24/01/08,20:20:15,11,10,1, 11.8,1,1, 1.752, 10497.748, 359.001, 52799.034 24/01/08,20:20:15,12,10,1, 11.8,1,1, 1.752, 10497.719, 359.016, 52799.012 24/01/08,20:20:15,13,10,1, 11.8,1,1, 1.752, 10497.759, 359.005, 52799.023 24/01/08,20:20:15,14,10,1, 11.8,1,1, 1.752, 10497.730, 358.995, 52799.006 24/01/08,20:20:15,15,10,1, 11.8,1,1, 1.752, 10497.724, 359.017, 52799.041 24/01/08,20:20:15,16,10,1, 11.8,1,1, 1.752, 10497.729, 359.002, 52799.061 24/01/08,20:20:15,17,10,1, 11.8,1,1, 1.752, 10497.763, 358.998, 52798.858 24/01/08,20:20:15,18,10,1, 11.8,1,1, 1.752, 10497.741, 359.000, 52798.912 24/01/08,20:20:15,19,10,1, 11.8,1,1, 1.752, 10497.739, 358.986, 52799.062 24/01/08,20:20:16,00,10,1, 11.9,1,1, 1.747, 10497.737, 358.986, 52799.062 24/01/08,20:20:16,01,10,1, 11.9,1,1, 1.747, 10497.698, 358.993, 52799.037 24/01/08,20:20:16,02,10,1, 11.9,1,1, 1.747, 10497.694, 359.010, 52798.991 24/01/08,20:20:16,03,10,1, 11.9,1,1, 1.747, 10497.695, 359.006, 52799.073 24/01/08,20:20:16,04,10,1, 11.9,1,1, 1.747, 10497.703, 358.982, 52799.000 24/01/08,20:20:16,05,10,1, 11.9,1,1, 1.747, 10497.699, 359.000, 52798.952 24/01/08,20:20:16,06,10,1, 11.9,1,1, 1.747, 10497.700, 358.998, 52799.038 24/01/08,20:20:16,07,10,1, 11.9,1,1, 1.747, 10497.680, 359.003, 52798.995 24/01/08,20:20:16,08,10,1, 11.9,1,1, 1.747, 10497.675, 359.003, 52799.031 24/01/08,20:20:16,09,10,1, 11.9,1,1, 1.747, 10497.685, 358.986, 52799.000 24/01/08,20:20:16,10,10,1, 11.9,1,1, 1.747, 10497.679, 358.996, 52798.975 24/01/08,20:20:16,11,10,1, 11.9,1,1, 1.747, 10497.708, 358.997, 52798.979 24/01/08,20:20:16,12,10,1, 11.9,1,1, 1.747, 10497.685, 359.001, 52798.991 24/01/08,20:20:16,13,10,1, 11.9,1,1, 1.747, 10497.683, 358.981, 52798.981 24/01/08,20:20:16,14,10,1, 11.9,1,1, 1.747, 10497.688, 358.999, 52798.956 24/01/08,20:20:16,15,10,1, 11.9,1,1, 1.747, 10497.641, 358.998, 52798.973 24/01/08,20:20:16,16,10,1, 11.9,1,1, 1.747, 10497.674, 359.006, 52799.066 24/01/08,20:20:16,17,10,1, 11.9,1,1, 1.747, 10497.662, 358.978, 52799.067 24/01/08,20:20:16,18,10,1, 11.9,1,1, 1.747, 10497.674, 358.986, 52798.928 24/01/08,20:20:16,19,10,1, 11.9,1,1, 1.747, 10497.664, 358.996, 52798.964 24/01/08,20:20:17,00,10,1, 11.9,1,1, 1.748, 10497.662, 358.996, 52798.964 24/01/08,20:20:17,01,10,1, 11.9,1,1, 1.748, 10497.670, 359.016, 52799.056 24/01/08,20:20:17,02,10,1, 11.9,1,1, 1.748, 10497.656, 359.004, 52799.069 24/01/08,20:20:17,03,10,1, 11.9,1,1, 1.748, 10497.643, 359.014, 52799.059 24/01/08,20:20:17,04,10,1, 11.9,1,1, 1.748, 10497.664, 359.009, 52799.054 24/01/08,20:20:17,05,10,1, 11.9,1,1, 1.748, 10497.644, 358.994, 52799.024 24/01/08,20:20:17,06,10,1, 11.9,1,1, 1.748, 10497.650, 358.994, 52799.038 24/01/08,20:20:17,07,10,1, 11.9,1,1, 1.748, 10497.647, 359.015, 52799.018 24/01/08,20:20:17,08,10,1, 11.9,1,1, 1.748, 10497.646, 359.009, 52798.991 24/01/08,20:20:17,09,10,1, 11.9,1,1, 1.748, 10497.640, 359.004, 52799.034 24/01/08,20:20:17,10,10,1, 11.9,1,1, 1.748, 10497.657, 359.011, 52799.120 24/01/08,20:20:17,11,10,1, 11.9,1,1, 1.748, 10497.616, 359.007, 52798.979 24/01/08,20:20:17,12,10,1, 11.9,1,1, 1.748, 10497.613, 359.036, 52799.021 24/01/08,20:20:17,13,10,1, 11.9,1,1, 1.748, 10497.625, 359.030, 52799.078 24/01/08,20:20:17,14,10,1, 11.9,1,1, 1.748, 10497.632, 359.007, 52799.053 24/01/08,20:20:17,15,10,1, 11.9,1,1, 1.748, 10497.629, 359.024, 52799.027 24/01/08,20:20:17,16,10,1, 11.9,1,1, 1.748, 10497.635, 359.004, 52799.026 24/01/08,20:20:17,17,10,1, 11.9,1,1, 1.748, 10497.614, 359.019, 52799.040 24/01/08,20:20:17,18,10,1, 11.9,1,1, 1.748, 10497.619, 359.014, 52799.063 24/01/08,20:20:17,19,10,1, 11.9,1,1, 1.748, 10497.604, 359.017, 52799.041 24/01/08,20:20:18,00,09,1, 11.9,1,1, 1.748, 10497.603, 359.017, 52799.041 24/01/08,20:20:18,01,09,1, 11.9,1,1, 1.748, 10497.610, 359.012, 52798.975 24/01/08,20:20:18,02,09,1, 11.9,1,1, 1.748, 10497.623, 359.027, 52799.033 24/01/08,20:20:18,03,09,1, 11.9,1,1, 1.748, 10497.606, 359.034, 52799.026 24/01/08,20:20:18,04,09,1, 11.9,1,1, 1.748, 10497.589, 359.013, 52799.103 24/01/08,20:20:18,05,09,1, 11.9,1,1, 1.748, 10497.579, 359.002, 52799.000 24/01/08,20:20:18,06,09,1, 11.9,1,1, 1.748, 10497.600, 359.026, 52799.052 24/01/08,20:20:18,07,09,1, 11.9,1,1, 1.748, 10497.581, 359.012, 52798.997 24/01/08,20:20:18,08,09,1, 11.9,1,1, 1.748, 10497.602, 359.014, 52799.033 24/01/08,20:20:18,09,09,1, 11.9,1,1, 1.748, 10497.608, 359.011, 52799.096 24/01/08,20:20:18,10,09,1, 11.9,1,1, 1.748, 10497.586, 359.011, 52799.086 24/01/08,20:20:18,11,09,1, 11.9,1,1, 1.748, 10497.615, 359.006, 52799.106 24/01/08,20:20:18,12,09,1, 11.9,1,1, 1.748, 10497.591, 359.001, 52799.054 24/01/08,20:20:18,13,09,1, 11.9,1,1, 1.748, 10497.601, 358.987, 52798.894 24/01/08,20:20:18,14,09,1, 11.9,1,1, 1.748, 10497.522, 359.006, 52799.040 24/01/08,20:20:18,15,09,1, 11.9,1,1, 1.748, 10497.579, 359.005, 52799.105 24/01/08,20:20:18,16,09,1, 11.9,1,1, 1.748, 10497.579, 358.992, 52799.071 24/01/08,20:20:18,17,09,1, 11.9,1,1, 1.748, 10497.577, 359.012, 52799.049 24/01/08,20:20:18,18,09,1, 11.9,1,1, 1.748, 10497.581, 358.985, 52799.085 24/01/08,20:20:18,19,09,1, 11.9,1,1, 1.748, 10497.585, 358.987, 52799.091 24/01/08,20:20:19,00,10,1, 11.9,1,1, 1.752, 10497.578, 358.987, 52799.091 24/01/08,20:20:19,01,10,1, 11.9,1,1, 1.752, 10497.573, 359.018, 52799.046 24/01/08,20:20:19,02,10,1, 11.9,1,1, 1.752, 10497.570, 359.004, 52799.082 24/01/08,20:20:19,03,10,1, 11.9,1,1, 1.752, 10497.564, 358.999, 52799.090 24/01/08,20:20:19,04,10,1, 11.9,1,1, 1.752, 10497.551, 359.013, 52799.057 24/01/08,20:20:19,05,10,1, 11.9,1,1, 1.752, 10497.559, 359.021, 52799.107 24/01/08,20:20:19,06,10,1, 11.9,1,1, 1.752, 10497.565, 358.994, 52799.061 24/01/08,20:20:19,07,10,1, 11.9,1,1, 1.752, 10497.544, 359.005, 52799.064 24/01/08,20:20:19,08,10,1, 11.9,1,1, 1.752, 10497.572, 359.013, 52799.007 24/01/08,20:20:19,09,10,1, 11.9,1,1, 1.752, 10497.576, 359.005, 52799.044 24/01/08,20:20:19,10,10,1, 11.9,1,1, 1.752, 10497.547, 359.017, 52799.123 24/01/08,20:20:19,11,10,1, 11.9,1,1, 1.752, 10497.566, 358.998, 52799.029 24/01/08,20:20:19,12,10,1, 11.9,1,1, 1.752, 10497.546, 359.005, 52799.091 24/01/08,20:20:19,13,10,1, 11.9,1,1, 1.752, 10497.554, 359.020, 52799.105 24/01/08,20:20:19,14,10,1, 11.9,1,1, 1.752, 10497.538, 359.028, 52799.097 24/01/08,20:20:19,15,10,1, 11.9,1,1, 1.752, 10497.517, 359.000, 52799.049 24/01/08,20:20:19,16,10,1, 11.9,1,1, 1.752, 10497.553, 359.021, 52799.008 24/01/08,20:20:19,17,10,1, 11.9,1,1, 1.752, 10497.513, 359.001, 52799.049 24/01/08,20:20:19,18,10,1, 11.9,1,1, 1.752, 10497.525, 359.013, 52799.105 24/01/08,20:20:19,19,10,1, 11.9,1,1, 1.752, 10497.519, 359.012, 52799.123 24/01/08,20:20:20,00,10,1, 12.0,1,1, 1.751, 10497.512, 359.012, 52799.123 24/01/08,20:20:20,01,10,1, 12.0,1,1, 1.751, 10497.534, 359.012, 52799.126 24/01/08,20:20:20,02,10,1, 12.0,1,1, 1.751, 10497.570, 359.004, 52799.038 24/01/08,20:20:20,03,10,1, 12.0,1,1, 1.751, 10497.555, 359.012, 52799.130 24/01/08,20:20:20,04,10,1, 12.0,1,1, 1.751, 10497.529, 359.006, 52799.061 24/01/08,20:20:20,05,10,1, 12.0,1,1, 1.751, 10497.539, 358.997, 52799.044 24/01/08,20:20:20,06,10,1, 12.0,1,1, 1.751, 10497.512, 358.978, 52799.013 24/01/08,20:20:20,07,10,1, 12.0,1,1, 1.751, 10497.524, 358.999, 52799.056 24/01/08,20:20:20,08,10,1, 12.0,1,1, 1.751, 10497.514, 358.977, 52799.024 24/01/08,20:20:20,09,10,1, 12.0,1,1, 1.751, 10497.510, 358.982, 52799.065 24/01/08,20:20:20,10,10,1, 12.0,1,1, 1.751, 10497.525, 358.982, 52799.081 24/01/08,20:20:20,11,10,1, 12.0,1,1, 1.751, 10497.527, 358.989, 52799.082 24/01/08,20:20:20,12,10,1, 12.0,1,1, 1.751, 10497.521, 358.985, 52799.171 24/01/08,20:20:20,13,10,1, 12.0,1,1, 1.751, 10497.481, 358.996, 52799.096 24/01/08,20:20:20,14,10,1, 12.0,1,1, 1.751, 10497.499, 358.990, 52799.139 24/01/08,20:20:20,15,10,1, 12.0,1,1, 1.751, 10497.505, 358.991, 52799.072 24/01/08,20:20:20,16,10,1, 12.0,1,1, 1.751, 10497.489, 359.010, 52799.100 24/01/08,20:20:20,17,10,1, 12.0,1,1, 1.751, 10497.462, 358.991, 52799.028 24/01/08,20:20:20,18,10,1, 12.0,1,1, 1.751, 10497.472, 358.987, 52799.062 24/01/08,20:20:20,19,10,1, 12.0,1,1, 1.751, 10497.493, 359.010, 52799.081 24/01/08,20:20:21,00,10,1, 11.9,1,1, 1.752, 10497.487, 359.010, 52799.081 24/01/08,20:20:21,01,10,1, 11.9,1,1, 1.752, 10497.497, 358.958, 52799.032 24/01/08,20:20:21,02,10,1, 11.9,1,1, 1.752, 10497.463, 358.999, 52799.045 24/01/08,20:20:21,03,10,1, 11.9,1,1, 1.752, 10497.483, 358.987, 52799.045 24/01/08,20:20:21,04,10,1, 11.9,1,1, 1.752, 10497.503, 358.978, 52799.081 24/01/08,20:20:21,05,10,1, 11.9,1,1, 1.752, 10497.470, 358.981, 52799.060 24/01/08,20:20:21,06,10,1, 11.9,1,1, 1.752, 10497.457, 358.969, 52799.093 24/01/08,20:20:21,07,10,1, 11.9,1,1, 1.752, 10497.470, 359.006, 52799.133 24/01/08,20:20:21,08,10,1, 11.9,1,1, 1.752, 10497.467, 358.970, 52798.985 24/01/08,20:20:21,09,10,1, 11.9,1,1, 1.752, 10497.461, 358.996, 52799.079 24/01/08,20:20:21,10,10,1, 11.9,1,1, 1.752, 10497.461, 358.972, 52799.024 24/01/08,20:20:21,11,10,1, 11.9,1,1, 1.752, 10497.445, 359.009, 52799.058 24/01/08,20:20:21,12,10,1, 11.9,1,1, 1.752, 10497.459, 358.997, 52799.049 24/01/08,20:20:21,13,10,1, 11.9,1,1, 1.752, 10497.461, 358.992, 52799.054 24/01/08,20:20:21,14,10,1, 11.9,1,1, 1.752, 10497.448, 358.996, 52799.120 24/01/08,20:20:21,15,10,1, 11.9,1,1, 1.752, 10497.456, 359.004, 52799.049 24/01/08,20:20:21,16,10,1, 11.9,1,1, 1.752, 10497.427, 358.971, 52799.031 24/01/08,20:20:21,17,10,1, 11.9,1,1, 1.752, 10497.454, 358.985, 52799.089 24/01/08,20:20:21,18,10,1, 11.9,1,1, 1.752, 10497.434, 358.996, 52799.131 24/01/08,20:20:21,19,10,1, 11.9,1,1, 1.752, 10497.438, 358.991, 52799.124 24/01/08,20:20:22,00,10,1, 11.8,1,1, 1.751, 10497.437, 358.991, 52799.124 24/01/08,20:20:22,01,10,1, 11.8,1,1, 1.751, 10497.438, 359.005, 52799.074 24/01/08,20:20:22,02,10,1, 11.8,1,1, 1.751, 10497.460, 358.966, 52799.017 24/01/08,20:20:22,03,10,1, 11.8,1,1, 1.751, 10497.426, 359.025, 52799.153 24/01/08,20:20:22,04,10,1, 11.8,1,1, 1.751, 10497.416, 359.000, 52799.095 24/01/08,20:20:22,05,10,1, 11.8,1,1, 1.751, 10497.443, 359.029, 52799.137 24/01/08,20:20:22,06,10,1, 11.8,1,1, 1.751, 10497.410, 358.981, 52799.043 24/01/08,20:20:22,07,10,1, 11.8,1,1, 1.751, 10497.443, 359.015, 52799.025 24/01/08,20:20:22,08,10,1, 11.8,1,1, 1.751, 10497.414, 358.985, 52799.103 24/01/08,20:20:22,09,10,1, 11.8,1,1, 1.751, 10497.420, 358.998, 52799.000 24/01/08,20:20:22,10,10,1, 11.8,1,1, 1.751, 10497.429, 358.993, 52799.063 24/01/08,20:20:22,11,10,1, 11.8,1,1, 1.751, 10497.405, 359.017, 52799.121 24/01/08,20:20:22,12,10,1, 11.8,1,1, 1.751, 10497.419, 358.967, 52799.050 24/01/08,20:20:22,13,10,1, 11.8,1,1, 1.751, 10497.383, 358.999, 52799.039 24/01/08,20:20:22,14,10,1, 11.8,1,1, 1.751, 10497.400, 358.996, 52799.111 24/01/08,20:20:22,15,10,1, 11.8,1,1, 1.751, 10497.409, 358.998, 52799.051 24/01/08,20:20:22,16,10,1, 11.8,1,1, 1.751, 10497.382, 358.992, 52799.034 24/01/08,20:20:22,17,10,1, 11.8,1,1, 1.751, 10497.400, 358.997, 52799.021 24/01/08,20:20:22,18,10,1, 11.8,1,1, 1.751, 10497.406, 358.983, 52799.033 24/01/08,20:20:22,19,10,1, 11.8,1,1, 1.751, 10497.374, 358.993, 52799.051 24/01/08,20:20:23,00,10,1, 11.9,1,1, 1.749, 10497.370, 358.993, 52799.051 24/01/08,20:20:23,01,10,1, 11.9,1,1, 1.749, 10497.387, 358.997, 52799.135 24/01/08,20:20:23,02,10,1, 11.9,1,1, 1.749, 10497.413, 359.017, 52799.007 24/01/08,20:20:23,03,10,1, 11.9,1,1, 1.749, 10497.398, 358.996, 52799.090 24/01/08,20:20:23,04,10,1, 11.9,1,1, 1.749, 10497.382, 358.987, 52799.085 24/01/08,20:20:23,05,10,1, 11.9,1,1, 1.749, 10497.372, 358.985, 52799.126 24/01/08,20:20:23,06,10,1, 11.9,1,1, 1.749, 10497.382, 358.996, 52799.088 24/01/08,20:20:23,07,10,1, 11.9,1,1, 1.749, 10497.369, 358.973, 52799.082 24/01/08,20:20:23,08,10,1, 11.9,1,1, 1.749, 10497.386, 358.994, 52799.073 24/01/08,20:20:23,09,10,1, 11.9,1,1, 1.749, 10497.378, 359.009, 52799.153 24/01/08,20:20:23,10,10,1, 11.9,1,1, 1.749, 10497.376, 359.002, 52799.105 24/01/08,20:20:23,11,10,1, 11.9,1,1, 1.749, 10497.372, 358.984, 52799.060 24/01/08,20:20:23,12,10,1, 11.9,1,1, 1.749, 10497.363, 358.975, 52799.148 24/01/08,20:20:23,13,10,1, 11.9,1,1, 1.749, 10497.398, 358.994, 52799.061 24/01/08,20:20:23,14,10,1, 11.9,1,1, 1.749, 10497.359, 358.979, 52799.055 24/01/08,20:20:23,15,10,1, 11.9,1,1, 1.749, 10497.366, 358.994, 52799.139 24/01/08,20:20:23,16,10,1, 11.9,1,1, 1.749, 10497.359, 359.002, 52799.055 24/01/08,20:20:23,17,10,1, 11.9,1,1, 1.749, 10497.384, 358.973, 52799.062 24/01/08,20:20:23,18,10,1, 11.9,1,1, 1.749, 10497.360, 358.974, 52799.138 24/01/08,20:20:23,19,10,1, 11.9,1,1, 1.749, 10497.357, 358.980, 52799.132 24/01/08,20:20:24,00,10,1, 11.9,1,1, 1.751, 10497.353, 358.980, 52799.132 24/01/08,20:20:24,01,10,1, 11.9,1,1, 1.751, 10497.351, 358.997, 52799.093 24/01/08,20:20:24,02,10,1, 11.9,1,1, 1.751, 10497.348, 358.973, 52799.115 24/01/08,20:20:24,03,10,1, 11.9,1,1, 1.751, 10497.352, 358.995, 52799.011 24/01/08,20:20:24,04,10,1, 11.9,1,1, 1.751, 10497.323, 358.969, 52799.080 24/01/08,20:20:24,05,10,1, 11.9,1,1, 1.751, 10497.358, 358.977, 52799.086 24/01/08,20:20:24,06,10,1, 11.9,1,1, 1.751, 10497.354, 359.012, 52799.108 24/01/08,20:20:24,07,10,1, 11.9,1,1, 1.751, 10497.346, 358.994, 52799.130 24/01/08,20:20:24,08,10,1, 11.9,1,1, 1.751, 10497.340, 358.989, 52799.115 24/01/08,20:20:24,09,10,1, 11.9,1,1, 1.751, 10497.341, 359.005, 52799.070 24/01/08,20:20:24,10,10,1, 11.9,1,1, 1.751, 10497.329, 358.974, 52799.133 24/01/08,20:20:24,11,10,1, 11.9,1,1, 1.751, 10497.355, 359.009, 52799.091 24/01/08,20:20:24,12,10,1, 11.9,1,1, 1.751, 10497.333, 358.988, 52799.141 24/01/08,20:20:24,13,10,1, 11.9,1,1, 1.751, 10497.328, 358.984, 52799.125 24/01/08,20:20:24,14,10,1, 11.9,1,1, 1.751, 10497.325, 358.970, 52799.063 24/01/08,20:20:24,15,10,1, 11.9,1,1, 1.751, 10497.306, 358.990, 52799.053 24/01/08,20:20:24,16,10,1, 11.9,1,1, 1.751, 10497.323, 358.968, 52799.043 24/01/08,20:20:24,17,10,1, 11.9,1,1, 1.751, 10497.335, 358.995, 52799.069 24/01/08,20:20:24,18,10,1, 11.9,1,1, 1.751, 10497.333, 358.957, 52798.811 24/01/08,20:20:24,19,10,1, 11.9,1,1, 1.751, 10497.294, 358.971, 52799.051 24/01/08,20:20:25,00,10,1, 11.9,1,1, 1.752, 10497.286, 358.971, 52799.051 24/01/08,20:20:25,01,10,1, 11.9,1,1, 1.752, 10497.320, 358.979, 52799.083 24/01/08,20:20:25,02,10,1, 11.9,1,1, 1.752, 10497.305, 358.994, 52799.085 24/01/08,20:20:25,03,10,1, 11.9,1,1, 1.752, 10497.327, 358.974, 52799.099 24/01/08,20:20:25,04,10,1, 11.9,1,1, 1.752, 10497.326, 359.002, 52799.088 24/01/08,20:20:25,05,10,1, 11.9,1,1, 1.752, 10497.321, 358.990, 52799.038 24/01/08,20:20:25,06,10,1, 11.9,1,1, 1.752, 10497.319, 358.995, 52799.092 24/01/08,20:20:25,07,10,1, 11.9,1,1, 1.752, 10497.317, 358.996, 52799.097 24/01/08,20:20:25,08,10,1, 11.9,1,1, 1.752, 10497.328, 358.979, 52799.070 24/01/08,20:20:25,09,10,1, 11.9,1,1, 1.752, 10497.296, 358.988, 52799.069 24/01/08,20:20:25,10,10,1, 11.9,1,1, 1.752, 10497.327, 359.013, 52799.155 24/01/08,20:20:25,11,10,1, 11.9,1,1, 1.752, 10497.301, 358.977, 52799.066 24/01/08,20:20:25,12,10,1, 11.9,1,1, 1.752, 10497.286, 359.007, 52799.108 24/01/08,20:20:25,13,10,1, 11.9,1,1, 1.752, 10497.302, 358.966, 52799.110 24/01/08,20:20:25,14,10,1, 11.9,1,1, 1.752, 10497.293, 358.984, 52799.092 24/01/08,20:20:25,15,10,1, 11.9,1,1, 1.752, 10497.304, 358.999, 52799.058 24/01/08,20:20:25,16,10,1, 11.9,1,1, 1.752, 10497.283, 358.976, 52799.042 24/01/08,20:20:25,17,10,1, 11.9,1,1, 1.752, 10497.290, 358.958, 52799.033 24/01/08,20:20:25,18,10,1, 11.9,1,1, 1.752, 10497.287, 358.994, 52799.039 24/01/08,20:20:25,19,10,1, 11.9,1,1, 1.752, 10497.281, 358.976, 52799.079 24/01/08,20:20:26,00,10,1, 11.9,1,1, 1.753, 10497.278, 358.976, 52799.079 24/01/08,20:20:26,01,10,1, 11.9,1,1, 1.753, 10497.288, 358.985, 52799.128 24/01/08,20:20:26,02,10,1, 11.9,1,1, 1.753, 10497.271, 358.966, 52799.118 24/01/08,20:20:26,03,10,1, 11.9,1,1, 1.753, 10497.282, 358.995, 52799.095 24/01/08,20:20:26,04,10,1, 11.9,1,1, 1.753, 10497.269, 358.985, 52799.066 24/01/08,20:20:26,05,10,1, 11.9,1,1, 1.753, 10497.273, 358.998, 52799.129 24/01/08,20:20:26,06,10,1, 11.9,1,1, 1.753, 10497.253, 358.960, 52799.057 24/01/08,20:20:26,07,10,1, 11.9,1,1, 1.753, 10497.290, 358.979, 52799.138 24/01/08,20:20:26,08,10,1, 11.9,1,1, 1.753, 10497.263, 358.976, 52799.142 24/01/08,20:20:26,09,10,1, 11.9,1,1, 1.753, 10497.288, 358.981, 52799.103 24/01/08,20:20:26,10,10,1, 11.9,1,1, 1.753, 10497.272, 358.994, 52799.108 24/01/08,20:20:26,11,10,1, 11.9,1,1, 1.753, 10497.269, 358.957, 52799.037 24/01/08,20:20:26,12,10,1, 11.9,1,1, 1.753, 10497.261, 358.955, 52799.134 24/01/08,20:20:26,13,10,1, 11.9,1,1, 1.753, 10497.276, 358.960, 52799.049 24/01/08,20:20:26,14,10,1, 11.9,1,1, 1.753, 10497.268, 358.973, 52799.108 24/01/08,20:20:26,15,10,1, 11.9,1,1, 1.753, 10497.276, 358.963, 52799.096 24/01/08,20:20:26,16,10,1, 11.9,1,1, 1.753, 10497.258, 358.981, 52799.082 24/01/08,20:20:26,17,10,1, 11.9,1,1, 1.753, 10497.272, 358.958, 52799.064 24/01/08,20:20:26,18,10,1, 11.9,1,1, 1.753, 10497.250, 358.980, 52799.135 24/01/08,20:20:26,19,10,1, 11.9,1,1, 1.753, 10497.252, 358.983, 52799.157 24/01/08,20:20:27,00,09,1, 11.9,1,1, 1.751, 10497.245, 358.983, 52799.157 24/01/08,20:20:27,01,09,1, 11.9,1,1, 1.751, 10497.254, 358.968, 52799.094 24/01/08,20:20:27,02,09,1, 11.9,1,1, 1.751, 10497.229, 358.976, 52799.125 24/01/08,20:20:27,03,09,1, 11.9,1,1, 1.751, 10497.262, 358.965, 52799.087 24/01/08,20:20:27,04,09,1, 11.9,1,1, 1.751, 10497.266, 358.985, 52799.128 24/01/08,20:20:27,05,09,1, 11.9,1,1, 1.751, 10497.252, 358.952, 52799.091 24/01/08,20:20:27,06,09,1, 11.9,1,1, 1.751, 10497.260, 358.944, 52799.115 24/01/08,20:20:27,07,09,1, 11.9,1,1, 1.751, 10497.230, 358.958, 52799.109 24/01/08,20:20:27,08,09,1, 11.9,1,1, 1.751, 10497.242, 358.969, 52799.080 24/01/08,20:20:27,09,09,1, 11.9,1,1, 1.751, 10497.222, 358.956, 52799.064 24/01/08,20:20:27,10,09,1, 11.9,1,1, 1.751, 10497.215, 358.968, 52799.084 24/01/08,20:20:27,11,09,1, 11.9,1,1, 1.751, 10497.226, 358.995, 52799.139 24/01/08,20:20:27,12,09,1, 11.9,1,1, 1.751, 10497.248, 358.988, 52799.124 24/01/08,20:20:27,13,09,1, 11.9,1,1, 1.751, 10497.230, 358.975, 52799.071 24/01/08,20:20:27,14,09,1, 11.9,1,1, 1.751, 10497.232, 358.958, 52799.146 24/01/08,20:20:27,15,09,1, 11.9,1,1, 1.751, 10497.232, 358.986, 52799.046 24/01/08,20:20:27,16,09,1, 11.9,1,1, 1.751, 10497.236, 358.979, 52799.142 24/01/08,20:20:27,17,09,1, 11.9,1,1, 1.751, 10497.254, 358.987, 52799.115 24/01/08,20:20:27,18,09,1, 11.9,1,1, 1.751, 10497.220, 358.992, 52799.147 24/01/08,20:20:27,19,09,1, 11.9,1,1, 1.751, 10497.217, 358.992, 52799.067 24/01/08,20:20:28,00,09,1, 11.9,1,1, 1.748, 10497.211, 358.992, 52799.067 24/01/08,20:20:28,01,09,1, 11.9,1,1, 1.748, 10497.230, 358.964, 52799.140 24/01/08,20:20:28,02,09,1, 11.9,1,1, 1.748, 10497.224, 358.986, 52799.042 24/01/08,20:20:28,03,09,1, 11.9,1,1, 1.748, 10497.206, 358.963, 52799.103 24/01/08,20:20:28,04,09,1, 11.9,1,1, 1.748, 10497.232, 358.989, 52799.094 24/01/08,20:20:28,05,09,1, 11.9,1,1, 1.748, 10497.188, 358.982, 52799.040 24/01/08,20:20:28,06,09,1, 11.9,1,1, 1.748, 10497.190, 358.991, 52799.106 24/01/08,20:20:28,07,09,1, 11.9,1,1, 1.748, 10497.217, 358.989, 52799.059 24/01/08,20:20:28,08,09,1, 11.9,1,1, 1.748, 10497.212, 358.968, 52799.100 24/01/08,20:20:28,09,09,1, 11.9,1,1, 1.748, 10497.207, 358.980, 52799.075 24/01/08,20:20:28,10,09,1, 11.9,1,1, 1.748, 10497.193, 358.989, 52799.116 24/01/08,20:20:28,11,09,1, 11.9,1,1, 1.748, 10497.180, 358.983, 52799.111 24/01/08,20:20:28,12,09,1, 11.9,1,1, 1.748, 10497.194, 358.961, 52799.018 24/01/08,20:20:28,13,09,1, 11.9,1,1, 1.748, 10497.194, 358.985, 52799.101 24/01/08,20:20:28,14,09,1, 11.9,1,1, 1.748, 10497.205, 358.971, 52799.103 24/01/08,20:20:28,15,09,1, 11.9,1,1, 1.748, 10497.182, 358.963, 52799.093 24/01/08,20:20:28,16,09,1, 11.9,1,1, 1.748, 10497.183, 358.979, 52799.108 24/01/08,20:20:28,17,09,1, 11.9,1,1, 1.748, 10497.203, 358.965, 52799.108 24/01/08,20:20:28,18,09,1, 11.9,1,1, 1.748, 10497.205, 358.956, 52799.040 24/01/08,20:20:28,19,09,1, 11.9,1,1, 1.748, 10497.191, 358.954, 52799.071 24/01/08,20:20:29,00,09,1, 11.9,1,1, 1.752, 10497.186, 358.954, 52799.071 24/01/08,20:20:29,01,09,1, 11.9,1,1, 1.752, 10497.172, 358.969, 52799.162 24/01/08,20:20:29,02,09,1, 11.9,1,1, 1.752, 10497.187, 358.960, 52799.187 24/01/08,20:20:29,03,09,1, 11.9,1,1, 1.752, 10497.180, 358.945, 52799.047 24/01/08,20:20:29,04,09,1, 11.9,1,1, 1.752, 10497.207, 358.981, 52799.099 24/01/08,20:20:29,05,09,1, 11.9,1,1, 1.752, 10497.170, 358.969, 52799.142 24/01/08,20:20:29,06,09,1, 11.9,1,1, 1.752, 10497.205, 358.972, 52799.154 24/01/08,20:20:29,07,09,1, 11.9,1,1, 1.752, 10497.176, 358.982, 52799.122 24/01/08,20:20:29,08,09,1, 11.9,1,1, 1.752, 10497.186, 358.970, 52799.052 24/01/08,20:20:29,09,09,1, 11.9,1,1, 1.752, 10497.180, 358.963, 52799.026 24/01/08,20:20:29,10,09,1, 11.9,1,1, 1.752, 10497.188, 358.972, 52799.083 24/01/08,20:20:29,11,09,1, 11.9,1,1, 1.752, 10497.160, 358.982, 52799.188 24/01/08,20:20:29,12,09,1, 11.9,1,1, 1.752, 10497.168, 358.965, 52799.144 24/01/08,20:20:29,13,09,1, 11.9,1,1, 1.752, 10497.167, 358.964, 52799.069 24/01/08,20:20:29,14,09,1, 11.9,1,1, 1.752, 10497.162, 358.962, 52799.276 24/01/08,20:20:29,15,09,1, 11.9,1,1, 1.752, 10497.137, 358.960, 52799.091 24/01/08,20:20:29,16,09,1, 11.9,1,1, 1.752, 10497.165, 358.965, 52799.153 24/01/08,20:20:29,17,09,1, 11.9,1,1, 1.752, 10497.159, 358.975, 52799.137 24/01/08,20:20:29,18,09,1, 11.9,1,1, 1.752, 10497.158, 358.969, 52799.120 24/01/08,20:20:29,19,09,1, 11.9,1,1, 1.752, 10497.164, 358.971, 52799.144 24/01/08,20:20:30,00,09,1, 11.9,1,1, 1.751, 10497.161, 358.971, 52799.144 24/01/08,20:20:30,01,09,1, 11.9,1,1, 1.751, 10497.179, 358.959, 52799.079 24/01/08,20:20:30,02,09,1, 11.9,1,1, 1.751, 10497.162, 358.974, 52799.171 24/01/08,20:20:30,03,09,1, 11.9,1,1, 1.751, 10497.187, 358.956, 52799.041 24/01/08,20:20:30,04,09,1, 11.9,1,1, 1.751, 10497.163, 358.964, 52799.200 24/01/08,20:20:30,05,09,1, 11.9,1,1, 1.751, 10497.183, 358.954, 52799.021 24/01/08,20:20:30,06,09,1, 11.9,1,1, 1.751, 10497.162, 358.984, 52799.076 24/01/08,20:20:30,07,09,1, 11.9,1,1, 1.751, 10497.139, 358.984, 52799.111 24/01/08,20:20:30,08,09,1, 11.9,1,1, 1.751, 10497.151, 358.973, 52799.130 24/01/08,20:20:30,09,09,1, 11.9,1,1, 1.751, 10497.161, 358.980, 52799.118 24/01/08,20:20:30,10,09,1, 11.9,1,1, 1.751, 10497.137, 358.961, 52799.139 24/01/08,20:20:30,11,09,1, 11.9,1,1, 1.751, 10497.137, 358.961, 52799.113 24/01/08,20:20:30,12,09,1, 11.9,1,1, 1.751, 10497.150, 358.975, 52799.122 24/01/08,20:20:30,13,09,1, 11.9,1,1, 1.751, 10497.154, 358.952, 52799.139 24/01/08,20:20:30,14,09,1, 11.9,1,1, 1.751, 10497.146, 358.974, 52799.057 24/01/08,20:20:30,15,09,1, 11.9,1,1, 1.751, 10497.173, 358.952, 52799.073 24/01/08,20:20:30,16,09,1, 11.9,1,1, 1.751, 10497.117, 358.951, 52798.998 24/01/08,20:20:30,17,09,1, 11.9,1,1, 1.751, 10497.122, 358.976, 52799.018 24/01/08,20:20:30,18,09,1, 11.9,1,1, 1.751, 10497.102, 358.992, 52799.127 24/01/08,20:20:30,19,09,1, 11.9,1,1, 1.751, 10497.114, 358.991, 52799.133 24/01/08,20:20:31,00,09,1, 11.9,1,1, 1.751, 10497.111, 358.991, 52799.133 24/01/08,20:20:31,01,09,1, 11.9,1,1, 1.751, 10497.160, 358.987, 52799.122 24/01/08,20:20:31,02,09,1, 11.9,1,1, 1.751, 10497.125, 358.979, 52799.133 24/01/08,20:20:31,03,09,1, 11.9,1,1, 1.751, 10497.125, 358.975, 52799.113 24/01/08,20:20:31,04,09,1, 11.9,1,1, 1.751, 10497.150, 359.000, 52799.099 24/01/08,20:20:31,05,09,1, 11.9,1,1, 1.751, 10497.135, 358.967, 52799.099 24/01/08,20:20:31,06,09,1, 11.9,1,1, 1.751, 10497.123, 358.974, 52799.125 24/01/08,20:20:31,07,09,1, 11.9,1,1, 1.751, 10497.113, 358.983, 52799.130 24/01/08,20:20:31,08,09,1, 11.9,1,1, 1.751, 10497.119, 358.970, 52799.077 24/01/08,20:20:31,09,09,1, 11.9,1,1, 1.751, 10497.120, 358.986, 52799.101 24/01/08,20:20:31,10,09,1, 11.9,1,1, 1.751, 10497.120, 358.960, 52799.158 24/01/08,20:20:31,11,09,1, 11.9,1,1, 1.751, 10497.108, 358.975, 52799.132 24/01/08,20:20:31,12,09,1, 11.9,1,1, 1.751, 10497.141, 358.987, 52799.148 24/01/08,20:20:31,13,09,1, 11.9,1,1, 1.751, 10497.126, 358.983, 52799.113 24/01/08,20:20:31,14,09,1, 11.9,1,1, 1.751, 10497.135, 358.966, 52799.146 24/01/08,20:20:31,15,09,1, 11.9,1,1, 1.751, 10497.115, 358.959, 52799.148 24/01/08,20:20:31,16,09,1, 11.9,1,1, 1.751, 10497.124, 358.955, 52799.154 24/01/08,20:20:31,17,09,1, 11.9,1,1, 1.751, 10497.113, 358.975, 52799.135 24/01/08,20:20:31,18,09,1, 11.9,1,1, 1.751, 10497.106, 358.955, 52799.126 24/01/08,20:20:31,19,09,1, 11.9,1,1, 1.751, 10497.126, 358.967, 52799.248 24/01/08,20:20:32,00,10,1, 11.9,1,1, 1.751, 10497.119, 358.967, 52799.248 24/01/08,20:20:32,01,10,1, 11.9,1,1, 1.751, 10497.127, 358.964, 52799.077 24/01/08,20:20:32,02,10,1, 11.9,1,1, 1.751, 10497.131, 358.970, 52799.070 24/01/08,20:20:32,03,10,1, 11.9,1,1, 1.751, 10497.132, 358.980, 52799.143 24/01/08,20:20:32,04,10,1, 11.9,1,1, 1.751, 10497.121, 358.952, 52799.106 24/01/08,20:20:32,05,10,1, 11.9,1,1, 1.751, 10497.136, 358.970, 52799.134 24/01/08,20:20:32,06,10,1, 11.9,1,1, 1.751, 10497.132, 358.970, 52799.168 24/01/08,20:20:32,07,10,1, 11.9,1,1, 1.751, 10497.127, 358.945, 52799.145 24/01/08,20:20:32,08,10,1, 11.9,1,1, 1.751, 10497.099, 358.935, 52799.119 24/01/08,20:20:32,09,10,1, 11.9,1,1, 1.751, 10497.115, 358.974, 52799.120 24/01/08,20:20:32,10,10,1, 11.9,1,1, 1.751, 10497.085, 358.966, 52799.163 24/01/08,20:20:32,11,10,1, 11.9,1,1, 1.751, 10497.092, 358.953, 52799.160 24/01/08,20:20:32,12,10,1, 11.9,1,1, 1.751, 10497.093, 358.955, 52799.144 24/01/08,20:20:32,13,10,1, 11.9,1,1, 1.751, 10497.091, 358.941, 52799.151 24/01/08,20:20:32,14,10,1, 11.9,1,1, 1.751, 10497.093, 358.967, 52799.164 24/01/08,20:20:32,15,10,1, 11.9,1,1, 1.751, 10497.097, 358.962, 52799.166 24/01/08,20:20:32,16,10,1, 11.9,1,1, 1.751, 10497.076, 358.949, 52799.145 24/01/08,20:20:32,17,10,1, 11.9,1,1, 1.751, 10497.099, 358.963, 52799.161 24/01/08,20:20:32,18,10,1, 11.9,1,1, 1.751, 10497.106, 358.967, 52799.131 24/01/08,20:20:32,19,10,1, 11.9,1,1, 1.751, 10497.073, 358.979, 52799.123 24/01/08,20:20:33,00,10,1, 11.9,1,1, 1.751, 10497.069, 358.979, 52799.123 24/01/08,20:20:33,01,10,1, 11.9,1,1, 1.751, 10497.093, 358.944, 52799.145 24/01/08,20:20:33,02,10,1, 11.9,1,1, 1.751, 10497.075, 358.962, 52799.151 24/01/08,20:20:33,03,10,1, 11.9,1,1, 1.751, 10497.063, 358.946, 52799.167 24/01/08,20:20:33,04,10,1, 11.9,1,1, 1.751, 10497.081, 358.970, 52799.191 24/01/08,20:20:33,05,10,1, 11.9,1,1, 1.751, 10497.068, 358.995, 52799.183 24/01/08,20:20:33,06,10,1, 11.9,1,1, 1.751, 10497.071, 358.970, 52799.148 24/01/08,20:20:33,07,10,1, 11.9,1,1, 1.751, 10497.069, 358.965, 52799.194 24/01/08,20:20:33,08,10,1, 11.9,1,1, 1.751, 10497.073, 358.959, 52799.135 24/01/08,20:20:33,09,10,1, 11.9,1,1, 1.751, 10497.059, 358.954, 52799.179 24/01/08,20:20:33,10,10,1, 11.9,1,1, 1.751, 10497.053, 358.941, 52799.174 24/01/08,20:20:33,11,10,1, 11.9,1,1, 1.751, 10497.086, 358.960, 52799.127 24/01/08,20:20:33,12,10,1, 11.9,1,1, 1.751, 10497.080, 358.961, 52799.183 24/01/08,20:20:33,13,10,1, 11.9,1,1, 1.751, 10497.072, 358.955, 52799.195 24/01/08,20:20:33,14,10,1, 11.9,1,1, 1.751, 10497.048, 358.956, 52799.186 24/01/08,20:20:33,15,10,1, 11.9,1,1, 1.751, 10497.061, 358.957, 52799.173 24/01/08,20:20:33,16,10,1, 11.9,1,1, 1.751, 10497.066, 358.971, 52799.181 24/01/08,20:20:33,17,10,1, 11.9,1,1, 1.751, 10497.067, 358.956, 52799.216 24/01/08,20:20:33,18,10,1, 11.9,1,1, 1.751, 10497.069, 358.941, 52799.159 24/01/08,20:20:33,19,10,1, 11.9,1,1, 1.751, 10497.064, 358.945, 52799.137 24/01/08,20:20:34,00,10,1, 11.9,1,1, 1.751, 10497.061, 358.945, 52799.137 24/01/08,20:20:34,01,10,1, 11.9,1,1, 1.751, 10497.056, 358.971, 52799.171 24/01/08,20:20:34,02,10,1, 11.9,1,1, 1.751, 10497.059, 358.962, 52799.221 24/01/08,20:20:34,03,10,1, 11.9,1,1, 1.751, 10497.053, 358.966, 52799.204 24/01/08,20:20:34,04,10,1, 11.9,1,1, 1.751, 10497.066, 358.952, 52799.121 24/01/08,20:20:34,05,10,1, 11.9,1,1, 1.751, 10497.043, 358.989, 52799.143 24/01/08,20:20:34,06,10,1, 11.9,1,1, 1.751, 10497.048, 358.977, 52799.221 24/01/08,20:20:34,07,10,1, 11.9,1,1, 1.751, 10497.044, 358.964, 52799.202 24/01/08,20:20:34,08,10,1, 11.9,1,1, 1.751, 10497.047, 358.959, 52799.171 24/01/08,20:20:34,09,10,1, 11.9,1,1, 1.751, 10497.037, 358.965, 52799.144 24/01/08,20:20:34,10,10,1, 11.9,1,1, 1.751, 10497.053, 358.965, 52799.152 24/01/08,20:20:34,11,10,1, 11.9,1,1, 1.751, 10497.047, 358.954, 52799.260 24/01/08,20:20:34,12,10,1, 11.9,1,1, 1.751, 10497.044, 358.962, 52799.125 24/01/08,20:20:34,13,10,1, 11.9,1,1, 1.751, 10497.045, 358.959, 52799.208 24/01/08,20:20:34,14,10,1, 11.9,1,1, 1.751, 10497.034, 358.976, 52799.122 24/01/08,20:20:34,15,10,1, 11.9,1,1, 1.751, 10497.057, 358.957, 52799.162 24/01/08,20:20:34,16,10,1, 11.9,1,1, 1.751, 10497.028, 358.964, 52799.230 24/01/08,20:20:34,17,10,1, 11.9,1,1, 1.751, 10497.051, 358.962, 52799.153 24/01/08,20:20:34,18,10,1, 11.9,1,1, 1.751, 10497.033, 358.957, 52799.152 24/01/08,20:20:34,19,10,1, 11.9,1,1, 1.751, 10497.047, 358.964, 52799.233 24/01/08,20:20:35,00,10,1, 11.8,1,1, 1.748, 10497.044, 358.964, 52799.233 24/01/08,20:20:35,01,10,1, 11.8,1,1, 1.748, 10497.066, 358.943, 52799.232 24/01/08,20:20:35,02,10,1, 11.8,1,1, 1.748, 10497.035, 358.925, 52799.138 24/01/08,20:20:35,03,10,1, 11.8,1,1, 1.748, 10497.021, 358.937, 52799.172 24/01/08,20:20:35,04,10,1, 11.8,1,1, 1.748, 10497.030, 358.950, 52799.203 24/01/08,20:20:35,05,10,1, 11.8,1,1, 1.748, 10497.042, 358.927, 52799.216 24/01/08,20:20:35,06,10,1, 11.8,1,1, 1.748, 10497.024, 358.949, 52799.207 24/01/08,20:20:35,07,10,1, 11.8,1,1, 1.748, 10497.044, 358.959, 52799.216 24/01/08,20:20:35,08,10,1, 11.8,1,1, 1.748, 10497.039, 358.936, 52799.200 24/01/08,20:20:35,09,10,1, 11.8,1,1, 1.748, 10497.013, 358.965, 52799.197 24/01/08,20:20:35,10,10,1, 11.8,1,1, 1.748, 10497.046, 358.943, 52799.206 24/01/08,20:20:35,11,10,1, 11.8,1,1, 1.748, 10497.030, 358.939, 52799.205 24/01/08,20:20:35,12,10,1, 11.8,1,1, 1.748, 10497.035, 358.940, 52799.258 24/01/08,20:20:35,13,10,1, 11.8,1,1, 1.748, 10497.012, 358.918, 52799.243 24/01/08,20:20:35,14,10,1, 11.8,1,1, 1.748, 10497.011, 358.930, 52799.178 24/01/08,20:20:35,15,10,1, 11.8,1,1, 1.748, 10497.035, 358.935, 52799.213 24/01/08,20:20:35,16,10,1, 11.8,1,1, 1.748, 10497.023, 358.941, 52799.219 24/01/08,20:20:35,17,10,1, 11.8,1,1, 1.748, 10497.003, 358.932, 52799.244 24/01/08,20:20:35,18,10,1, 11.8,1,1, 1.748, 10497.027, 358.949, 52799.210 24/01/08,20:20:35,19,10,1, 11.8,1,1, 1.748, 10496.997, 358.933, 52799.216 24/01/08,20:20:36,00,10,1, 11.9,1,1, 1.751, 10496.994, 358.933, 52799.216 24/01/08,20:20:36,01,10,1, 11.9,1,1, 1.751, 10497.023, 358.921, 52799.187 24/01/08,20:20:36,02,10,1, 11.9,1,1, 1.751, 10497.018, 358.935, 52799.220 24/01/08,20:20:36,03,10,1, 11.9,1,1, 1.751, 10496.997, 358.931, 52799.194 24/01/08,20:20:36,04,10,1, 11.9,1,1, 1.751, 10496.983, 358.931, 52799.206 24/01/08,20:20:36,05,10,1, 11.9,1,1, 1.751, 10496.999, 358.914, 52799.166 24/01/08,20:20:36,06,10,1, 11.9,1,1, 1.751, 10496.979, 358.927, 52799.205 24/01/08,20:20:36,07,10,1, 11.9,1,1, 1.751, 10497.007, 358.943, 52799.169 24/01/08,20:20:36,08,10,1, 11.9,1,1, 1.751, 10497.020, 358.929, 52799.154 24/01/08,20:20:36,09,10,1, 11.9,1,1, 1.751, 10497.013, 358.933, 52799.188 24/01/08,20:20:36,10,10,1, 11.9,1,1, 1.751, 10496.997, 358.947, 52799.172 24/01/08,20:20:36,11,10,1, 11.9,1,1, 1.751, 10496.995, 358.945, 52799.168 24/01/08,20:20:36,12,10,1, 11.9,1,1, 1.751, 10496.985, 358.954, 52799.194 24/01/08,20:20:36,13,10,1, 11.9,1,1, 1.751, 10496.988, 358.952, 52799.185 24/01/08,20:20:36,14,10,1, 11.9,1,1, 1.751, 10497.007, 358.937, 52799.165 24/01/08,20:20:36,15,10,1, 11.9,1,1, 1.751, 10496.981, 358.934, 52799.161 24/01/08,20:20:36,16,10,1, 11.9,1,1, 1.751, 10496.997, 358.947, 52799.193 24/01/08,20:20:36,17,10,1, 11.9,1,1, 1.751, 10496.998, 358.925, 52799.172 24/01/08,20:20:36,18,10,1, 11.9,1,1, 1.751, 10496.991, 358.944, 52799.219 24/01/08,20:20:36,19,10,1, 11.9,1,1, 1.751, 10497.001, 358.955, 52799.196 24/01/08,20:20:37,00,10,1, 11.9,1,1, 1.750, 10496.994, 358.955, 52799.196 24/01/08,20:20:37,01,10,1, 11.9,1,1, 1.750, 10497.001, 358.942, 52799.185 24/01/08,20:20:37,02,10,1, 11.9,1,1, 1.750, 10496.978, 358.953, 52799.215 24/01/08,20:20:37,03,10,1, 11.9,1,1, 1.750, 10496.976, 358.962, 52799.198 24/01/08,20:20:37,04,10,1, 11.9,1,1, 1.750, 10496.973, 358.941, 52799.165 24/01/08,20:20:37,05,10,1, 11.9,1,1, 1.750, 10496.970, 358.950, 52799.155 24/01/08,20:20:37,06,10,1, 11.9,1,1, 1.750, 10497.002, 358.948, 52799.220 24/01/08,20:20:37,07,10,1, 11.9,1,1, 1.750, 10497.006, 358.927, 52799.204 24/01/08,20:20:37,08,10,1, 11.9,1,1, 1.750, 10496.953, 358.953, 52799.200 24/01/08,20:20:37,09,10,1, 11.9,1,1, 1.750, 10496.995, 358.957, 52799.240 24/01/08,20:20:37,10,10,1, 11.9,1,1, 1.750, 10496.967, 358.956, 52799.314 24/01/08,20:20:37,11,10,1, 11.9,1,1, 1.750, 10497.011, 358.929, 52799.193 24/01/08,20:20:37,12,10,1, 11.9,1,1, 1.750, 10496.990, 358.943, 52799.148 24/01/08,20:20:37,13,10,1, 11.9,1,1, 1.750, 10496.971, 358.958, 52799.203 24/01/08,20:20:37,14,10,1, 11.9,1,1, 1.750, 10496.968, 358.963, 52799.216 24/01/08,20:20:37,15,10,1, 11.9,1,1, 1.750, 10496.962, 358.978, 52799.150 24/01/08,20:20:37,16,10,1, 11.9,1,1, 1.750, 10496.967, 358.960, 52799.203 24/01/08,20:20:37,17,10,1, 11.9,1,1, 1.750, 10496.957, 358.945, 52799.144 24/01/08,20:20:37,18,10,1, 11.9,1,1, 1.750, 10496.952, 358.947, 52799.175 24/01/08,20:20:37,19,10,1, 11.9,1,1, 1.750, 10496.954, 358.932, 52799.178 24/01/08,20:20:38,00,10,1, 11.9,1,1, 1.751, 10496.953, 358.932, 52799.178 24/01/08,20:20:38,01,10,1, 11.9,1,1, 1.751, 10496.952, 358.940, 52799.164 24/01/08,20:20:38,02,10,1, 11.9,1,1, 1.751, 10496.958, 358.963, 52799.190 24/01/08,20:20:38,03,10,1, 11.9,1,1, 1.751, 10496.952, 358.941, 52799.153 24/01/08,20:20:38,04,10,1, 11.9,1,1, 1.751, 10496.966, 358.957, 52799.203 24/01/08,20:20:38,05,10,1, 11.9,1,1, 1.751, 10496.949, 358.979, 52799.191 24/01/08,20:20:38,06,10,1, 11.9,1,1, 1.751, 10496.965, 358.949, 52799.189 24/01/08,20:20:38,07,10,1, 11.9,1,1, 1.751, 10496.953, 358.959, 52799.164 24/01/08,20:20:38,08,10,1, 11.9,1,1, 1.751, 10496.955, 358.946, 52799.232 24/01/08,20:20:38,09,10,1, 11.9,1,1, 1.751, 10496.957, 358.956, 52799.183 24/01/08,20:20:38,10,10,1, 11.9,1,1, 1.751, 10496.965, 358.945, 52799.189 24/01/08,20:20:38,11,10,1, 11.9,1,1, 1.751, 10496.959, 358.935, 52799.175 24/01/08,20:20:38,12,10,1, 11.9,1,1, 1.751, 10496.951, 358.942, 52799.218 24/01/08,20:20:38,13,10,1, 11.9,1,1, 1.751, 10496.939, 358.949, 52799.195 24/01/08,20:20:38,14,10,1, 11.9,1,1, 1.751, 10496.966, 358.958, 52799.211 24/01/08,20:20:38,15,10,1, 11.9,1,1, 1.751, 10496.965, 358.938, 52799.213 24/01/08,20:20:38,16,10,1, 11.9,1,1, 1.751, 10496.953, 358.951, 52799.232 24/01/08,20:20:38,17,10,1, 11.9,1,1, 1.751, 10496.943, 358.923, 52799.239 24/01/08,20:20:38,18,10,1, 11.9,1,1, 1.751, 10496.953, 358.928, 52799.069 24/01/08,20:20:38,19,10,1, 11.9,1,1, 1.751, 10496.952, 358.933, 52799.222 24/01/08,20:20:39,00,10,1, 11.9,1,1, 1.747, 10496.944, 358.933, 52799.222 24/01/08,20:20:39,01,10,1, 11.9,1,1, 1.747, 10496.932, 358.950, 52799.243 24/01/08,20:20:39,02,10,1, 11.9,1,1, 1.747, 10496.951, 358.927, 52799.225 24/01/08,20:20:39,03,10,1, 11.9,1,1, 1.747, 10496.960, 358.924, 52799.237 24/01/08,20:20:39,04,10,1, 11.9,1,1, 1.747, 10496.948, 358.962, 52799.277 24/01/08,20:20:39,05,10,1, 11.9,1,1, 1.747, 10496.932, 358.931, 52799.238 24/01/08,20:20:39,06,10,1, 11.9,1,1, 1.747, 10496.931, 358.945, 52799.160 24/01/08,20:20:39,07,10,1, 11.9,1,1, 1.747, 10496.919, 358.918, 52799.164 24/01/08,20:20:39,08,10,1, 11.9,1,1, 1.747, 10496.928, 358.938, 52799.284 24/01/08,20:20:39,09,10,1, 11.9,1,1, 1.747, 10496.944, 358.924, 52799.217 24/01/08,20:20:39,10,10,1, 11.9,1,1, 1.747, 10496.933, 358.933, 52799.221 24/01/08,20:20:39,11,10,1, 11.9,1,1, 1.747, 10496.941, 358.930, 52799.206 24/01/08,20:20:39,12,10,1, 11.9,1,1, 1.747, 10496.954, 358.934, 52799.205 24/01/08,20:20:39,13,10,1, 11.9,1,1, 1.747, 10496.925, 358.945, 52799.142 24/01/08,20:20:39,14,10,1, 11.9,1,1, 1.747, 10496.903, 358.926, 52799.140 24/01/08,20:20:39,15,10,1, 11.9,1,1, 1.747, 10496.924, 358.940, 52799.227 24/01/08,20:20:39,16,10,1, 11.9,1,1, 1.747, 10496.920, 358.923, 52799.290 24/01/08,20:20:39,17,10,1, 11.9,1,1, 1.747, 10496.936, 358.960, 52799.284 24/01/08,20:20:39,18,10,1, 11.9,1,1, 1.747, 10496.931, 358.944, 52799.312 24/01/08,20:20:39,19,10,1, 11.9,1,1, 1.747, 10496.907, 358.924, 52799.233 24/01/08,20:20:40,00,10,1, 12.0,1,1, 1.751, 10496.902, 358.924, 52799.233 24/01/08,20:20:40,01,10,1, 12.0,1,1, 1.751, 10496.961, 358.948, 52799.248 24/01/08,20:20:40,02,10,1, 12.0,1,1, 1.751, 10496.926, 358.944, 52799.203 24/01/08,20:20:40,03,10,1, 12.0,1,1, 1.751, 10496.908, 358.938, 52799.273 24/01/08,20:20:40,04,10,1, 12.0,1,1, 1.751, 10496.919, 358.937, 52799.171 24/01/08,20:20:40,05,10,1, 12.0,1,1, 1.751, 10496.911, 358.936, 52799.283 24/01/08,20:20:40,06,10,1, 12.0,1,1, 1.751, 10496.932, 358.929, 52799.231 24/01/08,20:20:40,07,10,1, 12.0,1,1, 1.751, 10496.923, 358.952, 52799.239 24/01/08,20:20:40,08,10,1, 12.0,1,1, 1.751, 10496.900, 358.941, 52799.217 24/01/08,20:20:40,09,10,1, 12.0,1,1, 1.751, 10496.918, 358.950, 52799.311 24/01/08,20:20:40,10,10,1, 12.0,1,1, 1.751, 10496.911, 358.960, 52799.329 24/01/08,20:20:40,11,10,1, 12.0,1,1, 1.751, 10496.913, 358.939, 52799.260 24/01/08,20:20:40,12,10,1, 12.0,1,1, 1.751, 10496.880, 358.957, 52799.284 24/01/08,20:20:40,13,10,1, 12.0,1,1, 1.751, 10496.897, 358.935, 52799.284 24/01/08,20:20:40,14,10,1, 12.0,1,1, 1.751, 10496.914, 358.938, 52799.247 24/01/08,20:20:40,15,10,1, 12.0,1,1, 1.751, 10496.908, 358.928, 52799.293 24/01/08,20:20:40,16,10,1, 12.0,1,1, 1.751, 10496.930, 358.924, 52799.213 24/01/08,20:20:40,17,10,1, 12.0,1,1, 1.751, 10496.919, 358.921, 52799.286 24/01/08,20:20:40,18,10,1, 12.0,1,1, 1.751, 10496.901, 358.938, 52799.301 24/01/08,20:20:40,19,10,1, 12.0,1,1, 1.751, 10496.899, 358.920, 52799.181 24/01/08,20:20:41,00,10,1, 11.9,1,1, 1.751, 10496.894, 358.920, 52799.181 24/01/08,20:20:41,01,10,1, 11.9,1,1, 1.751, 10496.921, 358.934, 52799.245 24/01/08,20:20:41,02,10,1, 11.9,1,1, 1.751, 10496.895, 358.944, 52799.319 24/01/08,20:20:41,03,10,1, 11.9,1,1, 1.751, 10496.929, 358.928, 52799.263 24/01/08,20:20:41,04,10,1, 11.9,1,1, 1.751, 10496.908, 358.942, 52799.302 24/01/08,20:20:41,05,10,1, 11.9,1,1, 1.751, 10496.915, 358.940, 52799.255 24/01/08,20:20:41,06,10,1, 11.9,1,1, 1.751, 10496.904, 358.943, 52799.250 24/01/08,20:20:41,07,10,1, 11.9,1,1, 1.751, 10496.881, 358.929, 52799.250 24/01/08,20:20:41,08,10,1, 11.9,1,1, 1.751, 10496.893, 358.942, 52799.291 24/01/08,20:20:41,09,10,1, 11.9,1,1, 1.751, 10496.897, 358.950, 52799.263 24/01/08,20:20:41,10,10,1, 11.9,1,1, 1.751, 10496.907, 358.943, 52799.230 24/01/08,20:20:41,11,10,1, 11.9,1,1, 1.751, 10496.893, 358.934, 52799.220 24/01/08,20:20:41,12,10,1, 11.9,1,1, 1.751, 10496.906, 358.950, 52799.213 24/01/08,20:20:41,13,10,1, 11.9,1,1, 1.751, 10496.870, 358.928, 52799.204 24/01/08,20:20:41,14,10,1, 11.9,1,1, 1.751, 10496.888, 358.963, 52799.226 24/01/08,20:20:41,15,10,1, 11.9,1,1, 1.751, 10496.871, 358.944, 52799.278 24/01/08,20:20:41,16,10,1, 11.9,1,1, 1.751, 10496.873, 358.927, 52799.271 24/01/08,20:20:41,17,10,1, 11.9,1,1, 1.751, 10496.907, 358.928, 52799.291 24/01/08,20:20:41,18,10,1, 11.9,1,1, 1.751, 10496.883, 358.939, 52799.271 24/01/08,20:20:41,19,10,1, 11.9,1,1, 1.751, 10496.891, 358.932, 52799.301 24/01/08,20:20:42,00,10,1, 11.8,1,1, 1.750, 10496.886, 358.932, 52799.301 24/01/08,20:20:42,01,10,1, 11.8,1,1, 1.750, 10496.916, 358.927, 52799.423 24/01/08,20:20:42,02,10,1, 11.8,1,1, 1.750, 10496.898, 358.905, 52799.197 24/01/08,20:20:42,03,10,1, 11.8,1,1, 1.750, 10496.892, 358.942, 52799.214 24/01/08,20:20:42,04,10,1, 11.8,1,1, 1.750, 10496.865, 358.934, 52799.200 24/01/08,20:20:42,05,10,1, 11.8,1,1, 1.750, 10496.913, 358.920, 52799.147 24/01/08,20:20:42,06,10,1, 11.8,1,1, 1.750, 10496.877, 358.943, 52799.339 24/01/08,20:20:42,07,10,1, 11.8,1,1, 1.750, 10496.851, 358.943, 52799.326 24/01/08,20:20:42,08,10,1, 11.8,1,1, 1.750, 10496.871, 358.936, 52799.282 24/01/08,20:20:42,09,10,1, 11.8,1,1, 1.750, 10496.856, 358.933, 52799.302 24/01/08,20:20:42,10,10,1, 11.8,1,1, 1.750, 10496.869, 358.921, 52799.262 24/01/08,20:20:42,11,10,1, 11.8,1,1, 1.750, 10496.880, 358.931, 52799.241 24/01/08,20:20:42,12,10,1, 11.8,1,1, 1.750, 10496.891, 358.932, 52799.288 24/01/08,20:20:42,13,10,1, 11.8,1,1, 1.750, 10496.877, 358.945, 52799.291 24/01/08,20:20:42,14,10,1, 11.8,1,1, 1.750, 10496.867, 358.921, 52799.343 24/01/08,20:20:42,15,10,1, 11.8,1,1, 1.750, 10496.853, 358.923, 52799.325 24/01/08,20:20:42,16,10,1, 11.8,1,1, 1.750, 10496.887, 358.919, 52799.237 24/01/08,20:20:42,17,10,1, 11.8,1,1, 1.750, 10496.875, 358.948, 52799.380 24/01/08,20:20:42,18,10,1, 11.8,1,1, 1.750, 10496.880, 358.916, 52799.240 24/01/08,20:20:42,19,10,1, 11.8,1,1, 1.750, 10496.890, 358.938, 52799.332 24/01/08,20:20:43,00,10,1, 11.9,1,1, 1.751, 10496.886, 358.938, 52799.332 24/01/08,20:20:43,01,10,1, 11.9,1,1, 1.751, 10496.854, 358.919, 52799.320 24/01/08,20:20:43,02,10,1, 11.9,1,1, 1.751, 10496.837, 358.936, 52799.260 24/01/08,20:20:43,03,10,1, 11.9,1,1, 1.751, 10496.879, 358.915, 52799.326 24/01/08,20:20:43,04,10,1, 11.9,1,1, 1.751, 10496.845, 358.926, 52799.274 24/01/08,20:20:43,05,10,1, 11.9,1,1, 1.751, 10496.884, 358.911, 52799.253 24/01/08,20:20:43,06,10,1, 11.9,1,1, 1.751, 10496.853, 358.942, 52799.343 24/01/08,20:20:43,07,10,1, 11.9,1,1, 1.751, 10496.874, 358.939, 52799.281 24/01/08,20:20:43,08,10,1, 11.9,1,1, 1.751, 10496.847, 358.917, 52799.293 24/01/08,20:20:43,09,10,1, 11.9,1,1, 1.751, 10496.846, 358.930, 52799.483 24/01/08,20:20:43,10,10,1, 11.9,1,1, 1.751, 10496.870, 358.925, 52799.444 24/01/08,20:20:43,11,10,1, 11.9,1,1, 1.751, 10496.844, 358.912, 52799.328 24/01/08,20:20:43,12,10,1, 11.9,1,1, 1.751, 10496.864, 358.945, 52799.286 24/01/08,20:20:43,13,10,1, 11.9,1,1, 1.751, 10496.867, 358.912, 52799.269 24/01/08,20:20:43,14,10,1, 11.9,1,1, 1.751, 10496.847, 358.944, 52799.264 24/01/08,20:20:43,15,10,1, 11.9,1,1, 1.751, 10496.858, 358.925, 52799.279 24/01/08,20:20:43,16,10,1, 11.9,1,1, 1.751, 10496.860, 358.910, 52799.289 24/01/08,20:20:43,17,10,1, 11.9,1,1, 1.751, 10496.858, 358.916, 52799.309 24/01/08,20:20:43,18,10,1, 11.9,1,1, 1.751, 10496.864, 358.945, 52799.305 24/01/08,20:20:43,19,10,1, 11.9,1,1, 1.751, 10496.862, 358.954, 52799.297 24/01/08,20:20:44,00,10,1, 11.9,1,1, 1.750, 10496.861, 358.954, 52799.297 24/01/08,20:20:44,01,10,1, 11.9,1,1, 1.750, 10496.859, 358.943, 52799.323 24/01/08,20:20:44,02,10,1, 11.9,1,1, 1.750, 10496.860, 358.927, 52799.250 24/01/08,20:20:44,03,10,1, 11.9,1,1, 1.750, 10496.832, 358.942, 52799.339 24/01/08,20:20:44,04,10,1, 11.9,1,1, 1.750, 10496.871, 358.948, 52799.284 24/01/08,20:20:44,05,10,1, 11.9,1,1, 1.750, 10496.849, 358.940, 52799.309 24/01/08,20:20:44,06,10,1, 11.9,1,1, 1.750, 10496.841, 358.942, 52799.291 24/01/08,20:20:44,07,10,1, 11.9,1,1, 1.750, 10496.847, 358.914, 52799.219 24/01/08,20:20:44,08,10,1, 11.9,1,1, 1.750, 10496.844, 358.944, 52799.287 24/01/08,20:20:44,09,10,1, 11.9,1,1, 1.750, 10496.837, 358.941, 52799.310 24/01/08,20:20:44,10,10,1, 11.9,1,1, 1.750, 10496.836, 358.944, 52799.295 24/01/08,20:20:44,11,10,1, 11.9,1,1, 1.750, 10496.851, 358.932, 52799.293 24/01/08,20:20:44,12,10,1, 11.9,1,1, 1.750, 10496.842, 358.930, 52799.335 24/01/08,20:20:44,13,10,1, 11.9,1,1, 1.750, 10496.864, 358.919, 52799.343 24/01/08,20:20:44,14,10,1, 11.9,1,1, 1.750, 10496.820, 358.947, 52799.425 24/01/08,20:20:44,15,10,1, 11.9,1,1, 1.750, 10496.852, 358.926, 52799.321 24/01/08,20:20:44,16,10,1, 11.9,1,1, 1.750, 10496.846, 358.917, 52799.264 24/01/08,20:20:44,17,10,1, 11.9,1,1, 1.750, 10496.857, 358.916, 52799.311 24/01/08,20:20:44,18,10,1, 11.9,1,1, 1.750, 10496.852, 358.928, 52799.321 24/01/08,20:20:44,19,10,1, 11.9,1,1, 1.750, 10496.834, 358.936, 52799.307 24/01/08,20:20:45,00,10,1, 11.9,1,1, 1.753, 10496.827, 358.936, 52799.307 24/01/08,20:20:45,01,10,1, 11.9,1,1, 1.753, 10496.860, 358.957, 52799.324 24/01/08,20:20:45,02,10,1, 11.9,1,1, 1.753, 10496.827, 358.940, 52799.369 24/01/08,20:20:45,03,10,1, 11.9,1,1, 1.753, 10496.832, 358.932, 52799.345 24/01/08,20:20:45,04,10,1, 11.9,1,1, 1.753, 10496.845, 358.937, 52799.324 24/01/08,20:20:45,05,10,1, 11.9,1,1, 1.753, 10496.840, 358.937, 52799.348 24/01/08,20:20:45,06,10,1, 11.9,1,1, 1.753, 10496.824, 358.935, 52799.361 24/01/08,20:20:45,07,10,1, 11.9,1,1, 1.753, 10496.823, 358.932, 52799.338 24/01/08,20:20:45,08,10,1, 11.9,1,1, 1.753, 10496.799, 358.907, 52799.280 24/01/08,20:20:45,09,10,1, 11.9,1,1, 1.753, 10496.837, 358.926, 52799.262 24/01/08,20:20:45,10,10,1, 11.9,1,1, 1.753, 10496.848, 358.928, 52799.242 24/01/08,20:20:45,11,10,1, 11.9,1,1, 1.753, 10496.829, 358.922, 52799.351 24/01/08,20:20:45,12,10,1, 11.9,1,1, 1.753, 10496.862, 358.941, 52799.335 24/01/08,20:20:45,13,10,1, 11.9,1,1, 1.753, 10496.840, 358.944, 52799.342 24/01/08,20:20:45,14,10,1, 11.9,1,1, 1.753, 10496.840, 358.955, 52799.366 24/01/08,20:20:45,15,10,1, 11.9,1,1, 1.753, 10496.848, 358.956, 52799.337 24/01/08,20:20:45,16,10,1, 11.9,1,1, 1.753, 10496.834, 358.931, 52799.335 24/01/08,20:20:45,17,10,1, 11.9,1,1, 1.753, 10496.810, 358.938, 52799.404 24/01/08,20:20:45,18,10,1, 11.9,1,1, 1.753, 10496.839, 358.931, 52799.338 24/01/08,20:20:45,19,10,1, 11.9,1,1, 1.753, 10496.822, 358.938, 52799.313 24/01/08,20:20:46,00,10,1, 11.9,1,1, 1.753, 10496.819, 358.938, 52799.313 24/01/08,20:20:46,01,10,1, 11.9,1,1, 1.753, 10496.849, 358.929, 52799.350 24/01/08,20:20:46,02,10,1, 11.9,1,1, 1.753, 10496.821, 358.945, 52799.309 24/01/08,20:20:46,03,10,1, 11.9,1,1, 1.753, 10496.816, 358.915, 52799.319 24/01/08,20:20:46,04,10,1, 11.9,1,1, 1.753, 10496.819, 358.934, 52799.353 24/01/08,20:20:46,05,10,1, 11.9,1,1, 1.753, 10496.804, 358.918, 52799.293 24/01/08,20:20:46,06,10,1, 11.9,1,1, 1.753, 10496.816, 358.922, 52799.324 24/01/08,20:20:46,07,10,1, 11.9,1,1, 1.753, 10496.811, 358.902, 52799.361 24/01/08,20:20:46,08,10,1, 11.9,1,1, 1.753, 10496.826, 358.929, 52799.332 24/01/08,20:20:46,09,10,1, 11.9,1,1, 1.753, 10496.813, 358.907, 52799.374 24/01/08,20:20:46,10,10,1, 11.9,1,1, 1.753, 10496.813, 358.924, 52799.349 24/01/08,20:20:46,11,10,1, 11.9,1,1, 1.753, 10496.829, 358.924, 52799.291 24/01/08,20:20:46,12,10,1, 11.9,1,1, 1.753, 10496.823, 358.919, 52799.313 24/01/08,20:20:46,13,10,1, 11.9,1,1, 1.753, 10496.818, 358.920, 52799.292 24/01/08,20:20:46,14,10,1, 11.9,1,1, 1.753, 10496.815, 358.941, 52799.326 24/01/08,20:20:46,15,10,1, 11.9,1,1, 1.753, 10496.816, 358.947, 52799.354 24/01/08,20:20:46,16,10,1, 11.9,1,1, 1.753, 10496.819, 358.935, 52799.346 24/01/08,20:20:46,17,10,1, 11.9,1,1, 1.753, 10496.813, 358.923, 52799.296 24/01/08,20:20:46,18,10,1, 11.9,1,1, 1.753, 10496.814, 358.944, 52799.352 24/01/08,20:20:46,19,10,1, 11.9,1,1, 1.753, 10496.817, 358.934, 52799.300 24/01/08,20:20:47,00,10,1, 11.8,1,1, 1.754, 10496.811, 358.934, 52799.300 24/01/08,20:20:47,01,10,1, 11.8,1,1, 1.754, 10496.810, 358.925, 52799.311 24/01/08,20:20:47,02,10,1, 11.8,1,1, 1.754, 10496.802, 358.912, 52799.282 24/01/08,20:20:47,03,10,1, 11.8,1,1, 1.754, 10496.803, 358.926, 52799.296 24/01/08,20:20:47,04,10,1, 11.8,1,1, 1.754, 10496.808, 358.935, 52799.294 24/01/08,20:20:47,05,10,1, 11.8,1,1, 1.754, 10496.797, 358.910, 52799.271 24/01/08,20:20:47,06,10,1, 11.8,1,1, 1.754, 10496.810, 358.930, 52799.296 24/01/08,20:20:47,07,10,1, 11.8,1,1, 1.754, 10496.812, 358.927, 52799.326 24/01/08,20:20:47,08,10,1, 11.8,1,1, 1.754, 10496.811, 358.927, 52799.340 24/01/08,20:20:47,09,10,1, 11.8,1,1, 1.754, 10496.813, 358.918, 52799.320 24/01/08,20:20:47,10,10,1, 11.8,1,1, 1.754, 10496.800, 358.902, 52799.332 24/01/08,20:20:47,11,10,1, 11.8,1,1, 1.754, 10496.819, 358.922, 52799.312 24/01/08,20:20:47,12,10,1, 11.8,1,1, 1.754, 10496.797, 358.919, 52799.333 24/01/08,20:20:47,13,10,1, 11.8,1,1, 1.754, 10496.805, 358.927, 52799.324 24/01/08,20:20:47,14,10,1, 11.8,1,1, 1.754, 10496.815, 358.907, 52799.301 24/01/08,20:20:47,15,10,1, 11.8,1,1, 1.754, 10496.807, 358.943, 52799.318 24/01/08,20:20:47,16,10,1, 11.8,1,1, 1.754, 10496.801, 358.918, 52799.333 24/01/08,20:20:47,17,10,1, 11.8,1,1, 1.754, 10496.801, 358.930, 52799.338 24/01/08,20:20:47,18,10,1, 11.8,1,1, 1.754, 10496.800, 358.955, 52799.339 24/01/08,20:20:47,19,10,1, 11.8,1,1, 1.754, 10496.814, 358.936, 52799.354 24/01/08,20:20:48,00,10,1, 11.9,1,1, 1.753, 10496.811, 358.936, 52799.354 24/01/08,20:20:48,01,10,1, 11.9,1,1, 1.753, 10496.804, 358.921, 52799.371 24/01/08,20:20:48,02,10,1, 11.9,1,1, 1.753, 10496.814, 358.919, 52799.316 24/01/08,20:20:48,03,10,1, 11.9,1,1, 1.753, 10496.823, 358.932, 52799.285 24/01/08,20:20:48,04,10,1, 11.9,1,1, 1.753, 10496.829, 358.939, 52799.319 24/01/08,20:20:48,05,10,1, 11.9,1,1, 1.753, 10496.801, 358.940, 52799.331 24/01/08,20:20:48,06,10,1, 11.9,1,1, 1.753, 10496.809, 358.953, 52799.383 24/01/08,20:20:48,07,10,1, 11.9,1,1, 1.753, 10496.803, 358.921, 52799.291 24/01/08,20:20:48,08,10,1, 11.9,1,1, 1.753, 10496.817, 358.924, 52799.274 24/01/08,20:20:48,09,10,1, 11.9,1,1, 1.753, 10496.776, 358.932, 52799.358 24/01/08,20:20:48,10,10,1, 11.9,1,1, 1.753, 10496.806, 358.926, 52799.327 24/01/08,20:20:48,11,10,1, 11.9,1,1, 1.753, 10496.796, 358.924, 52799.311 24/01/08,20:20:48,12,10,1, 11.9,1,1, 1.753, 10496.794, 358.909, 52799.340 24/01/08,20:20:48,13,10,1, 11.9,1,1, 1.753, 10496.807, 358.914, 52799.331 24/01/08,20:20:48,14,10,1, 11.9,1,1, 1.753, 10496.770, 358.929, 52799.281 24/01/08,20:20:48,15,10,1, 11.9,1,1, 1.753, 10496.778, 358.928, 52799.366 24/01/08,20:20:48,16,10,1, 11.9,1,1, 1.753, 10496.779, 358.937, 52799.369 24/01/08,20:20:48,17,10,1, 11.9,1,1, 1.753, 10496.802, 358.929, 52799.315 24/01/08,20:20:48,18,10,1, 11.9,1,1, 1.753, 10496.795, 358.939, 52799.395 24/01/08,20:20:48,19,10,1, 11.9,1,1, 1.753, 10496.778, 358.938, 52799.295 24/01/08,20:20:49,00,09,1, 11.9,1,1, 1.749, 10496.777, 358.938, 52799.295 24/01/08,20:20:49,01,09,1, 11.9,1,1, 1.749, 10496.782, 358.931, 52799.294 24/01/08,20:20:49,02,09,1, 11.9,1,1, 1.749, 10496.775, 358.925, 52799.304 24/01/08,20:20:49,03,09,1, 11.9,1,1, 1.749, 10496.767, 358.917, 52799.320 24/01/08,20:20:49,04,09,1, 11.9,1,1, 1.749, 10496.757, 358.920, 52799.356 24/01/08,20:20:49,05,09,1, 11.9,1,1, 1.749, 10496.777, 358.920, 52799.333 24/01/08,20:20:49,06,09,1, 11.9,1,1, 1.749, 10496.762, 358.927, 52799.373 24/01/08,20:20:49,07,09,1, 11.9,1,1, 1.749, 10496.767, 358.925, 52799.329 24/01/08,20:20:49,08,09,1, 11.9,1,1, 1.749, 10496.789, 358.919, 52799.357 24/01/08,20:20:49,09,09,1, 11.9,1,1, 1.749, 10496.757, 358.926, 52799.335 24/01/08,20:20:49,10,09,1, 11.9,1,1, 1.749, 10496.782, 358.928, 52799.382 24/01/08,20:20:49,11,09,1, 11.9,1,1, 1.749, 10496.759, 358.930, 52799.381 24/01/08,20:20:49,12,09,1, 11.9,1,1, 1.749, 10496.774, 358.939, 52799.307 24/01/08,20:20:49,13,09,1, 11.9,1,1, 1.749, 10496.789, 358.928, 52799.301 24/01/08,20:20:49,14,09,1, 11.9,1,1, 1.749, 10496.759, 358.938, 52799.303 24/01/08,20:20:49,15,09,1, 11.9,1,1, 1.749, 10496.778, 358.936, 52799.311 24/01/08,20:20:49,16,09,1, 11.9,1,1, 1.749, 10496.750, 358.934, 52799.368 24/01/08,20:20:49,17,09,1, 11.9,1,1, 1.749, 10496.751, 358.928, 52799.267 24/01/08,20:20:49,18,09,1, 11.9,1,1, 1.749, 10496.757, 358.918, 52799.353 24/01/08,20:20:49,19,09,1, 11.9,1,1, 1.749, 10496.771, 358.922, 52799.376 24/01/08,20:20:50,00,09,1, 11.9,1,1, 1.751, 10496.769, 358.922, 52799.376 24/01/08,20:20:50,01,09,1, 11.9,1,1, 1.751, 10496.776, 358.916, 52799.447 24/01/08,20:20:50,02,09,1, 11.9,1,1, 1.751, 10496.792, 358.928, 52799.412 24/01/08,20:20:50,03,09,1, 11.9,1,1, 1.751, 10496.776, 358.926, 52799.467 24/01/08,20:20:50,04,09,1, 11.9,1,1, 1.751, 10496.769, 358.946, 52799.390 24/01/08,20:20:50,05,09,1, 11.9,1,1, 1.751, 10496.750, 358.934, 52799.313 24/01/08,20:20:50,06,09,1, 11.9,1,1, 1.751, 10496.760, 358.936, 52799.349 24/01/08,20:20:50,07,09,1, 11.9,1,1, 1.751, 10496.758, 358.935, 52799.399 24/01/08,20:20:50,08,09,1, 11.9,1,1, 1.751, 10496.742, 358.903, 52799.334 24/01/08,20:20:50,09,09,1, 11.9,1,1, 1.751, 10496.779, 358.941, 52799.277 24/01/08,20:20:50,10,09,1, 11.9,1,1, 1.751, 10496.750, 358.965, 52799.321 24/01/08,20:20:50,11,09,1, 11.9,1,1, 1.751, 10496.755, 358.942, 52799.351 24/01/08,20:20:50,12,09,1, 11.9,1,1, 1.751, 10496.772, 358.943, 52799.309 24/01/08,20:20:50,13,09,1, 11.9,1,1, 1.751, 10496.758, 358.936, 52799.315 24/01/08,20:20:50,14,09,1, 11.9,1,1, 1.751, 10496.754, 358.945, 52799.416 24/01/08,20:20:50,15,09,1, 11.9,1,1, 1.751, 10496.772, 358.939, 52799.385 24/01/08,20:20:50,16,09,1, 11.9,1,1, 1.751, 10496.740, 358.929, 52799.396 24/01/08,20:20:50,17,09,1, 11.9,1,1, 1.751, 10496.759, 358.921, 52799.395 24/01/08,20:20:50,18,09,1, 11.9,1,1, 1.751, 10496.730, 358.929, 52799.362 24/01/08,20:20:50,19,09,1, 11.9,1,1, 1.751, 10496.750, 358.924, 52799.279 24/01/08,20:20:51,00,09,1, 11.9,1,1, 1.753, 10496.744, 358.924, 52799.279 24/01/08,20:20:51,01,09,1, 11.9,1,1, 1.753, 10496.739, 358.930, 52799.360 24/01/08,20:20:51,02,09,1, 11.9,1,1, 1.753, 10496.745, 358.931, 52799.372 24/01/08,20:20:51,03,09,1, 11.9,1,1, 1.753, 10496.766, 358.922, 52799.317 24/01/08,20:20:51,04,09,1, 11.9,1,1, 1.753, 10496.779, 358.948, 52799.367 24/01/08,20:20:51,05,09,1, 11.9,1,1, 1.753, 10496.752, 358.919, 52799.318 24/01/08,20:20:51,06,09,1, 11.9,1,1, 1.753, 10496.762, 358.916, 52799.384 24/01/08,20:20:51,07,09,1, 11.9,1,1, 1.753, 10496.740, 358.915, 52799.374 24/01/08,20:20:51,08,09,1, 11.9,1,1, 1.753, 10496.754, 358.941, 52799.395 24/01/08,20:20:51,09,09,1, 11.9,1,1, 1.753, 10496.748, 358.937, 52799.377 24/01/08,20:20:51,10,09,1, 11.9,1,1, 1.753, 10496.758, 358.949, 52799.368 24/01/08,20:20:51,11,09,1, 11.9,1,1, 1.753, 10496.753, 358.932, 52799.338 24/01/08,20:20:51,12,09,1, 11.9,1,1, 1.753, 10496.749, 358.949, 52799.417 24/01/08,20:20:51,13,09,1, 11.9,1,1, 1.753, 10496.756, 358.930, 52799.368 24/01/08,20:20:51,14,09,1, 11.9,1,1, 1.753, 10496.715, 358.934, 52799.385 24/01/08,20:20:51,15,09,1, 11.9,1,1, 1.753, 10496.730, 358.939, 52799.355 24/01/08,20:20:51,16,09,1, 11.9,1,1, 1.753, 10496.753, 358.930, 52799.366 24/01/08,20:20:51,17,09,1, 11.9,1,1, 1.753, 10496.744, 358.944, 52799.410 24/01/08,20:20:51,18,09,1, 11.9,1,1, 1.753, 10496.743, 358.950, 52799.401 24/01/08,20:20:51,19,09,1, 11.9,1,1, 1.753, 10496.754, 358.942, 52799.346 24/01/08,20:20:52,00,09,1, 11.9,1,1, 1.753, 10496.752, 358.942, 52799.346 24/01/08,20:20:52,01,09,1, 11.9,1,1, 1.753, 10496.732, 358.913, 52799.301 24/01/08,20:20:52,02,09,1, 11.9,1,1, 1.753, 10496.713, 358.922, 52799.331 24/01/08,20:20:52,03,09,1, 11.9,1,1, 1.753, 10496.710, 358.921, 52799.434 24/01/08,20:20:52,04,09,1, 11.9,1,1, 1.753, 10496.733, 358.907, 52799.376 24/01/08,20:20:52,05,09,1, 11.9,1,1, 1.753, 10496.729, 358.908, 52799.404 24/01/08,20:20:52,06,09,1, 11.9,1,1, 1.753, 10496.704, 358.935, 52799.418 24/01/08,20:20:52,07,09,1, 11.9,1,1, 1.753, 10496.718, 358.912, 52799.360 24/01/08,20:20:52,08,09,1, 11.9,1,1, 1.753, 10496.702, 358.907, 52799.335 24/01/08,20:20:52,09,09,1, 11.9,1,1, 1.753, 10496.703, 358.941, 52799.404 24/01/08,20:20:52,10,09,1, 11.9,1,1, 1.753, 10496.733, 358.919, 52799.381 24/01/08,20:20:52,11,09,1, 11.9,1,1, 1.753, 10496.730, 358.923, 52799.325 24/01/08,20:20:52,12,09,1, 11.9,1,1, 1.753, 10496.721, 358.939, 52799.392 24/01/08,20:20:52,13,09,1, 11.9,1,1, 1.753, 10496.729, 358.906, 52799.360 24/01/08,20:20:52,14,09,1, 11.9,1,1, 1.753, 10496.716, 358.923, 52799.410 24/01/08,20:20:52,15,09,1, 11.9,1,1, 1.753, 10496.730, 358.947, 52799.304 24/01/08,20:20:52,16,09,1, 11.9,1,1, 1.753, 10496.727, 358.902, 52799.346 24/01/08,20:20:52,17,09,1, 11.9,1,1, 1.753, 10496.701, 358.913, 52799.401 24/01/08,20:20:52,18,09,1, 11.9,1,1, 1.753, 10496.718, 358.908, 52799.427 24/01/08,20:20:52,19,09,1, 11.9,1,1, 1.753, 10496.724, 358.917, 52799.350 24/01/08,20:20:53,00,09,1, 11.9,1,1, 1.750, 10496.719, 358.917, 52799.350 24/01/08,20:20:53,01,09,1, 11.9,1,1, 1.750, 10496.714, 358.927, 52799.401 24/01/08,20:20:53,02,09,1, 11.9,1,1, 1.750, 10496.718, 358.919, 52799.342 24/01/08,20:20:53,03,09,1, 11.9,1,1, 1.750, 10496.714, 358.924, 52799.327 24/01/08,20:20:53,04,09,1, 11.9,1,1, 1.750, 10496.706, 358.925, 52799.360 24/01/08,20:20:53,05,09,1, 11.9,1,1, 1.750, 10496.717, 358.916, 52799.356 24/01/08,20:20:53,06,09,1, 11.9,1,1, 1.750, 10496.713, 358.922, 52799.374 24/01/08,20:20:53,07,09,1, 11.9,1,1, 1.750, 10496.732, 358.933, 52799.321 24/01/08,20:20:53,08,09,1, 11.9,1,1, 1.750, 10496.736, 358.888, 52799.353 24/01/08,20:20:53,09,09,1, 11.9,1,1, 1.750, 10496.703, 358.922, 52799.324 24/01/08,20:20:53,10,09,1, 11.9,1,1, 1.750, 10496.697, 358.924, 52799.349 24/01/08,20:20:53,11,09,1, 11.9,1,1, 1.750, 10496.711, 358.951, 52799.446 24/01/08,20:20:53,12,09,1, 11.9,1,1, 1.750, 10496.703, 358.914, 52799.387 24/01/08,20:20:53,13,09,1, 11.9,1,1, 1.750, 10496.706, 358.904, 52799.394 24/01/08,20:20:53,14,09,1, 11.9,1,1, 1.750, 10496.699, 358.909, 52799.422 24/01/08,20:20:53,15,09,1, 11.9,1,1, 1.750, 10496.704, 358.910, 52799.422 24/01/08,20:20:53,16,09,1, 11.9,1,1, 1.750, 10496.736, 358.895, 52799.409 24/01/08,20:20:53,17,09,1, 11.9,1,1, 1.750, 10496.707, 358.940, 52799.464 24/01/08,20:20:53,18,09,1, 11.9,1,1, 1.750, 10496.688, 358.922, 52799.387 24/01/08,20:20:53,19,09,1, 11.9,1,1, 1.750, 10496.713, 358.907, 52799.365 24/01/08,20:20:54,00,09,1, 11.9,1,1, 1.753, 10496.711, 358.907, 52799.365 24/01/08,20:20:54,01,09,1, 11.9,1,1, 1.753, 10496.707, 358.909, 52799.430 24/01/08,20:20:54,02,09,1, 11.9,1,1, 1.753, 10496.698, 358.943, 52799.429 24/01/08,20:20:54,03,09,1, 11.9,1,1, 1.753, 10496.686, 358.929, 52799.445 24/01/08,20:20:54,04,09,1, 11.9,1,1, 1.753, 10496.702, 358.925, 52799.458 24/01/08,20:20:54,05,09,1, 11.9,1,1, 1.753, 10496.707, 358.939, 52799.447 24/01/08,20:20:54,06,09,1, 11.9,1,1, 1.753, 10496.678, 358.922, 52799.381 24/01/08,20:20:54,07,09,1, 11.9,1,1, 1.753, 10496.699, 358.918, 52799.370 24/01/08,20:20:54,08,09,1, 11.9,1,1, 1.753, 10496.690, 358.929, 52799.442 24/01/08,20:20:54,09,09,1, 11.9,1,1, 1.753, 10496.681, 358.918, 52799.354 24/01/08,20:20:54,10,09,1, 11.9,1,1, 1.753, 10496.692, 358.922, 52799.344 24/01/08,20:20:54,11,09,1, 11.9,1,1, 1.753, 10496.684, 358.910, 52799.388 24/01/08,20:20:54,12,09,1, 11.9,1,1, 1.753, 10496.694, 358.927, 52799.373 24/01/08,20:20:54,13,09,1, 11.9,1,1, 1.753, 10496.706, 358.940, 52799.414 24/01/08,20:20:54,14,09,1, 11.9,1,1, 1.753, 10496.711, 358.908, 52799.383 24/01/08,20:20:54,15,09,1, 11.9,1,1, 1.753, 10496.696, 358.923, 52799.438 24/01/08,20:20:54,16,09,1, 11.9,1,1, 1.753, 10496.702, 358.884, 52799.348 24/01/08,20:20:54,17,09,1, 11.9,1,1, 1.753, 10496.681, 358.924, 52799.421 24/01/08,20:20:54,18,09,1, 11.9,1,1, 1.753, 10496.703, 358.909, 52799.456 24/01/08,20:20:54,19,09,1, 11.9,1,1, 1.753, 10496.719, 358.908, 52799.308 24/01/08,20:20:55,00,09,1, 11.9,1,1, 1.754, 10496.711, 358.908, 52799.308 24/01/08,20:20:55,01,09,1, 11.9,1,1, 1.754, 10496.676, 358.930, 52799.435 24/01/08,20:20:55,02,09,1, 11.9,1,1, 1.754, 10496.688, 358.914, 52799.434 24/01/08,20:20:55,03,09,1, 11.9,1,1, 1.754, 10496.690, 358.912, 52799.378 24/01/08,20:20:55,04,09,1, 11.9,1,1, 1.754, 10496.682, 358.890, 52799.353 24/01/08,20:20:55,05,09,1, 11.9,1,1, 1.754, 10496.700, 358.921, 52799.397 24/01/08,20:20:55,06,09,1, 11.9,1,1, 1.754, 10496.716, 358.912, 52799.403 24/01/08,20:20:55,07,09,1, 11.9,1,1, 1.754, 10496.680, 358.900, 52799.340 24/01/08,20:20:55,08,09,1, 11.9,1,1, 1.754, 10496.686, 358.911, 52799.400 24/01/08,20:20:55,09,09,1, 11.9,1,1, 1.754, 10496.697, 358.898, 52799.389 24/01/08,20:20:55,10,09,1, 11.9,1,1, 1.754, 10496.682, 358.914, 52799.386 24/01/08,20:20:55,11,09,1, 11.9,1,1, 1.754, 10496.680, 358.912, 52799.430 24/01/08,20:20:55,12,09,1, 11.9,1,1, 1.754, 10496.695, 358.903, 52799.432 24/01/08,20:20:55,13,09,1, 11.9,1,1, 1.754, 10496.672, 358.932, 52799.434 24/01/08,20:20:55,14,09,1, 11.9,1,1, 1.754, 10496.675, 358.901, 52799.433 24/01/08,20:20:55,15,09,1, 11.9,1,1, 1.754, 10496.692, 358.899, 52799.407 24/01/08,20:20:55,16,09,1, 11.9,1,1, 1.754, 10496.693, 358.913, 52799.422 24/01/08,20:20:55,17,09,1, 11.9,1,1, 1.754, 10496.680, 358.910, 52799.432 24/01/08,20:20:55,18,09,1, 11.9,1,1, 1.754, 10496.669, 358.908, 52799.453 24/01/08,20:20:55,19,09,1, 11.9,1,1, 1.754, 10496.700, 358.904, 52799.457 24/01/08,20:20:56,00,09,1, 11.9,1,1, 1.751, 10496.694, 358.904, 52799.457 24/01/08,20:20:56,01,09,1, 11.9,1,1, 1.751, 10496.698, 358.935, 52799.418 24/01/08,20:20:56,02,09,1, 11.9,1,1, 1.751, 10496.656, 358.933, 52799.553 24/01/08,20:20:56,03,09,1, 11.9,1,1, 1.751, 10496.667, 358.905, 52799.298 24/01/08,20:20:56,04,09,1, 11.9,1,1, 1.751, 10496.672, 358.922, 52799.414 24/01/08,20:20:56,05,09,1, 11.9,1,1, 1.751, 10496.654, 358.914, 52799.416 24/01/08,20:20:56,06,09,1, 11.9,1,1, 1.751, 10496.659, 358.939, 52799.396 24/01/08,20:20:56,07,09,1, 11.9,1,1, 1.751, 10496.681, 358.912, 52799.380 24/01/08,20:20:56,08,09,1, 11.9,1,1, 1.751, 10496.664, 358.914, 52799.454 24/01/08,20:20:56,09,09,1, 11.9,1,1, 1.751, 10496.679, 358.929, 52799.513 24/01/08,20:20:56,10,09,1, 11.9,1,1, 1.751, 10496.668, 358.911, 52799.442 24/01/08,20:20:56,11,09,1, 11.9,1,1, 1.751, 10496.679, 358.924, 52799.441 24/01/08,20:20:56,12,09,1, 11.9,1,1, 1.751, 10496.666, 358.921, 52799.459 24/01/08,20:20:56,13,09,1, 11.9,1,1, 1.751, 10496.673, 358.925, 52799.453 24/01/08,20:20:56,14,09,1, 11.9,1,1, 1.751, 10496.682, 358.928, 52799.494 24/01/08,20:20:56,15,09,1, 11.9,1,1, 1.751, 10496.668, 358.916, 52799.391 24/01/08,20:20:56,16,09,1, 11.9,1,1, 1.751, 10496.688, 358.944, 52799.433 24/01/08,20:20:56,17,09,1, 11.9,1,1, 1.751, 10496.667, 358.930, 52799.413 24/01/08,20:20:56,18,09,1, 11.9,1,1, 1.751, 10496.676, 358.920, 52799.485 24/01/08,20:20:56,19,09,1, 11.9,1,1, 1.751, 10496.678, 358.912, 52799.466 24/01/08,20:20:57,00,09,1, 11.9,1,1, 1.751, 10496.677, 358.912, 52799.466 24/01/08,20:20:57,01,09,1, 11.9,1,1, 1.751, 10496.661, 358.900, 52799.499 24/01/08,20:20:57,02,09,1, 11.9,1,1, 1.751, 10496.681, 358.989, 52799.892 24/01/08,20:20:57,03,09,1, 11.9,1,1, 1.751, 10496.677, 358.993, 52799.837 24/01/08,20:20:57,04,09,1, 11.9,1,1, 1.751, 10496.655, 358.973, 52799.887 24/01/08,20:20:57,05,09,1, 11.9,1,1, 1.751, 10496.651, 358.989, 52799.961 24/01/08,20:20:57,06,09,1, 11.9,1,1, 1.751, 10496.651, 358.993, 52799.941 24/01/08,20:20:57,07,09,1, 11.9,1,1, 1.751, 10496.673, 358.965, 52799.814 24/01/08,20:20:57,08,09,1, 11.9,1,1, 1.751, 10496.666, 358.983, 52799.779 24/01/08,20:20:57,09,09,1, 11.9,1,1, 1.751, 10496.657, 359.011, 52799.946 24/01/08,20:20:57,10,09,1, 11.9,1,1, 1.751, 10496.660, 358.995, 52799.883 24/01/08,20:20:57,11,09,1, 11.9,1,1, 1.751, 10496.648, 358.974, 52799.800 24/01/08,20:20:57,12,09,1, 11.9,1,1, 1.751, 10496.655, 358.985, 52799.818 24/01/08,20:20:57,13,09,1, 11.9,1,1, 1.751, 10496.665, 359.006, 52799.885 24/01/08,20:20:57,14,09,1, 11.9,1,1, 1.751, 10496.628, 358.991, 52799.917 24/01/08,20:20:57,15,09,1, 11.9,1,1, 1.751, 10496.660, 358.997, 52799.841 24/01/08,20:20:57,16,09,1, 11.9,1,1, 1.751, 10496.646, 358.999, 52799.835 24/01/08,20:20:57,17,09,1, 11.9,1,1, 1.751, 10496.663, 358.972, 52799.875 24/01/08,20:20:57,18,09,1, 11.9,1,1, 1.751, 10496.650, 358.978, 52799.836 24/01/08,20:20:57,19,09,1, 11.9,1,1, 1.751, 10496.643, 358.980, 52799.726 24/01/08,20:20:58,00,09,1, 12.0,1,1, 1.752, 10496.635, 358.980, 52799.726 24/01/08,20:20:58,01,09,1, 12.0,1,1, 1.752, 10496.649, 358.957, 52799.866 24/01/08,20:20:58,02,09,1, 12.0,1,1, 1.752, 10496.649, 358.970, 52799.851 24/01/08,20:20:58,03,09,1, 12.0,1,1, 1.752, 10496.631, 358.989, 52799.852 24/01/08,20:20:58,04,09,1, 12.0,1,1, 1.752, 10496.644, 358.982, 52799.872 24/01/08,20:20:58,05,09,1, 12.0,1,1, 1.752, 10496.636, 358.942, 52799.836 24/01/08,20:20:58,06,09,1, 12.0,1,1, 1.752, 10496.635, 358.968, 52799.869 24/01/08,20:20:58,07,09,1, 12.0,1,1, 1.752, 10496.633, 358.966, 52799.828 24/01/08,20:20:58,08,09,1, 12.0,1,1, 1.752, 10496.634, 358.991, 52799.848 24/01/08,20:20:58,09,09,1, 12.0,1,1, 1.752, 10496.650, 358.995, 52799.856 24/01/08,20:20:58,10,09,1, 12.0,1,1, 1.752, 10496.637, 359.007, 52799.899 24/01/08,20:20:58,11,09,1, 12.0,1,1, 1.752, 10496.646, 358.989, 52799.850 24/01/08,20:20:58,12,09,1, 12.0,1,1, 1.752, 10496.633, 358.982, 52799.866 24/01/08,20:20:58,13,09,1, 12.0,1,1, 1.752, 10496.667, 358.982, 52799.771 24/01/08,20:20:58,14,09,1, 12.0,1,1, 1.752, 10496.641, 358.974, 52799.895 24/01/08,20:20:58,15,09,1, 12.0,1,1, 1.752, 10496.650, 358.978, 52799.931 24/01/08,20:20:58,16,09,1, 12.0,1,1, 1.752, 10496.643, 358.970, 52799.867 24/01/08,20:20:58,17,09,1, 12.0,1,1, 1.752, 10496.664, 358.974, 52799.885 24/01/08,20:20:58,18,09,1, 12.0,1,1, 1.752, 10496.602, 358.974, 52799.742 24/01/08,20:20:58,19,09,1, 12.0,1,1, 1.752, 10496.647, 358.958, 52799.860 24/01/08,20:20:59,00,09,1, 11.8,1,1, 1.748, 10496.644, 358.958, 52799.860 24/01/08,20:20:59,01,09,1, 11.8,1,1, 1.748, 10496.665, 358.973, 52799.838 24/01/08,20:20:59,02,09,1, 11.8,1,1, 1.748, 10496.657, 358.988, 52799.916 24/01/08,20:20:59,03,09,1, 11.8,1,1, 1.748, 10496.626, 359.001, 52799.945 24/01/08,20:20:59,04,09,1, 11.8,1,1, 1.748, 10496.634, 358.993, 52799.914 24/01/08,20:20:59,05,09,1, 11.8,1,1, 1.748, 10496.655, 358.996, 52799.930 24/01/08,20:20:59,06,09,1, 11.8,1,1, 1.748, 10496.650, 358.988, 52799.932 24/01/08,20:20:59,07,09,1, 11.8,1,1, 1.748, 10496.646, 358.976, 52799.823 24/01/08,20:20:59,08,09,1, 11.8,1,1, 1.748, 10496.638, 358.973, 52799.814 24/01/08,20:20:59,09,09,1, 11.8,1,1, 1.748, 10496.631, 358.989, 52799.912 24/01/08,20:20:59,10,09,1, 11.8,1,1, 1.748, 10496.632, 358.986, 52799.947 24/01/08,20:20:59,11,09,1, 11.8,1,1, 1.748, 10496.640, 358.961, 52799.876 24/01/08,20:20:59,12,09,1, 11.8,1,1, 1.748, 10496.623, 358.987, 52799.858 24/01/08,20:20:59,13,09,1, 11.8,1,1, 1.748, 10496.635, 358.995, 52799.863 24/01/08,20:20:59,14,09,1, 11.8,1,1, 1.748, 10496.615, 358.961, 52799.892 24/01/08,20:20:59,15,09,1, 11.8,1,1, 1.748, 10496.636, 358.967, 52799.883 24/01/08,20:20:59,16,09,1, 11.8,1,1, 1.748, 10496.632, 358.998, 52799.892 24/01/08,20:20:59,17,09,1, 11.8,1,1, 1.748, 10496.597, 358.972, 52799.834 24/01/08,20:20:59,18,09,1, 11.8,1,1, 1.748, 10496.634, 358.963, 52799.880 24/01/08,20:20:59,19,09,1, 11.8,1,1, 1.748, 10496.622, 358.971, 52799.892 24/01/08,20:21:00,00,09,1, 11.9,1,1, 1.754, 10496.619, 358.971, 52799.892 24/01/08,20:21:00,01,09,1, 11.9,1,1, 1.754, 10496.610, 358.959, 52799.876 24/01/08,20:21:00,02,09,1, 11.9,1,1, 1.754, 10496.632, 358.887, 52799.419 24/01/08,20:21:00,03,09,1, 11.9,1,1, 1.754, 10496.612, 358.912, 52799.434 24/01/08,20:21:00,04,09,1, 11.9,1,1, 1.754, 10496.606, 358.911, 52799.473 24/01/08,20:21:00,05,09,1, 11.9,1,1, 1.754, 10496.614, 358.909, 52799.429 24/01/08,20:21:00,06,09,1, 11.9,1,1, 1.754, 10496.591, 358.915, 52799.417 24/01/08,20:21:00,07,09,1, 11.9,1,1, 1.754, 10496.627, 358.916, 52799.455 24/01/08,20:21:00,08,09,1, 11.9,1,1, 1.754, 10496.600, 358.952, 52799.477 24/01/08,20:21:00,09,09,1, 11.9,1,1, 1.754, 10496.599, 358.887, 52799.487 24/01/08,20:21:00,10,09,1, 11.9,1,1, 1.754, 10496.615, 358.908, 52799.491 24/01/08,20:21:00,11,09,1, 11.9,1,1, 1.754, 10496.620, 358.902, 52799.491 24/01/08,20:21:00,12,09,1, 11.9,1,1, 1.754, 10496.616, 358.897, 52799.471 24/01/08,20:21:00,13,09,1, 11.9,1,1, 1.754, 10496.615, 358.890, 52799.461 24/01/08,20:21:00,14,09,1, 11.9,1,1, 1.754, 10496.619, 358.921, 52799.474 24/01/08,20:21:00,15,09,1, 11.9,1,1, 1.754, 10496.613, 358.908, 52799.507 24/01/08,20:21:00,16,09,1, 11.9,1,1, 1.754, 10496.606, 358.905, 52799.492 24/01/08,20:21:00,17,09,1, 11.9,1,1, 1.754, 10496.599, 358.912, 52799.521 24/01/08,20:21:00,18,09,1, 11.9,1,1, 1.754, 10496.614, 358.905, 52799.524 24/01/08,20:21:00,19,09,1, 11.9,1,1, 1.754, 10496.596, 358.885, 52799.492 24/01/08,20:21:01,00,10,1, 11.9,1,1, 1.750, 10496.594, 358.885, 52799.492 24/01/08,20:21:01,01,10,1, 11.9,1,1, 1.750, 10496.607, 358.904, 52799.538 24/01/08,20:21:01,02,10,1, 11.9,1,1, 1.750, 10496.608, 358.913, 52799.523 24/01/08,20:21:01,03,10,1, 11.9,1,1, 1.750, 10496.629, 358.904, 52799.503 24/01/08,20:21:01,04,10,1, 11.9,1,1, 1.750, 10496.598, 358.907, 52799.517 24/01/08,20:21:01,05,10,1, 11.9,1,1, 1.750, 10496.612, 358.897, 52799.495 24/01/08,20:21:01,06,10,1, 11.9,1,1, 1.750, 10496.613, 358.890, 52799.523 24/01/08,20:21:01,07,10,1, 11.9,1,1, 1.750, 10496.591, 358.917, 52799.488 24/01/08,20:21:01,08,10,1, 11.9,1,1, 1.750, 10496.606, 358.903, 52799.473 24/01/08,20:21:01,09,10,1, 11.9,1,1, 1.750, 10496.608, 358.917, 52799.511 24/01/08,20:21:01,10,10,1, 11.9,1,1, 1.750, 10496.576, 358.915, 52799.522 24/01/08,20:21:01,11,10,1, 11.9,1,1, 1.750, 10496.601, 358.900, 52799.540 24/01/08,20:21:01,12,10,1, 11.9,1,1, 1.750, 10496.581, 358.913, 52799.521 24/01/08,20:21:01,13,10,1, 11.9,1,1, 1.750, 10496.595, 358.906, 52799.572 24/01/08,20:21:01,14,10,1, 11.9,1,1, 1.750, 10496.578, 358.909, 52799.537 24/01/08,20:21:01,15,10,1, 11.9,1,1, 1.750, 10496.602, 358.908, 52799.566 24/01/08,20:21:01,16,10,1, 11.9,1,1, 1.750, 10496.591, 358.892, 52799.498 24/01/08,20:21:01,17,10,1, 11.9,1,1, 1.750, 10496.586, 358.888, 52799.516 24/01/08,20:21:01,18,10,1, 11.9,1,1, 1.750, 10496.606, 358.888, 52799.541 24/01/08,20:21:01,19,10,1, 11.9,1,1, 1.750, 10496.584, 358.885, 52799.510 24/01/08,20:21:02,00,10,1, 11.9,1,1, 1.753, 10496.577, 358.885, 52799.510 24/01/08,20:21:02,01,10,1, 11.9,1,1, 1.753, 10496.582, 358.876, 52799.462 24/01/08,20:21:02,02,10,1, 11.9,1,1, 1.753, 10496.598, 358.928, 52799.498 24/01/08,20:21:02,03,10,1, 11.9,1,1, 1.753, 10496.601, 358.889, 52799.425 24/01/08,20:21:02,04,10,1, 11.9,1,1, 1.753, 10496.606, 358.878, 52799.395 24/01/08,20:21:02,05,10,1, 11.9,1,1, 1.753, 10496.566, 358.890, 52799.548 24/01/08,20:21:02,06,10,1, 11.9,1,1, 1.753, 10496.586, 358.884, 52799.448 24/01/08,20:21:02,07,10,1, 11.9,1,1, 1.753, 10496.564, 358.886, 52799.428 24/01/08,20:21:02,08,10,1, 11.9,1,1, 1.753, 10496.574, 358.899, 52799.552 24/01/08,20:21:02,09,10,1, 11.9,1,1, 1.753, 10496.550, 358.906, 52799.573 24/01/08,20:21:02,10,10,1, 11.9,1,1, 1.753, 10496.565, 358.899, 52799.474 24/01/08,20:21:02,11,10,1, 11.9,1,1, 1.753, 10496.560, 358.900, 52799.494 24/01/08,20:21:02,12,10,1, 11.9,1,1, 1.753, 10496.572, 358.882, 52799.571 24/01/08,20:21:02,13,10,1, 11.9,1,1, 1.753, 10496.549, 358.908, 52799.566 24/01/08,20:21:02,14,10,1, 11.9,1,1, 1.753, 10496.594, 358.886, 52799.453 24/01/08,20:21:02,15,10,1, 11.9,1,1, 1.753, 10496.561, 358.910, 52799.518 24/01/08,20:21:02,16,10,1, 11.9,1,1, 1.753, 10496.588, 358.884, 52799.503 24/01/08,20:21:02,17,10,1, 11.9,1,1, 1.753, 10496.553, 358.920, 52799.528 24/01/08,20:21:02,18,10,1, 11.9,1,1, 1.753, 10496.547, 358.878, 52799.520 24/01/08,20:21:02,19,10,1, 11.9,1,1, 1.753, 10496.566, 358.888, 52799.497 24/01/08,20:21:03,00,09,1, 11.9,1,1, 1.750, 10496.560, 358.888, 52799.497 24/01/08,20:21:03,01,09,1, 11.9,1,1, 1.750, 10496.569, 358.917, 52799.511 24/01/08,20:21:03,02,09,1, 11.9,1,1, 1.750, 10496.560, 358.891, 52799.497 24/01/08,20:21:03,03,09,1, 11.9,1,1, 1.750, 10496.555, 358.892, 52799.550 24/01/08,20:21:03,04,09,1, 11.9,1,1, 1.750, 10496.573, 358.886, 52799.505 24/01/08,20:21:03,05,09,1, 11.9,1,1, 1.750, 10496.554, 358.916, 52799.509 24/01/08,20:21:03,06,09,1, 11.9,1,1, 1.750, 10496.554, 358.886, 52799.502 24/01/08,20:21:03,07,09,1, 11.9,1,1, 1.750, 10496.547, 358.918, 52799.504 24/01/08,20:21:03,08,09,1, 11.9,1,1, 1.750, 10496.567, 358.911, 52799.546 24/01/08,20:21:03,09,09,1, 11.9,1,1, 1.750, 10496.566, 358.891, 52799.537 24/01/08,20:21:03,10,09,1, 11.9,1,1, 1.750, 10496.558, 358.908, 52799.513 24/01/08,20:21:03,11,09,1, 11.9,1,1, 1.750, 10496.567, 358.889, 52799.547 24/01/08,20:21:03,12,09,1, 11.9,1,1, 1.750, 10496.554, 358.885, 52799.568 24/01/08,20:21:03,13,09,1, 11.9,1,1, 1.750, 10496.548, 358.929, 52799.534 24/01/08,20:21:03,14,09,1, 11.9,1,1, 1.750, 10496.537, 358.910, 52799.550 24/01/08,20:21:03,15,09,1, 11.9,1,1, 1.750, 10496.539, 358.909, 52799.537 24/01/08,20:21:03,16,09,1, 11.9,1,1, 1.750, 10496.537, 358.893, 52799.537 24/01/08,20:21:03,17,09,1, 11.9,1,1, 1.750, 10496.538, 358.902, 52799.521 24/01/08,20:21:03,18,09,1, 11.9,1,1, 1.750, 10496.534, 358.886, 52799.527 24/01/08,20:21:03,19,09,1, 11.9,1,1, 1.750, 10496.542, 358.910, 52799.520 24/01/08,20:21:04,00,10,1, 11.8,1,1, 1.749, 10496.535, 358.910, 52799.520 24/01/08,20:21:04,01,10,1, 11.8,1,1, 1.749, 10496.525, 358.907, 52799.561 24/01/08,20:21:04,02,10,1, 11.8,1,1, 1.749, 10496.551, 358.893, 52799.553 24/01/08,20:21:04,03,10,1, 11.8,1,1, 1.749, 10496.544, 358.867, 52799.556 24/01/08,20:21:04,04,10,1, 11.8,1,1, 1.749, 10496.526, 358.899, 52799.557 24/01/08,20:21:04,05,10,1, 11.8,1,1, 1.749, 10496.550, 358.881, 52799.527 24/01/08,20:21:04,06,10,1, 11.8,1,1, 1.749, 10496.546, 358.911, 52799.546 24/01/08,20:21:04,07,10,1, 11.8,1,1, 1.749, 10496.551, 358.925, 52799.530 24/01/08,20:21:04,08,10,1, 11.8,1,1, 1.749, 10496.556, 358.889, 52799.514 24/01/08,20:21:04,09,10,1, 11.8,1,1, 1.749, 10496.554, 358.882, 52799.550 24/01/08,20:21:04,10,10,1, 11.8,1,1, 1.749, 10496.561, 358.884, 52799.540 24/01/08,20:21:04,11,10,1, 11.8,1,1, 1.749, 10496.566, 358.886, 52799.504 24/01/08,20:21:04,12,10,1, 11.8,1,1, 1.749, 10496.538, 358.878, 52799.500 24/01/08,20:21:04,13,10,1, 11.8,1,1, 1.749, 10496.527, 358.909, 52799.524 24/01/08,20:21:04,14,10,1, 11.8,1,1, 1.749, 10496.539, 358.888, 52799.323 24/01/08,20:21:04,15,10,1, 11.8,1,1, 1.749, 10496.542, 358.901, 52799.524 24/01/08,20:21:04,16,10,1, 11.8,1,1, 1.749, 10496.551, 358.875, 52799.319 24/01/08,20:21:04,17,10,1, 11.8,1,1, 1.749, 10496.527, 358.885, 52799.626 24/01/08,20:21:04,18,10,1, 11.8,1,1, 1.749, 10496.547, 358.900, 52799.537 24/01/08,20:21:04,19,10,1, 11.8,1,1, 1.749, 10496.548, 358.911, 52799.579 24/01/08,20:21:05,00,10,1, 11.9,1,1, 1.751, 10496.544, 358.911, 52799.579 24/01/08,20:21:05,01,10,1, 11.9,1,1, 1.751, 10496.531, 358.884, 52799.542 24/01/08,20:21:05,02,10,1, 11.9,1,1, 1.751, 10496.537, 358.866, 52799.484 24/01/08,20:21:05,03,10,1, 11.9,1,1, 1.751, 10496.570, 358.878, 52799.490 24/01/08,20:21:05,04,10,1, 11.9,1,1, 1.751, 10496.559, 358.890, 52799.617 24/01/08,20:21:05,05,10,1, 11.9,1,1, 1.751, 10496.560, 358.892, 52799.538 24/01/08,20:21:05,06,10,1, 11.9,1,1, 1.751, 10496.533, 358.910, 52799.529 24/01/08,20:21:05,07,10,1, 11.9,1,1, 1.751, 10496.548, 358.903, 52799.609 24/01/08,20:21:05,08,10,1, 11.9,1,1, 1.751, 10496.502, 358.911, 52799.579 24/01/08,20:21:05,09,10,1, 11.9,1,1, 1.751, 10496.524, 358.901, 52799.595 24/01/08,20:21:05,10,10,1, 11.9,1,1, 1.751, 10496.510, 358.898, 52799.544 24/01/08,20:21:05,11,10,1, 11.9,1,1, 1.751, 10496.559, 358.907, 52799.558 24/01/08,20:21:05,12,10,1, 11.9,1,1, 1.751, 10496.522, 358.886, 52799.595 24/01/08,20:21:05,13,10,1, 11.9,1,1, 1.751, 10496.529, 358.891, 52799.586 24/01/08,20:21:05,14,10,1, 11.9,1,1, 1.751, 10496.539, 358.875, 52799.543 24/01/08,20:21:05,15,10,1, 11.9,1,1, 1.751, 10496.523, 358.893, 52799.539 24/01/08,20:21:05,16,10,1, 11.9,1,1, 1.751, 10496.525, 358.896, 52799.605 24/01/08,20:21:05,17,10,1, 11.9,1,1, 1.751, 10496.544, 358.921, 52799.570 24/01/08,20:21:05,18,10,1, 11.9,1,1, 1.751, 10496.516, 358.883, 52799.575 24/01/08,20:21:05,19,10,1, 11.9,1,1, 1.751, 10496.518, 358.890, 52799.566 24/01/08,20:21:06,00,10,1, 11.9,1,1, 1.754, 10496.510, 358.890, 52799.566 24/01/08,20:21:06,01,10,1, 11.9,1,1, 1.754, 10496.536, 358.889, 52799.586 24/01/08,20:21:06,02,10,1, 11.9,1,1, 1.754, 10496.523, 358.904, 52799.589 24/01/08,20:21:06,03,10,1, 11.9,1,1, 1.754, 10496.518, 358.913, 52799.562 24/01/08,20:21:06,04,10,1, 11.9,1,1, 1.754, 10496.519, 358.921, 52799.601 24/01/08,20:21:06,05,10,1, 11.9,1,1, 1.754, 10496.510, 358.916, 52799.562 24/01/08,20:21:06,06,10,1, 11.9,1,1, 1.754, 10496.519, 358.912, 52799.567 24/01/08,20:21:06,07,10,1, 11.9,1,1, 1.754, 10496.533, 358.914, 52799.561 24/01/08,20:21:06,08,10,1, 11.9,1,1, 1.754, 10496.514, 358.890, 52799.588 24/01/08,20:21:06,09,10,1, 11.9,1,1, 1.754, 10496.512, 358.910, 52799.532 24/01/08,20:21:06,10,10,1, 11.9,1,1, 1.754, 10496.519, 358.893, 52799.551 24/01/08,20:21:06,11,10,1, 11.9,1,1, 1.754, 10496.529, 358.927, 52799.551 24/01/08,20:21:06,12,10,1, 11.9,1,1, 1.754, 10496.515, 358.912, 52799.579 24/01/08,20:21:06,13,10,1, 11.9,1,1, 1.754, 10496.533, 358.905, 52799.577 24/01/08,20:21:06,14,10,1, 11.9,1,1, 1.754, 10496.517, 358.921, 52799.509 24/01/08,20:21:06,15,10,1, 11.9,1,1, 1.754, 10496.497, 358.918, 52799.569 24/01/08,20:21:06,16,10,1, 11.9,1,1, 1.754, 10496.503, 358.901, 52799.530 24/01/08,20:21:06,17,10,1, 11.9,1,1, 1.754, 10496.537, 358.902, 52799.554 24/01/08,20:21:06,18,10,1, 11.9,1,1, 1.754, 10496.490, 358.893, 52799.548 24/01/08,20:21:06,19,10,1, 11.9,1,1, 1.754, 10496.486, 358.893, 52799.594 24/01/08,20:21:07,00,10,1, 11.9,1,1, 1.753, 10496.485, 358.893, 52799.594 24/01/08,20:21:07,01,10,1, 11.9,1,1, 1.753, 10496.500, 358.919, 52799.575 24/01/08,20:21:07,02,10,1, 11.9,1,1, 1.753, 10496.504, 358.892, 52799.590 24/01/08,20:21:07,03,10,1, 11.9,1,1, 1.753, 10496.495, 358.897, 52799.557 24/01/08,20:21:07,04,10,1, 11.9,1,1, 1.753, 10496.486, 358.886, 52799.578 24/01/08,20:21:07,05,10,1, 11.9,1,1, 1.753, 10496.497, 358.896, 52799.563 24/01/08,20:21:07,06,10,1, 11.9,1,1, 1.753, 10496.507, 358.895, 52799.573 24/01/08,20:21:07,07,10,1, 11.9,1,1, 1.753, 10496.499, 358.893, 52799.574 24/01/08,20:21:07,08,10,1, 11.9,1,1, 1.753, 10496.520, 358.885, 52799.555 24/01/08,20:21:07,09,10,1, 11.9,1,1, 1.753, 10496.513, 358.891, 52799.567 24/01/08,20:21:07,10,10,1, 11.9,1,1, 1.753, 10496.509, 358.891, 52799.571 24/01/08,20:21:07,11,10,1, 11.9,1,1, 1.753, 10496.481, 358.898, 52799.600 24/01/08,20:21:07,12,10,1, 11.9,1,1, 1.753, 10496.501, 358.882, 52799.558 24/01/08,20:21:07,13,10,1, 11.9,1,1, 1.753, 10496.485, 358.884, 52799.562 24/01/08,20:21:07,14,10,1, 11.9,1,1, 1.753, 10496.502, 358.905, 52799.578 24/01/08,20:21:07,15,10,1, 11.9,1,1, 1.753, 10496.475, 358.883, 52799.579 24/01/08,20:21:07,16,10,1, 11.9,1,1, 1.753, 10496.498, 358.899, 52799.586 24/01/08,20:21:07,17,10,1, 11.9,1,1, 1.753, 10496.487, 358.903, 52799.568 24/01/08,20:21:07,18,10,1, 11.9,1,1, 1.753, 10496.488, 358.917, 52799.545 24/01/08,20:21:07,19,10,1, 11.9,1,1, 1.753, 10496.501, 358.901, 52799.572 24/01/08,20:21:08,00,09,1, 11.9,1,1, 1.753, 10496.494, 358.901, 52799.572 24/01/08,20:21:08,01,09,1, 11.9,1,1, 1.753, 10496.514, 358.897, 52799.556 24/01/08,20:21:08,02,09,1, 11.9,1,1, 1.753, 10496.493, 358.912, 52799.583 24/01/08,20:21:08,03,09,1, 11.9,1,1, 1.753, 10496.510, 358.905, 52799.593 24/01/08,20:21:08,04,09,1, 11.9,1,1, 1.753, 10496.506, 358.899, 52799.556 24/01/08,20:21:08,05,09,1, 11.9,1,1, 1.753, 10496.487, 358.894, 52799.584 24/01/08,20:21:08,06,09,1, 11.9,1,1, 1.753, 10496.493, 358.880, 52799.592 24/01/08,20:21:08,07,09,1, 11.9,1,1, 1.753, 10496.497, 358.893, 52799.558 24/01/08,20:21:08,08,09,1, 11.9,1,1, 1.753, 10496.501, 358.885, 52799.626 24/01/08,20:21:08,09,09,1, 11.9,1,1, 1.753, 10496.510, 358.893, 52799.648 24/01/08,20:21:08,10,09,1, 11.9,1,1, 1.753, 10496.508, 358.875, 52799.514 24/01/08,20:21:08,11,09,1, 11.9,1,1, 1.753, 10496.493, 358.878, 52799.548 24/01/08,20:21:08,12,09,1, 11.9,1,1, 1.753, 10496.493, 358.901, 52799.574 24/01/08,20:21:08,13,09,1, 11.9,1,1, 1.753, 10496.517, 358.885, 52799.476 24/01/08,20:21:08,14,09,1, 11.9,1,1, 1.753, 10496.497, 358.885, 52799.533 24/01/08,20:21:08,15,09,1, 11.9,1,1, 1.753, 10496.515, 358.901, 52799.677 24/01/08,20:21:08,16,09,1, 11.9,1,1, 1.753, 10496.506, 358.888, 52799.548 24/01/08,20:21:08,17,09,1, 11.9,1,1, 1.753, 10496.475, 358.911, 52799.596 24/01/08,20:21:08,18,09,1, 11.9,1,1, 1.753, 10496.490, 358.906, 52799.583 24/01/08,20:21:08,19,09,1, 11.9,1,1, 1.753, 10496.483, 358.896, 52799.595 24/01/08,20:21:09,00,09,1, 11.9,1,1, 1.752, 10496.477, 358.896, 52799.595 24/01/08,20:21:09,01,09,1, 11.9,1,1, 1.752, 10496.489, 358.906, 52799.631 24/01/08,20:21:09,02,09,1, 11.9,1,1, 1.752, 10496.462, 358.913, 52799.614 24/01/08,20:21:09,03,09,1, 11.9,1,1, 1.752, 10496.489, 358.890, 52799.576 24/01/08,20:21:09,04,09,1, 11.9,1,1, 1.752, 10496.491, 358.914, 52799.606 24/01/08,20:21:09,05,09,1, 11.9,1,1, 1.752, 10496.510, 358.904, 52799.603 24/01/08,20:21:09,06,09,1, 11.9,1,1, 1.752, 10496.490, 358.915, 52799.661 24/01/08,20:21:09,07,09,1, 11.9,1,1, 1.752, 10496.466, 358.909, 52799.597 24/01/08,20:21:09,08,09,1, 11.9,1,1, 1.752, 10496.484, 358.901, 52799.642 24/01/08,20:21:09,09,09,1, 11.9,1,1, 1.752, 10496.471, 358.901, 52799.572 24/01/08,20:21:09,10,09,1, 11.9,1,1, 1.752, 10496.472, 358.916, 52799.815 24/01/08,20:21:09,11,09,1, 11.9,1,1, 1.752, 10496.472, 358.912, 52799.563 24/01/08,20:21:09,12,09,1, 11.9,1,1, 1.752, 10496.472, 358.875, 52799.582 24/01/08,20:21:09,13,09,1, 11.9,1,1, 1.752, 10496.485, 358.903, 52799.620 24/01/08,20:21:09,14,09,1, 11.9,1,1, 1.752, 10496.487, 358.904, 52799.621 24/01/08,20:21:09,15,09,1, 11.9,1,1, 1.752, 10496.485, 358.898, 52799.566 24/01/08,20:21:09,16,09,1, 11.9,1,1, 1.752, 10496.483, 358.903, 52799.629 24/01/08,20:21:09,17,09,1, 11.9,1,1, 1.752, 10496.477, 358.886, 52799.567 24/01/08,20:21:09,18,09,1, 11.9,1,1, 1.752, 10496.478, 358.892, 52799.515 24/01/08,20:21:09,19,09,1, 11.9,1,1, 1.752, 10496.474, 358.899, 52799.596 24/01/08,20:21:10,00,10,1, 11.9,1,1, 1.749, 10496.469, 358.899, 52799.596 24/01/08,20:21:10,01,10,1, 11.9,1,1, 1.749, 10496.472, 358.901, 52799.591 24/01/08,20:21:10,02,10,1, 11.9,1,1, 1.749, 10496.452, 358.907, 52799.589 24/01/08,20:21:10,03,10,1, 11.9,1,1, 1.749, 10496.479, 358.907, 52799.620 24/01/08,20:21:10,04,10,1, 11.9,1,1, 1.749, 10496.457, 358.921, 52799.612 24/01/08,20:21:10,05,10,1, 11.9,1,1, 1.749, 10496.472, 358.894, 52799.587 24/01/08,20:21:10,06,10,1, 11.9,1,1, 1.749, 10496.443, 358.929, 52799.594 24/01/08,20:21:10,07,10,1, 11.9,1,1, 1.749, 10496.453, 358.914, 52799.670 24/01/08,20:21:10,08,10,1, 11.9,1,1, 1.749, 10496.441, 358.923, 52799.603 24/01/08,20:21:10,09,10,1, 11.9,1,1, 1.749, 10496.440, 358.910, 52799.622 24/01/08,20:21:10,10,10,1, 11.9,1,1, 1.749, 10496.462, 358.908, 52799.645 24/01/08,20:21:10,11,10,1, 11.9,1,1, 1.749, 10496.451, 358.891, 52799.595 24/01/08,20:21:10,12,10,1, 11.9,1,1, 1.749, 10496.436, 358.938, 52799.566 24/01/08,20:21:10,13,10,1, 11.9,1,1, 1.749, 10496.479, 358.917, 52799.594 24/01/08,20:21:10,14,10,1, 11.9,1,1, 1.749, 10496.436, 358.904, 52799.622 24/01/08,20:21:10,15,10,1, 11.9,1,1, 1.749, 10496.472, 358.910, 52799.623 24/01/08,20:21:10,16,10,1, 11.9,1,1, 1.749, 10496.446, 358.900, 52799.592 24/01/08,20:21:10,17,10,1, 11.9,1,1, 1.749, 10496.457, 358.913, 52799.577 24/01/08,20:21:10,18,10,1, 11.9,1,1, 1.749, 10496.448, 358.900, 52799.552 24/01/08,20:21:10,19,10,1, 11.9,1,1, 1.749, 10496.450, 358.910, 52799.528 24/01/08,20:21:11,00,10,1, 11.9,1,1, 1.753, 10496.444, 358.910, 52799.528 24/01/08,20:21:11,01,10,1, 11.9,1,1, 1.753, 10496.442, 358.934, 52799.659 24/01/08,20:21:11,02,10,1, 11.9,1,1, 1.753, 10496.442, 358.903, 52799.607 24/01/08,20:21:11,03,10,1, 11.9,1,1, 1.753, 10496.447, 358.917, 52799.627 24/01/08,20:21:11,04,10,1, 11.9,1,1, 1.753, 10496.433, 358.937, 52799.829 24/01/08,20:21:11,05,10,1, 11.9,1,1, 1.753, 10496.464, 358.900, 52799.538 24/01/08,20:21:11,06,10,1, 11.9,1,1, 1.753, 10496.449, 358.905, 52799.552 24/01/08,20:21:11,07,10,1, 11.9,1,1, 1.753, 10496.431, 358.910, 52799.575 24/01/08,20:21:11,08,10,1, 11.9,1,1, 1.753, 10496.465, 358.890, 52799.563 24/01/08,20:21:11,09,10,1, 11.9,1,1, 1.753, 10496.434, 358.900, 52799.638 24/01/08,20:21:11,10,10,1, 11.9,1,1, 1.753, 10496.476, 358.897, 52799.549 24/01/08,20:21:11,11,10,1, 11.9,1,1, 1.753, 10496.436, 358.917, 52799.604 24/01/08,20:21:11,12,10,1, 11.9,1,1, 1.753, 10496.432, 358.898, 52799.571 24/01/08,20:21:11,13,10,1, 11.9,1,1, 1.753, 10496.453, 358.904, 52799.563 24/01/08,20:21:11,14,10,1, 11.9,1,1, 1.753, 10496.447, 358.901, 52799.551 24/01/08,20:21:11,15,10,1, 11.9,1,1, 1.753, 10496.435, 358.904, 52799.612 24/01/08,20:21:11,16,10,1, 11.9,1,1, 1.753, 10496.428, 358.912, 52799.597 24/01/08,20:21:11,17,10,1, 11.9,1,1, 1.753, 10496.460, 358.926, 52799.652 24/01/08,20:21:11,18,10,1, 11.9,1,1, 1.753, 10496.426, 358.901, 52799.573 24/01/08,20:21:11,19,10,1, 11.9,1,1, 1.753, 10496.450, 358.921, 52799.654 24/01/08,20:21:12,00,10,1, 11.8,1,1, 1.752, 10496.444, 358.921, 52799.654 24/01/08,20:21:12,01,10,1, 11.8,1,1, 1.752, 10496.443, 358.914, 52799.680 24/01/08,20:21:12,02,10,1, 11.8,1,1, 1.752, 10496.444, 358.904, 52799.620 24/01/08,20:21:12,03,10,1, 11.8,1,1, 1.752, 10496.422, 358.909, 52799.636 24/01/08,20:21:12,04,10,1, 11.8,1,1, 1.752, 10496.431, 358.925, 52799.583 24/01/08,20:21:12,05,10,1, 11.8,1,1, 1.752, 10496.418, 358.939, 52799.686 24/01/08,20:21:12,06,10,1, 11.8,1,1, 1.752, 10496.437, 358.934, 52799.601 24/01/08,20:21:12,07,10,1, 11.8,1,1, 1.752, 10496.434, 358.918, 52799.658 24/01/08,20:21:12,08,10,1, 11.8,1,1, 1.752, 10496.421, 358.920, 52799.633 24/01/08,20:21:12,09,10,1, 11.8,1,1, 1.752, 10496.423, 358.932, 52799.621 24/01/08,20:21:12,10,10,1, 11.8,1,1, 1.752, 10496.441, 358.924, 52799.635 24/01/08,20:21:12,11,10,1, 11.8,1,1, 1.752, 10496.436, 358.902, 52799.665 24/01/08,20:21:12,12,10,1, 11.8,1,1, 1.752, 10496.434, 358.930, 52799.631 24/01/08,20:21:12,13,10,1, 11.8,1,1, 1.752, 10496.417, 358.910, 52799.608 24/01/08,20:21:12,14,10,1, 11.8,1,1, 1.752, 10496.425, 358.910, 52799.589 24/01/08,20:21:12,15,10,1, 11.8,1,1, 1.752, 10496.443, 358.916, 52799.576 24/01/08,20:21:12,16,10,1, 11.8,1,1, 1.752, 10496.432, 358.890, 52799.652 24/01/08,20:21:12,17,10,1, 11.8,1,1, 1.752, 10496.427, 358.911, 52799.565 24/01/08,20:21:12,18,10,1, 11.8,1,1, 1.752, 10496.435, 358.918, 52799.663 24/01/08,20:21:12,19,10,1, 11.8,1,1, 1.752, 10496.410, 358.906, 52799.707 24/01/08,20:21:13,00,10,1, 11.9,1,1, 1.754, 10496.402, 358.906, 52799.707 24/01/08,20:21:13,01,10,1, 11.9,1,1, 1.754, 10496.415, 358.899, 52799.608 24/01/08,20:21:13,02,10,1, 11.9,1,1, 1.754, 10496.402, 358.916, 52799.616 24/01/08,20:21:13,03,10,1, 11.9,1,1, 1.754, 10496.409, 358.925, 52799.649 24/01/08,20:21:13,04,10,1, 11.9,1,1, 1.754, 10496.414, 358.898, 52799.590 24/01/08,20:21:13,05,10,1, 11.9,1,1, 1.754, 10496.405, 358.924, 52799.619 24/01/08,20:21:13,06,10,1, 11.9,1,1, 1.754, 10496.416, 358.908, 52799.593 24/01/08,20:21:13,07,10,1, 11.9,1,1, 1.754, 10496.398, 358.912, 52799.592 24/01/08,20:21:13,08,10,1, 11.9,1,1, 1.754, 10496.417, 358.894, 52799.578 24/01/08,20:21:13,09,10,1, 11.9,1,1, 1.754, 10496.417, 358.913, 52799.627 24/01/08,20:21:13,10,10,1, 11.9,1,1, 1.754, 10496.387, 358.926, 52799.675 24/01/08,20:21:13,11,10,1, 11.9,1,1, 1.754, 10496.381, 358.900, 52799.598 24/01/08,20:21:13,12,10,1, 11.9,1,1, 1.754, 10496.411, 358.901, 52799.596 24/01/08,20:21:13,13,10,1, 11.9,1,1, 1.754, 10496.387, 358.915, 52799.560 24/01/08,20:21:13,14,10,1, 11.9,1,1, 1.754, 10496.385, 358.923, 52799.651 24/01/08,20:21:13,15,10,1, 11.9,1,1, 1.754, 10496.416, 358.917, 52799.592 24/01/08,20:21:13,16,10,1, 11.9,1,1, 1.754, 10496.400, 358.922, 52799.675 24/01/08,20:21:13,17,10,1, 11.9,1,1, 1.754, 10496.408, 358.922, 52799.640 24/01/08,20:21:13,18,10,1, 11.9,1,1, 1.754, 10496.438, 358.911, 52799.634 24/01/08,20:21:13,19,10,1, 11.9,1,1, 1.754, 10496.404, 358.926, 52799.618 24/01/08,20:21:14,00,10,1, 12.0,1,1, 1.750, 10496.402, 358.926, 52799.618 24/01/08,20:21:14,01,10,1, 12.0,1,1, 1.750, 10496.386, 358.917, 52799.682 24/01/08,20:21:14,02,10,1, 12.0,1,1, 1.750, 10496.411, 358.917, 52799.575 24/01/08,20:21:14,03,10,1, 12.0,1,1, 1.750, 10496.401, 358.924, 52799.598 24/01/08,20:21:14,04,10,1, 12.0,1,1, 1.750, 10496.411, 358.927, 52799.701 24/01/08,20:21:14,05,10,1, 12.0,1,1, 1.750, 10496.394, 358.906, 52799.651 24/01/08,20:21:14,06,10,1, 12.0,1,1, 1.750, 10496.410, 358.922, 52799.626 24/01/08,20:21:14,07,10,1, 12.0,1,1, 1.750, 10496.389, 358.923, 52799.642 24/01/08,20:21:14,08,10,1, 12.0,1,1, 1.750, 10496.398, 358.923, 52799.610 24/01/08,20:21:14,09,10,1, 12.0,1,1, 1.750, 10496.369, 358.927, 52799.607 24/01/08,20:21:14,10,10,1, 12.0,1,1, 1.750, 10496.392, 358.922, 52799.630 24/01/08,20:21:14,11,10,1, 12.0,1,1, 1.750, 10496.375, 358.910, 52799.649 24/01/08,20:21:14,12,10,1, 12.0,1,1, 1.750, 10496.373, 358.903, 52799.631 24/01/08,20:21:14,13,10,1, 12.0,1,1, 1.750, 10496.398, 358.877, 52799.623 24/01/08,20:21:14,14,10,1, 12.0,1,1, 1.750, 10496.374, 358.896, 52799.606 24/01/08,20:21:14,15,10,1, 12.0,1,1, 1.750, 10496.409, 358.894, 52799.645 24/01/08,20:21:14,16,10,1, 12.0,1,1, 1.750, 10496.375, 358.894, 52799.599 24/01/08,20:21:14,17,10,1, 12.0,1,1, 1.750, 10496.383, 358.907, 52799.675 24/01/08,20:21:14,18,10,1, 12.0,1,1, 1.750, 10496.365, 358.930, 52799.716 24/01/08,20:21:14,19,10,1, 12.0,1,1, 1.750, 10496.373, 358.899, 52799.696 24/01/08,20:21:15,00,10,1, 12.0,1,1, 1.754, 10496.368, 358.899, 52799.696 24/01/08,20:21:15,01,10,1, 12.0,1,1, 1.754, 10496.384, 358.886, 52799.687 24/01/08,20:21:15,02,10,1, 12.0,1,1, 1.754, 10496.375, 358.912, 52799.658 24/01/08,20:21:15,03,10,1, 12.0,1,1, 1.754, 10496.369, 358.894, 52799.670 24/01/08,20:21:15,04,10,1, 12.0,1,1, 1.754, 10496.370, 358.917, 52799.675 24/01/08,20:21:15,05,10,1, 12.0,1,1, 1.754, 10496.374, 358.903, 52799.670 24/01/08,20:21:15,06,10,1, 12.0,1,1, 1.754, 10496.386, 358.909, 52799.686 24/01/08,20:21:15,07,10,1, 12.0,1,1, 1.754, 10496.381, 358.900, 52799.657 24/01/08,20:21:15,08,10,1, 12.0,1,1, 1.754, 10496.402, 358.906, 52799.636 24/01/08,20:21:15,09,10,1, 12.0,1,1, 1.754, 10496.382, 358.927, 52799.745 24/01/08,20:21:15,10,10,1, 12.0,1,1, 1.754, 10496.329, 358.906, 52799.608 24/01/08,20:21:15,11,10,1, 12.0,1,1, 1.754, 10496.355, 358.917, 52799.664 24/01/08,20:21:15,12,10,1, 12.0,1,1, 1.754, 10496.375, 358.927, 52799.685 24/01/08,20:21:15,13,10,1, 12.0,1,1, 1.754, 10496.372, 358.892, 52799.696 24/01/08,20:21:15,14,10,1, 12.0,1,1, 1.754, 10496.389, 358.910, 52799.663 24/01/08,20:21:15,15,10,1, 12.0,1,1, 1.754, 10496.376, 358.921, 52799.591 24/01/08,20:21:15,16,10,1, 12.0,1,1, 1.754, 10496.369, 358.908, 52799.583 24/01/08,20:21:15,17,10,1, 12.0,1,1, 1.754, 10496.371, 358.914, 52799.815 24/01/08,20:21:15,18,10,1, 12.0,1,1, 1.754, 10496.380, 358.920, 52799.741 24/01/08,20:21:15,19,10,1, 12.0,1,1, 1.754, 10496.371, 358.905, 52799.726 24/01/08,20:21:16,00,10,1, 11.9,1,1, 1.750, 10496.368, 358.905, 52799.726 24/01/08,20:21:16,01,10,1, 11.9,1,1, 1.750, 10496.356, 358.910, 52799.644 24/01/08,20:21:16,02,10,1, 11.9,1,1, 1.750, 10496.376, 358.913, 52799.656 24/01/08,20:21:16,03,10,1, 11.9,1,1, 1.750, 10496.361, 358.926, 52799.768 24/01/08,20:21:16,04,10,1, 11.9,1,1, 1.750, 10496.401, 358.894, 52799.634 24/01/08,20:21:16,05,10,1, 11.9,1,1, 1.750, 10496.343, 358.905, 52799.625 24/01/08,20:21:16,06,10,1, 11.9,1,1, 1.750, 10496.373, 358.907, 52799.643 24/01/08,20:21:16,07,10,1, 11.9,1,1, 1.750, 10496.364, 358.907, 52799.686 24/01/08,20:21:16,08,10,1, 11.9,1,1, 1.750, 10496.390, 358.897, 52799.578 24/01/08,20:21:16,09,10,1, 11.9,1,1, 1.750, 10496.344, 358.923, 52799.700 24/01/08,20:21:16,10,10,1, 11.9,1,1, 1.750, 10496.344, 358.916, 52799.741 24/01/08,20:21:16,11,10,1, 11.9,1,1, 1.750, 10496.358, 358.925, 52799.717 24/01/08,20:21:16,12,10,1, 11.9,1,1, 1.750, 10496.362, 358.901, 52799.668 24/01/08,20:21:16,13,10,1, 11.9,1,1, 1.750, 10496.364, 358.933, 52799.671 24/01/08,20:21:16,14,10,1, 11.9,1,1, 1.750, 10496.337, 358.914, 52799.719 24/01/08,20:21:16,15,10,1, 11.9,1,1, 1.750, 10496.342, 358.890, 52799.641 24/01/08,20:21:16,16,10,1, 11.9,1,1, 1.750, 10496.361, 358.901, 52799.612 24/01/08,20:21:16,17,10,1, 11.9,1,1, 1.750, 10496.365, 358.907, 52799.648 24/01/08,20:21:16,18,10,1, 11.9,1,1, 1.750, 10496.329, 358.924, 52799.726 24/01/08,20:21:16,19,10,1, 11.9,1,1, 1.750, 10496.348, 358.914, 52799.628 24/01/08,20:21:17,00,10,1, 11.9,1,1, 1.751, 10496.343, 358.914, 52799.628 24/01/08,20:21:17,01,10,1, 11.9,1,1, 1.751, 10496.340, 358.925, 52799.674 24/01/08,20:21:17,02,10,1, 11.9,1,1, 1.751, 10496.348, 358.931, 52799.703 24/01/08,20:21:17,03,10,1, 11.9,1,1, 1.751, 10496.361, 358.904, 52799.649 24/01/08,20:21:17,04,10,1, 11.9,1,1, 1.751, 10496.318, 358.902, 52799.634 24/01/08,20:21:17,05,10,1, 11.9,1,1, 1.751, 10496.370, 358.891, 52799.680 24/01/08,20:21:17,06,10,1, 11.9,1,1, 1.751, 10496.328, 358.911, 52799.641 24/01/08,20:21:17,07,10,1, 11.9,1,1, 1.751, 10496.360, 358.926, 52799.667 24/01/08,20:21:17,08,10,1, 11.9,1,1, 1.751, 10496.361, 358.934, 52799.691 24/01/08,20:21:17,09,10,1, 11.9,1,1, 1.751, 10496.352, 358.909, 52799.675 24/01/08,20:21:17,10,10,1, 11.9,1,1, 1.751, 10496.353, 358.903, 52799.684 24/01/08,20:21:17,11,10,1, 11.9,1,1, 1.751, 10496.336, 358.933, 52799.718 24/01/08,20:21:17,12,10,1, 11.9,1,1, 1.751, 10496.333, 358.939, 52799.698 24/01/08,20:21:17,13,10,1, 11.9,1,1, 1.751, 10496.316, 358.933, 52799.700 24/01/08,20:21:17,14,10,1, 11.9,1,1, 1.751, 10496.333, 358.944, 52799.726 24/01/08,20:21:17,15,10,1, 11.9,1,1, 1.751, 10496.355, 358.937, 52799.902 24/01/08,20:21:17,16,10,1, 11.9,1,1, 1.751, 10496.345, 358.911, 52799.628 24/01/08,20:21:17,17,10,1, 11.9,1,1, 1.751, 10496.331, 358.941, 52799.673 24/01/08,20:21:17,18,10,1, 11.9,1,1, 1.751, 10496.341, 358.934, 52799.632 24/01/08,20:21:17,19,10,1, 11.9,1,1, 1.751, 10496.337, 358.908, 52799.684 24/01/08,20:21:18,00,10,1, 11.9,1,1, 1.751, 10496.335, 358.908, 52799.684 24/01/08,20:21:18,01,10,1, 11.9,1,1, 1.751, 10496.329, 358.913, 52799.744 24/01/08,20:21:18,02,10,1, 11.9,1,1, 1.751, 10496.353, 358.920, 52799.656 24/01/08,20:21:18,03,10,1, 11.9,1,1, 1.751, 10496.359, 358.943, 52799.704 24/01/08,20:21:18,04,10,1, 11.9,1,1, 1.751, 10496.343, 358.929, 52799.792 24/01/08,20:21:18,05,10,1, 11.9,1,1, 1.751, 10496.319, 358.910, 52799.659 24/01/08,20:21:18,06,10,1, 11.9,1,1, 1.751, 10496.336, 358.921, 52799.686 24/01/08,20:21:18,07,10,1, 11.9,1,1, 1.751, 10496.351, 358.923, 52799.667 24/01/08,20:21:18,08,10,1, 11.9,1,1, 1.751, 10496.342, 358.916, 52799.716 24/01/08,20:21:18,09,10,1, 11.9,1,1, 1.751, 10496.343, 358.904, 52799.660 24/01/08,20:21:18,10,10,1, 11.9,1,1, 1.751, 10496.327, 358.929, 52799.631 24/01/08,20:21:18,11,10,1, 11.9,1,1, 1.751, 10496.314, 358.918, 52799.659 24/01/08,20:21:18,12,10,1, 11.9,1,1, 1.751, 10496.323, 358.915, 52799.649 24/01/08,20:21:18,13,10,1, 11.9,1,1, 1.751, 10496.324, 358.919, 52799.700 24/01/08,20:21:18,14,10,1, 11.9,1,1, 1.751, 10496.336, 358.926, 52799.681 24/01/08,20:21:18,15,10,1, 11.9,1,1, 1.751, 10496.334, 358.913, 52799.625 24/01/08,20:21:18,16,10,1, 11.9,1,1, 1.751, 10496.321, 358.918, 52799.739 24/01/08,20:21:18,17,10,1, 11.9,1,1, 1.751, 10496.314, 358.933, 52799.730 24/01/08,20:21:18,18,10,1, 11.9,1,1, 1.751, 10496.315, 358.896, 52799.742 24/01/08,20:21:18,19,10,1, 11.9,1,1, 1.751, 10496.300, 358.925, 52799.716 24/01/08,20:21:19,00,09,1, 11.8,1,1, 1.746, 10496.293, 358.925, 52799.716 24/01/08,20:21:19,01,09,1, 11.8,1,1, 1.746, 10496.302, 358.917, 52799.719 24/01/08,20:21:19,02,09,1, 11.8,1,1, 1.746, 10496.310, 358.910, 52799.699 24/01/08,20:21:19,03,09,1, 11.8,1,1, 1.746, 10496.288, 358.915, 52799.669 24/01/08,20:21:19,04,09,1, 11.8,1,1, 1.746, 10496.295, 358.904, 52799.686 24/01/08,20:21:19,05,09,1, 11.8,1,1, 1.746, 10496.311, 358.914, 52799.701 24/01/08,20:21:19,06,09,1, 11.8,1,1, 1.746, 10496.331, 358.925, 52799.762 24/01/08,20:21:19,07,09,1, 11.8,1,1, 1.746, 10496.299, 358.933, 52799.670 24/01/08,20:21:19,08,09,1, 11.8,1,1, 1.746, 10496.328, 358.912, 52799.774 24/01/08,20:21:19,09,09,1, 11.8,1,1, 1.746, 10496.323, 358.942, 52799.683 24/01/08,20:21:19,10,09,1, 11.8,1,1, 1.746, 10496.294, 358.932, 52799.739 24/01/08,20:21:19,11,09,1, 11.8,1,1, 1.746, 10496.295, 358.929, 52799.764 24/01/08,20:21:19,12,09,1, 11.8,1,1, 1.746, 10496.310, 358.899, 52799.651 24/01/08,20:21:19,13,09,1, 11.8,1,1, 1.746, 10496.313, 358.918, 52799.647 24/01/08,20:21:19,14,09,1, 11.8,1,1, 1.746, 10496.293, 358.894, 52799.731 24/01/08,20:21:19,15,09,1, 11.8,1,1, 1.746, 10496.310, 358.919, 52799.704 24/01/08,20:21:19,16,09,1, 11.8,1,1, 1.746, 10496.294, 358.895, 52799.687 24/01/08,20:21:19,17,09,1, 11.8,1,1, 1.746, 10496.294, 358.892, 52799.693 24/01/08,20:21:19,18,09,1, 11.8,1,1, 1.746, 10496.307, 358.904, 52799.720 24/01/08,20:21:19,19,09,1, 11.8,1,1, 1.746, 10496.312, 358.889, 52799.721 24/01/08,20:21:20,00,09,1, 11.8,1,1, 1.753, 10496.310, 358.889, 52799.721 24/01/08,20:21:20,01,09,1, 11.8,1,1, 1.753, 10496.285, 358.884, 52799.733 24/01/08,20:21:20,02,09,1, 11.8,1,1, 1.753, 10496.274, 358.906, 52799.729 24/01/08,20:21:20,03,09,1, 11.8,1,1, 1.753, 10496.296, 358.891, 52799.742 24/01/08,20:21:20,04,09,1, 11.8,1,1, 1.753, 10496.304, 358.924, 52799.715 24/01/08,20:21:20,05,09,1, 11.8,1,1, 1.753, 10496.291, 358.912, 52799.782 24/01/08,20:21:20,06,09,1, 11.8,1,1, 1.753, 10496.276, 358.915, 52799.694 24/01/08,20:21:20,07,09,1, 11.8,1,1, 1.753, 10496.306, 358.928, 52799.664 24/01/08,20:21:20,08,09,1, 11.8,1,1, 1.753, 10496.281, 358.919, 52799.743 24/01/08,20:21:20,09,09,1, 11.8,1,1, 1.753, 10496.293, 358.922, 52799.658 24/01/08,20:21:20,10,09,1, 11.8,1,1, 1.753, 10496.299, 358.907, 52799.691 24/01/08,20:21:20,11,09,1, 11.8,1,1, 1.753, 10496.298, 358.874, 52799.671 24/01/08,20:21:20,12,09,1, 11.8,1,1, 1.753, 10496.280, 358.912, 52799.790 24/01/08,20:21:20,13,09,1, 11.8,1,1, 1.753, 10496.297, 358.907, 52799.770 24/01/08,20:21:20,14,09,1, 11.8,1,1, 1.753, 10496.299, 358.911, 52799.791 24/01/08,20:21:20,15,09,1, 11.8,1,1, 1.753, 10496.280, 358.906, 52799.730 24/01/08,20:21:20,16,09,1, 11.8,1,1, 1.753, 10496.271, 358.931, 52799.740 24/01/08,20:21:20,17,09,1, 11.8,1,1, 1.753, 10496.258, 358.905, 52799.735 24/01/08,20:21:20,18,09,1, 11.8,1,1, 1.753, 10496.288, 358.904, 52799.753 24/01/08,20:21:20,19,09,1, 11.8,1,1, 1.753, 10496.265, 358.893, 52799.737 24/01/08,20:21:21,00,09,1, 11.9,1,1, 1.752, 10496.260, 358.893, 52799.737 24/01/08,20:21:21,01,09,1, 11.9,1,1, 1.752, 10496.278, 358.897, 52799.701 24/01/08,20:21:21,02,09,1, 11.9,1,1, 1.752, 10496.286, 358.895, 52799.741 24/01/08,20:21:21,03,09,1, 11.9,1,1, 1.752, 10496.267, 358.895, 52799.689 24/01/08,20:21:21,04,09,1, 11.9,1,1, 1.752, 10496.286, 358.893, 52799.734 24/01/08,20:21:21,05,09,1, 11.9,1,1, 1.752, 10496.268, 358.917, 52799.721 24/01/08,20:21:21,06,09,1, 11.9,1,1, 1.752, 10496.277, 358.901, 52799.747 24/01/08,20:21:21,07,09,1, 11.9,1,1, 1.752, 10496.264, 358.906, 52799.753 24/01/08,20:21:21,08,09,1, 11.9,1,1, 1.752, 10496.271, 358.895, 52799.691 24/01/08,20:21:21,09,09,1, 11.9,1,1, 1.752, 10496.283, 358.921, 52799.696 24/01/08,20:21:21,10,09,1, 11.9,1,1, 1.752, 10496.256, 358.926, 52799.753 24/01/08,20:21:21,11,09,1, 11.9,1,1, 1.752, 10496.254, 358.928, 52799.740 24/01/08,20:21:21,12,09,1, 11.9,1,1, 1.752, 10496.260, 358.927, 52799.727 24/01/08,20:21:21,13,09,1, 11.9,1,1, 1.752, 10496.267, 358.927, 52799.751 24/01/08,20:21:21,14,09,1, 11.9,1,1, 1.752, 10496.257, 358.917, 52799.722 24/01/08,20:21:21,15,09,1, 11.9,1,1, 1.752, 10496.280, 358.914, 52799.721 24/01/08,20:21:21,16,09,1, 11.9,1,1, 1.752, 10496.266, 358.917, 52799.770 24/01/08,20:21:21,17,09,1, 11.9,1,1, 1.752, 10496.246, 358.916, 52799.754 24/01/08,20:21:21,18,09,1, 11.9,1,1, 1.752, 10496.274, 358.886, 52799.670 24/01/08,20:21:21,19,09,1, 11.9,1,1, 1.752, 10496.261, 358.906, 52799.651 24/01/08,20:21:22,00,10,1, 11.9,1,1, 1.749, 10496.260, 358.906, 52799.651 24/01/08,20:21:22,01,10,1, 11.9,1,1, 1.749, 10496.258, 358.933, 52799.727 24/01/08,20:21:22,02,10,1, 11.9,1,1, 1.749, 10496.257, 358.910, 52799.745 24/01/08,20:21:22,03,10,1, 11.9,1,1, 1.749, 10496.254, 358.922, 52799.703 24/01/08,20:21:22,04,10,1, 11.9,1,1, 1.749, 10496.247, 358.937, 52799.724 24/01/08,20:21:22,05,10,1, 11.9,1,1, 1.749, 10496.279, 358.927, 52799.685 24/01/08,20:21:22,06,10,1, 11.9,1,1, 1.749, 10496.261, 358.925, 52799.682 24/01/08,20:21:22,07,10,1, 11.9,1,1, 1.749, 10496.254, 358.905, 52799.727 24/01/08,20:21:22,08,10,1, 11.9,1,1, 1.749, 10496.255, 358.918, 52799.722 24/01/08,20:21:22,09,10,1, 11.9,1,1, 1.749, 10496.273, 358.927, 52799.736 24/01/08,20:21:22,10,10,1, 11.9,1,1, 1.749, 10496.224, 358.917, 52799.941 24/01/08,20:21:22,11,10,1, 11.9,1,1, 1.749, 10496.217, 358.938, 52799.732 24/01/08,20:21:22,12,10,1, 11.9,1,1, 1.749, 10496.202, 358.921, 52799.797 24/01/08,20:21:22,13,10,1, 11.9,1,1, 1.749, 10496.231, 358.925, 52799.745 24/01/08,20:21:22,14,10,1, 11.9,1,1, 1.749, 10496.211, 358.934, 52799.792 24/01/08,20:21:22,15,10,1, 11.9,1,1, 1.749, 10496.261, 358.929, 52799.833 24/01/08,20:21:22,16,10,1, 11.9,1,1, 1.749, 10496.204, 358.929, 52799.763 24/01/08,20:21:22,17,10,1, 11.9,1,1, 1.749, 10496.231, 358.933, 52799.677 24/01/08,20:21:22,18,10,1, 11.9,1,1, 1.749, 10496.233, 358.935, 52799.725 24/01/08,20:21:22,19,10,1, 11.9,1,1, 1.749, 10496.228, 358.902, 52799.772 24/01/08,20:21:23,00,10,1, 11.9,1,1, 1.750, 10496.227, 358.902, 52799.772 24/01/08,20:21:23,01,10,1, 11.9,1,1, 1.750, 10496.224, 358.921, 52799.793 24/01/08,20:21:23,02,10,1, 11.9,1,1, 1.750, 10496.224, 358.899, 52799.649 24/01/08,20:21:23,03,10,1, 11.9,1,1, 1.750, 10496.253, 358.910, 52799.660 24/01/08,20:21:23,04,10,1, 11.9,1,1, 1.750, 10496.232, 358.898, 52799.743 24/01/08,20:21:23,05,10,1, 11.9,1,1, 1.750, 10496.258, 358.913, 52799.714 24/01/08,20:21:23,06,10,1, 11.9,1,1, 1.750, 10496.232, 358.930, 52799.678 24/01/08,20:21:23,07,10,1, 11.9,1,1, 1.750, 10496.229, 358.906, 52799.718 24/01/08,20:21:23,08,10,1, 11.9,1,1, 1.750, 10496.204, 358.923, 52799.705 24/01/08,20:21:23,09,10,1, 11.9,1,1, 1.750, 10496.245, 358.926, 52799.798 24/01/08,20:21:23,10,10,1, 11.9,1,1, 1.750, 10496.220, 358.925, 52799.803 24/01/08,20:21:23,11,10,1, 11.9,1,1, 1.750, 10496.240, 358.943, 52799.795 24/01/08,20:21:23,12,10,1, 11.9,1,1, 1.750, 10496.222, 358.917, 52799.751 24/01/08,20:21:23,13,10,1, 11.9,1,1, 1.750, 10496.233, 358.917, 52799.787 24/01/08,20:21:23,14,10,1, 11.9,1,1, 1.750, 10496.231, 358.909, 52799.783 24/01/08,20:21:23,15,10,1, 11.9,1,1, 1.750, 10496.211, 358.892, 52799.753 24/01/08,20:21:23,16,10,1, 11.9,1,1, 1.750, 10496.203, 358.915, 52799.744 24/01/08,20:21:23,17,10,1, 11.9,1,1, 1.750, 10496.219, 358.918, 52799.767 24/01/08,20:21:23,18,10,1, 11.9,1,1, 1.750, 10496.198, 358.900, 52799.610 24/01/08,20:21:23,19,10,1, 11.9,1,1, 1.750, 10496.186, 358.897, 52799.802 24/01/08,20:21:24,00,10,1, 11.9,1,1, 1.752, 10496.185, 358.897, 52799.802 24/01/08,20:21:24,01,10,1, 11.9,1,1, 1.752, 10496.195, 358.926, 52799.783 24/01/08,20:21:24,02,10,1, 11.9,1,1, 1.752, 10496.219, 358.918, 52799.698 24/01/08,20:21:24,03,10,1, 11.9,1,1, 1.752, 10496.182, 358.935, 52799.801 24/01/08,20:21:24,04,10,1, 11.9,1,1, 1.752, 10496.206, 358.927, 52799.827 24/01/08,20:21:24,05,10,1, 11.9,1,1, 1.752, 10496.216, 358.934, 52799.770 24/01/08,20:21:24,06,10,1, 11.9,1,1, 1.752, 10496.206, 358.914, 52799.736 24/01/08,20:21:24,07,10,1, 11.9,1,1, 1.752, 10496.209, 358.930, 52799.797 24/01/08,20:21:24,08,10,1, 11.9,1,1, 1.752, 10496.219, 358.924, 52799.765 24/01/08,20:21:24,09,10,1, 11.9,1,1, 1.752, 10496.224, 358.929, 52799.796 24/01/08,20:21:24,10,10,1, 11.9,1,1, 1.752, 10496.202, 358.942, 52799.772 24/01/08,20:21:24,11,10,1, 11.9,1,1, 1.752, 10496.197, 358.924, 52799.828 24/01/08,20:21:24,12,10,1, 11.9,1,1, 1.752, 10496.210, 358.919, 52799.826 24/01/08,20:21:24,13,10,1, 11.9,1,1, 1.752, 10496.224, 358.926, 52799.726 24/01/08,20:21:24,14,10,1, 11.9,1,1, 1.752, 10496.232, 358.938, 52799.775 24/01/08,20:21:24,15,10,1, 11.9,1,1, 1.752, 10496.209, 358.942, 52799.757 24/01/08,20:21:24,16,10,1, 11.9,1,1, 1.752, 10496.200, 358.924, 52799.812 24/01/08,20:21:24,17,10,1, 11.9,1,1, 1.752, 10496.221, 358.912, 52799.877 24/01/08,20:21:24,18,10,1, 11.9,1,1, 1.752, 10496.213, 358.935, 52799.802 24/01/08,20:21:24,19,10,1, 11.9,1,1, 1.752, 10496.202, 358.912, 52799.750 24/01/08,20:21:25,00,10,1, 11.9,1,1, 1.753, 10496.202, 358.912, 52799.750 24/01/08,20:21:25,01,10,1, 11.9,1,1, 1.753, 10496.224, 358.902, 52799.814 24/01/08,20:21:25,02,10,1, 11.9,1,1, 1.753, 10496.216, 358.916, 52799.714 24/01/08,20:21:25,03,10,1, 11.9,1,1, 1.753, 10496.229, 358.922, 52799.806 24/01/08,20:21:25,04,10,1, 11.9,1,1, 1.753, 10496.196, 358.936, 52799.731 24/01/08,20:21:25,05,10,1, 11.9,1,1, 1.753, 10496.227, 358.929, 52799.718 24/01/08,20:21:25,06,10,1, 11.9,1,1, 1.753, 10496.187, 358.920, 52799.758 24/01/08,20:21:25,07,10,1, 11.9,1,1, 1.753, 10496.212, 358.942, 52799.781 24/01/08,20:21:25,08,10,1, 11.9,1,1, 1.753, 10496.186, 358.925, 52799.765 24/01/08,20:21:25,09,10,1, 11.9,1,1, 1.753, 10496.206, 358.930, 52799.726 24/01/08,20:21:25,10,10,1, 11.9,1,1, 1.753, 10496.202, 358.937, 52799.787 24/01/08,20:21:25,11,10,1, 11.9,1,1, 1.753, 10496.212, 358.949, 52799.825 24/01/08,20:21:25,12,10,1, 11.9,1,1, 1.753, 10496.192, 358.940, 52799.771 24/01/08,20:21:25,13,10,1, 11.9,1,1, 1.753, 10496.212, 358.938, 52799.844 24/01/08,20:21:25,14,10,1, 11.9,1,1, 1.753, 10496.204, 358.944, 52799.733 24/01/08,20:21:25,15,10,1, 11.9,1,1, 1.753, 10496.207, 358.921, 52799.737 24/01/08,20:21:25,16,10,1, 11.9,1,1, 1.753, 10496.199, 358.933, 52799.747 24/01/08,20:21:25,17,10,1, 11.9,1,1, 1.753, 10496.179, 358.936, 52799.828 24/01/08,20:21:25,18,10,1, 11.9,1,1, 1.753, 10496.207, 358.931, 52799.849 24/01/08,20:21:25,19,10,1, 11.9,1,1, 1.753, 10496.217, 358.932, 52799.771 24/01/08,20:21:26,00,10,1, 11.9,1,1, 1.753, 10496.210, 358.932, 52799.771 24/01/08,20:21:26,01,10,1, 11.9,1,1, 1.753, 10496.203, 358.930, 52799.776 24/01/08,20:21:26,02,10,1, 11.9,1,1, 1.753, 10496.197, 358.937, 52799.835 24/01/08,20:21:26,03,10,1, 11.9,1,1, 1.753, 10496.212, 358.920, 52799.807 24/01/08,20:21:26,04,10,1, 11.9,1,1, 1.753, 10496.206, 358.943, 52799.868 24/01/08,20:21:26,05,10,1, 11.9,1,1, 1.753, 10496.189, 358.921, 52799.718 24/01/08,20:21:26,06,10,1, 11.9,1,1, 1.753, 10496.199, 358.922, 52799.801 24/01/08,20:21:26,07,10,1, 11.9,1,1, 1.753, 10496.218, 358.929, 52799.723 24/01/08,20:21:26,08,10,1, 11.9,1,1, 1.753, 10496.211, 358.935, 52799.780 24/01/08,20:21:26,09,10,1, 11.9,1,1, 1.753, 10496.195, 358.945, 52799.718 24/01/08,20:21:26,10,10,1, 11.9,1,1, 1.753, 10496.204, 358.941, 52799.792 24/01/08,20:21:26,11,10,1, 11.9,1,1, 1.753, 10496.178, 358.938, 52799.752 24/01/08,20:21:26,12,10,1, 11.9,1,1, 1.753, 10496.219, 358.943, 52799.732 24/01/08,20:21:26,13,10,1, 11.9,1,1, 1.753, 10496.199, 358.930, 52799.761 24/01/08,20:21:26,14,10,1, 11.9,1,1, 1.753, 10496.171, 358.948, 52799.849 24/01/08,20:21:26,15,10,1, 11.9,1,1, 1.753, 10496.200, 358.937, 52799.811 24/01/08,20:21:26,16,10,1, 11.9,1,1, 1.753, 10496.201, 358.932, 52799.806 24/01/08,20:21:26,17,10,1, 11.9,1,1, 1.753, 10496.208, 358.931, 52799.781 24/01/08,20:21:26,18,10,1, 11.9,1,1, 1.753, 10496.192, 358.945, 52799.810 24/01/08,20:21:26,19,10,1, 11.9,1,1, 1.753, 10496.194, 358.924, 52799.778 24/01/08,20:21:27,00,10,1, 11.9,1,1, 1.755, 10496.193, 358.924, 52799.778 24/01/08,20:21:27,01,10,1, 11.9,1,1, 1.755, 10496.192, 358.918, 52799.769 24/01/08,20:21:27,02,10,1, 11.9,1,1, 1.755, 10496.188, 358.928, 52799.807 24/01/08,20:21:27,03,10,1, 11.9,1,1, 1.755, 10496.198, 358.948, 52799.817 24/01/08,20:21:27,04,10,1, 11.9,1,1, 1.755, 10496.187, 358.922, 52799.811 24/01/08,20:21:27,05,10,1, 11.9,1,1, 1.755, 10496.188, 358.940, 52799.775 24/01/08,20:21:27,06,10,1, 11.9,1,1, 1.755, 10496.157, 358.936, 52799.830 24/01/08,20:21:27,07,10,1, 11.9,1,1, 1.755, 10496.168, 358.919, 52799.824 24/01/08,20:21:27,08,10,1, 11.9,1,1, 1.755, 10496.179, 358.931, 52799.743 24/01/08,20:21:27,09,10,1, 11.9,1,1, 1.755, 10496.186, 358.922, 52799.807 24/01/08,20:21:27,10,10,1, 11.9,1,1, 1.755, 10496.199, 358.922, 52799.845 24/01/08,20:21:27,11,10,1, 11.9,1,1, 1.755, 10496.174, 358.921, 52799.844 24/01/08,20:21:27,12,10,1, 11.9,1,1, 1.755, 10496.189, 358.927, 52799.790 24/01/08,20:21:27,13,10,1, 11.9,1,1, 1.755, 10496.167, 358.941, 52799.790 24/01/08,20:21:27,14,10,1, 11.9,1,1, 1.755, 10496.170, 358.914, 52799.807 24/01/08,20:21:27,15,10,1, 11.9,1,1, 1.755, 10496.189, 358.922, 52799.812 24/01/08,20:21:27,16,10,1, 11.9,1,1, 1.755, 10496.190, 358.913, 52799.807 24/01/08,20:21:27,17,10,1, 11.9,1,1, 1.755, 10496.167, 358.913, 52799.795 24/01/08,20:21:27,18,10,1, 11.9,1,1, 1.755, 10496.191, 358.930, 52799.787 24/01/08,20:21:27,19,10,1, 11.9,1,1, 1.755, 10496.160, 358.912, 52799.802 24/01/08,20:21:28,00,10,1, 12.0,1,1, 1.753, 10496.160, 358.912, 52799.802 24/01/08,20:21:28,01,10,1, 12.0,1,1, 1.753, 10496.162, 358.906, 52799.797 24/01/08,20:21:28,02,10,1, 12.0,1,1, 1.753, 10496.173, 358.913, 52799.817 24/01/08,20:21:28,03,10,1, 12.0,1,1, 1.753, 10496.169, 358.918, 52799.781 24/01/08,20:21:28,04,10,1, 12.0,1,1, 1.753, 10496.162, 358.927, 52799.794 24/01/08,20:21:28,05,10,1, 12.0,1,1, 1.753, 10496.187, 358.924, 52799.809 24/01/08,20:21:28,06,10,1, 12.0,1,1, 1.753, 10496.178, 358.914, 52799.769 24/01/08,20:21:28,07,10,1, 12.0,1,1, 1.753, 10496.176, 358.922, 52799.826 24/01/08,20:21:28,08,10,1, 12.0,1,1, 1.753, 10496.167, 358.939, 52799.789 24/01/08,20:21:28,09,10,1, 12.0,1,1, 1.753, 10496.156, 358.918, 52799.787 24/01/08,20:21:28,10,10,1, 12.0,1,1, 1.753, 10496.161, 358.914, 52799.791 24/01/08,20:21:28,11,10,1, 12.0,1,1, 1.753, 10496.180, 358.901, 52799.799 24/01/08,20:21:28,12,10,1, 12.0,1,1, 1.753, 10496.188, 358.917, 52799.818 24/01/08,20:21:28,13,10,1, 12.0,1,1, 1.753, 10496.181, 358.914, 52799.815 24/01/08,20:21:28,14,10,1, 12.0,1,1, 1.753, 10496.155, 358.926, 52799.864 24/01/08,20:21:28,15,10,1, 12.0,1,1, 1.753, 10496.187, 358.916, 52799.834 24/01/08,20:21:28,16,10,1, 12.0,1,1, 1.753, 10496.177, 358.929, 52799.893 24/01/08,20:21:28,17,10,1, 12.0,1,1, 1.753, 10496.183, 358.910, 52799.807 24/01/08,20:21:28,18,10,1, 12.0,1,1, 1.753, 10496.168, 358.912, 52799.825 24/01/08,20:21:28,19,10,1, 12.0,1,1, 1.753, 10496.179, 358.937, 52799.823 24/01/08,20:21:29,00,10,1, 11.8,1,1, 1.750, 10496.176, 358.937, 52799.823 24/01/08,20:21:29,01,10,1, 11.8,1,1, 1.750, 10496.161, 358.938, 52799.815 24/01/08,20:21:29,02,10,1, 11.8,1,1, 1.750, 10496.175, 358.915, 52799.829 24/01/08,20:21:29,03,10,1, 11.8,1,1, 1.750, 10496.175, 358.925, 52799.898 24/01/08,20:21:29,04,10,1, 11.8,1,1, 1.750, 10496.179, 358.908, 52799.800 24/01/08,20:21:29,05,10,1, 11.8,1,1, 1.750, 10496.150, 358.904, 52799.828 24/01/08,20:21:29,06,10,1, 11.8,1,1, 1.750, 10496.189, 358.908, 52799.826 24/01/08,20:21:29,07,10,1, 11.8,1,1, 1.750, 10496.175, 358.892, 52799.849 24/01/08,20:21:29,08,10,1, 11.8,1,1, 1.750, 10496.162, 358.928, 52799.786 24/01/08,20:21:29,09,10,1, 11.8,1,1, 1.750, 10496.175, 358.910, 52799.802 24/01/08,20:21:29,10,10,1, 11.8,1,1, 1.750, 10496.152, 358.905, 52799.780 24/01/08,20:21:29,11,10,1, 11.8,1,1, 1.750, 10496.166, 358.908, 52799.777 24/01/08,20:21:29,12,10,1, 11.8,1,1, 1.750, 10496.135, 358.899, 52799.871 24/01/08,20:21:29,13,10,1, 11.8,1,1, 1.750, 10496.149, 358.922, 52799.841 24/01/08,20:21:29,14,10,1, 11.8,1,1, 1.750, 10496.156, 358.910, 52799.822 24/01/08,20:21:29,15,10,1, 11.8,1,1, 1.750, 10496.148, 358.903, 52799.808 24/01/08,20:21:29,16,10,1, 11.8,1,1, 1.750, 10496.148, 358.922, 52799.823 24/01/08,20:21:29,17,10,1, 11.8,1,1, 1.750, 10496.157, 358.913, 52799.821 24/01/08,20:21:29,18,10,1, 11.8,1,1, 1.750, 10496.155, 358.883, 52799.854 24/01/08,20:21:29,19,10,1, 11.8,1,1, 1.750, 10496.129, 358.918, 52799.796 24/01/08,20:21:30,00,10,1, 11.9,1,1, 1.752, 10496.126, 358.918, 52799.796 24/01/08,20:21:30,01,10,1, 11.9,1,1, 1.752, 10496.166, 358.899, 52799.818 24/01/08,20:21:30,02,10,1, 11.9,1,1, 1.752, 10496.120, 358.933, 52799.840 24/01/08,20:21:30,03,10,1, 11.9,1,1, 1.752, 10496.156, 358.901, 52799.834 24/01/08,20:21:30,04,10,1, 11.9,1,1, 1.752, 10496.143, 358.899, 52799.827 24/01/08,20:21:30,05,10,1, 11.9,1,1, 1.752, 10496.143, 358.905, 52799.821 24/01/08,20:21:30,06,10,1, 11.9,1,1, 1.752, 10496.162, 358.896, 52799.772 24/01/08,20:21:30,07,10,1, 11.9,1,1, 1.752, 10496.154, 358.907, 52799.890 24/01/08,20:21:30,08,10,1, 11.9,1,1, 1.752, 10496.135, 358.897, 52799.828 24/01/08,20:21:30,09,10,1, 11.9,1,1, 1.752, 10496.140, 358.910, 52799.789 24/01/08,20:21:30,10,10,1, 11.9,1,1, 1.752, 10496.150, 358.935, 52799.881 24/01/08,20:21:30,11,10,1, 11.9,1,1, 1.752, 10496.158, 358.923, 52799.919 24/01/08,20:21:30,12,10,1, 11.9,1,1, 1.752, 10496.141, 358.885, 52799.791 24/01/08,20:21:30,13,10,1, 11.9,1,1, 1.752, 10496.170, 358.895, 52799.877 24/01/08,20:21:30,14,10,1, 11.9,1,1, 1.752, 10496.145, 358.883, 52799.852 24/01/08,20:21:30,15,10,1, 11.9,1,1, 1.752, 10496.164, 358.908, 52799.816 24/01/08,20:21:30,16,10,1, 11.9,1,1, 1.752, 10496.163, 358.885, 52799.828 24/01/08,20:21:30,17,10,1, 11.9,1,1, 1.752, 10496.152, 358.920, 52799.805 24/01/08,20:21:30,18,10,1, 11.9,1,1, 1.752, 10496.146, 358.914, 52799.857 24/01/08,20:21:30,19,10,1, 11.9,1,1, 1.752, 10496.140, 358.903, 52799.677 24/01/08,20:21:31,00,10,1, 11.9,1,1, 1.750, 10496.135, 358.903, 52799.677 24/01/08,20:21:31,01,10,1, 11.9,1,1, 1.750, 10496.150, 358.901, 52799.876 24/01/08,20:21:31,02,10,1, 11.9,1,1, 1.750, 10496.125, 358.909, 52799.881 24/01/08,20:21:31,03,10,1, 11.9,1,1, 1.750, 10496.134, 358.895, 52799.867 24/01/08,20:21:31,04,10,1, 11.9,1,1, 1.750, 10496.133, 358.900, 52799.836 24/01/08,20:21:31,05,10,1, 11.9,1,1, 1.750, 10496.139, 358.912, 52799.822 24/01/08,20:21:31,06,10,1, 11.9,1,1, 1.750, 10496.118, 358.896, 52799.806 24/01/08,20:21:31,07,10,1, 11.9,1,1, 1.750, 10496.119, 358.913, 52799.836 24/01/08,20:21:31,08,10,1, 11.9,1,1, 1.750, 10496.136, 358.899, 52799.777 24/01/08,20:21:31,09,10,1, 11.9,1,1, 1.750, 10496.142, 358.906, 52799.878 24/01/08,20:21:31,10,10,1, 11.9,1,1, 1.750, 10496.152, 358.889, 52799.785 24/01/08,20:21:31,11,10,1, 11.9,1,1, 1.750, 10496.144, 358.908, 52799.838 24/01/08,20:21:31,12,10,1, 11.9,1,1, 1.750, 10496.131, 358.900, 52799.844 24/01/08,20:21:31,13,10,1, 11.9,1,1, 1.750, 10496.119, 358.912, 52799.824 24/01/08,20:21:31,14,10,1, 11.9,1,1, 1.750, 10496.161, 358.897, 52799.849 24/01/08,20:21:31,15,10,1, 11.9,1,1, 1.750, 10496.153, 358.906, 52799.825 24/01/08,20:21:31,16,10,1, 11.9,1,1, 1.750, 10496.147, 358.890, 52799.848 24/01/08,20:21:31,17,10,1, 11.9,1,1, 1.750, 10496.129, 358.880, 52799.847 24/01/08,20:21:31,18,10,1, 11.9,1,1, 1.750, 10496.125, 358.890, 52799.812 24/01/08,20:21:31,19,10,1, 11.9,1,1, 1.750, 10496.128, 358.911, 52799.850 24/01/08,20:21:32,00,10,1, 11.9,1,1, 1.753, 10496.126, 358.911, 52799.850 24/01/08,20:21:32,01,10,1, 11.9,1,1, 1.753, 10496.131, 358.902, 52799.826 24/01/08,20:21:32,02,10,1, 11.9,1,1, 1.753, 10496.147, 358.911, 52799.852 24/01/08,20:21:32,03,10,1, 11.9,1,1, 1.753, 10496.138, 358.904, 52799.807 24/01/08,20:21:32,04,10,1, 11.9,1,1, 1.753, 10496.135, 358.919, 52799.891 24/01/08,20:21:32,05,10,1, 11.9,1,1, 1.753, 10496.135, 358.916, 52799.867 24/01/08,20:21:32,06,10,1, 11.9,1,1, 1.753, 10496.138, 358.904, 52799.827 24/01/08,20:21:32,07,10,1, 11.9,1,1, 1.753, 10496.145, 358.909, 52799.809 24/01/08,20:21:32,08,10,1, 11.9,1,1, 1.753, 10496.130, 358.910, 52799.930 24/01/08,20:21:32,09,10,1, 11.9,1,1, 1.753, 10496.151, 358.908, 52799.816 24/01/08,20:21:32,10,10,1, 11.9,1,1, 1.753, 10496.142, 358.906, 52799.838 24/01/08,20:21:32,11,10,1, 11.9,1,1, 1.753, 10496.140, 358.916, 52799.912 24/01/08,20:21:32,12,10,1, 11.9,1,1, 1.753, 10496.139, 358.917, 52799.855 24/01/08,20:21:32,13,10,1, 11.9,1,1, 1.753, 10496.112, 358.907, 52799.846 24/01/08,20:21:32,14,10,1, 11.9,1,1, 1.753, 10496.113, 358.908, 52799.968 24/01/08,20:21:32,15,10,1, 11.9,1,1, 1.753, 10496.134, 358.917, 52799.884 24/01/08,20:21:32,16,10,1, 11.9,1,1, 1.753, 10496.132, 358.901, 52799.939 24/01/08,20:21:32,17,10,1, 11.9,1,1, 1.753, 10496.106, 358.913, 52799.940 24/01/08,20:21:32,18,10,1, 11.9,1,1, 1.753, 10496.128, 358.922, 52799.984 24/01/08,20:21:32,19,10,1, 11.9,1,1, 1.753, 10496.134, 358.906, 52799.815 24/01/08,20:21:33,00,10,1, 11.9,1,1, 1.754, 10496.126, 358.906, 52799.815 24/01/08,20:21:33,01,10,1, 11.9,1,1, 1.754, 10496.122, 358.911, 52799.903 24/01/08,20:21:33,02,10,1, 11.9,1,1, 1.754, 10496.124, 358.932, 52799.842 24/01/08,20:21:33,03,10,1, 11.9,1,1, 1.754, 10496.118, 358.916, 52799.912 24/01/08,20:21:33,04,10,1, 11.9,1,1, 1.754, 10496.139, 358.902, 52799.937 24/01/08,20:21:33,05,10,1, 11.9,1,1, 1.754, 10496.119, 358.911, 52799.929 24/01/08,20:21:33,06,10,1, 11.9,1,1, 1.754, 10496.111, 358.913, 52799.873 24/01/08,20:21:33,07,10,1, 11.9,1,1, 1.754, 10496.141, 358.894, 52799.835 24/01/08,20:21:33,08,10,1, 11.9,1,1, 1.754, 10496.132, 358.905, 52799.888 24/01/08,20:21:33,09,10,1, 11.9,1,1, 1.754, 10496.128, 358.931, 52799.913 24/01/08,20:21:33,10,10,1, 11.9,1,1, 1.754, 10496.136, 358.883, 52799.902 24/01/08,20:21:33,11,10,1, 11.9,1,1, 1.754, 10496.149, 358.894, 52799.905 24/01/08,20:21:33,12,10,1, 11.9,1,1, 1.754, 10496.139, 358.900, 52799.944 24/01/08,20:21:33,13,10,1, 11.9,1,1, 1.754, 10496.121, 358.875, 52799.836 24/01/08,20:21:33,14,10,1, 11.9,1,1, 1.754, 10496.118, 358.902, 52799.973 24/01/08,20:21:33,15,10,1, 11.9,1,1, 1.754, 10496.114, 358.892, 52799.859 24/01/08,20:21:33,16,10,1, 11.9,1,1, 1.754, 10496.133, 358.921, 52799.884 24/01/08,20:21:33,17,10,1, 11.9,1,1, 1.754, 10496.131, 358.888, 52799.903 24/01/08,20:21:33,18,10,1, 11.9,1,1, 1.754, 10496.131, 358.907, 52799.946 24/01/08,20:21:33,19,10,1, 11.9,1,1, 1.754, 10496.124, 358.896, 52799.863 24/01/08,20:21:34,00,10,1, 11.9,1,1, 1.751, 10496.118, 358.896, 52799.863 24/01/08,20:21:34,01,10,1, 11.9,1,1, 1.751, 10496.121, 358.893, 52799.942 24/01/08,20:21:34,02,10,1, 11.9,1,1, 1.751, 10496.119, 358.901, 52799.849 24/01/08,20:21:34,03,10,1, 11.9,1,1, 1.751, 10496.134, 358.896, 52799.924 24/01/08,20:21:34,04,10,1, 11.9,1,1, 1.751, 10496.109, 358.871, 52799.865 24/01/08,20:21:34,05,10,1, 11.9,1,1, 1.751, 10496.113, 358.891, 52799.901 24/01/08,20:21:34,06,10,1, 11.9,1,1, 1.751, 10496.112, 358.909, 52799.941 24/01/08,20:21:34,07,10,1, 11.9,1,1, 1.751, 10496.109, 358.910, 52799.922 24/01/08,20:21:34,08,10,1, 11.9,1,1, 1.751, 10496.102, 358.885, 52799.878 24/01/08,20:21:34,09,10,1, 11.9,1,1, 1.751, 10496.127, 358.883, 52799.888 24/01/08,20:21:34,10,10,1, 11.9,1,1, 1.751, 10496.110, 358.889, 52799.905 24/01/08,20:21:34,11,10,1, 11.9,1,1, 1.751, 10496.120, 358.902, 52799.739 24/01/08,20:21:34,12,10,1, 11.9,1,1, 1.751, 10496.108, 358.916, 52799.928 24/01/08,20:21:34,13,10,1, 11.9,1,1, 1.751, 10496.108, 358.910, 52799.938 24/01/08,20:21:34,14,10,1, 11.9,1,1, 1.751, 10496.092, 358.907, 52799.881 24/01/08,20:21:34,15,10,1, 11.9,1,1, 1.751, 10496.103, 358.912, 52799.917 24/01/08,20:21:34,16,10,1, 11.9,1,1, 1.751, 10496.109, 358.911, 52799.908 24/01/08,20:21:34,17,10,1, 11.9,1,1, 1.751, 10496.087, 358.890, 52799.883 24/01/08,20:21:34,18,10,1, 11.9,1,1, 1.751, 10496.144, 358.901, 52799.727 24/01/08,20:21:34,19,10,1, 11.9,1,1, 1.751, 10496.139, 358.887, 52799.863 24/01/08,20:21:35,00,10,1, 11.9,1,1, 1.749, 10496.135, 358.887, 52799.863 24/01/08,20:21:35,01,10,1, 11.9,1,1, 1.749, 10496.135, 358.876, 52799.859 24/01/08,20:21:35,02,10,1, 11.9,1,1, 1.749, 10496.115, 358.906, 52799.946 24/01/08,20:21:35,03,10,1, 11.9,1,1, 1.749, 10496.100, 358.880, 52799.924 24/01/08,20:21:35,04,10,1, 11.9,1,1, 1.749, 10496.100, 358.887, 52799.984 24/01/08,20:21:35,05,10,1, 11.9,1,1, 1.749, 10496.102, 358.924, 52799.906 24/01/08,20:21:35,06,10,1, 11.9,1,1, 1.749, 10496.099, 358.910, 52799.927 24/01/08,20:21:35,07,10,1, 11.9,1,1, 1.749, 10496.095, 358.896, 52799.918 24/01/08,20:21:35,08,10,1, 11.9,1,1, 1.749, 10496.099, 358.912, 52799.917 24/01/08,20:21:35,09,10,1, 11.9,1,1, 1.749, 10496.117, 358.883, 52799.862 24/01/08,20:21:35,10,10,1, 11.9,1,1, 1.749, 10496.107, 358.881, 52799.913 24/01/08,20:21:35,11,10,1, 11.9,1,1, 1.749, 10496.095, 358.878, 52799.884 24/01/08,20:21:35,12,10,1, 11.9,1,1, 1.749, 10496.117, 358.905, 52799.891 24/01/08,20:21:35,13,10,1, 11.9,1,1, 1.749, 10496.116, 358.883, 52799.885 24/01/08,20:21:35,14,10,1, 11.9,1,1, 1.749, 10496.110, 358.914, 52799.862 24/01/08,20:21:35,15,10,1, 11.9,1,1, 1.749, 10496.102, 358.877, 52799.923 24/01/08,20:21:35,16,10,1, 11.9,1,1, 1.749, 10496.111, 358.885, 52799.923 24/01/08,20:21:35,17,10,1, 11.9,1,1, 1.749, 10496.106, 358.875, 52799.886 24/01/08,20:21:35,18,10,1, 11.9,1,1, 1.749, 10496.095, 358.882, 52799.909 24/01/08,20:21:35,19,10,1, 11.9,1,1, 1.749, 10496.101, 358.885, 52799.880 24/01/08,20:21:36,00,10,1, 11.9,1,1, 1.753, 10496.093, 358.885, 52799.880 24/01/08,20:21:36,01,10,1, 11.9,1,1, 1.753, 10496.079, 358.911, 52799.945 24/01/08,20:21:36,02,10,1, 11.9,1,1, 1.753, 10496.084, 358.909, 52799.941 24/01/08,20:21:36,03,10,1, 11.9,1,1, 1.753, 10496.137, 358.870, 52799.882 24/01/08,20:21:36,04,10,1, 11.9,1,1, 1.753, 10496.084, 358.900, 52799.955 24/01/08,20:21:36,05,10,1, 11.9,1,1, 1.753, 10496.087, 358.869, 52799.891 24/01/08,20:21:36,06,10,1, 11.9,1,1, 1.753, 10496.074, 358.890, 52799.877 24/01/08,20:21:36,07,10,1, 11.9,1,1, 1.753, 10496.094, 358.876, 52799.819 24/01/08,20:21:36,08,10,1, 11.9,1,1, 1.753, 10496.080, 358.879, 52799.904 24/01/08,20:21:36,09,10,1, 11.9,1,1, 1.753, 10496.121, 358.894, 52799.887 24/01/08,20:21:36,10,10,1, 11.9,1,1, 1.753, 10496.103, 358.879, 52799.879 24/01/08,20:21:36,11,10,1, 11.9,1,1, 1.753, 10496.091, 358.895, 52799.905 24/01/08,20:21:36,12,10,1, 11.9,1,1, 1.753, 10496.078, 358.877, 52799.883 24/01/08,20:21:36,13,10,1, 11.9,1,1, 1.753, 10496.098, 358.882, 52799.882 24/01/08,20:21:36,14,10,1, 11.9,1,1, 1.753, 10496.101, 358.886, 52799.861 24/01/08,20:21:36,15,10,1, 11.9,1,1, 1.753, 10496.100, 358.871, 52799.789 24/01/08,20:21:36,16,10,1, 11.9,1,1, 1.753, 10496.114, 358.858, 52799.803 24/01/08,20:21:36,17,10,1, 11.9,1,1, 1.753, 10496.041, 358.870, 52799.942 24/01/08,20:21:36,18,10,1, 11.9,1,1, 1.753, 10496.087, 358.883, 52799.893 24/01/08,20:21:36,19,10,1, 11.9,1,1, 1.753, 10496.068, 358.865, 52799.965 24/01/08,20:21:37,00,10,1, 11.9,1,1, 1.751, 10496.068, 358.865, 52799.965 24/01/08,20:21:37,01,10,1, 11.9,1,1, 1.751, 10496.102, 358.861, 52799.898 24/01/08,20:21:37,02,10,1, 11.9,1,1, 1.751, 10496.103, 358.878, 52799.927 24/01/08,20:21:37,03,10,1, 11.9,1,1, 1.751, 10496.094, 358.874, 52799.935 24/01/08,20:21:37,04,10,1, 11.9,1,1, 1.751, 10496.114, 358.881, 52799.924 24/01/08,20:21:37,05,10,1, 11.9,1,1, 1.751, 10496.091, 358.889, 52799.950 24/01/08,20:21:37,06,10,1, 11.9,1,1, 1.751, 10496.088, 358.871, 52799.932 24/01/08,20:21:37,07,10,1, 11.9,1,1, 1.751, 10496.097, 358.896, 52799.911 24/01/08,20:21:37,08,10,1, 11.9,1,1, 1.751, 10496.097, 358.879, 52799.884 24/01/08,20:21:37,09,10,1, 11.9,1,1, 1.751, 10496.108, 358.877, 52799.909 24/01/08,20:21:37,10,10,1, 11.9,1,1, 1.751, 10496.109, 358.877, 52799.865 24/01/08,20:21:37,11,10,1, 11.9,1,1, 1.751, 10496.085, 358.902, 52799.906 24/01/08,20:21:37,12,10,1, 11.9,1,1, 1.751, 10496.095, 358.876, 52799.918 24/01/08,20:21:37,13,10,1, 11.9,1,1, 1.751, 10496.124, 358.890, 52799.909 24/01/08,20:21:37,14,10,1, 11.9,1,1, 1.751, 10496.101, 358.868, 52799.898 24/01/08,20:21:37,15,10,1, 11.9,1,1, 1.751, 10496.091, 358.870, 52799.982 24/01/08,20:21:37,16,10,1, 11.9,1,1, 1.751, 10496.104, 358.908, 52799.941 24/01/08,20:21:37,17,10,1, 11.9,1,1, 1.751, 10496.116, 358.870, 52799.877 24/01/08,20:21:37,18,10,1, 11.9,1,1, 1.751, 10496.114, 358.871, 52799.873 24/01/08,20:21:37,19,10,1, 11.9,1,1, 1.751, 10496.101, 358.894, 52799.902 24/01/08,20:21:38,00,10,1, 11.8,1,1, 1.750, 10496.093, 358.894, 52799.902 24/01/08,20:21:38,01,10,1, 11.8,1,1, 1.750, 10496.116, 358.877, 52799.944 24/01/08,20:21:38,02,10,1, 11.8,1,1, 1.750, 10496.119, 358.881, 52799.941 24/01/08,20:21:38,03,10,1, 11.8,1,1, 1.750, 10496.113, 358.887, 52799.946 24/01/08,20:21:38,04,10,1, 11.8,1,1, 1.750, 10496.092, 358.885, 52799.920 24/01/08,20:21:38,05,10,1, 11.8,1,1, 1.750, 10496.110, 358.896, 52799.964 24/01/08,20:21:38,06,10,1, 11.8,1,1, 1.750, 10496.120, 358.877, 52799.959 24/01/08,20:21:38,07,10,1, 11.8,1,1, 1.750, 10496.121, 358.885, 52799.939 24/01/08,20:21:38,08,10,1, 11.8,1,1, 1.750, 10496.076, 358.919, 52799.945 24/01/08,20:21:38,09,10,1, 11.8,1,1, 1.750, 10496.076, 358.898, 52799.991 24/01/08,20:21:38,10,10,1, 11.8,1,1, 1.750, 10496.065, 358.898, 52799.996 24/01/08,20:21:38,11,10,1, 11.8,1,1, 1.750, 10496.107, 358.886, 52799.991 24/01/08,20:21:38,12,10,1, 11.8,1,1, 1.750, 10496.099, 358.904, 52799.973 24/01/08,20:21:38,13,10,1, 11.8,1,1, 1.750, 10496.120, 358.902, 52799.966 24/01/08,20:21:38,14,10,1, 11.8,1,1, 1.750, 10496.110, 358.914, 52799.974 24/01/08,20:21:38,15,10,1, 11.8,1,1, 1.750, 10496.123, 358.902, 52799.919 24/01/08,20:21:38,16,10,1, 11.8,1,1, 1.750, 10496.098, 358.925, 52800.082 24/01/08,20:21:38,17,10,1, 11.8,1,1, 1.750, 10496.099, 358.883, 52799.935 24/01/08,20:21:38,18,10,1, 11.8,1,1, 1.750, 10496.091, 358.905, 52799.891 24/01/08,20:21:38,19,10,1, 11.8,1,1, 1.750, 10496.077, 358.886, 52799.920 24/01/08,20:21:39,00,10,1, 11.9,1,1, 1.752, 10496.076, 358.886, 52799.920 24/01/08,20:21:39,01,10,1, 11.9,1,1, 1.752, 10496.071, 358.908, 52799.965 24/01/08,20:21:39,02,10,1, 11.9,1,1, 1.752, 10496.081, 358.889, 52799.848 24/01/08,20:21:39,03,10,1, 11.9,1,1, 1.752, 10496.051, 358.895, 52799.954 24/01/08,20:21:39,04,10,1, 11.9,1,1, 1.752, 10496.098, 358.879, 52799.940 24/01/08,20:21:39,05,10,1, 11.9,1,1, 1.752, 10496.096, 358.923, 52799.932 24/01/08,20:21:39,06,10,1, 11.9,1,1, 1.752, 10496.068, 358.890, 52799.896 24/01/08,20:21:39,07,10,1, 11.9,1,1, 1.752, 10496.098, 358.890, 52799.934 24/01/08,20:21:39,08,10,1, 11.9,1,1, 1.752, 10496.087, 358.904, 52799.940 24/01/08,20:21:39,09,10,1, 11.9,1,1, 1.752, 10496.096, 358.888, 52799.901 24/01/08,20:21:39,10,10,1, 11.9,1,1, 1.752, 10496.098, 358.893, 52799.951 24/01/08,20:21:39,11,10,1, 11.9,1,1, 1.752, 10496.101, 358.898, 52799.915 24/01/08,20:21:39,12,10,1, 11.9,1,1, 1.752, 10496.081, 358.901, 52799.938 24/01/08,20:21:39,13,10,1, 11.9,1,1, 1.752, 10496.067, 358.881, 52799.918 24/01/08,20:21:39,14,10,1, 11.9,1,1, 1.752, 10496.087, 358.861, 52799.909 24/01/08,20:21:39,15,10,1, 11.9,1,1, 1.752, 10496.093, 358.887, 52799.890 24/01/08,20:21:39,16,10,1, 11.9,1,1, 1.752, 10496.079, 358.880, 52799.898 24/01/08,20:21:39,17,10,1, 11.9,1,1, 1.752, 10496.097, 358.865, 52799.928 24/01/08,20:21:39,18,10,1, 11.9,1,1, 1.752, 10496.084, 358.863, 52799.850 24/01/08,20:21:39,19,10,1, 11.9,1,1, 1.752, 10496.088, 358.894, 52799.960 24/01/08,20:21:40,00,10,1, 11.9,1,1, 1.754, 10496.085, 358.894, 52799.960 24/01/08,20:21:40,01,10,1, 11.9,1,1, 1.754, 10496.071, 358.872, 52799.918 24/01/08,20:21:40,02,10,1, 11.9,1,1, 1.754, 10496.080, 358.881, 52799.924 24/01/08,20:21:40,03,10,1, 11.9,1,1, 1.754, 10496.083, 358.874, 52800.000 24/01/08,20:21:40,04,10,1, 11.9,1,1, 1.754, 10496.081, 358.864, 52799.857 24/01/08,20:21:40,05,10,1, 11.9,1,1, 1.754, 10496.082, 358.877, 52799.996 24/01/08,20:21:40,06,10,1, 11.9,1,1, 1.754, 10496.076, 358.879, 52799.975 24/01/08,20:21:40,07,10,1, 11.9,1,1, 1.754, 10496.092, 358.880, 52799.984 24/01/08,20:21:40,08,10,1, 11.9,1,1, 1.754, 10496.081, 358.874, 52800.013 24/01/08,20:21:40,09,10,1, 11.9,1,1, 1.754, 10496.087, 358.875, 52800.008 24/01/08,20:21:40,10,10,1, 11.9,1,1, 1.754, 10496.074, 358.863, 52799.934 24/01/08,20:21:40,11,10,1, 11.9,1,1, 1.754, 10496.084, 358.884, 52799.914 24/01/08,20:21:40,12,10,1, 11.9,1,1, 1.754, 10496.060, 358.876, 52799.923 24/01/08,20:21:40,13,10,1, 11.9,1,1, 1.754, 10496.097, 358.872, 52799.921 24/01/08,20:21:40,14,10,1, 11.9,1,1, 1.754, 10496.064, 358.870, 52799.924 24/01/08,20:21:40,15,10,1, 11.9,1,1, 1.754, 10496.077, 358.860, 52799.929 24/01/08,20:21:40,16,10,1, 11.9,1,1, 1.754, 10496.065, 358.871, 52799.906 24/01/08,20:21:40,17,10,1, 11.9,1,1, 1.754, 10496.083, 358.877, 52799.920 24/01/08,20:21:40,18,10,1, 11.9,1,1, 1.754, 10496.074, 358.880, 52799.929 24/01/08,20:21:40,19,10,1, 11.9,1,1, 1.754, 10496.077, 358.888, 52799.927 24/01/08,20:21:41,00,10,1, 11.9,1,1, 1.751, 10496.076, 358.888, 52799.927 24/01/08,20:21:41,01,10,1, 11.9,1,1, 1.751, 10496.064, 358.867, 52799.941 24/01/08,20:21:41,02,10,1, 11.9,1,1, 1.751, 10496.054, 358.869, 52799.908 24/01/08,20:21:41,03,10,1, 11.9,1,1, 1.751, 10496.052, 358.860, 52799.872 24/01/08,20:21:41,04,10,1, 11.9,1,1, 1.751, 10496.071, 358.856, 52799.946 24/01/08,20:21:41,05,10,1, 11.9,1,1, 1.751, 10496.064, 358.875, 52799.967 24/01/08,20:21:41,06,10,1, 11.9,1,1, 1.751, 10496.065, 358.876, 52800.018 24/01/08,20:21:41,07,10,1, 11.9,1,1, 1.751, 10496.064, 358.886, 52800.005 24/01/08,20:21:41,08,10,1, 11.9,1,1, 1.751, 10496.060, 358.893, 52800.011 24/01/08,20:21:41,09,10,1, 11.9,1,1, 1.751, 10496.092, 358.862, 52799.922 24/01/08,20:21:41,10,10,1, 11.9,1,1, 1.751, 10496.068, 358.852, 52799.939 24/01/08,20:21:41,11,10,1, 11.9,1,1, 1.751, 10496.078, 358.890, 52800.040 24/01/08,20:21:41,12,10,1, 11.9,1,1, 1.751, 10496.059, 358.877, 52799.937 24/01/08,20:21:41,13,10,1, 11.9,1,1, 1.751, 10496.080, 358.870, 52799.911 24/01/08,20:21:41,14,10,1, 11.9,1,1, 1.751, 10496.080, 358.861, 52799.858 24/01/08,20:21:41,15,10,1, 11.9,1,1, 1.751, 10496.077, 358.862, 52799.989 24/01/08,20:21:41,16,10,1, 11.9,1,1, 1.751, 10496.082, 358.855, 52799.867 24/01/08,20:21:41,17,10,1, 11.9,1,1, 1.751, 10496.092, 358.842, 52799.892 24/01/08,20:21:41,18,10,1, 11.9,1,1, 1.751, 10496.063, 358.891, 52799.946 24/01/08,20:21:41,19,10,1, 11.9,1,1, 1.751, 10496.075, 358.872, 52800.006 24/01/08,20:21:42,00,10,1, 11.9,1,1, 1.751, 10496.068, 358.872, 52800.006 24/01/08,20:21:42,01,10,1, 11.9,1,1, 1.751, 10496.090, 358.881, 52799.982 24/01/08,20:21:42,02,10,1, 11.9,1,1, 1.751, 10496.080, 358.859, 52799.976 24/01/08,20:21:42,03,10,1, 11.9,1,1, 1.751, 10496.046, 358.834, 52799.954 24/01/08,20:21:42,04,10,1, 11.9,1,1, 1.751, 10496.064, 358.877, 52799.907 24/01/08,20:21:42,05,10,1, 11.9,1,1, 1.751, 10496.049, 358.852, 52799.870 24/01/08,20:21:42,06,10,1, 11.9,1,1, 1.751, 10496.070, 358.890, 52800.019 24/01/08,20:21:42,07,10,1, 11.9,1,1, 1.751, 10496.076, 358.873, 52800.029 24/01/08,20:21:42,08,10,1, 11.9,1,1, 1.751, 10496.050, 358.886, 52799.956 24/01/08,20:21:42,09,10,1, 11.9,1,1, 1.751, 10496.052, 358.891, 52800.044 24/01/08,20:21:42,10,10,1, 11.9,1,1, 1.751, 10496.062, 358.872, 52799.958 24/01/08,20:21:42,11,10,1, 11.9,1,1, 1.751, 10496.051, 358.853, 52799.974 24/01/08,20:21:42,12,10,1, 11.9,1,1, 1.751, 10496.073, 358.848, 52799.957 24/01/08,20:21:42,13,10,1, 11.9,1,1, 1.751, 10496.043, 358.869, 52799.933 24/01/08,20:21:42,14,10,1, 11.9,1,1, 1.751, 10496.044, 358.868, 52799.918 24/01/08,20:21:42,15,10,1, 11.9,1,1, 1.751, 10496.031, 358.859, 52799.955 24/01/08,20:21:42,16,10,1, 11.9,1,1, 1.751, 10496.051, 358.868, 52799.962 24/01/08,20:21:42,17,10,1, 11.9,1,1, 1.751, 10496.049, 358.859, 52799.924 24/01/08,20:21:42,18,10,1, 11.9,1,1, 1.751, 10496.065, 358.879, 52799.955 24/01/08,20:21:42,19,10,1, 11.9,1,1, 1.751, 10496.071, 358.866, 52799.899 24/01/08,20:21:43,00,10,1, 11.9,1,1, 1.755, 10496.068, 358.866, 52799.899 24/01/08,20:21:43,01,10,1, 11.9,1,1, 1.755, 10496.075, 358.855, 52799.955 24/01/08,20:21:43,02,10,1, 11.9,1,1, 1.755, 10496.055, 358.860, 52799.889 24/01/08,20:21:43,03,10,1, 11.9,1,1, 1.755, 10496.066, 358.850, 52799.951 24/01/08,20:21:43,04,10,1, 11.9,1,1, 1.755, 10496.048, 358.853, 52799.904 24/01/08,20:21:43,05,10,1, 11.9,1,1, 1.755, 10496.052, 358.843, 52799.977 24/01/08,20:21:43,06,10,1, 11.9,1,1, 1.755, 10496.040, 358.881, 52799.926 24/01/08,20:21:43,07,10,1, 11.9,1,1, 1.755, 10496.067, 358.866, 52799.945 24/01/08,20:21:43,08,10,1, 11.9,1,1, 1.755, 10496.028, 358.843, 52799.961 24/01/08,20:21:43,09,10,1, 11.9,1,1, 1.755, 10496.053, 358.855, 52799.884 24/01/08,20:21:43,10,10,1, 11.9,1,1, 1.755, 10496.070, 358.871, 52799.928 24/01/08,20:21:43,11,10,1, 11.9,1,1, 1.755, 10496.052, 358.854, 52799.963 24/01/08,20:21:43,12,10,1, 11.9,1,1, 1.755, 10496.059, 358.856, 52799.927 24/01/08,20:21:43,13,10,1, 11.9,1,1, 1.755, 10496.060, 358.854, 52799.980 24/01/08,20:21:43,14,10,1, 11.9,1,1, 1.755, 10496.059, 358.868, 52799.981 24/01/08,20:21:43,15,10,1, 11.9,1,1, 1.755, 10496.066, 358.869, 52799.936 24/01/08,20:21:43,16,10,1, 11.9,1,1, 1.755, 10496.061, 358.852, 52799.959 24/01/08,20:21:43,17,10,1, 11.9,1,1, 1.755, 10496.045, 358.863, 52799.933 24/01/08,20:21:43,18,10,1, 11.9,1,1, 1.755, 10496.058, 358.887, 52800.003 24/01/08,20:21:43,19,10,1, 11.9,1,1, 1.755, 10496.084, 358.865, 52799.854 24/01/08,20:21:44,00,10,1, 11.9,1,1, 1.750, 10496.076, 358.865, 52799.854 24/01/08,20:21:44,01,10,1, 11.9,1,1, 1.750, 10496.057, 358.877, 52799.997 24/01/08,20:21:44,02,10,1, 11.9,1,1, 1.750, 10496.058, 358.852, 52799.912 24/01/08,20:21:44,03,10,1, 11.9,1,1, 1.750, 10496.059, 358.852, 52799.878 24/01/08,20:21:44,04,10,1, 11.9,1,1, 1.750, 10496.056, 358.852, 52800.025 24/01/08,20:21:44,05,10,1, 11.9,1,1, 1.750, 10496.060, 358.827, 52799.915 24/01/08,20:21:44,06,10,1, 11.9,1,1, 1.750, 10496.048, 358.857, 52799.991 24/01/08,20:21:44,07,10,1, 11.9,1,1, 1.750, 10496.059, 358.862, 52800.025 24/01/08,20:21:44,08,10,1, 11.9,1,1, 1.750, 10496.054, 358.845, 52800.011 24/01/08,20:21:44,09,10,1, 11.9,1,1, 1.750, 10496.049, 358.841, 52800.026 24/01/08,20:21:44,10,10,1, 11.9,1,1, 1.750, 10496.068, 358.860, 52800.040 24/01/08,20:21:44,11,10,1, 11.9,1,1, 1.750, 10496.061, 358.870, 52800.034 24/01/08,20:21:44,12,10,1, 11.9,1,1, 1.750, 10496.058, 358.872, 52800.031 24/01/08,20:21:44,13,10,1, 11.9,1,1, 1.750, 10496.061, 358.867, 52799.935 24/01/08,20:21:44,14,10,1, 11.9,1,1, 1.750, 10496.054, 358.867, 52799.993 24/01/08,20:21:44,15,10,1, 11.9,1,1, 1.750, 10496.073, 358.853, 52799.938 24/01/08,20:21:44,16,10,1, 11.9,1,1, 1.750, 10496.078, 358.854, 52800.019 24/01/08,20:21:44,17,10,1, 11.9,1,1, 1.750, 10496.075, 358.867, 52799.980 24/01/08,20:21:44,18,10,1, 11.9,1,1, 1.750, 10496.060, 358.847, 52799.929 24/01/08,20:21:44,19,10,1, 11.9,1,1, 1.750, 10496.065, 358.873, 52800.046 24/01/08,20:21:45,00,10,1, 12.0,1,1, 1.752, 10496.060, 358.873, 52800.046 24/01/08,20:21:45,01,10,1, 12.0,1,1, 1.752, 10496.035, 358.880, 52800.005 24/01/08,20:21:45,02,10,1, 12.0,1,1, 1.752, 10496.056, 358.852, 52799.912 24/01/08,20:21:45,03,10,1, 12.0,1,1, 1.752, 10496.029, 358.880, 52799.981 24/01/08,20:21:45,04,10,1, 12.0,1,1, 1.752, 10496.031, 358.884, 52800.183 24/01/08,20:21:45,05,10,1, 12.0,1,1, 1.752, 10496.087, 358.882, 52800.126 24/01/08,20:21:45,06,10,1, 12.0,1,1, 1.752, 10496.060, 358.874, 52800.002 24/01/08,20:21:45,07,10,1, 12.0,1,1, 1.752, 10496.061, 358.867, 52799.982 24/01/08,20:21:45,08,10,1, 12.0,1,1, 1.752, 10496.065, 358.856, 52800.055 24/01/08,20:21:45,09,10,1, 12.0,1,1, 1.752, 10496.072, 358.863, 52799.986 24/01/08,20:21:45,10,10,1, 12.0,1,1, 1.752, 10496.067, 358.860, 52799.974 24/01/08,20:21:45,11,10,1, 12.0,1,1, 1.752, 10496.085, 358.874, 52799.979 24/01/08,20:21:45,12,10,1, 12.0,1,1, 1.752, 10496.041, 358.858, 52799.993 24/01/08,20:21:45,13,10,1, 12.0,1,1, 1.752, 10496.063, 358.866, 52799.990 24/01/08,20:21:45,14,10,1, 12.0,1,1, 1.752, 10496.061, 358.867, 52800.000 24/01/08,20:21:45,15,10,1, 12.0,1,1, 1.752, 10496.047, 358.863, 52799.965 24/01/08,20:21:45,16,10,1, 12.0,1,1, 1.752, 10496.055, 358.864, 52799.986 24/01/08,20:21:45,17,10,1, 12.0,1,1, 1.752, 10496.054, 358.857, 52800.050 24/01/08,20:21:45,18,10,1, 12.0,1,1, 1.752, 10496.055, 358.856, 52799.982 24/01/08,20:21:45,19,10,1, 12.0,1,1, 1.752, 10496.046, 358.860, 52800.026 24/01/08,20:21:46,00,09,1, 11.9,1,1, 1.756, 10496.043, 358.860, 52800.026 24/01/08,20:21:46,01,09,1, 11.9,1,1, 1.756, 10496.063, 358.849, 52800.027 24/01/08,20:21:46,02,09,1, 11.9,1,1, 1.756, 10496.047, 358.862, 52800.016 24/01/08,20:21:46,03,09,1, 11.9,1,1, 1.756, 10496.048, 358.846, 52800.014 24/01/08,20:21:46,04,09,1, 11.9,1,1, 1.756, 10496.074, 358.864, 52799.938 24/01/08,20:21:46,05,09,1, 11.9,1,1, 1.756, 10496.055, 358.826, 52799.972 24/01/08,20:21:46,06,09,1, 11.9,1,1, 1.756, 10496.080, 358.831, 52799.866 24/01/08,20:21:46,07,09,1, 11.9,1,1, 1.756, 10496.054, 358.842, 52800.108 24/01/08,20:21:46,08,09,1, 11.9,1,1, 1.756, 10496.067, 358.871, 52800.074 24/01/08,20:21:46,09,09,1, 11.9,1,1, 1.756, 10496.047, 358.867, 52800.020 24/01/08,20:21:46,10,09,1, 11.9,1,1, 1.756, 10496.063, 358.848, 52799.997 24/01/08,20:21:46,11,09,1, 11.9,1,1, 1.756, 10496.072, 358.853, 52800.018 24/01/08,20:21:46,12,09,1, 11.9,1,1, 1.756, 10496.065, 358.858, 52799.993 24/01/08,20:21:46,13,09,1, 11.9,1,1, 1.756, 10496.051, 358.862, 52800.043 24/01/08,20:21:46,14,09,1, 11.9,1,1, 1.756, 10496.064, 358.869, 52799.979 24/01/08,20:21:46,15,09,1, 11.9,1,1, 1.756, 10496.060, 358.843, 52800.059 24/01/08,20:21:46,16,09,1, 11.9,1,1, 1.756, 10496.060, 358.833, 52799.988 24/01/08,20:21:46,17,09,1, 11.9,1,1, 1.756, 10496.050, 358.830, 52800.052 24/01/08,20:21:46,18,09,1, 11.9,1,1, 1.756, 10496.041, 358.855, 52799.944 24/01/08,20:21:46,19,09,1, 11.9,1,1, 1.756, 10496.088, 358.836, 52799.956 24/01/08,20:21:47,00,09,1, 11.8,1,1, 1.754, 10496.085, 358.836, 52799.956 24/01/08,20:21:47,01,09,1, 11.8,1,1, 1.754, 10496.064, 358.847, 52800.060 24/01/08,20:21:47,02,09,1, 11.8,1,1, 1.754, 10496.058, 358.834, 52800.048 24/01/08,20:21:47,03,09,1, 11.8,1,1, 1.754, 10496.054, 358.844, 52799.953 24/01/08,20:21:47,04,09,1, 11.8,1,1, 1.754, 10496.061, 358.835, 52799.934 24/01/08,20:21:47,05,09,1, 11.8,1,1, 1.754, 10496.073, 358.838, 52800.011 24/01/08,20:21:47,06,09,1, 11.8,1,1, 1.754, 10496.068, 358.837, 52800.120 24/01/08,20:21:47,07,09,1, 11.8,1,1, 1.754, 10496.053, 358.817, 52799.988 24/01/08,20:21:47,08,09,1, 11.8,1,1, 1.754, 10496.069, 358.827, 52800.034 24/01/08,20:21:47,09,09,1, 11.8,1,1, 1.754, 10496.052, 358.835, 52799.949 24/01/08,20:21:47,10,09,1, 11.8,1,1, 1.754, 10496.045, 358.822, 52800.039 24/01/08,20:21:47,11,09,1, 11.8,1,1, 1.754, 10496.063, 358.857, 52800.024 24/01/08,20:21:47,12,09,1, 11.8,1,1, 1.754, 10496.053, 358.841, 52800.046 24/01/08,20:21:47,13,09,1, 11.8,1,1, 1.754, 10496.042, 358.838, 52800.022 24/01/08,20:21:47,14,09,1, 11.8,1,1, 1.754, 10496.073, 358.832, 52800.009 24/01/08,20:21:47,15,09,1, 11.8,1,1, 1.754, 10496.059, 358.832, 52800.025 24/01/08,20:21:47,16,09,1, 11.8,1,1, 1.754, 10496.035, 358.863, 52799.999 24/01/08,20:21:47,17,09,1, 11.8,1,1, 1.754, 10496.083, 358.852, 52800.020 24/01/08,20:21:47,18,09,1, 11.8,1,1, 1.754, 10496.070, 358.851, 52800.082 24/01/08,20:21:47,19,09,1, 11.8,1,1, 1.754, 10496.040, 358.872, 52799.984 24/01/08,20:21:48,00,09,1, 11.9,1,1, 1.751, 10496.035, 358.872, 52799.984 24/01/08,20:21:48,01,09,1, 11.9,1,1, 1.751, 10496.058, 358.859, 52800.012 24/01/08,20:21:48,02,09,1, 11.9,1,1, 1.751, 10496.053, 358.863, 52800.040 24/01/08,20:21:48,03,09,1, 11.9,1,1, 1.751, 10496.058, 358.860, 52800.069 24/01/08,20:21:48,04,09,1, 11.9,1,1, 1.751, 10496.062, 358.850, 52800.026 24/01/08,20:21:48,05,09,1, 11.9,1,1, 1.751, 10496.077, 358.855, 52800.020 24/01/08,20:21:48,06,09,1, 11.9,1,1, 1.751, 10496.079, 358.881, 52800.096 24/01/08,20:21:48,07,09,1, 11.9,1,1, 1.751, 10496.063, 358.828, 52799.988 24/01/08,20:21:48,08,09,1, 11.9,1,1, 1.751, 10496.044, 358.853, 52800.015 24/01/08,20:21:48,09,09,1, 11.9,1,1, 1.751, 10496.064, 358.857, 52800.062 24/01/08,20:21:48,10,09,1, 11.9,1,1, 1.751, 10496.054, 358.860, 52800.004 24/01/08,20:21:48,11,09,1, 11.9,1,1, 1.751, 10496.040, 358.860, 52799.990 24/01/08,20:21:48,12,09,1, 11.9,1,1, 1.751, 10496.070, 358.862, 52800.068 24/01/08,20:21:48,13,09,1, 11.9,1,1, 1.751, 10496.052, 358.843, 52799.988 24/01/08,20:21:48,14,09,1, 11.9,1,1, 1.751, 10496.060, 358.845, 52800.043 24/01/08,20:21:48,15,09,1, 11.9,1,1, 1.751, 10496.053, 358.822, 52800.050 24/01/08,20:21:48,16,09,1, 11.9,1,1, 1.751, 10496.056, 358.831, 52800.015 24/01/08,20:21:48,17,09,1, 11.9,1,1, 1.751, 10496.050, 358.835, 52800.033 24/01/08,20:21:48,18,09,1, 11.9,1,1, 1.751, 10496.061, 358.849, 52800.188 24/01/08,20:21:48,19,09,1, 11.9,1,1, 1.751, 10496.039, 358.817, 52800.074 24/01/08,20:21:49,00,09,1, 11.9,1,1, 1.752, 10496.035, 358.817, 52800.074 24/01/08,20:21:49,01,09,1, 11.9,1,1, 1.752, 10496.059, 358.842, 52800.023 24/01/08,20:21:49,02,09,1, 11.9,1,1, 1.752, 10496.082, 358.839, 52799.994 24/01/08,20:21:49,03,09,1, 11.9,1,1, 1.752, 10496.059, 358.842, 52799.997 24/01/08,20:21:49,04,09,1, 11.9,1,1, 1.752, 10496.081, 358.855, 52800.046 24/01/08,20:21:49,05,09,1, 11.9,1,1, 1.752, 10496.088, 358.817, 52800.026 24/01/08,20:21:49,06,09,1, 11.9,1,1, 1.752, 10496.059, 358.843, 52800.024 24/01/08,20:21:49,07,09,1, 11.9,1,1, 1.752, 10496.092, 358.822, 52800.007 24/01/08,20:21:49,08,09,1, 11.9,1,1, 1.752, 10496.069, 358.830, 52800.022 24/01/08,20:21:49,09,09,1, 11.9,1,1, 1.752, 10496.070, 358.830, 52800.025 24/01/08,20:21:49,10,09,1, 11.9,1,1, 1.752, 10496.071, 358.847, 52799.967 24/01/08,20:21:49,11,09,1, 11.9,1,1, 1.752, 10496.087, 358.844, 52799.988 24/01/08,20:21:49,12,09,1, 11.9,1,1, 1.752, 10496.053, 358.842, 52799.982 24/01/08,20:21:49,13,09,1, 11.9,1,1, 1.752, 10496.096, 358.843, 52799.993 24/01/08,20:21:49,14,09,1, 11.9,1,1, 1.752, 10496.078, 358.831, 52800.022 24/01/08,20:21:49,15,09,1, 11.9,1,1, 1.752, 10496.087, 358.828, 52799.984 24/01/08,20:21:49,16,09,1, 11.9,1,1, 1.752, 10496.083, 358.835, 52799.966 24/01/08,20:21:49,17,09,1, 11.9,1,1, 1.752, 10496.078, 358.867, 52800.026 24/01/08,20:21:49,18,09,1, 11.9,1,1, 1.752, 10496.075, 358.840, 52799.982 24/01/08,20:21:49,19,09,1, 11.9,1,1, 1.752, 10496.065, 358.839, 52800.036 24/01/08,20:21:50,00,10,1, 11.9,1,1, 1.750, 10496.060, 358.839, 52800.036 24/01/08,20:21:50,01,10,1, 11.9,1,1, 1.750, 10496.064, 358.833, 52799.980 24/01/08,20:21:50,02,10,1, 11.9,1,1, 1.750, 10496.077, 358.822, 52800.024 24/01/08,20:21:50,03,10,1, 11.9,1,1, 1.750, 10496.094, 358.827, 52800.061 24/01/08,20:21:50,04,10,1, 11.9,1,1, 1.750, 10496.082, 358.818, 52800.054 24/01/08,20:21:50,05,10,1, 11.9,1,1, 1.750, 10496.090, 358.804, 52799.948 24/01/08,20:21:50,06,10,1, 11.9,1,1, 1.750, 10496.089, 358.820, 52800.048 24/01/08,20:21:50,07,10,1, 11.9,1,1, 1.750, 10496.090, 358.814, 52799.982 24/01/08,20:21:50,08,10,1, 11.9,1,1, 1.750, 10496.094, 358.818, 52799.978 24/01/08,20:21:50,09,10,1, 11.9,1,1, 1.750, 10496.090, 358.793, 52799.952 24/01/08,20:21:50,10,10,1, 11.9,1,1, 1.750, 10496.105, 358.809, 52800.071 24/01/08,20:21:50,11,10,1, 11.9,1,1, 1.750, 10496.102, 358.814, 52800.068 24/01/08,20:21:50,12,10,1, 11.9,1,1, 1.750, 10496.090, 358.826, 52800.060 24/01/08,20:21:50,13,10,1, 11.9,1,1, 1.750, 10496.098, 358.823, 52800.038 24/01/08,20:21:50,14,10,1, 11.9,1,1, 1.750, 10496.098, 358.827, 52800.007 24/01/08,20:21:50,15,10,1, 11.9,1,1, 1.750, 10496.084, 358.814, 52800.027 24/01/08,20:21:50,16,10,1, 11.9,1,1, 1.750, 10496.097, 358.819, 52800.033 24/01/08,20:21:50,17,10,1, 11.9,1,1, 1.750, 10496.109, 358.808, 52800.227 24/01/08,20:21:50,18,10,1, 11.9,1,1, 1.750, 10496.096, 358.819, 52800.014 24/01/08,20:21:50,19,10,1, 11.9,1,1, 1.750, 10496.058, 358.821, 52799.928 24/01/08,20:21:51,00,10,1, 12.0,1,1, 1.750, 10496.051, 358.821, 52799.928 24/01/08,20:21:51,01,10,1, 12.0,1,1, 1.750, 10496.085, 358.829, 52800.084 24/01/08,20:21:51,02,10,1, 12.0,1,1, 1.750, 10496.105, 358.837, 52799.978 24/01/08,20:21:51,03,10,1, 12.0,1,1, 1.750, 10496.077, 358.810, 52800.063 24/01/08,20:21:51,04,10,1, 12.0,1,1, 1.750, 10496.076, 358.815, 52800.014 24/01/08,20:21:51,05,10,1, 12.0,1,1, 1.750, 10496.116, 358.830, 52800.032 24/01/08,20:21:51,06,10,1, 12.0,1,1, 1.750, 10496.077, 358.825, 52800.073 24/01/08,20:21:51,07,10,1, 12.0,1,1, 1.750, 10496.087, 358.842, 52800.196 24/01/08,20:21:51,08,10,1, 12.0,1,1, 1.750, 10496.116, 358.834, 52800.064 24/01/08,20:21:51,09,10,1, 12.0,1,1, 1.750, 10496.071, 358.836, 52800.059 24/01/08,20:21:51,10,10,1, 12.0,1,1, 1.750, 10496.099, 358.841, 52800.081 24/01/08,20:21:51,11,10,1, 12.0,1,1, 1.750, 10496.100, 358.843, 52799.997 24/01/08,20:21:51,12,10,1, 12.0,1,1, 1.750, 10496.058, 358.839, 52800.003 24/01/08,20:21:51,13,10,1, 12.0,1,1, 1.750, 10496.075, 358.835, 52799.999 24/01/08,20:21:51,14,10,1, 12.0,1,1, 1.750, 10496.109, 358.835, 52799.964 24/01/08,20:21:51,15,10,1, 12.0,1,1, 1.750, 10496.081, 358.832, 52800.000 24/01/08,20:21:51,16,10,1, 12.0,1,1, 1.750, 10496.089, 358.838, 52800.016 24/01/08,20:21:51,17,10,1, 12.0,1,1, 1.750, 10496.084, 358.832, 52800.014 24/01/08,20:21:51,18,10,1, 12.0,1,1, 1.750, 10496.096, 358.837, 52800.025 24/01/08,20:21:51,19,10,1, 12.0,1,1, 1.750, 10496.101, 358.844, 52800.021 24/01/08,20:21:52,00,10,1, 11.9,1,1, 1.756, 10496.093, 358.844, 52800.021 24/01/08,20:21:52,01,10,1, 11.9,1,1, 1.756, 10496.061, 358.854, 52800.065 24/01/08,20:21:52,02,10,1, 11.9,1,1, 1.756, 10496.091, 358.837, 52800.001 24/01/08,20:21:52,03,10,1, 11.9,1,1, 1.756, 10496.068, 358.837, 52800.017 24/01/08,20:21:52,04,10,1, 11.9,1,1, 1.756, 10496.084, 358.843, 52800.046 24/01/08,20:21:52,05,10,1, 11.9,1,1, 1.756, 10496.079, 358.830, 52800.071 24/01/08,20:21:52,06,10,1, 11.9,1,1, 1.756, 10496.072, 358.843, 52800.053 24/01/08,20:21:52,07,10,1, 11.9,1,1, 1.756, 10496.061, 358.839, 52800.079 24/01/08,20:21:52,08,10,1, 11.9,1,1, 1.756, 10496.065, 358.849, 52800.021 24/01/08,20:21:52,09,10,1, 11.9,1,1, 1.756, 10496.092, 358.852, 52800.038 24/01/08,20:21:52,10,10,1, 11.9,1,1, 1.756, 10496.073, 358.864, 52800.056 24/01/08,20:21:52,11,10,1, 11.9,1,1, 1.756, 10496.071, 358.853, 52800.076 24/01/08,20:21:52,12,10,1, 11.9,1,1, 1.756, 10496.087, 358.867, 52800.050 24/01/08,20:21:52,13,10,1, 11.9,1,1, 1.756, 10496.073, 358.851, 52800.027 24/01/08,20:21:52,14,10,1, 11.9,1,1, 1.756, 10496.067, 358.863, 52800.032 24/01/08,20:21:52,15,10,1, 11.9,1,1, 1.756, 10496.068, 358.869, 52800.024 24/01/08,20:21:52,16,10,1, 11.9,1,1, 1.756, 10496.096, 358.837, 52800.045 24/01/08,20:21:52,17,10,1, 11.9,1,1, 1.756, 10496.084, 358.851, 52800.021 24/01/08,20:21:52,18,10,1, 11.9,1,1, 1.756, 10496.103, 358.861, 52800.058 24/01/08,20:21:52,19,10,1, 11.9,1,1, 1.756, 10496.088, 358.845, 52800.032 24/01/08,20:21:53,00,10,1, 11.9,1,1, 1.752, 10496.085, 358.845, 52800.032 24/01/08,20:21:53,01,10,1, 11.9,1,1, 1.752, 10496.072, 358.849, 52800.040 24/01/08,20:21:53,02,10,1, 11.9,1,1, 1.752, 10496.073, 358.857, 52800.042 24/01/08,20:21:53,03,10,1, 11.9,1,1, 1.752, 10496.082, 358.849, 52800.076 24/01/08,20:21:53,04,10,1, 11.9,1,1, 1.752, 10496.100, 358.855, 52800.017 24/01/08,20:21:53,05,10,1, 11.9,1,1, 1.752, 10496.066, 358.845, 52800.021 24/01/08,20:21:53,06,10,1, 11.9,1,1, 1.752, 10496.078, 358.846, 52800.050 24/01/08,20:21:53,07,10,1, 11.9,1,1, 1.752, 10496.089, 358.851, 52800.020 24/01/08,20:21:53,08,10,1, 11.9,1,1, 1.752, 10496.065, 358.863, 52800.038 24/01/08,20:21:53,09,10,1, 11.9,1,1, 1.752, 10496.079, 358.843, 52800.033 24/01/08,20:21:53,10,10,1, 11.9,1,1, 1.752, 10496.097, 358.856, 52799.996 24/01/08,20:21:53,11,10,1, 11.9,1,1, 1.752, 10496.086, 358.847, 52800.022 24/01/08,20:21:53,12,10,1, 11.9,1,1, 1.752, 10496.090, 358.848, 52800.007 24/01/08,20:21:53,13,10,1, 11.9,1,1, 1.752, 10496.083, 358.842, 52800.069 24/01/08,20:21:53,14,10,1, 11.9,1,1, 1.752, 10496.076, 358.820, 52799.953 24/01/08,20:21:53,15,10,1, 11.9,1,1, 1.752, 10496.076, 358.831, 52800.006 24/01/08,20:21:53,16,10,1, 11.9,1,1, 1.752, 10496.081, 358.822, 52800.005 24/01/08,20:21:53,17,10,1, 11.9,1,1, 1.752, 10496.049, 358.827, 52799.975 24/01/08,20:21:53,18,10,1, 11.9,1,1, 1.752, 10496.063, 358.805, 52800.054 24/01/08,20:21:53,19,10,1, 11.9,1,1, 1.752, 10496.107, 358.821, 52800.045 24/01/08,20:21:54,00,10,1, 11.9,1,1, 1.752, 10496.101, 358.821, 52800.045 24/01/08,20:21:54,01,10,1, 11.9,1,1, 1.752, 10496.091, 358.791, 52800.072 24/01/08,20:21:54,02,10,1, 11.9,1,1, 1.752, 10496.107, 358.819, 52800.038 24/01/08,20:21:54,03,10,1, 11.9,1,1, 1.752, 10496.085, 358.831, 52800.051 24/01/08,20:21:54,04,10,1, 11.9,1,1, 1.752, 10496.098, 358.828, 52799.990 24/01/08,20:21:54,05,10,1, 11.9,1,1, 1.752, 10496.106, 358.819, 52800.027 24/01/08,20:21:54,06,10,1, 11.9,1,1, 1.752, 10496.098, 358.857, 52800.061 24/01/08,20:21:54,07,10,1, 11.9,1,1, 1.752, 10496.100, 358.813, 52800.046 24/01/08,20:21:54,08,10,1, 11.9,1,1, 1.752, 10496.071, 358.843, 52800.030 24/01/08,20:21:54,09,10,1, 11.9,1,1, 1.752, 10496.095, 358.851, 52800.045 24/01/08,20:21:54,10,10,1, 11.9,1,1, 1.752, 10496.094, 358.830, 52800.047 24/01/08,20:21:54,11,10,1, 11.9,1,1, 1.752, 10496.103, 358.825, 52800.083 24/01/08,20:21:54,12,10,1, 11.9,1,1, 1.752, 10496.088, 358.835, 52800.070 24/01/08,20:21:54,13,10,1, 11.9,1,1, 1.752, 10496.093, 358.825, 52800.040 24/01/08,20:21:54,14,10,1, 11.9,1,1, 1.752, 10496.106, 358.833, 52800.090 24/01/08,20:21:54,15,10,1, 11.9,1,1, 1.752, 10496.092, 358.846, 52800.061 24/01/08,20:21:54,16,10,1, 11.9,1,1, 1.752, 10496.115, 358.828, 52800.117 24/01/08,20:21:54,17,10,1, 11.9,1,1, 1.752, 10496.085, 358.853, 52800.128 24/01/08,20:21:54,18,10,1, 11.9,1,1, 1.752, 10496.109, 358.837, 52799.995 24/01/08,20:21:54,19,10,1, 11.9,1,1, 1.752, 10496.102, 358.832, 52800.135 24/01/08,20:21:55,00,10,1, 11.9,1,1, 1.754, 10496.101, 358.832, 52800.135 24/01/08,20:21:55,01,10,1, 11.9,1,1, 1.754, 10496.101, 358.853, 52800.060 24/01/08,20:21:55,02,10,1, 11.9,1,1, 1.754, 10496.103, 358.840, 52800.059 24/01/08,20:21:55,03,10,1, 11.9,1,1, 1.754, 10496.095, 358.817, 52800.036 24/01/08,20:21:55,04,10,1, 11.9,1,1, 1.754, 10496.113, 358.836, 52800.092 24/01/08,20:21:55,05,10,1, 11.9,1,1, 1.754, 10496.112, 358.847, 52800.053 24/01/08,20:21:55,06,10,1, 11.9,1,1, 1.754, 10496.090, 358.852, 52800.110 24/01/08,20:21:55,07,10,1, 11.9,1,1, 1.754, 10496.082, 358.857, 52800.119 24/01/08,20:21:55,08,10,1, 11.9,1,1, 1.754, 10496.118, 358.850, 52800.183 24/01/08,20:21:55,09,10,1, 11.9,1,1, 1.754, 10496.106, 358.840, 52799.997 24/01/08,20:21:55,10,10,1, 11.9,1,1, 1.754, 10496.084, 358.853, 52800.050 24/01/08,20:21:55,11,10,1, 11.9,1,1, 1.754, 10496.098, 358.864, 52800.060 24/01/08,20:21:55,12,10,1, 11.9,1,1, 1.754, 10496.115, 358.851, 52800.029 24/01/08,20:21:55,13,10,1, 11.9,1,1, 1.754, 10496.110, 358.837, 52800.067 24/01/08,20:21:55,14,10,1, 11.9,1,1, 1.754, 10496.113, 358.844, 52800.092 24/01/08,20:21:55,15,10,1, 11.9,1,1, 1.754, 10496.104, 358.843, 52800.020 24/01/08,20:21:55,16,10,1, 11.9,1,1, 1.754, 10496.119, 358.841, 52800.054 24/01/08,20:21:55,17,10,1, 11.9,1,1, 1.754, 10496.112, 358.834, 52800.086 24/01/08,20:21:55,18,10,1, 11.9,1,1, 1.754, 10496.083, 358.845, 52800.083 24/01/08,20:21:55,19,10,1, 11.9,1,1, 1.754, 10496.109, 358.838, 52800.054 24/01/08,20:21:56,00,10,1, 11.9,1,1, 1.755, 10496.101, 358.838, 52800.054 24/01/08,20:21:56,01,10,1, 11.9,1,1, 1.755, 10496.094, 358.828, 52800.029 24/01/08,20:21:56,02,10,1, 11.9,1,1, 1.755, 10496.102, 358.818, 52800.042 24/01/08,20:21:56,03,10,1, 11.9,1,1, 1.755, 10496.105, 358.816, 52800.127 24/01/08,20:21:56,04,10,1, 11.9,1,1, 1.755, 10496.088, 358.852, 52800.091 24/01/08,20:21:56,05,10,1, 11.9,1,1, 1.755, 10496.110, 358.812, 52800.015 24/01/08,20:21:56,06,10,1, 11.9,1,1, 1.755, 10496.106, 358.838, 52800.088 24/01/08,20:21:56,07,10,1, 11.9,1,1, 1.755, 10496.104, 358.840, 52800.098 24/01/08,20:21:56,08,10,1, 11.9,1,1, 1.755, 10496.131, 358.844, 52800.110 24/01/08,20:21:56,09,10,1, 11.9,1,1, 1.755, 10496.111, 358.833, 52800.068 24/01/08,20:21:56,10,10,1, 11.9,1,1, 1.755, 10496.107, 358.830, 52800.121 24/01/08,20:21:56,11,10,1, 11.9,1,1, 1.755, 10496.090, 358.827, 52799.969 24/01/08,20:21:56,12,10,1, 11.9,1,1, 1.755, 10496.130, 358.811, 52800.047 24/01/08,20:21:56,13,10,1, 11.9,1,1, 1.755, 10496.123, 358.816, 52800.004 24/01/08,20:21:56,14,10,1, 11.9,1,1, 1.755, 10496.147, 358.828, 52800.042 24/01/08,20:21:56,15,10,1, 11.9,1,1, 1.755, 10496.120, 358.809, 52800.026 24/01/08,20:21:56,16,10,1, 11.9,1,1, 1.755, 10496.130, 358.826, 52800.081 24/01/08,20:21:56,17,10,1, 11.9,1,1, 1.755, 10496.117, 358.830, 52800.060 24/01/08,20:21:56,18,10,1, 11.9,1,1, 1.755, 10496.141, 358.827, 52800.033 24/01/08,20:21:56,19,10,1, 11.9,1,1, 1.755, 10496.118, 358.833, 52800.130 24/01/08,20:21:57,00,09,1, 12.0,1,1, 1.754, 10496.118, 358.833, 52800.130 24/01/08,20:21:57,01,09,1, 12.0,1,1, 1.754, 10496.113, 358.851, 52800.074 24/01/08,20:21:57,02,09,1, 12.0,1,1, 1.754, 10496.099, 358.912, 52800.479 24/01/08,20:21:57,03,09,1, 12.0,1,1, 1.754, 10496.092, 358.904, 52800.482 24/01/08,20:21:57,04,09,1, 12.0,1,1, 1.754, 10496.120, 358.911, 52800.509 24/01/08,20:21:57,05,09,1, 12.0,1,1, 1.754, 10496.112, 358.920, 52800.478 24/01/08,20:21:57,06,09,1, 12.0,1,1, 1.754, 10496.104, 358.913, 52800.508 24/01/08,20:21:57,07,09,1, 12.0,1,1, 1.754, 10496.113, 358.912, 52800.509 24/01/08,20:21:57,08,09,1, 12.0,1,1, 1.754, 10496.128, 358.902, 52800.508 24/01/08,20:21:57,09,09,1, 12.0,1,1, 1.754, 10496.119, 358.904, 52800.510 24/01/08,20:21:57,10,09,1, 12.0,1,1, 1.754, 10496.125, 358.888, 52800.565 24/01/08,20:21:57,11,09,1, 12.0,1,1, 1.754, 10496.108, 358.919, 52800.532 24/01/08,20:21:57,12,09,1, 12.0,1,1, 1.754, 10496.110, 358.920, 52800.584 24/01/08,20:21:57,13,09,1, 12.0,1,1, 1.754, 10496.133, 358.910, 52800.539 24/01/08,20:21:57,14,09,1, 12.0,1,1, 1.754, 10496.126, 358.927, 52800.615 24/01/08,20:21:57,15,09,1, 12.0,1,1, 1.754, 10496.126, 358.901, 52800.485 24/01/08,20:21:57,16,09,1, 12.0,1,1, 1.754, 10496.129, 358.923, 52800.505 24/01/08,20:21:57,17,09,1, 12.0,1,1, 1.754, 10496.128, 358.908, 52800.601 24/01/08,20:21:57,18,09,1, 12.0,1,1, 1.754, 10496.126, 358.925, 52800.623 24/01/08,20:21:57,19,09,1, 12.0,1,1, 1.754, 10496.158, 358.913, 52800.528 24/01/08,20:21:58,00,10,1, 11.9,1,1, 1.757, 10496.151, 358.913, 52800.528 24/01/08,20:21:58,01,10,1, 11.9,1,1, 1.757, 10496.107, 358.922, 52800.621 24/01/08,20:21:58,02,10,1, 11.9,1,1, 1.757, 10496.139, 358.897, 52800.443 24/01/08,20:21:58,03,10,1, 11.9,1,1, 1.757, 10496.115, 358.905, 52800.554 24/01/08,20:21:58,04,10,1, 11.9,1,1, 1.757, 10496.115, 358.910, 52800.614 24/01/08,20:21:58,05,10,1, 11.9,1,1, 1.757, 10496.107, 358.907, 52800.596 24/01/08,20:21:58,06,10,1, 11.9,1,1, 1.757, 10496.102, 358.911, 52800.543 24/01/08,20:21:58,07,10,1, 11.9,1,1, 1.757, 10496.105, 358.914, 52800.607 24/01/08,20:21:58,08,10,1, 11.9,1,1, 1.757, 10496.106, 358.935, 52800.611 24/01/08,20:21:58,09,10,1, 11.9,1,1, 1.757, 10496.159, 358.919, 52800.496 24/01/08,20:21:58,10,10,1, 11.9,1,1, 1.757, 10496.094, 358.929, 52800.612 24/01/08,20:21:58,11,10,1, 11.9,1,1, 1.757, 10496.112, 358.900, 52800.578 24/01/08,20:21:58,12,10,1, 11.9,1,1, 1.757, 10496.123, 358.900, 52800.501 24/01/08,20:21:58,13,10,1, 11.9,1,1, 1.757, 10496.146, 358.891, 52800.474 24/01/08,20:21:58,14,10,1, 11.9,1,1, 1.757, 10496.118, 358.907, 52800.579 24/01/08,20:21:58,15,10,1, 11.9,1,1, 1.757, 10496.151, 358.924, 52800.587 24/01/08,20:21:58,16,10,1, 11.9,1,1, 1.757, 10496.135, 358.896, 52800.572 24/01/08,20:21:58,17,10,1, 11.9,1,1, 1.757, 10496.137, 358.906, 52800.589 24/01/08,20:21:58,18,10,1, 11.9,1,1, 1.757, 10496.142, 358.928, 52800.570 24/01/08,20:21:58,19,10,1, 11.9,1,1, 1.757, 10496.143, 358.939, 52800.582 24/01/08,20:21:59,00,08,1, 11.9,1,1, 1.757, 10496.143, 358.939, 52800.582 24/01/08,20:21:59,01,08,1, 11.9,1,1, 1.757, 10496.144, 358.904, 52800.519 24/01/08,20:21:59,02,08,1, 11.9,1,1, 1.757, 10496.160, 358.908, 52800.565 24/01/08,20:21:59,03,08,1, 11.9,1,1, 1.757, 10496.137, 358.923, 52800.576 24/01/08,20:21:59,04,08,1, 11.9,1,1, 1.757, 10496.133, 358.925, 52800.605 24/01/08,20:21:59,05,08,1, 11.9,1,1, 1.757, 10496.141, 358.926, 52800.513 24/01/08,20:21:59,06,08,1, 11.9,1,1, 1.757, 10496.151, 358.926, 52800.490 24/01/08,20:21:59,07,08,1, 11.9,1,1, 1.757, 10496.125, 358.920, 52800.493 24/01/08,20:21:59,08,08,1, 11.9,1,1, 1.757, 10496.141, 358.904, 52800.514 24/01/08,20:21:59,09,08,1, 11.9,1,1, 1.757, 10496.127, 358.886, 52800.545 24/01/08,20:21:59,10,08,1, 11.9,1,1, 1.757, 10496.154, 358.925, 52800.517 24/01/08,20:21:59,11,08,1, 11.9,1,1, 1.757, 10496.138, 358.940, 52800.586 24/01/08,20:21:59,12,08,1, 11.9,1,1, 1.757, 10496.127, 358.913, 52800.493 24/01/08,20:21:59,13,08,1, 11.9,1,1, 1.757, 10496.154, 358.925, 52800.610 24/01/08,20:21:59,14,08,1, 11.9,1,1, 1.757, 10496.140, 358.933, 52800.566 24/01/08,20:21:59,15,08,1, 11.9,1,1, 1.757, 10496.138, 358.920, 52800.470 24/01/08,20:21:59,16,08,1, 11.9,1,1, 1.757, 10496.120, 358.926, 52800.484 24/01/08,20:21:59,17,08,1, 11.9,1,1, 1.757, 10496.116, 358.910, 52800.553 24/01/08,20:21:59,18,08,1, 11.9,1,1, 1.757, 10496.142, 358.918, 52800.539 24/01/08,20:21:59,19,08,1, 11.9,1,1, 1.757, 10496.135, 358.929, 52800.534 24/01/08,20:22:00,00,10,1, 12.0,1,1, 1.752, 10496.135, 358.929, 52800.534 24/01/08,20:22:00,01,10,1, 12.0,1,1, 1.752, 10496.135, 358.931, 52800.559 24/01/08,20:22:00,02,10,1, 12.0,1,1, 1.752, 10496.149, 358.845, 52800.125 24/01/08,20:22:00,03,10,1, 12.0,1,1, 1.752, 10496.177, 358.827, 52800.090 24/01/08,20:22:00,04,10,1, 12.0,1,1, 1.752, 10496.136, 358.818, 52800.047 24/01/08,20:22:00,05,10,1, 12.0,1,1, 1.752, 10496.153, 358.842, 52800.138 24/01/08,20:22:00,06,10,1, 12.0,1,1, 1.752, 10496.155, 358.839, 52800.121 24/01/08,20:22:00,07,10,1, 12.0,1,1, 1.752, 10496.140, 358.836, 52800.116 24/01/08,20:22:00,08,10,1, 12.0,1,1, 1.752, 10496.117, 358.844, 52800.081 24/01/08,20:22:00,09,10,1, 12.0,1,1, 1.752, 10496.148, 358.816, 52800.089 24/01/08,20:22:00,10,10,1, 12.0,1,1, 1.752, 10496.142, 358.836, 52800.043 24/01/08,20:22:00,11,10,1, 12.0,1,1, 1.752, 10496.146, 358.837, 52800.049 24/01/08,20:22:00,12,10,1, 12.0,1,1, 1.752, 10496.137, 358.857, 52800.097 24/01/08,20:22:00,13,10,1, 12.0,1,1, 1.752, 10496.131, 358.836, 52800.063 24/01/08,20:22:00,14,10,1, 12.0,1,1, 1.752, 10496.161, 358.830, 52800.090 24/01/08,20:22:00,15,10,1, 12.0,1,1, 1.752, 10496.144, 358.860, 52800.137 24/01/08,20:22:00,16,10,1, 12.0,1,1, 1.752, 10496.127, 358.842, 52800.027 24/01/08,20:22:00,17,10,1, 12.0,1,1, 1.752, 10496.130, 358.828, 52800.061 24/01/08,20:22:00,18,10,1, 12.0,1,1, 1.752, 10496.152, 358.843, 52800.109 24/01/08,20:22:00,19,10,1, 12.0,1,1, 1.752, 10496.154, 358.843, 52800.148 24/01/08,20:22:01,00,10,1, 11.9,1,1, 1.753, 10496.151, 358.843, 52800.148 24/01/08,20:22:01,01,10,1, 11.9,1,1, 1.753, 10496.164, 358.800, 52799.993 24/01/08,20:22:01,02,10,1, 11.9,1,1, 1.753, 10496.162, 358.825, 52800.174 24/01/08,20:22:01,03,10,1, 11.9,1,1, 1.753, 10496.159, 358.834, 52800.143 24/01/08,20:22:01,04,10,1, 11.9,1,1, 1.753, 10496.140, 358.844, 52800.120 24/01/08,20:22:01,05,10,1, 11.9,1,1, 1.753, 10496.137, 358.837, 52800.142 24/01/08,20:22:01,06,10,1, 11.9,1,1, 1.753, 10496.133, 358.796, 52800.090 24/01/08,20:22:01,07,10,1, 11.9,1,1, 1.753, 10496.148, 358.827, 52800.111 24/01/08,20:22:01,08,10,1, 11.9,1,1, 1.753, 10496.134, 358.828, 52800.080 24/01/08,20:22:01,09,10,1, 11.9,1,1, 1.753, 10496.159, 358.832, 52800.098 24/01/08,20:22:01,10,10,1, 11.9,1,1, 1.753, 10496.164, 358.846, 52800.128 24/01/08,20:22:01,11,10,1, 11.9,1,1, 1.753, 10496.152, 358.839, 52800.087 24/01/08,20:22:01,12,10,1, 11.9,1,1, 1.753, 10496.138, 358.841, 52800.099 24/01/08,20:22:01,13,10,1, 11.9,1,1, 1.753, 10496.169, 358.826, 52800.106 24/01/08,20:22:01,14,10,1, 11.9,1,1, 1.753, 10496.169, 358.833, 52800.114 24/01/08,20:22:01,15,10,1, 11.9,1,1, 1.753, 10496.154, 358.829, 52800.124 24/01/08,20:22:01,16,10,1, 11.9,1,1, 1.753, 10496.171, 358.835, 52800.147 24/01/08,20:22:01,17,10,1, 11.9,1,1, 1.753, 10496.181, 358.842, 52800.116 24/01/08,20:22:01,18,10,1, 11.9,1,1, 1.753, 10496.142, 358.823, 52800.135 24/01/08,20:22:01,19,10,1, 11.9,1,1, 1.753, 10496.139, 358.825, 52800.100 24/01/08,20:22:02,00,10,1, 11.9,1,1, 1.752, 10496.135, 358.825, 52800.100 24/01/08,20:22:02,01,10,1, 11.9,1,1, 1.752, 10496.149, 358.841, 52800.148 24/01/08,20:22:02,02,10,1, 11.9,1,1, 1.752, 10496.153, 358.841, 52800.115 24/01/08,20:22:02,03,10,1, 11.9,1,1, 1.752, 10496.180, 358.829, 52800.092 24/01/08,20:22:02,04,10,1, 11.9,1,1, 1.752, 10496.164, 358.822, 52800.140 24/01/08,20:22:02,05,10,1, 11.9,1,1, 1.752, 10496.170, 358.815, 52800.137 24/01/08,20:22:02,06,10,1, 11.9,1,1, 1.752, 10496.164, 358.842, 52800.131 24/01/08,20:22:02,07,10,1, 11.9,1,1, 1.752, 10496.158, 358.851, 52800.116 24/01/08,20:22:02,08,10,1, 11.9,1,1, 1.752, 10496.147, 358.828, 52800.142 24/01/08,20:22:02,09,10,1, 11.9,1,1, 1.752, 10496.161, 358.806, 52800.103 24/01/08,20:22:02,10,10,1, 11.9,1,1, 1.752, 10496.180, 358.846, 52800.140 24/01/08,20:22:02,11,10,1, 11.9,1,1, 1.752, 10496.161, 358.837, 52800.115 24/01/08,20:22:02,12,10,1, 11.9,1,1, 1.752, 10496.137, 358.845, 52800.115 24/01/08,20:22:02,13,10,1, 11.9,1,1, 1.752, 10496.154, 358.808, 52800.133 24/01/08,20:22:02,14,10,1, 11.9,1,1, 1.752, 10496.162, 358.841, 52800.058 24/01/08,20:22:02,15,10,1, 11.9,1,1, 1.752, 10496.168, 358.839, 52800.116 24/01/08,20:22:02,16,10,1, 11.9,1,1, 1.752, 10496.155, 358.833, 52800.110 24/01/08,20:22:02,17,10,1, 11.9,1,1, 1.752, 10496.144, 358.822, 52800.115 24/01/08,20:22:02,18,10,1, 11.9,1,1, 1.752, 10496.149, 358.857, 52800.173 24/01/08,20:22:02,19,10,1, 11.9,1,1, 1.752, 10496.156, 358.850, 52800.140 24/01/08,20:22:03,00,10,1, 11.9,1,1, 1.755, 10496.151, 358.850, 52800.140 24/01/08,20:22:03,01,10,1, 11.9,1,1, 1.755, 10496.140, 358.823, 52800.110 24/01/08,20:22:03,02,10,1, 11.9,1,1, 1.755, 10496.180, 358.850, 52800.103 24/01/08,20:22:03,03,10,1, 11.9,1,1, 1.755, 10496.137, 358.824, 52800.117 24/01/08,20:22:03,04,10,1, 11.9,1,1, 1.755, 10496.173, 358.829, 52800.102 24/01/08,20:22:03,05,10,1, 11.9,1,1, 1.755, 10496.156, 358.861, 52800.134 24/01/08,20:22:03,06,10,1, 11.9,1,1, 1.755, 10496.161, 358.835, 52800.078 24/01/08,20:22:03,07,10,1, 11.9,1,1, 1.755, 10496.152, 358.841, 52800.103 24/01/08,20:22:03,08,10,1, 11.9,1,1, 1.755, 10496.173, 358.843, 52800.114 24/01/08,20:22:03,09,10,1, 11.9,1,1, 1.755, 10496.170, 358.854, 52800.132 24/01/08,20:22:03,10,10,1, 11.9,1,1, 1.755, 10496.170, 358.816, 52800.107 24/01/08,20:22:03,11,10,1, 11.9,1,1, 1.755, 10496.178, 358.833, 52800.129 24/01/08,20:22:03,12,10,1, 11.9,1,1, 1.755, 10496.160, 358.800, 52800.007 24/01/08,20:22:03,13,10,1, 11.9,1,1, 1.755, 10496.157, 358.857, 52800.175 24/01/08,20:22:03,14,10,1, 11.9,1,1, 1.755, 10496.216, 358.815, 52800.160 24/01/08,20:22:03,15,10,1, 11.9,1,1, 1.755, 10496.175, 358.832, 52800.103 24/01/08,20:22:03,16,10,1, 11.9,1,1, 1.755, 10496.175, 358.842, 52800.115 24/01/08,20:22:03,17,10,1, 11.9,1,1, 1.755, 10496.177, 358.834, 52800.159 24/01/08,20:22:03,18,10,1, 11.9,1,1, 1.755, 10496.169, 358.834, 52800.130 24/01/08,20:22:03,19,10,1, 11.9,1,1, 1.755, 10496.187, 358.830, 52800.119 24/01/08,20:22:04,00,10,1, 11.8,1,1, 1.754, 10496.185, 358.830, 52800.119 24/01/08,20:22:04,01,10,1, 11.8,1,1, 1.754, 10496.177, 358.841, 52800.128 24/01/08,20:22:04,02,10,1, 11.8,1,1, 1.754, 10496.213, 358.793, 52799.858 24/01/08,20:22:04,03,10,1, 11.8,1,1, 1.754, 10496.181, 358.855, 52800.124 24/01/08,20:22:04,04,10,1, 11.8,1,1, 1.754, 10496.123, 358.800, 52800.122 24/01/08,20:22:04,05,10,1, 11.8,1,1, 1.754, 10496.158, 358.843, 52800.148 24/01/08,20:22:04,06,10,1, 11.8,1,1, 1.754, 10496.173, 358.815, 52800.047 24/01/08,20:22:04,07,10,1, 11.8,1,1, 1.754, 10496.172, 358.808, 52800.099 24/01/08,20:22:04,08,10,1, 11.8,1,1, 1.754, 10496.166, 358.799, 52800.103 24/01/08,20:22:04,09,10,1, 11.8,1,1, 1.754, 10496.172, 358.807, 52800.157 24/01/08,20:22:04,10,10,1, 11.8,1,1, 1.754, 10496.159, 358.798, 52800.081 24/01/08,20:22:04,11,10,1, 11.8,1,1, 1.754, 10496.154, 358.849, 52800.118 24/01/08,20:22:04,12,10,1, 11.8,1,1, 1.754, 10496.171, 358.829, 52800.114 24/01/08,20:22:04,13,10,1, 11.8,1,1, 1.754, 10496.186, 358.827, 52800.120 24/01/08,20:22:04,14,10,1, 11.8,1,1, 1.754, 10496.186, 358.814, 52800.119 24/01/08,20:22:04,15,10,1, 11.8,1,1, 1.754, 10496.184, 358.809, 52800.114 24/01/08,20:22:04,16,10,1, 11.8,1,1, 1.754, 10496.217, 358.820, 52800.119 24/01/08,20:22:04,17,10,1, 11.8,1,1, 1.754, 10496.170, 358.826, 52800.048 24/01/08,20:22:04,18,10,1, 11.8,1,1, 1.754, 10496.154, 358.799, 52800.127 24/01/08,20:22:04,19,10,1, 11.8,1,1, 1.754, 10496.181, 358.802, 52800.117 24/01/08,20:22:05,00,10,1, 11.9,1,1, 1.752, 10496.176, 358.802, 52800.117 24/01/08,20:22:05,01,10,1, 11.9,1,1, 1.752, 10496.187, 358.830, 52800.179 24/01/08,20:22:05,02,10,1, 11.9,1,1, 1.752, 10496.182, 358.821, 52800.137 24/01/08,20:22:05,03,10,1, 11.9,1,1, 1.752, 10496.192, 358.810, 52800.133 24/01/08,20:22:05,04,10,1, 11.9,1,1, 1.752, 10496.188, 358.821, 52800.116 24/01/08,20:22:05,05,10,1, 11.9,1,1, 1.752, 10496.172, 358.826, 52800.154 24/01/08,20:22:05,06,10,1, 11.9,1,1, 1.752, 10496.181, 358.803, 52800.189 24/01/08,20:22:05,07,10,1, 11.9,1,1, 1.752, 10496.205, 358.803, 52800.139 24/01/08,20:22:05,08,10,1, 11.9,1,1, 1.752, 10496.191, 358.842, 52800.185 24/01/08,20:22:05,09,10,1, 11.9,1,1, 1.752, 10496.174, 358.805, 52800.097 24/01/08,20:22:05,10,10,1, 11.9,1,1, 1.752, 10496.187, 358.815, 52800.092 24/01/08,20:22:05,11,10,1, 11.9,1,1, 1.752, 10496.186, 358.832, 52800.093 24/01/08,20:22:05,12,10,1, 11.9,1,1, 1.752, 10496.194, 358.834, 52800.173 24/01/08,20:22:05,13,10,1, 11.9,1,1, 1.752, 10496.195, 358.809, 52800.126 24/01/08,20:22:05,14,10,1, 11.9,1,1, 1.752, 10496.196, 358.813, 52800.124 24/01/08,20:22:05,15,10,1, 11.9,1,1, 1.752, 10496.184, 358.809, 52800.168 24/01/08,20:22:05,16,10,1, 11.9,1,1, 1.752, 10496.190, 358.820, 52800.151 24/01/08,20:22:05,17,10,1, 11.9,1,1, 1.752, 10496.196, 358.815, 52800.079 24/01/08,20:22:05,18,10,1, 11.9,1,1, 1.752, 10496.187, 358.810, 52800.101 24/01/08,20:22:05,19,10,1, 11.9,1,1, 1.752, 10496.187, 358.818, 52800.106 24/01/08,20:22:06,00,10,1, 11.9,1,1, 1.752, 10496.185, 358.818, 52800.106 24/01/08,20:22:06,01,10,1, 11.9,1,1, 1.752, 10496.189, 358.829, 52800.129 24/01/08,20:22:06,02,10,1, 11.9,1,1, 1.752, 10496.198, 358.823, 52800.152 24/01/08,20:22:06,03,10,1, 11.9,1,1, 1.752, 10496.210, 358.825, 52800.141 24/01/08,20:22:06,04,10,1, 11.9,1,1, 1.752, 10496.182, 358.802, 52800.123 24/01/08,20:22:06,05,10,1, 11.9,1,1, 1.752, 10496.185, 358.824, 52800.158 24/01/08,20:22:06,06,10,1, 11.9,1,1, 1.752, 10496.193, 358.821, 52800.112 24/01/08,20:22:06,07,10,1, 11.9,1,1, 1.752, 10496.177, 358.816, 52800.113 24/01/08,20:22:06,08,10,1, 11.9,1,1, 1.752, 10496.184, 358.829, 52800.129 24/01/08,20:22:06,09,10,1, 11.9,1,1, 1.752, 10496.193, 358.829, 52800.161 24/01/08,20:22:06,10,10,1, 11.9,1,1, 1.752, 10496.199, 358.808, 52800.181 24/01/08,20:22:06,11,10,1, 11.9,1,1, 1.752, 10496.182, 358.808, 52800.169 24/01/08,20:22:06,12,10,1, 11.9,1,1, 1.752, 10496.202, 358.819, 52800.081 24/01/08,20:22:06,13,10,1, 11.9,1,1, 1.752, 10496.182, 358.842, 52800.111 24/01/08,20:22:06,14,10,1, 11.9,1,1, 1.752, 10496.188, 358.824, 52800.139 24/01/08,20:22:06,15,10,1, 11.9,1,1, 1.752, 10496.216, 358.840, 52800.175 24/01/08,20:22:06,16,10,1, 11.9,1,1, 1.752, 10496.186, 358.854, 52800.187 24/01/08,20:22:06,17,10,1, 11.9,1,1, 1.752, 10496.198, 358.818, 52800.073 24/01/08,20:22:06,18,10,1, 11.9,1,1, 1.752, 10496.188, 358.845, 52800.144 24/01/08,20:22:06,19,10,1, 11.9,1,1, 1.752, 10496.181, 358.844, 52799.914 24/01/08,20:22:07,00,10,1, 11.9,1,1, 1.751, 10496.176, 358.844, 52799.914 24/01/08,20:22:07,01,10,1, 11.9,1,1, 1.751, 10496.191, 358.845, 52800.140 24/01/08,20:22:07,02,10,1, 11.9,1,1, 1.751, 10496.197, 358.828, 52800.163 24/01/08,20:22:07,03,10,1, 11.9,1,1, 1.751, 10496.185, 358.820, 52800.116 24/01/08,20:22:07,04,10,1, 11.9,1,1, 1.751, 10496.175, 358.825, 52800.111 24/01/08,20:22:07,05,10,1, 11.9,1,1, 1.751, 10496.201, 358.839, 52800.153 24/01/08,20:22:07,06,10,1, 11.9,1,1, 1.751, 10496.200, 358.862, 52800.134 24/01/08,20:22:07,07,10,1, 11.9,1,1, 1.751, 10496.208, 358.857, 52800.133 24/01/08,20:22:07,08,10,1, 11.9,1,1, 1.751, 10496.175, 358.847, 52800.116 24/01/08,20:22:07,09,10,1, 11.9,1,1, 1.751, 10496.181, 358.832, 52800.162 24/01/08,20:22:07,10,10,1, 11.9,1,1, 1.751, 10496.205, 358.844, 52800.143 24/01/08,20:22:07,11,10,1, 11.9,1,1, 1.751, 10496.186, 358.852, 52800.132 24/01/08,20:22:07,12,10,1, 11.9,1,1, 1.751, 10496.194, 358.850, 52800.129 24/01/08,20:22:07,13,10,1, 11.9,1,1, 1.751, 10496.198, 358.838, 52800.139 24/01/08,20:22:07,14,10,1, 11.9,1,1, 1.751, 10496.196, 358.845, 52800.152 24/01/08,20:22:07,15,10,1, 11.9,1,1, 1.751, 10496.199, 358.814, 52800.119 24/01/08,20:22:07,16,10,1, 11.9,1,1, 1.751, 10496.189, 358.791, 52800.082 24/01/08,20:22:07,17,10,1, 11.9,1,1, 1.751, 10496.233, 358.807, 52800.155 24/01/08,20:22:07,18,10,1, 11.9,1,1, 1.751, 10496.190, 358.812, 52800.149 24/01/08,20:22:07,19,10,1, 11.9,1,1, 1.751, 10496.204, 358.824, 52800.190 24/01/08,20:22:08,00,10,1, 11.9,1,1, 1.753, 10496.202, 358.824, 52800.190 24/01/08,20:22:08,01,10,1, 11.9,1,1, 1.753, 10496.205, 358.816, 52800.133 24/01/08,20:22:08,02,10,1, 11.9,1,1, 1.753, 10496.213, 358.824, 52800.167 24/01/08,20:22:08,03,10,1, 11.9,1,1, 1.753, 10496.182, 358.826, 52800.159 24/01/08,20:22:08,04,10,1, 11.9,1,1, 1.753, 10496.198, 358.825, 52800.170 24/01/08,20:22:08,05,10,1, 11.9,1,1, 1.753, 10496.227, 358.816, 52800.125 24/01/08,20:22:08,06,10,1, 11.9,1,1, 1.753, 10496.226, 358.813, 52800.140 24/01/08,20:22:08,07,10,1, 11.9,1,1, 1.753, 10496.218, 358.842, 52800.129 24/01/08,20:22:08,08,10,1, 11.9,1,1, 1.753, 10496.197, 358.811, 52800.133 24/01/08,20:22:08,09,10,1, 11.9,1,1, 1.753, 10496.219, 358.806, 52800.166 24/01/08,20:22:08,10,10,1, 11.9,1,1, 1.753, 10496.215, 358.806, 52800.141 24/01/08,20:22:08,11,10,1, 11.9,1,1, 1.753, 10496.229, 358.798, 52800.167 24/01/08,20:22:08,12,10,1, 11.9,1,1, 1.753, 10496.232, 358.833, 52800.182 24/01/08,20:22:08,13,10,1, 11.9,1,1, 1.753, 10496.213, 358.801, 52800.097 24/01/08,20:22:08,14,10,1, 11.9,1,1, 1.753, 10496.225, 358.829, 52800.224 24/01/08,20:22:08,15,10,1, 11.9,1,1, 1.753, 10496.219, 358.805, 52800.127 24/01/08,20:22:08,16,10,1, 11.9,1,1, 1.753, 10496.207, 358.821, 52800.151 24/01/08,20:22:08,17,10,1, 11.9,1,1, 1.753, 10496.204, 358.802, 52800.103 24/01/08,20:22:08,18,10,1, 11.9,1,1, 1.753, 10496.215, 358.828, 52800.150 24/01/08,20:22:08,19,10,1, 11.9,1,1, 1.753, 10496.223, 358.819, 52800.169 24/01/08,20:22:09,00,10,1, 11.9,1,1, 1.755, 10496.218, 358.819, 52800.169 24/01/08,20:22:09,01,10,1, 11.9,1,1, 1.755, 10496.238, 358.809, 52800.162 24/01/08,20:22:09,02,10,1, 11.9,1,1, 1.755, 10496.230, 358.815, 52800.156 24/01/08,20:22:09,03,10,1, 11.9,1,1, 1.755, 10496.233, 358.812, 52800.125 24/01/08,20:22:09,04,10,1, 11.9,1,1, 1.755, 10496.259, 358.823, 52800.154 24/01/08,20:22:09,05,10,1, 11.9,1,1, 1.755, 10496.226, 358.811, 52800.091 24/01/08,20:22:09,06,10,1, 11.9,1,1, 1.755, 10496.247, 358.815, 52800.119 24/01/08,20:22:09,07,10,1, 11.9,1,1, 1.755, 10496.209, 358.806, 52800.170 24/01/08,20:22:09,08,10,1, 11.9,1,1, 1.755, 10496.248, 358.808, 52800.180 24/01/08,20:22:09,09,10,1, 11.9,1,1, 1.755, 10496.246, 358.793, 52800.127 24/01/08,20:22:09,10,10,1, 11.9,1,1, 1.755, 10496.234, 358.840, 52800.214 24/01/08,20:22:09,11,10,1, 11.9,1,1, 1.755, 10496.234, 358.805, 52800.205 24/01/08,20:22:09,12,10,1, 11.9,1,1, 1.755, 10496.250, 358.808, 52800.147 24/01/08,20:22:09,13,10,1, 11.9,1,1, 1.755, 10496.225, 358.820, 52800.156 24/01/08,20:22:09,14,10,1, 11.9,1,1, 1.755, 10496.253, 358.842, 52800.150 24/01/08,20:22:09,15,10,1, 11.9,1,1, 1.755, 10496.252, 358.834, 52800.151 24/01/08,20:22:09,16,10,1, 11.9,1,1, 1.755, 10496.241, 358.819, 52800.172 24/01/08,20:22:09,17,10,1, 11.9,1,1, 1.755, 10496.233, 358.803, 52800.197 24/01/08,20:22:09,18,10,1, 11.9,1,1, 1.755, 10496.225, 358.787, 52800.123 24/01/08,20:22:09,19,10,1, 11.9,1,1, 1.755, 10496.261, 358.808, 52800.197 24/01/08,20:22:10,00,10,1, 11.9,1,1, 1.752, 10496.260, 358.808, 52800.197 24/01/08,20:22:10,01,10,1, 11.9,1,1, 1.752, 10496.226, 358.812, 52800.116 24/01/08,20:22:10,02,10,1, 11.9,1,1, 1.752, 10496.213, 358.827, 52800.125 24/01/08,20:22:10,03,10,1, 11.9,1,1, 1.752, 10496.222, 358.828, 52800.240 24/01/08,20:22:10,04,10,1, 11.9,1,1, 1.752, 10496.264, 358.824, 52800.146 24/01/08,20:22:10,05,10,1, 11.9,1,1, 1.752, 10496.237, 358.814, 52800.134 24/01/08,20:22:10,06,10,1, 11.9,1,1, 1.752, 10496.235, 358.827, 52800.149 24/01/08,20:22:10,07,10,1, 11.9,1,1, 1.752, 10496.238, 358.811, 52800.163 24/01/08,20:22:10,08,10,1, 11.9,1,1, 1.752, 10496.252, 358.819, 52800.177 24/01/08,20:22:10,09,10,1, 11.9,1,1, 1.752, 10496.254, 358.840, 52800.194 24/01/08,20:22:10,10,10,1, 11.9,1,1, 1.752, 10496.244, 358.791, 52800.183 24/01/08,20:22:10,11,10,1, 11.9,1,1, 1.752, 10496.231, 358.795, 52800.120 24/01/08,20:22:10,12,10,1, 11.9,1,1, 1.752, 10496.260, 358.797, 52800.128 24/01/08,20:22:10,13,10,1, 11.9,1,1, 1.752, 10496.197, 358.811, 52800.170 24/01/08,20:22:10,14,10,1, 11.9,1,1, 1.752, 10496.229, 358.823, 52800.188 24/01/08,20:22:10,15,10,1, 11.9,1,1, 1.752, 10496.238, 358.833, 52800.184 24/01/08,20:22:10,16,10,1, 11.9,1,1, 1.752, 10496.263, 358.849, 52800.149 24/01/08,20:22:10,17,10,1, 11.9,1,1, 1.752, 10496.257, 358.802, 52799.975 24/01/08,20:22:10,18,10,1, 11.9,1,1, 1.752, 10496.237, 358.849, 52800.186 24/01/08,20:22:10,19,10,1, 11.9,1,1, 1.752, 10496.225, 358.853, 52800.148 24/01/08,20:22:11,00,09,1, 11.9,1,1, 1.756, 10496.218, 358.853, 52800.148 24/01/08,20:22:11,01,09,1, 11.9,1,1, 1.756, 10496.232, 358.802, 52800.134 24/01/08,20:22:11,02,09,1, 11.9,1,1, 1.756, 10496.249, 358.824, 52800.150 24/01/08,20:22:11,03,09,1, 11.9,1,1, 1.756, 10496.245, 358.829, 52800.141 24/01/08,20:22:11,04,09,1, 11.9,1,1, 1.756, 10496.249, 358.831, 52800.194 24/01/08,20:22:11,05,09,1, 11.9,1,1, 1.756, 10496.235, 358.823, 52800.183 24/01/08,20:22:11,06,09,1, 11.9,1,1, 1.756, 10496.261, 358.833, 52800.110 24/01/08,20:22:11,07,09,1, 11.9,1,1, 1.756, 10496.242, 358.796, 52800.115 24/01/08,20:22:11,08,09,1, 11.9,1,1, 1.756, 10496.266, 358.782, 52800.095 24/01/08,20:22:11,09,09,1, 11.9,1,1, 1.756, 10496.246, 358.779, 52800.100 24/01/08,20:22:11,10,09,1, 11.9,1,1, 1.756, 10496.269, 358.810, 52800.170 24/01/08,20:22:11,11,09,1, 11.9,1,1, 1.756, 10496.240, 358.812, 52800.103 24/01/08,20:22:11,12,09,1, 11.9,1,1, 1.756, 10496.257, 358.828, 52800.096 24/01/08,20:22:11,13,09,1, 11.9,1,1, 1.756, 10496.248, 358.825, 52800.176 24/01/08,20:22:11,14,09,1, 11.9,1,1, 1.756, 10496.275, 358.817, 52800.112 24/01/08,20:22:11,15,09,1, 11.9,1,1, 1.756, 10496.265, 358.815, 52800.195 24/01/08,20:22:11,16,09,1, 11.9,1,1, 1.756, 10496.267, 358.829, 52800.151 24/01/08,20:22:11,17,09,1, 11.9,1,1, 1.756, 10496.256, 358.827, 52800.178 24/01/08,20:22:11,18,09,1, 11.9,1,1, 1.756, 10496.246, 358.826, 52800.160 24/01/08,20:22:11,19,09,1, 11.9,1,1, 1.756, 10496.270, 358.819, 52800.178 24/01/08,20:22:12,00,10,1, 11.9,1,1, 1.755, 10496.268, 358.819, 52800.178 24/01/08,20:22:12,01,10,1, 11.9,1,1, 1.755, 10496.256, 358.827, 52800.159 24/01/08,20:22:12,02,10,1, 11.9,1,1, 1.755, 10496.249, 358.823, 52800.146 24/01/08,20:22:12,03,10,1, 11.9,1,1, 1.755, 10496.249, 358.820, 52800.206 24/01/08,20:22:12,04,10,1, 11.9,1,1, 1.755, 10496.254, 358.843, 52800.261 24/01/08,20:22:12,05,10,1, 11.9,1,1, 1.755, 10496.279, 358.823, 52800.151 24/01/08,20:22:12,06,10,1, 11.9,1,1, 1.755, 10496.269, 358.847, 52800.184 24/01/08,20:22:12,07,10,1, 11.9,1,1, 1.755, 10496.254, 358.818, 52800.203 24/01/08,20:22:12,08,10,1, 11.9,1,1, 1.755, 10496.251, 358.817, 52800.198 24/01/08,20:22:12,09,10,1, 11.9,1,1, 1.755, 10496.229, 358.799, 52800.158 24/01/08,20:22:12,10,10,1, 11.9,1,1, 1.755, 10496.228, 358.824, 52800.193 24/01/08,20:22:12,11,10,1, 11.9,1,1, 1.755, 10496.255, 358.847, 52800.159 24/01/08,20:22:12,12,10,1, 11.9,1,1, 1.755, 10496.255, 358.852, 52800.155 24/01/08,20:22:12,13,10,1, 11.9,1,1, 1.755, 10496.266, 358.853, 52800.193 24/01/08,20:22:12,14,10,1, 11.9,1,1, 1.755, 10496.273, 358.815, 52800.189 24/01/08,20:22:12,15,10,1, 11.9,1,1, 1.755, 10496.261, 358.820, 52800.197 24/01/08,20:22:12,16,10,1, 11.9,1,1, 1.755, 10496.259, 358.832, 52800.224 24/01/08,20:22:12,17,10,1, 11.9,1,1, 1.755, 10496.266, 358.836, 52800.186 24/01/08,20:22:12,18,10,1, 11.9,1,1, 1.755, 10496.279, 358.845, 52800.171 24/01/08,20:22:12,19,10,1, 11.9,1,1, 1.755, 10496.264, 358.826, 52800.165 24/01/08,20:22:13,00,10,1, 11.8,1,1, 1.755, 10496.260, 358.826, 52800.165 24/01/08,20:22:13,01,10,1, 11.8,1,1, 1.755, 10496.257, 358.814, 52800.129 24/01/08,20:22:13,02,10,1, 11.8,1,1, 1.755, 10496.277, 358.818, 52800.178 24/01/08,20:22:13,03,10,1, 11.8,1,1, 1.755, 10496.263, 358.803, 52800.176 24/01/08,20:22:13,04,10,1, 11.8,1,1, 1.755, 10496.256, 358.815, 52800.176 24/01/08,20:22:13,05,10,1, 11.8,1,1, 1.755, 10496.235, 358.807, 52800.156 24/01/08,20:22:13,06,10,1, 11.8,1,1, 1.755, 10496.268, 358.855, 52800.195 24/01/08,20:22:13,07,10,1, 11.8,1,1, 1.755, 10496.277, 358.838, 52800.170 24/01/08,20:22:13,08,10,1, 11.8,1,1, 1.755, 10496.251, 358.803, 52800.148 24/01/08,20:22:13,09,10,1, 11.8,1,1, 1.755, 10496.267, 358.867, 52800.163 24/01/08,20:22:13,10,10,1, 11.8,1,1, 1.755, 10496.244, 358.822, 52800.046 24/01/08,20:22:13,11,10,1, 11.8,1,1, 1.755, 10496.271, 358.838, 52800.117 24/01/08,20:22:13,12,10,1, 11.8,1,1, 1.755, 10496.253, 358.836, 52800.001 24/01/08,20:22:13,13,10,1, 11.8,1,1, 1.755, 10496.296, 358.824, 52800.086 24/01/08,20:22:13,14,10,1, 11.8,1,1, 1.755, 10496.289, 358.809, 52800.090 24/01/08,20:22:13,15,10,1, 11.8,1,1, 1.755, 10496.289, 358.823, 52800.133 24/01/08,20:22:13,16,10,1, 11.8,1,1, 1.755, 10496.290, 358.840, 52800.166 24/01/08,20:22:13,17,10,1, 11.8,1,1, 1.755, 10496.289, 358.860, 52800.155 24/01/08,20:22:13,18,10,1, 11.8,1,1, 1.755, 10496.259, 358.823, 52800.176 24/01/08,20:22:13,19,10,1, 11.8,1,1, 1.755, 10496.258, 358.813, 52800.162 24/01/08,20:22:14,00,09,1, 11.9,1,1, 1.753, 10496.252, 358.813, 52800.162 24/01/08,20:22:14,01,09,1, 11.9,1,1, 1.753, 10496.250, 358.848, 52800.174 24/01/08,20:22:14,02,09,1, 11.9,1,1, 1.753, 10496.282, 358.856, 52800.207 24/01/08,20:22:14,03,09,1, 11.9,1,1, 1.753, 10496.257, 358.831, 52800.179 24/01/08,20:22:14,04,09,1, 11.9,1,1, 1.753, 10496.260, 358.834, 52800.166 24/01/08,20:22:14,05,09,1, 11.9,1,1, 1.753, 10496.257, 358.829, 52800.158 24/01/08,20:22:14,06,09,1, 11.9,1,1, 1.753, 10496.264, 358.842, 52800.150 24/01/08,20:22:14,07,09,1, 11.9,1,1, 1.753, 10496.261, 358.846, 52800.184 24/01/08,20:22:14,08,09,1, 11.9,1,1, 1.753, 10496.279, 358.848, 52800.146 24/01/08,20:22:14,09,09,1, 11.9,1,1, 1.753, 10496.281, 358.833, 52800.175 24/01/08,20:22:14,10,09,1, 11.9,1,1, 1.753, 10496.280, 358.829, 52800.160 24/01/08,20:22:14,11,09,1, 11.9,1,1, 1.753, 10496.281, 358.836, 52800.180 24/01/08,20:22:14,12,09,1, 11.9,1,1, 1.753, 10496.280, 358.840, 52800.153 24/01/08,20:22:14,13,09,1, 11.9,1,1, 1.753, 10496.315, 358.836, 52800.190 24/01/08,20:22:14,14,09,1, 11.9,1,1, 1.753, 10496.290, 358.844, 52800.181 24/01/08,20:22:14,15,09,1, 11.9,1,1, 1.753, 10496.278, 358.843, 52800.163 24/01/08,20:22:14,16,09,1, 11.9,1,1, 1.753, 10496.270, 358.863, 52800.235 24/01/08,20:22:14,17,09,1, 11.9,1,1, 1.753, 10496.254, 358.846, 52800.229 24/01/08,20:22:14,18,09,1, 11.9,1,1, 1.753, 10496.288, 358.827, 52800.144 24/01/08,20:22:14,19,09,1, 11.9,1,1, 1.753, 10496.266, 358.837, 52800.142 24/01/08,20:22:15,00,10,1, 11.9,1,1, 1.753, 10496.260, 358.837, 52800.142 24/01/08,20:22:15,01,10,1, 11.9,1,1, 1.753, 10496.301, 358.833, 52800.166 24/01/08,20:22:15,02,10,1, 11.9,1,1, 1.753, 10496.257, 358.837, 52800.230 24/01/08,20:22:15,03,10,1, 11.9,1,1, 1.753, 10496.292, 358.807, 52800.162 24/01/08,20:22:15,04,10,1, 11.9,1,1, 1.753, 10496.292, 358.819, 52800.190 24/01/08,20:22:15,05,10,1, 11.9,1,1, 1.753, 10496.249, 358.833, 52800.441 24/01/08,20:22:15,06,10,1, 11.9,1,1, 1.753, 10496.299, 358.818, 52800.233 24/01/08,20:22:15,07,10,1, 11.9,1,1, 1.753, 10496.291, 358.802, 52800.204 24/01/08,20:22:15,08,10,1, 11.9,1,1, 1.753, 10496.310, 358.850, 52800.198 24/01/08,20:22:15,09,10,1, 11.9,1,1, 1.753, 10496.312, 358.844, 52800.232 24/01/08,20:22:15,10,10,1, 11.9,1,1, 1.753, 10496.284, 358.832, 52800.209 24/01/08,20:22:15,11,10,1, 11.9,1,1, 1.753, 10496.302, 358.835, 52800.128 24/01/08,20:22:15,12,10,1, 11.9,1,1, 1.753, 10496.308, 358.822, 52800.211 24/01/08,20:22:15,13,10,1, 11.9,1,1, 1.753, 10496.286, 358.832, 52800.177 24/01/08,20:22:15,14,10,1, 11.9,1,1, 1.753, 10496.284, 358.812, 52800.188 24/01/08,20:22:15,15,10,1, 11.9,1,1, 1.753, 10496.295, 358.807, 52800.166 24/01/08,20:22:15,16,10,1, 11.9,1,1, 1.753, 10496.317, 358.812, 52800.160 24/01/08,20:22:15,17,10,1, 11.9,1,1, 1.753, 10496.309, 358.831, 52800.255 24/01/08,20:22:15,18,10,1, 11.9,1,1, 1.753, 10496.295, 358.825, 52800.073 24/01/08,20:22:15,19,10,1, 11.9,1,1, 1.753, 10496.315, 358.808, 52800.143 24/01/08,20:22:16,00,10,1, 11.9,1,1, 1.752, 10496.310, 358.808, 52800.143 24/01/08,20:22:16,01,10,1, 11.9,1,1, 1.752, 10496.299, 358.804, 52800.170 24/01/08,20:22:16,02,10,1, 11.9,1,1, 1.752, 10496.301, 358.825, 52800.131 24/01/08,20:22:16,03,10,1, 11.9,1,1, 1.752, 10496.281, 358.816, 52800.143 24/01/08,20:22:16,04,10,1, 11.9,1,1, 1.752, 10496.300, 358.817, 52800.146 24/01/08,20:22:16,05,10,1, 11.9,1,1, 1.752, 10496.302, 358.846, 52800.168 24/01/08,20:22:16,06,10,1, 11.9,1,1, 1.752, 10496.319, 358.824, 52800.169 24/01/08,20:22:16,07,10,1, 11.9,1,1, 1.752, 10496.318, 358.820, 52800.131 24/01/08,20:22:16,08,10,1, 11.9,1,1, 1.752, 10496.304, 358.831, 52800.220 24/01/08,20:22:16,09,10,1, 11.9,1,1, 1.752, 10496.307, 358.834, 52800.181 24/01/08,20:22:16,10,10,1, 11.9,1,1, 1.752, 10496.321, 358.820, 52800.239 24/01/08,20:22:16,11,10,1, 11.9,1,1, 1.752, 10496.299, 358.821, 52800.129 24/01/08,20:22:16,12,10,1, 11.9,1,1, 1.752, 10496.314, 358.822, 52800.106 24/01/08,20:22:16,13,10,1, 11.9,1,1, 1.752, 10496.292, 358.841, 52800.182 24/01/08,20:22:16,14,10,1, 11.9,1,1, 1.752, 10496.310, 358.825, 52800.081 24/01/08,20:22:16,15,10,1, 11.9,1,1, 1.752, 10496.289, 358.837, 52800.186 24/01/08,20:22:16,16,10,1, 11.9,1,1, 1.752, 10496.286, 358.812, 52800.239 24/01/08,20:22:16,17,10,1, 11.9,1,1, 1.752, 10496.317, 358.833, 52800.202 24/01/08,20:22:16,18,10,1, 11.9,1,1, 1.752, 10496.311, 358.827, 52800.144 24/01/08,20:22:16,19,10,1, 11.9,1,1, 1.752, 10496.302, 358.840, 52800.179 24/01/08,20:22:17,00,10,1, 11.9,1,1, 1.751, 10496.302, 358.840, 52800.179 24/01/08,20:22:17,01,10,1, 11.9,1,1, 1.751, 10496.308, 358.811, 52800.147 24/01/08,20:22:17,02,10,1, 11.9,1,1, 1.751, 10496.287, 358.832, 52800.171 24/01/08,20:22:17,03,10,1, 11.9,1,1, 1.751, 10496.312, 358.847, 52800.097 24/01/08,20:22:17,04,10,1, 11.9,1,1, 1.751, 10496.321, 358.834, 52800.204 24/01/08,20:22:17,05,10,1, 11.9,1,1, 1.751, 10496.297, 358.835, 52800.204 24/01/08,20:22:17,06,10,1, 11.9,1,1, 1.751, 10496.293, 358.823, 52800.218 24/01/08,20:22:17,07,10,1, 11.9,1,1, 1.751, 10496.313, 358.834, 52800.231 24/01/08,20:22:17,08,10,1, 11.9,1,1, 1.751, 10496.324, 358.851, 52800.244 24/01/08,20:22:17,09,10,1, 11.9,1,1, 1.751, 10496.298, 358.829, 52800.175 24/01/08,20:22:17,10,10,1, 11.9,1,1, 1.751, 10496.343, 358.824, 52800.227 24/01/08,20:22:17,11,10,1, 11.9,1,1, 1.751, 10496.324, 358.824, 52800.094 24/01/08,20:22:17,12,10,1, 11.9,1,1, 1.751, 10496.307, 358.841, 52800.269 24/01/08,20:22:17,13,10,1, 11.9,1,1, 1.751, 10496.329, 358.823, 52800.173 24/01/08,20:22:17,14,10,1, 11.9,1,1, 1.751, 10496.327, 358.801, 52800.167 24/01/08,20:22:17,15,10,1, 11.9,1,1, 1.751, 10496.326, 358.841, 52800.180 24/01/08,20:22:17,16,10,1, 11.9,1,1, 1.751, 10496.325, 358.819, 52800.228 24/01/08,20:22:17,17,10,1, 11.9,1,1, 1.751, 10496.320, 358.838, 52800.108 24/01/08,20:22:17,18,10,1, 11.9,1,1, 1.751, 10496.333, 358.817, 52800.121 24/01/08,20:22:17,19,10,1, 11.9,1,1, 1.751, 10496.349, 358.831, 52800.145 24/01/08,20:22:18,00,10,1, 11.9,1,1, 1.755, 10496.343, 358.831, 52800.145 24/01/08,20:22:18,01,10,1, 11.9,1,1, 1.755, 10496.310, 358.840, 52800.170 24/01/08,20:22:18,02,10,1, 11.9,1,1, 1.755, 10496.322, 358.821, 52800.177 24/01/08,20:22:18,03,10,1, 11.9,1,1, 1.755, 10496.303, 358.830, 52800.156 24/01/08,20:22:18,04,10,1, 11.9,1,1, 1.755, 10496.344, 358.816, 52800.172 24/01/08,20:22:18,05,10,1, 11.9,1,1, 1.755, 10496.311, 358.827, 52800.177 24/01/08,20:22:18,06,10,1, 11.9,1,1, 1.755, 10496.328, 358.832, 52800.156 24/01/08,20:22:18,07,10,1, 11.9,1,1, 1.755, 10496.333, 358.841, 52800.187 24/01/08,20:22:18,08,10,1, 11.9,1,1, 1.755, 10496.309, 358.840, 52800.204 24/01/08,20:22:18,09,10,1, 11.9,1,1, 1.755, 10496.331, 358.820, 52800.100 24/01/08,20:22:18,10,10,1, 11.9,1,1, 1.755, 10496.307, 358.807, 52800.151 24/01/08,20:22:18,11,10,1, 11.9,1,1, 1.755, 10496.308, 358.824, 52800.126 24/01/08,20:22:18,12,10,1, 11.9,1,1, 1.755, 10496.314, 358.832, 52800.133 24/01/08,20:22:18,13,10,1, 11.9,1,1, 1.755, 10496.337, 358.817, 52800.147 24/01/08,20:22:18,14,10,1, 11.9,1,1, 1.755, 10496.322, 358.827, 52800.200 24/01/08,20:22:18,15,10,1, 11.9,1,1, 1.755, 10496.332, 358.821, 52800.138 24/01/08,20:22:18,16,10,1, 11.9,1,1, 1.755, 10496.341, 358.826, 52800.199 24/01/08,20:22:18,17,10,1, 11.9,1,1, 1.755, 10496.355, 358.842, 52800.118 24/01/08,20:22:18,18,10,1, 11.9,1,1, 1.755, 10496.314, 358.830, 52800.218 24/01/08,20:22:18,19,10,1, 11.9,1,1, 1.755, 10496.371, 358.835, 52800.186 24/01/08,20:22:19,00,10,1, 11.9,1,1, 1.754, 10496.368, 358.835, 52800.186 24/01/08,20:22:19,01,10,1, 11.9,1,1, 1.754, 10496.333, 358.817, 52800.192 24/01/08,20:22:19,02,10,1, 11.9,1,1, 1.754, 10496.348, 358.826, 52800.157 24/01/08,20:22:19,03,10,1, 11.9,1,1, 1.754, 10496.360, 358.843, 52800.249 24/01/08,20:22:19,04,10,1, 11.9,1,1, 1.754, 10496.316, 358.833, 52800.192 24/01/08,20:22:19,05,10,1, 11.9,1,1, 1.754, 10496.328, 358.815, 52800.211 24/01/08,20:22:19,06,10,1, 11.9,1,1, 1.754, 10496.333, 358.818, 52800.159 24/01/08,20:22:19,07,10,1, 11.9,1,1, 1.754, 10496.330, 358.825, 52800.180 24/01/08,20:22:19,08,10,1, 11.9,1,1, 1.754, 10496.316, 358.834, 52800.165 24/01/08,20:22:19,09,10,1, 11.9,1,1, 1.754, 10496.318, 358.823, 52800.173 24/01/08,20:22:19,10,10,1, 11.9,1,1, 1.754, 10496.337, 358.804, 52800.134 24/01/08,20:22:19,11,10,1, 11.9,1,1, 1.754, 10496.331, 358.809, 52800.174 24/01/08,20:22:19,12,10,1, 11.9,1,1, 1.754, 10496.341, 358.812, 52800.136 24/01/08,20:22:19,13,10,1, 11.9,1,1, 1.754, 10496.339, 358.826, 52800.137 24/01/08,20:22:19,14,10,1, 11.9,1,1, 1.754, 10496.351, 358.806, 52800.141 24/01/08,20:22:19,15,10,1, 11.9,1,1, 1.754, 10496.326, 358.825, 52800.167 24/01/08,20:22:19,16,10,1, 11.9,1,1, 1.754, 10496.339, 358.818, 52800.142 24/01/08,20:22:19,17,10,1, 11.9,1,1, 1.754, 10496.348, 358.817, 52800.212 24/01/08,20:22:19,18,10,1, 11.9,1,1, 1.754, 10496.348, 358.825, 52800.089 24/01/08,20:22:19,19,10,1, 11.9,1,1, 1.754, 10496.333, 358.827, 52800.211 24/01/08,20:22:20,00,10,1, 11.8,1,1, 1.758, 10496.327, 358.827, 52800.211 24/01/08,20:22:20,01,10,1, 11.8,1,1, 1.758, 10496.362, 358.822, 52800.193 24/01/08,20:22:20,02,10,1, 11.8,1,1, 1.758, 10496.334, 358.827, 52800.148 24/01/08,20:22:20,03,10,1, 11.8,1,1, 1.758, 10496.339, 358.815, 52800.267 24/01/08,20:22:20,04,10,1, 11.8,1,1, 1.758, 10496.348, 358.833, 52800.246 24/01/08,20:22:20,05,10,1, 11.8,1,1, 1.758, 10496.360, 358.833, 52800.089 24/01/08,20:22:20,06,10,1, 11.8,1,1, 1.758, 10496.330, 358.828, 52800.252 24/01/08,20:22:20,07,10,1, 11.8,1,1, 1.758, 10496.348, 358.813, 52800.133 24/01/08,20:22:20,08,10,1, 11.8,1,1, 1.758, 10496.349, 358.830, 52800.140 24/01/08,20:22:20,09,10,1, 11.8,1,1, 1.758, 10496.359, 358.832, 52800.187 24/01/08,20:22:20,10,10,1, 11.8,1,1, 1.758, 10496.355, 358.830, 52800.253 24/01/08,20:22:20,11,10,1, 11.8,1,1, 1.758, 10496.366, 358.842, 52800.219 24/01/08,20:22:20,12,10,1, 11.8,1,1, 1.758, 10496.354, 358.823, 52800.241 24/01/08,20:22:20,13,10,1, 11.8,1,1, 1.758, 10496.366, 358.832, 52800.157 24/01/08,20:22:20,14,10,1, 11.8,1,1, 1.758, 10496.372, 358.817, 52800.196 24/01/08,20:22:20,15,10,1, 11.8,1,1, 1.758, 10496.344, 358.843, 52800.193 24/01/08,20:22:20,16,10,1, 11.8,1,1, 1.758, 10496.355, 358.822, 52800.180 24/01/08,20:22:20,17,10,1, 11.8,1,1, 1.758, 10496.357, 358.857, 52800.164 24/01/08,20:22:20,18,10,1, 11.8,1,1, 1.758, 10496.386, 358.847, 52800.233 24/01/08,20:22:20,19,10,1, 11.8,1,1, 1.758, 10496.378, 358.839, 52800.124 24/01/08,20:22:21,00,10,1, 11.8,1,1, 1.755, 10496.377, 358.839, 52800.124 24/01/08,20:22:21,01,10,1, 11.8,1,1, 1.755, 10496.360, 358.840, 52800.254 24/01/08,20:22:21,02,10,1, 11.8,1,1, 1.755, 10496.357, 358.841, 52800.108 24/01/08,20:22:21,03,10,1, 11.8,1,1, 1.755, 10496.399, 358.846, 52800.138 24/01/08,20:22:21,04,10,1, 11.8,1,1, 1.755, 10496.344, 358.851, 52800.167 24/01/08,20:22:21,05,10,1, 11.8,1,1, 1.755, 10496.364, 358.835, 52800.191 24/01/08,20:22:21,06,10,1, 11.8,1,1, 1.755, 10496.367, 358.838, 52800.236 24/01/08,20:22:21,07,10,1, 11.8,1,1, 1.755, 10496.376, 358.849, 52800.227 24/01/08,20:22:21,08,10,1, 11.8,1,1, 1.755, 10496.365, 358.824, 52800.220 24/01/08,20:22:21,09,10,1, 11.8,1,1, 1.755, 10496.385, 358.815, 52799.976 24/01/08,20:22:21,10,10,1, 11.8,1,1, 1.755, 10496.384, 358.817, 52800.152 24/01/08,20:22:21,11,10,1, 11.8,1,1, 1.755, 10496.352, 358.813, 52800.112 24/01/08,20:22:21,12,10,1, 11.8,1,1, 1.755, 10496.353, 358.821, 52800.117 24/01/08,20:22:21,13,10,1, 11.8,1,1, 1.755, 10496.360, 358.814, 52800.174 24/01/08,20:22:21,14,10,1, 11.8,1,1, 1.755, 10496.364, 358.854, 52800.221 24/01/08,20:22:21,15,10,1, 11.8,1,1, 1.755, 10496.374, 358.816, 52800.169 24/01/08,20:22:21,16,10,1, 11.8,1,1, 1.755, 10496.384, 358.836, 52800.166 24/01/08,20:22:21,17,10,1, 11.8,1,1, 1.755, 10496.361, 358.813, 52800.202 24/01/08,20:22:21,18,10,1, 11.8,1,1, 1.755, 10496.391, 358.820, 52800.123 24/01/08,20:22:21,19,10,1, 11.8,1,1, 1.755, 10496.393, 358.814, 52800.208 24/01/08,20:22:22,00,10,1, 11.9,1,1, 1.757, 10496.385, 358.814, 52800.208 24/01/08,20:22:22,01,10,1, 11.9,1,1, 1.757, 10496.372, 358.826, 52800.238 24/01/08,20:22:22,02,10,1, 11.9,1,1, 1.757, 10496.378, 358.798, 52800.121 24/01/08,20:22:22,03,10,1, 11.9,1,1, 1.757, 10496.386, 358.800, 52800.194 24/01/08,20:22:22,04,10,1, 11.9,1,1, 1.757, 10496.371, 358.789, 52800.199 24/01/08,20:22:22,05,10,1, 11.9,1,1, 1.757, 10496.393, 358.796, 52800.151 24/01/08,20:22:22,06,10,1, 11.9,1,1, 1.757, 10496.361, 358.838, 52800.258 24/01/08,20:22:22,07,10,1, 11.9,1,1, 1.757, 10496.368, 358.817, 52800.160 24/01/08,20:22:22,08,10,1, 11.9,1,1, 1.757, 10496.384, 358.799, 52800.182 24/01/08,20:22:22,09,10,1, 11.9,1,1, 1.757, 10496.380, 358.813, 52800.235 24/01/08,20:22:22,10,10,1, 11.9,1,1, 1.757, 10496.365, 358.800, 52800.188 24/01/08,20:22:22,11,10,1, 11.9,1,1, 1.757, 10496.376, 358.817, 52800.202 24/01/08,20:22:22,12,10,1, 11.9,1,1, 1.757, 10496.378, 358.806, 52800.186 24/01/08,20:22:22,13,10,1, 11.9,1,1, 1.757, 10496.355, 358.804, 52800.230 24/01/08,20:22:22,14,10,1, 11.9,1,1, 1.757, 10496.365, 358.812, 52800.211 24/01/08,20:22:22,15,10,1, 11.9,1,1, 1.757, 10496.402, 358.801, 52800.204 24/01/08,20:22:22,16,10,1, 11.9,1,1, 1.757, 10496.374, 358.798, 52800.145 24/01/08,20:22:22,17,10,1, 11.9,1,1, 1.757, 10496.397, 358.788, 52800.138 24/01/08,20:22:22,18,10,1, 11.9,1,1, 1.757, 10496.382, 358.824, 52800.217 24/01/08,20:22:22,19,10,1, 11.9,1,1, 1.757, 10496.410, 358.800, 52800.136 24/01/08,20:22:23,00,09,1, 11.9,1,1, 1.752, 10496.402, 358.800, 52800.136 24/01/08,20:22:23,01,09,1, 11.9,1,1, 1.752, 10496.410, 358.806, 52800.168 24/01/08,20:22:23,02,09,1, 11.9,1,1, 1.752, 10496.396, 358.817, 52800.245 24/01/08,20:22:23,03,09,1, 11.9,1,1, 1.752, 10496.397, 358.830, 52800.192 24/01/08,20:22:23,04,09,1, 11.9,1,1, 1.752, 10496.402, 358.818, 52800.153 24/01/08,20:22:23,05,09,1, 11.9,1,1, 1.752, 10496.406, 358.828, 52800.148 24/01/08,20:22:23,06,09,1, 11.9,1,1, 1.752, 10496.406, 358.832, 52800.145 24/01/08,20:22:23,07,09,1, 11.9,1,1, 1.752, 10496.405, 358.838, 52800.213 24/01/08,20:22:23,08,09,1, 11.9,1,1, 1.752, 10496.411, 358.821, 52800.218 24/01/08,20:22:23,09,09,1, 11.9,1,1, 1.752, 10496.406, 358.820, 52800.089 24/01/08,20:22:23,10,09,1, 11.9,1,1, 1.752, 10496.410, 358.812, 52800.187 24/01/08,20:22:23,11,09,1, 11.9,1,1, 1.752, 10496.394, 358.829, 52800.152 24/01/08,20:22:23,12,09,1, 11.9,1,1, 1.752, 10496.405, 358.827, 52800.134 24/01/08,20:22:23,13,09,1, 11.9,1,1, 1.752, 10496.411, 358.818, 52800.198 24/01/08,20:22:23,14,09,1, 11.9,1,1, 1.752, 10496.401, 358.816, 52800.200 24/01/08,20:22:23,15,09,1, 11.9,1,1, 1.752, 10496.406, 358.818, 52800.234 24/01/08,20:22:23,16,09,1, 11.9,1,1, 1.752, 10496.396, 358.817, 52800.124 24/01/08,20:22:23,17,09,1, 11.9,1,1, 1.752, 10496.391, 358.812, 52800.182 24/01/08,20:22:23,18,09,1, 11.9,1,1, 1.752, 10496.404, 358.809, 52800.134 24/01/08,20:22:23,19,09,1, 11.9,1,1, 1.752, 10496.418, 358.824, 52800.258 24/01/08,20:22:24,00,09,1, 11.9,1,1, 1.754, 10496.410, 358.824, 52800.258 24/01/08,20:22:24,01,09,1, 11.9,1,1, 1.754, 10496.396, 358.824, 52800.250 24/01/08,20:22:24,02,09,1, 11.9,1,1, 1.754, 10496.367, 358.834, 52800.196 24/01/08,20:22:24,03,09,1, 11.9,1,1, 1.754, 10496.399, 358.819, 52800.118 24/01/08,20:22:24,04,09,1, 11.9,1,1, 1.754, 10496.426, 358.820, 52800.238 24/01/08,20:22:24,05,09,1, 11.9,1,1, 1.754, 10496.413, 358.824, 52800.160 24/01/08,20:22:24,06,09,1, 11.9,1,1, 1.754, 10496.413, 358.824, 52800.170 24/01/08,20:22:24,07,09,1, 11.9,1,1, 1.754, 10496.407, 358.825, 52800.129 24/01/08,20:22:24,08,09,1, 11.9,1,1, 1.754, 10496.404, 358.830, 52800.161 24/01/08,20:22:24,09,09,1, 11.9,1,1, 1.754, 10496.387, 358.814, 52800.152 24/01/08,20:22:24,10,09,1, 11.9,1,1, 1.754, 10496.415, 358.819, 52800.177 24/01/08,20:22:24,11,09,1, 11.9,1,1, 1.754, 10496.428, 358.830, 52800.218 24/01/08,20:22:24,12,09,1, 11.9,1,1, 1.754, 10496.389, 358.808, 52800.166 24/01/08,20:22:24,13,09,1, 11.9,1,1, 1.754, 10496.435, 358.822, 52800.108 24/01/08,20:22:24,14,09,1, 11.9,1,1, 1.754, 10496.435, 358.810, 52800.120 24/01/08,20:22:24,15,09,1, 11.9,1,1, 1.754, 10496.412, 358.837, 52800.186 24/01/08,20:22:24,16,09,1, 11.9,1,1, 1.754, 10496.418, 358.812, 52800.129 24/01/08,20:22:24,17,09,1, 11.9,1,1, 1.754, 10496.408, 358.826, 52800.150 24/01/08,20:22:24,18,09,1, 11.9,1,1, 1.754, 10496.406, 358.821, 52800.193 24/01/08,20:22:24,19,09,1, 11.9,1,1, 1.754, 10496.415, 358.818, 52800.087 24/01/08,20:22:25,00,09,1, 11.9,1,1, 1.751, 10496.410, 358.818, 52800.087 24/01/08,20:22:25,01,09,1, 11.9,1,1, 1.751, 10496.401, 358.805, 52800.203 24/01/08,20:22:25,02,09,1, 11.9,1,1, 1.751, 10496.403, 358.833, 52800.100 24/01/08,20:22:25,03,09,1, 11.9,1,1, 1.751, 10496.401, 358.800, 52800.111 24/01/08,20:22:25,04,09,1, 11.9,1,1, 1.751, 10496.396, 358.827, 52800.128 24/01/08,20:22:25,05,09,1, 11.9,1,1, 1.751, 10496.425, 358.819, 52800.107 24/01/08,20:22:25,06,09,1, 11.9,1,1, 1.751, 10496.428, 358.825, 52800.158 24/01/08,20:22:25,07,09,1, 11.9,1,1, 1.751, 10496.410, 358.812, 52800.163 24/01/08,20:22:25,08,09,1, 11.9,1,1, 1.751, 10496.415, 358.829, 52800.103 24/01/08,20:22:25,09,09,1, 11.9,1,1, 1.751, 10496.420, 358.796, 52800.099 24/01/08,20:22:25,10,09,1, 11.9,1,1, 1.751, 10496.419, 358.804, 52800.170 24/01/08,20:22:25,11,09,1, 11.9,1,1, 1.751, 10496.420, 358.812, 52800.100 24/01/08,20:22:25,12,09,1, 11.9,1,1, 1.751, 10496.419, 358.820, 52800.160 24/01/08,20:22:25,13,09,1, 11.9,1,1, 1.751, 10496.454, 358.837, 52800.284 24/01/08,20:22:25,14,09,1, 11.9,1,1, 1.751, 10496.412, 358.823, 52800.174 24/01/08,20:22:25,15,09,1, 11.9,1,1, 1.751, 10496.422, 358.815, 52800.195 24/01/08,20:22:25,16,09,1, 11.9,1,1, 1.751, 10496.406, 358.834, 52800.218 24/01/08,20:22:25,17,09,1, 11.9,1,1, 1.751, 10496.409, 358.793, 52800.130 24/01/08,20:22:25,18,09,1, 11.9,1,1, 1.751, 10496.423, 358.812, 52800.129 24/01/08,20:22:25,19,09,1, 11.9,1,1, 1.751, 10496.448, 358.809, 52800.184 24/01/08,20:22:26,00,10,1, 11.9,1,1, 1.751, 10496.444, 358.809, 52800.184 24/01/08,20:22:26,01,10,1, 11.9,1,1, 1.751, 10496.450, 358.826, 52800.149 24/01/08,20:22:26,02,10,1, 11.9,1,1, 1.751, 10496.447, 358.830, 52800.170 24/01/08,20:22:26,03,10,1, 11.9,1,1, 1.751, 10496.427, 358.828, 52800.167 24/01/08,20:22:26,04,10,1, 11.9,1,1, 1.751, 10496.436, 358.829, 52800.179 24/01/08,20:22:26,05,10,1, 11.9,1,1, 1.751, 10496.442, 358.822, 52800.246 24/01/08,20:22:26,06,10,1, 11.9,1,1, 1.751, 10496.447, 358.833, 52800.211 24/01/08,20:22:26,07,10,1, 11.9,1,1, 1.751, 10496.424, 358.793, 52800.129 24/01/08,20:22:26,08,10,1, 11.9,1,1, 1.751, 10496.439, 358.825, 52800.207 24/01/08,20:22:26,09,10,1, 11.9,1,1, 1.751, 10496.421, 358.824, 52800.228 24/01/08,20:22:26,10,10,1, 11.9,1,1, 1.751, 10496.427, 358.816, 52800.171 24/01/08,20:22:26,11,10,1, 11.9,1,1, 1.751, 10496.437, 358.822, 52800.208 24/01/08,20:22:26,12,10,1, 11.9,1,1, 1.751, 10496.427, 358.819, 52800.205 24/01/08,20:22:26,13,10,1, 11.9,1,1, 1.751, 10496.444, 358.815, 52800.168 24/01/08,20:22:26,14,10,1, 11.9,1,1, 1.751, 10496.414, 358.816, 52800.170 24/01/08,20:22:26,15,10,1, 11.9,1,1, 1.751, 10496.428, 358.821, 52800.214 24/01/08,20:22:26,16,10,1, 11.9,1,1, 1.751, 10496.448, 358.805, 52800.138 24/01/08,20:22:26,17,10,1, 11.9,1,1, 1.751, 10496.434, 358.791, 52800.088 24/01/08,20:22:26,18,10,1, 11.9,1,1, 1.751, 10496.439, 358.787, 52800.105 24/01/08,20:22:26,19,10,1, 11.9,1,1, 1.751, 10496.431, 358.820, 52800.207 24/01/08,20:22:27,00,10,1, 11.9,1,1, 1.752, 10496.427, 358.820, 52800.207 24/01/08,20:22:27,01,10,1, 11.9,1,1, 1.752, 10496.441, 358.807, 52800.129 24/01/08,20:22:27,02,10,1, 11.9,1,1, 1.752, 10496.446, 358.823, 52800.222 24/01/08,20:22:27,03,10,1, 11.9,1,1, 1.752, 10496.466, 358.800, 52800.042 24/01/08,20:22:27,04,10,1, 11.9,1,1, 1.752, 10496.444, 358.800, 52800.222 24/01/08,20:22:27,05,10,1, 11.9,1,1, 1.752, 10496.462, 358.806, 52800.196 24/01/08,20:22:27,06,10,1, 11.9,1,1, 1.752, 10496.462, 358.786, 52800.204 24/01/08,20:22:27,07,10,1, 11.9,1,1, 1.752, 10496.454, 358.785, 52800.197 24/01/08,20:22:27,08,10,1, 11.9,1,1, 1.752, 10496.453, 358.797, 52800.208 24/01/08,20:22:27,09,10,1, 11.9,1,1, 1.752, 10496.429, 358.787, 52800.195 24/01/08,20:22:27,10,10,1, 11.9,1,1, 1.752, 10496.447, 358.792, 52800.177 24/01/08,20:22:27,11,10,1, 11.9,1,1, 1.752, 10496.425, 358.799, 52800.183 24/01/08,20:22:27,12,10,1, 11.9,1,1, 1.752, 10496.454, 358.797, 52800.161 24/01/08,20:22:27,13,10,1, 11.9,1,1, 1.752, 10496.460, 358.800, 52800.183 24/01/08,20:22:27,14,10,1, 11.9,1,1, 1.752, 10496.448, 358.803, 52800.173 24/01/08,20:22:27,15,10,1, 11.9,1,1, 1.752, 10496.470, 358.810, 52800.179 24/01/08,20:22:27,16,10,1, 11.9,1,1, 1.752, 10496.456, 358.787, 52800.166 24/01/08,20:22:27,17,10,1, 11.9,1,1, 1.752, 10496.440, 358.786, 52800.153 24/01/08,20:22:27,18,10,1, 11.9,1,1, 1.752, 10496.419, 358.787, 52800.116 24/01/08,20:22:27,19,10,1, 11.9,1,1, 1.752, 10496.466, 358.818, 52800.174 24/01/08,20:22:28,00,10,1, 11.9,1,1, 1.753, 10496.460, 358.818, 52800.174 24/01/08,20:22:28,01,10,1, 11.9,1,1, 1.753, 10496.421, 358.796, 52800.092 24/01/08,20:22:28,02,10,1, 11.9,1,1, 1.753, 10496.453, 358.824, 52800.175 24/01/08,20:22:28,03,10,1, 11.9,1,1, 1.753, 10496.449, 358.825, 52800.156 24/01/08,20:22:28,04,10,1, 11.9,1,1, 1.753, 10496.447, 358.816, 52800.196 24/01/08,20:22:28,05,10,1, 11.9,1,1, 1.753, 10496.444, 358.789, 52800.110 24/01/08,20:22:28,06,10,1, 11.9,1,1, 1.753, 10496.413, 358.815, 52800.237 24/01/08,20:22:28,07,10,1, 11.9,1,1, 1.753, 10496.436, 358.799, 52800.193 24/01/08,20:22:28,08,10,1, 11.9,1,1, 1.753, 10496.441, 358.821, 52800.201 24/01/08,20:22:28,09,10,1, 11.9,1,1, 1.753, 10496.449, 358.803, 52800.163 24/01/08,20:22:28,10,10,1, 11.9,1,1, 1.753, 10496.451, 358.804, 52800.218 24/01/08,20:22:28,11,10,1, 11.9,1,1, 1.753, 10496.464, 358.811, 52800.197 24/01/08,20:22:28,12,10,1, 11.9,1,1, 1.753, 10496.467, 358.808, 52800.170 24/01/08,20:22:28,13,10,1, 11.9,1,1, 1.753, 10496.461, 358.780, 52800.163 24/01/08,20:22:28,14,10,1, 11.9,1,1, 1.753, 10496.483, 358.808, 52800.147 24/01/08,20:22:28,15,10,1, 11.9,1,1, 1.753, 10496.473, 358.794, 52800.178 24/01/08,20:22:28,16,10,1, 11.9,1,1, 1.753, 10496.461, 358.802, 52800.183 24/01/08,20:22:28,17,10,1, 11.9,1,1, 1.753, 10496.459, 358.793, 52800.145 24/01/08,20:22:28,18,10,1, 11.9,1,1, 1.753, 10496.439, 358.831, 52800.179 24/01/08,20:22:28,19,10,1, 11.9,1,1, 1.753, 10496.455, 358.804, 52800.148 24/01/08,20:22:29,00,10,1, 11.8,1,1, 1.752, 10496.452, 358.804, 52800.148 24/01/08,20:22:29,01,10,1, 11.8,1,1, 1.752, 10496.468, 358.822, 52800.152 24/01/08,20:22:29,02,10,1, 11.8,1,1, 1.752, 10496.479, 358.816, 52800.166 24/01/08,20:22:29,03,10,1, 11.8,1,1, 1.752, 10496.469, 358.849, 52800.179 24/01/08,20:22:29,04,10,1, 11.8,1,1, 1.752, 10496.485, 358.846, 52800.222 24/01/08,20:22:29,05,10,1, 11.8,1,1, 1.752, 10496.453, 358.825, 52800.158 24/01/08,20:22:29,06,10,1, 11.8,1,1, 1.752, 10496.483, 358.798, 52800.020 24/01/08,20:22:29,07,10,1, 11.8,1,1, 1.752, 10496.505, 358.818, 52800.185 24/01/08,20:22:29,08,10,1, 11.8,1,1, 1.752, 10496.484, 358.825, 52800.177 24/01/08,20:22:29,09,10,1, 11.8,1,1, 1.752, 10496.473, 358.805, 52800.211 24/01/08,20:22:29,10,10,1, 11.8,1,1, 1.752, 10496.474, 358.802, 52800.133 24/01/08,20:22:29,11,10,1, 11.8,1,1, 1.752, 10496.452, 358.832, 52800.245 24/01/08,20:22:29,12,10,1, 11.8,1,1, 1.752, 10496.478, 358.809, 52800.159 24/01/08,20:22:29,13,10,1, 11.8,1,1, 1.752, 10496.475, 358.810, 52800.104 24/01/08,20:22:29,14,10,1, 11.8,1,1, 1.752, 10496.472, 358.809, 52800.152 24/01/08,20:22:29,15,10,1, 11.8,1,1, 1.752, 10496.477, 358.803, 52800.199 24/01/08,20:22:29,16,10,1, 11.8,1,1, 1.752, 10496.468, 358.817, 52800.203 24/01/08,20:22:29,17,10,1, 11.8,1,1, 1.752, 10496.491, 358.825, 52800.205 24/01/08,20:22:29,18,10,1, 11.8,1,1, 1.752, 10496.486, 358.813, 52800.188 24/01/08,20:22:29,19,10,1, 11.8,1,1, 1.752, 10496.479, 358.836, 52800.181 24/01/08,20:22:30,00,10,1, 11.8,1,1, 1.755, 10496.477, 358.836, 52800.181 24/01/08,20:22:30,01,10,1, 11.8,1,1, 1.755, 10496.478, 358.823, 52800.178 24/01/08,20:22:30,02,10,1, 11.8,1,1, 1.755, 10496.467, 358.812, 52800.281 24/01/08,20:22:30,03,10,1, 11.8,1,1, 1.755, 10496.471, 358.809, 52800.213 24/01/08,20:22:30,04,10,1, 11.8,1,1, 1.755, 10496.486, 358.814, 52800.190 24/01/08,20:22:30,05,10,1, 11.8,1,1, 1.755, 10496.484, 358.806, 52800.191 24/01/08,20:22:30,06,10,1, 11.8,1,1, 1.755, 10496.482, 358.804, 52800.165 24/01/08,20:22:30,07,10,1, 11.8,1,1, 1.755, 10496.485, 358.812, 52800.214 24/01/08,20:22:30,08,10,1, 11.8,1,1, 1.755, 10496.463, 358.818, 52800.255 24/01/08,20:22:30,09,10,1, 11.8,1,1, 1.755, 10496.472, 358.830, 52800.227 24/01/08,20:22:30,10,10,1, 11.8,1,1, 1.755, 10496.496, 358.799, 52800.224 24/01/08,20:22:30,11,10,1, 11.8,1,1, 1.755, 10496.488, 358.811, 52800.212 24/01/08,20:22:30,12,10,1, 11.8,1,1, 1.755, 10496.489, 358.837, 52800.217 24/01/08,20:22:30,13,10,1, 11.8,1,1, 1.755, 10496.474, 358.818, 52800.141 24/01/08,20:22:30,14,10,1, 11.8,1,1, 1.755, 10496.491, 358.825, 52800.217 24/01/08,20:22:30,15,10,1, 11.8,1,1, 1.755, 10496.484, 358.823, 52800.195 24/01/08,20:22:30,16,10,1, 11.8,1,1, 1.755, 10496.505, 358.824, 52800.125 24/01/08,20:22:30,17,10,1, 11.8,1,1, 1.755, 10496.482, 358.834, 52800.245 24/01/08,20:22:30,18,10,1, 11.8,1,1, 1.755, 10496.469, 358.847, 52800.229 24/01/08,20:22:30,19,10,1, 11.8,1,1, 1.755, 10496.476, 358.825, 52800.139 24/01/08,20:22:31,00,10,1, 11.9,1,1, 1.755, 10496.469, 358.825, 52800.139 24/01/08,20:22:31,01,10,1, 11.9,1,1, 1.755, 10496.482, 358.852, 52800.198 24/01/08,20:22:31,02,10,1, 11.9,1,1, 1.755, 10496.489, 358.809, 52800.124 24/01/08,20:22:31,03,10,1, 11.9,1,1, 1.755, 10496.507, 358.830, 52800.235 24/01/08,20:22:31,04,10,1, 11.9,1,1, 1.755, 10496.491, 358.796, 52800.154 24/01/08,20:22:31,05,10,1, 11.9,1,1, 1.755, 10496.500, 358.810, 52800.169 24/01/08,20:22:31,06,10,1, 11.9,1,1, 1.755, 10496.504, 358.818, 52800.113 24/01/08,20:22:31,07,10,1, 11.9,1,1, 1.755, 10496.474, 358.802, 52800.192 24/01/08,20:22:31,08,10,1, 11.9,1,1, 1.755, 10496.515, 358.817, 52800.152 24/01/08,20:22:31,09,10,1, 11.9,1,1, 1.755, 10496.500, 358.807, 52800.211 24/01/08,20:22:31,10,10,1, 11.9,1,1, 1.755, 10496.513, 358.834, 52800.113 24/01/08,20:22:31,11,10,1, 11.9,1,1, 1.755, 10496.478, 358.813, 52800.122 24/01/08,20:22:31,12,10,1, 11.9,1,1, 1.755, 10496.494, 358.812, 52800.207 24/01/08,20:22:31,13,10,1, 11.9,1,1, 1.755, 10496.478, 358.821, 52800.145 24/01/08,20:22:31,14,10,1, 11.9,1,1, 1.755, 10496.479, 358.810, 52800.148 24/01/08,20:22:31,15,10,1, 11.9,1,1, 1.755, 10496.499, 358.829, 52800.144 24/01/08,20:22:31,16,10,1, 11.9,1,1, 1.755, 10496.473, 358.818, 52800.224 24/01/08,20:22:31,17,10,1, 11.9,1,1, 1.755, 10496.490, 358.820, 52800.223 24/01/08,20:22:31,18,10,1, 11.9,1,1, 1.755, 10496.497, 358.825, 52800.141 24/01/08,20:22:31,19,10,1, 11.9,1,1, 1.755, 10496.485, 358.799, 52800.123 24/01/08,20:22:32,00,10,1, 12.0,1,1, 1.754, 10496.477, 358.799, 52800.123 24/01/08,20:22:32,01,10,1, 12.0,1,1, 1.754, 10496.491, 358.803, 52800.114 24/01/08,20:22:32,02,10,1, 12.0,1,1, 1.754, 10496.484, 358.843, 52800.201 24/01/08,20:22:32,03,10,1, 12.0,1,1, 1.754, 10496.483, 358.819, 52800.096 24/01/08,20:22:32,04,10,1, 12.0,1,1, 1.754, 10496.511, 358.807, 52800.217 24/01/08,20:22:32,05,10,1, 12.0,1,1, 1.754, 10496.517, 358.831, 52800.167 24/01/08,20:22:32,06,10,1, 12.0,1,1, 1.754, 10496.489, 358.847, 52800.202 24/01/08,20:22:32,07,10,1, 12.0,1,1, 1.754, 10496.503, 358.836, 52800.155 24/01/08,20:22:32,08,10,1, 12.0,1,1, 1.754, 10496.507, 358.837, 52800.061 24/01/08,20:22:32,09,10,1, 12.0,1,1, 1.754, 10496.501, 358.830, 52800.191 24/01/08,20:22:32,10,10,1, 12.0,1,1, 1.754, 10496.509, 358.818, 52800.172 24/01/08,20:22:32,11,10,1, 12.0,1,1, 1.754, 10496.490, 358.809, 52800.207 24/01/08,20:22:32,12,10,1, 12.0,1,1, 1.754, 10496.481, 358.834, 52800.163 24/01/08,20:22:32,13,10,1, 12.0,1,1, 1.754, 10496.504, 358.815, 52800.191 24/01/08,20:22:32,14,10,1, 12.0,1,1, 1.754, 10496.532, 358.805, 52800.209 24/01/08,20:22:32,15,10,1, 12.0,1,1, 1.754, 10496.496, 358.811, 52800.223 24/01/08,20:22:32,16,10,1, 12.0,1,1, 1.754, 10496.507, 358.821, 52800.225 24/01/08,20:22:32,17,10,1, 12.0,1,1, 1.754, 10496.512, 358.825, 52800.242 24/01/08,20:22:32,18,10,1, 12.0,1,1, 1.754, 10496.503, 358.834, 52800.225 24/01/08,20:22:32,19,10,1, 12.0,1,1, 1.754, 10496.490, 358.824, 52800.225 24/01/08,20:22:33,00,10,1, 12.0,1,1, 1.754, 10496.485, 358.824, 52800.225 24/01/08,20:22:33,01,10,1, 12.0,1,1, 1.754, 10496.495, 358.810, 52800.202 24/01/08,20:22:33,02,10,1, 12.0,1,1, 1.754, 10496.512, 358.842, 52800.225 24/01/08,20:22:33,03,10,1, 12.0,1,1, 1.754, 10496.498, 358.815, 52800.187 24/01/08,20:22:33,04,10,1, 12.0,1,1, 1.754, 10496.503, 358.800, 52800.193 24/01/08,20:22:33,05,10,1, 12.0,1,1, 1.754, 10496.504, 358.851, 52800.188 24/01/08,20:22:33,06,10,1, 12.0,1,1, 1.754, 10496.513, 358.817, 52800.221 24/01/08,20:22:33,07,10,1, 12.0,1,1, 1.754, 10496.509, 358.825, 52800.185 24/01/08,20:22:33,08,10,1, 12.0,1,1, 1.754, 10496.527, 358.832, 52800.167 24/01/08,20:22:33,09,10,1, 12.0,1,1, 1.754, 10496.515, 358.831, 52800.187 24/01/08,20:22:33,10,10,1, 12.0,1,1, 1.754, 10496.502, 358.843, 52800.263 24/01/08,20:22:33,11,10,1, 12.0,1,1, 1.754, 10496.508, 358.833, 52800.154 24/01/08,20:22:33,12,10,1, 12.0,1,1, 1.754, 10496.522, 358.849, 52800.247 24/01/08,20:22:33,13,10,1, 12.0,1,1, 1.754, 10496.492, 358.821, 52800.066 24/01/08,20:22:33,14,10,1, 12.0,1,1, 1.754, 10496.525, 358.827, 52800.222 24/01/08,20:22:33,15,10,1, 12.0,1,1, 1.754, 10496.523, 358.810, 52800.134 24/01/08,20:22:33,16,10,1, 12.0,1,1, 1.754, 10496.547, 358.822, 52800.190 24/01/08,20:22:33,17,10,1, 12.0,1,1, 1.754, 10496.523, 358.816, 52800.222 24/01/08,20:22:33,18,10,1, 12.0,1,1, 1.754, 10496.523, 358.808, 52800.277 24/01/08,20:22:33,19,10,1, 12.0,1,1, 1.754, 10496.517, 358.832, 52800.236 24/01/08,20:22:34,00,10,1, 11.9,1,1, 1.754, 10496.510, 358.832, 52800.236 24/01/08,20:22:34,01,10,1, 11.9,1,1, 1.754, 10496.504, 358.829, 52800.173 24/01/08,20:22:34,02,10,1, 11.9,1,1, 1.754, 10496.538, 358.819, 52800.146 24/01/08,20:22:34,03,10,1, 11.9,1,1, 1.754, 10496.508, 358.847, 52800.233 24/01/08,20:22:34,04,10,1, 11.9,1,1, 1.754, 10496.522, 358.836, 52800.155 24/01/08,20:22:34,05,10,1, 11.9,1,1, 1.754, 10496.527, 358.838, 52800.209 24/01/08,20:22:34,06,10,1, 11.9,1,1, 1.754, 10496.504, 358.842, 52800.236 24/01/08,20:22:34,07,10,1, 11.9,1,1, 1.754, 10496.539, 358.817, 52800.248 24/01/08,20:22:34,08,10,1, 11.9,1,1, 1.754, 10496.549, 358.836, 52800.160 24/01/08,20:22:34,09,10,1, 11.9,1,1, 1.754, 10496.520, 358.831, 52800.143 24/01/08,20:22:34,10,10,1, 11.9,1,1, 1.754, 10496.512, 358.839, 52800.203 24/01/08,20:22:34,11,10,1, 11.9,1,1, 1.754, 10496.515, 358.824, 52800.204 24/01/08,20:22:34,12,10,1, 11.9,1,1, 1.754, 10496.524, 358.824, 52800.154 24/01/08,20:22:34,13,10,1, 11.9,1,1, 1.754, 10496.525, 358.845, 52800.158 24/01/08,20:22:34,14,10,1, 11.9,1,1, 1.754, 10496.519, 358.830, 52800.231 24/01/08,20:22:34,15,10,1, 11.9,1,1, 1.754, 10496.542, 358.827, 52800.244 24/01/08,20:22:34,16,10,1, 11.9,1,1, 1.754, 10496.524, 358.822, 52800.200 24/01/08,20:22:34,17,10,1, 11.9,1,1, 1.754, 10496.528, 358.807, 52800.158 24/01/08,20:22:34,18,10,1, 11.9,1,1, 1.754, 10496.530, 358.813, 52800.180 24/01/08,20:22:34,19,10,1, 11.9,1,1, 1.754, 10496.533, 358.808, 52800.199 24/01/08,20:22:35,00,10,1, 11.9,1,1, 1.755, 10496.527, 358.808, 52800.199 24/01/08,20:22:35,01,10,1, 11.9,1,1, 1.755, 10496.513, 358.836, 52800.165 24/01/08,20:22:35,02,10,1, 11.9,1,1, 1.755, 10496.541, 358.830, 52800.136 24/01/08,20:22:35,03,10,1, 11.9,1,1, 1.755, 10496.502, 358.826, 52800.179 24/01/08,20:22:35,04,10,1, 11.9,1,1, 1.755, 10496.541, 358.830, 52800.145 24/01/08,20:22:35,05,10,1, 11.9,1,1, 1.755, 10496.519, 358.813, 52800.144 24/01/08,20:22:35,06,10,1, 11.9,1,1, 1.755, 10496.516, 358.836, 52800.168 24/01/08,20:22:35,07,10,1, 11.9,1,1, 1.755, 10496.514, 358.834, 52800.162 24/01/08,20:22:35,08,10,1, 11.9,1,1, 1.755, 10496.520, 358.824, 52800.193 24/01/08,20:22:35,09,10,1, 11.9,1,1, 1.755, 10496.523, 358.836, 52800.256 24/01/08,20:22:35,10,10,1, 11.9,1,1, 1.755, 10496.519, 358.834, 52800.137 24/01/08,20:22:35,11,10,1, 11.9,1,1, 1.755, 10496.541, 358.856, 52800.187 24/01/08,20:22:35,12,10,1, 11.9,1,1, 1.755, 10496.524, 358.819, 52800.145 24/01/08,20:22:35,13,10,1, 11.9,1,1, 1.755, 10496.535, 358.844, 52800.201 24/01/08,20:22:35,14,10,1, 11.9,1,1, 1.755, 10496.545, 358.824, 52800.206 24/01/08,20:22:35,15,10,1, 11.9,1,1, 1.755, 10496.540, 358.840, 52800.231 24/01/08,20:22:35,16,10,1, 11.9,1,1, 1.755, 10496.520, 358.838, 52800.178 24/01/08,20:22:35,17,10,1, 11.9,1,1, 1.755, 10496.539, 358.838, 52800.259 24/01/08,20:22:35,18,10,1, 11.9,1,1, 1.755, 10496.507, 358.855, 52800.188 24/01/08,20:22:35,19,10,1, 11.9,1,1, 1.755, 10496.539, 358.837, 52800.234 24/01/08,20:22:36,00,10,1, 12.0,1,1, 1.754, 10496.535, 358.837, 52800.234 24/01/08,20:22:36,01,10,1, 12.0,1,1, 1.754, 10496.540, 358.836, 52800.207 24/01/08,20:22:36,02,10,1, 12.0,1,1, 1.754, 10496.532, 358.845, 52800.196 24/01/08,20:22:36,03,10,1, 12.0,1,1, 1.754, 10496.519, 358.831, 52800.210 24/01/08,20:22:36,04,10,1, 12.0,1,1, 1.754, 10496.538, 358.831, 52800.238 24/01/08,20:22:36,05,10,1, 12.0,1,1, 1.754, 10496.505, 358.835, 52800.192 24/01/08,20:22:36,06,10,1, 12.0,1,1, 1.754, 10496.518, 358.832, 52800.222 24/01/08,20:22:36,07,10,1, 12.0,1,1, 1.754, 10496.547, 358.818, 52800.228 24/01/08,20:22:36,08,10,1, 12.0,1,1, 1.754, 10496.541, 358.845, 52800.197 24/01/08,20:22:36,09,10,1, 12.0,1,1, 1.754, 10496.514, 358.835, 52800.175 24/01/08,20:22:36,10,10,1, 12.0,1,1, 1.754, 10496.532, 358.832, 52800.181 24/01/08,20:22:36,11,10,1, 12.0,1,1, 1.754, 10496.513, 358.858, 52800.202 24/01/08,20:22:36,12,10,1, 12.0,1,1, 1.754, 10496.525, 358.846, 52800.168 24/01/08,20:22:36,13,10,1, 12.0,1,1, 1.754, 10496.532, 358.852, 52800.170 24/01/08,20:22:36,14,10,1, 12.0,1,1, 1.754, 10496.560, 358.835, 52800.212 24/01/08,20:22:36,15,10,1, 12.0,1,1, 1.754, 10496.521, 358.851, 52800.184 24/01/08,20:22:36,16,10,1, 12.0,1,1, 1.754, 10496.537, 358.848, 52800.159 24/01/08,20:22:36,17,10,1, 12.0,1,1, 1.754, 10496.548, 358.856, 52800.179 24/01/08,20:22:36,18,10,1, 12.0,1,1, 1.754, 10496.526, 358.835, 52800.155 24/01/08,20:22:36,19,10,1, 12.0,1,1, 1.754, 10496.545, 358.848, 52800.218 24/01/08,20:22:37,00,10,1, 11.9,1,1, 1.756, 10496.544, 358.848, 52800.218 24/01/08,20:22:37,01,10,1, 11.9,1,1, 1.756, 10496.549, 358.843, 52800.250 24/01/08,20:22:37,02,10,1, 11.9,1,1, 1.756, 10496.548, 358.829, 52800.178 24/01/08,20:22:37,03,10,1, 11.9,1,1, 1.756, 10496.525, 358.849, 52800.197 24/01/08,20:22:37,04,10,1, 11.9,1,1, 1.756, 10496.533, 358.822, 52799.933 24/01/08,20:22:37,05,10,1, 11.9,1,1, 1.756, 10496.523, 358.845, 52800.141 24/01/08,20:22:37,06,10,1, 11.9,1,1, 1.756, 10496.513, 358.830, 52800.188 24/01/08,20:22:37,07,10,1, 11.9,1,1, 1.756, 10496.524, 358.831, 52800.173 24/01/08,20:22:37,08,10,1, 11.9,1,1, 1.756, 10496.520, 358.848, 52800.190 24/01/08,20:22:37,09,10,1, 11.9,1,1, 1.756, 10496.552, 358.856, 52800.206 24/01/08,20:22:37,10,10,1, 11.9,1,1, 1.756, 10496.548, 358.841, 52800.174 24/01/08,20:22:37,11,10,1, 11.9,1,1, 1.756, 10496.528, 358.849, 52800.140 24/01/08,20:22:37,12,10,1, 11.9,1,1, 1.756, 10496.543, 358.835, 52800.171 24/01/08,20:22:37,13,10,1, 11.9,1,1, 1.756, 10496.515, 358.839, 52800.179 24/01/08,20:22:37,14,10,1, 11.9,1,1, 1.756, 10496.539, 358.825, 52800.155 24/01/08,20:22:37,15,10,1, 11.9,1,1, 1.756, 10496.544, 358.845, 52800.200 24/01/08,20:22:37,16,10,1, 11.9,1,1, 1.756, 10496.552, 358.853, 52800.212 24/01/08,20:22:37,17,10,1, 11.9,1,1, 1.756, 10496.531, 358.862, 52800.212 24/01/08,20:22:37,18,10,1, 11.9,1,1, 1.756, 10496.534, 358.863, 52800.174 24/01/08,20:22:37,19,10,1, 11.9,1,1, 1.756, 10496.547, 358.858, 52800.221 24/01/08,20:22:38,00,10,1, 11.9,1,1, 1.754, 10496.544, 358.858, 52800.221 24/01/08,20:22:38,01,10,1, 11.9,1,1, 1.754, 10496.566, 358.846, 52800.200 24/01/08,20:22:38,02,10,1, 11.9,1,1, 1.754, 10496.537, 358.853, 52800.177 24/01/08,20:22:38,03,10,1, 11.9,1,1, 1.754, 10496.551, 358.858, 52800.216 24/01/08,20:22:38,04,10,1, 11.9,1,1, 1.754, 10496.561, 358.839, 52800.168 24/01/08,20:22:38,05,10,1, 11.9,1,1, 1.754, 10496.545, 358.860, 52800.181 24/01/08,20:22:38,06,10,1, 11.9,1,1, 1.754, 10496.536, 358.848, 52800.203 24/01/08,20:22:38,07,10,1, 11.9,1,1, 1.754, 10496.550, 358.845, 52800.190 24/01/08,20:22:38,08,10,1, 11.9,1,1, 1.754, 10496.551, 358.830, 52800.165 24/01/08,20:22:38,09,10,1, 11.9,1,1, 1.754, 10496.530, 358.833, 52800.197 24/01/08,20:22:38,10,10,1, 11.9,1,1, 1.754, 10496.525, 358.826, 52800.184 24/01/08,20:22:38,11,10,1, 11.9,1,1, 1.754, 10496.557, 358.842, 52800.217 24/01/08,20:22:38,12,10,1, 11.9,1,1, 1.754, 10496.529, 358.846, 52800.169 24/01/08,20:22:38,13,10,1, 11.9,1,1, 1.754, 10496.545, 358.854, 52800.194 24/01/08,20:22:38,14,10,1, 11.9,1,1, 1.754, 10496.543, 358.850, 52800.223 24/01/08,20:22:38,15,10,1, 11.9,1,1, 1.754, 10496.564, 358.871, 52800.219 24/01/08,20:22:38,16,10,1, 11.9,1,1, 1.754, 10496.545, 358.835, 52800.206 24/01/08,20:22:38,17,10,1, 11.9,1,1, 1.754, 10496.567, 358.848, 52800.192 24/01/08,20:22:38,18,10,1, 11.9,1,1, 1.754, 10496.540, 358.833, 52800.184 24/01/08,20:22:38,19,10,1, 11.9,1,1, 1.754, 10496.563, 358.838, 52800.189 24/01/08,20:22:39,00,10,1, 11.9,1,1, 1.756, 10496.560, 358.838, 52800.189 24/01/08,20:22:39,01,10,1, 11.9,1,1, 1.756, 10496.549, 358.861, 52800.170 24/01/08,20:22:39,02,10,1, 11.9,1,1, 1.756, 10496.568, 358.864, 52800.196 24/01/08,20:22:39,03,10,1, 11.9,1,1, 1.756, 10496.544, 358.850, 52800.215 24/01/08,20:22:39,04,10,1, 11.9,1,1, 1.756, 10496.558, 358.842, 52800.200 24/01/08,20:22:39,05,10,1, 11.9,1,1, 1.756, 10496.565, 358.850, 52800.200 24/01/08,20:22:39,06,10,1, 11.9,1,1, 1.756, 10496.565, 358.846, 52800.198 24/01/08,20:22:39,07,10,1, 11.9,1,1, 1.756, 10496.548, 358.847, 52800.131 24/01/08,20:22:39,08,10,1, 11.9,1,1, 1.756, 10496.568, 358.813, 52800.123 24/01/08,20:22:39,09,10,1, 11.9,1,1, 1.756, 10496.560, 358.873, 52800.247 24/01/08,20:22:39,10,10,1, 11.9,1,1, 1.756, 10496.578, 358.867, 52800.162 24/01/08,20:22:39,11,10,1, 11.9,1,1, 1.756, 10496.550, 358.870, 52800.257 24/01/08,20:22:39,12,10,1, 11.9,1,1, 1.756, 10496.555, 358.851, 52800.158 24/01/08,20:22:39,13,10,1, 11.9,1,1, 1.756, 10496.566, 358.858, 52800.168 24/01/08,20:22:39,14,10,1, 11.9,1,1, 1.756, 10496.582, 358.865, 52800.129 24/01/08,20:22:39,15,10,1, 11.9,1,1, 1.756, 10496.571, 358.876, 52800.221 24/01/08,20:22:39,16,10,1, 11.9,1,1, 1.756, 10496.570, 358.869, 52800.238 24/01/08,20:22:39,17,10,1, 11.9,1,1, 1.756, 10496.554, 358.865, 52800.136 24/01/08,20:22:39,18,10,1, 11.9,1,1, 1.756, 10496.547, 358.850, 52800.163 24/01/08,20:22:39,19,10,1, 11.9,1,1, 1.756, 10496.549, 358.867, 52800.189 24/01/08,20:22:40,00,09,1, 11.9,1,1, 1.756, 10496.544, 358.867, 52800.189 24/01/08,20:22:40,01,09,1, 11.9,1,1, 1.756, 10496.545, 358.866, 52800.206 24/01/08,20:22:40,02,09,1, 11.9,1,1, 1.756, 10496.563, 358.873, 52800.160 24/01/08,20:22:40,03,09,1, 11.9,1,1, 1.756, 10496.575, 358.864, 52800.133 24/01/08,20:22:40,04,09,1, 11.9,1,1, 1.756, 10496.565, 358.867, 52800.159 24/01/08,20:22:40,05,09,1, 11.9,1,1, 1.756, 10496.555, 358.885, 52800.165 24/01/08,20:22:40,06,09,1, 11.9,1,1, 1.756, 10496.551, 358.852, 52800.137 24/01/08,20:22:40,07,09,1, 11.9,1,1, 1.756, 10496.585, 358.859, 52800.172 24/01/08,20:22:40,08,09,1, 11.9,1,1, 1.756, 10496.554, 358.858, 52800.211 24/01/08,20:22:40,09,09,1, 11.9,1,1, 1.756, 10496.565, 358.850, 52800.217 24/01/08,20:22:40,10,09,1, 11.9,1,1, 1.756, 10496.589, 358.880, 52800.207 24/01/08,20:22:40,11,09,1, 11.9,1,1, 1.756, 10496.579, 358.872, 52800.242 24/01/08,20:22:40,12,09,1, 11.9,1,1, 1.756, 10496.549, 358.853, 52800.196 24/01/08,20:22:40,13,09,1, 11.9,1,1, 1.756, 10496.583, 358.858, 52800.172 24/01/08,20:22:40,14,09,1, 11.9,1,1, 1.756, 10496.572, 358.855, 52800.220 24/01/08,20:22:40,15,09,1, 11.9,1,1, 1.756, 10496.553, 358.850, 52800.186 24/01/08,20:22:40,16,09,1, 11.9,1,1, 1.756, 10496.559, 358.855, 52800.174 24/01/08,20:22:40,17,09,1, 11.9,1,1, 1.756, 10496.560, 358.871, 52800.188 24/01/08,20:22:40,18,09,1, 11.9,1,1, 1.756, 10496.558, 358.857, 52800.175 24/01/08,20:22:40,19,09,1, 11.9,1,1, 1.756, 10496.569, 358.847, 52800.180 24/01/08,20:22:41,00,09,1, 11.9,1,1, 1.752, 10496.569, 358.847, 52800.180 24/01/08,20:22:41,01,09,1, 11.9,1,1, 1.752, 10496.576, 358.854, 52800.183 24/01/08,20:22:41,02,09,1, 11.9,1,1, 1.752, 10496.569, 358.834, 52800.184 24/01/08,20:22:41,03,09,1, 11.9,1,1, 1.752, 10496.573, 358.832, 52800.164 24/01/08,20:22:41,04,09,1, 11.9,1,1, 1.752, 10496.574, 358.849, 52800.154 24/01/08,20:22:41,05,09,1, 11.9,1,1, 1.752, 10496.587, 358.835, 52800.156 24/01/08,20:22:41,06,09,1, 11.9,1,1, 1.752, 10496.571, 358.833, 52800.184 24/01/08,20:22:41,07,09,1, 11.9,1,1, 1.752, 10496.591, 358.833, 52800.199 24/01/08,20:22:41,08,09,1, 11.9,1,1, 1.752, 10496.585, 358.849, 52800.165 24/01/08,20:22:41,09,09,1, 11.9,1,1, 1.752, 10496.563, 358.857, 52800.175 24/01/08,20:22:41,10,09,1, 11.9,1,1, 1.752, 10496.580, 358.864, 52800.157 24/01/08,20:22:41,11,09,1, 11.9,1,1, 1.752, 10496.587, 358.862, 52800.224 24/01/08,20:22:41,12,09,1, 11.9,1,1, 1.752, 10496.542, 358.863, 52800.387 24/01/08,20:22:41,13,09,1, 11.9,1,1, 1.752, 10496.536, 358.850, 52800.274 24/01/08,20:22:41,14,09,1, 11.9,1,1, 1.752, 10496.576, 358.862, 52800.170 24/01/08,20:22:41,15,09,1, 11.9,1,1, 1.752, 10496.561, 358.860, 52800.265 24/01/08,20:22:41,16,09,1, 11.9,1,1, 1.752, 10496.572, 358.846, 52800.157 24/01/08,20:22:41,17,09,1, 11.9,1,1, 1.752, 10496.573, 358.886, 52800.188 24/01/08,20:22:41,18,09,1, 11.9,1,1, 1.752, 10496.577, 358.855, 52800.159 24/01/08,20:22:41,19,09,1, 11.9,1,1, 1.752, 10496.554, 358.878, 52800.121 24/01/08,20:22:42,00,09,1, 11.9,1,1, 1.754, 10496.552, 358.878, 52800.121 24/01/08,20:22:42,01,09,1, 11.9,1,1, 1.754, 10496.587, 358.873, 52800.132 24/01/08,20:22:42,02,09,1, 11.9,1,1, 1.754, 10496.608, 358.862, 52800.174 24/01/08,20:22:42,03,09,1, 11.9,1,1, 1.754, 10496.576, 358.860, 52800.130 24/01/08,20:22:42,04,09,1, 11.9,1,1, 1.754, 10496.587, 358.865, 52800.269 24/01/08,20:22:42,05,09,1, 11.9,1,1, 1.754, 10496.600, 358.863, 52800.240 24/01/08,20:22:42,06,09,1, 11.9,1,1, 1.754, 10496.560, 358.843, 52800.173 24/01/08,20:22:42,07,09,1, 11.9,1,1, 1.754, 10496.588, 358.874, 52800.212 24/01/08,20:22:42,08,09,1, 11.9,1,1, 1.754, 10496.562, 358.867, 52800.188 24/01/08,20:22:42,09,09,1, 11.9,1,1, 1.754, 10496.568, 358.864, 52800.155 24/01/08,20:22:42,10,09,1, 11.9,1,1, 1.754, 10496.583, 358.861, 52800.183 24/01/08,20:22:42,11,09,1, 11.9,1,1, 1.754, 10496.583, 358.848, 52800.205 24/01/08,20:22:42,12,09,1, 11.9,1,1, 1.754, 10496.549, 358.844, 52800.158 24/01/08,20:22:42,13,09,1, 11.9,1,1, 1.754, 10496.585, 358.874, 52800.170 24/01/08,20:22:42,14,09,1, 11.9,1,1, 1.754, 10496.577, 358.834, 52800.115 24/01/08,20:22:42,15,09,1, 11.9,1,1, 1.754, 10496.584, 358.841, 52800.156 24/01/08,20:22:42,16,09,1, 11.9,1,1, 1.754, 10496.587, 358.823, 52800.129 24/01/08,20:22:42,17,09,1, 11.9,1,1, 1.754, 10496.605, 358.851, 52800.127 24/01/08,20:22:42,18,09,1, 11.9,1,1, 1.754, 10496.601, 358.868, 52800.163 24/01/08,20:22:42,19,09,1, 11.9,1,1, 1.754, 10496.584, 358.839, 52800.167 24/01/08,20:22:43,00,09,1, 11.9,1,1, 1.751, 10496.577, 358.839, 52800.167 24/01/08,20:22:43,01,09,1, 11.9,1,1, 1.751, 10496.580, 358.876, 52800.120 24/01/08,20:22:43,02,09,1, 11.9,1,1, 1.751, 10496.575, 358.852, 52800.230 24/01/08,20:22:43,03,09,1, 11.9,1,1, 1.751, 10496.617, 358.862, 52800.259 24/01/08,20:22:43,04,09,1, 11.9,1,1, 1.751, 10496.583, 358.848, 52800.146 24/01/08,20:22:43,05,09,1, 11.9,1,1, 1.751, 10496.587, 358.843, 52800.156 24/01/08,20:22:43,06,09,1, 11.9,1,1, 1.751, 10496.592, 358.835, 52800.181 24/01/08,20:22:43,07,09,1, 11.9,1,1, 1.751, 10496.578, 358.866, 52800.253 24/01/08,20:22:43,08,09,1, 11.9,1,1, 1.751, 10496.603, 358.844, 52800.205 24/01/08,20:22:43,09,09,1, 11.9,1,1, 1.751, 10496.566, 358.854, 52800.228 24/01/08,20:22:43,10,09,1, 11.9,1,1, 1.751, 10496.591, 358.864, 52800.153 24/01/08,20:22:43,11,09,1, 11.9,1,1, 1.751, 10496.577, 358.851, 52800.170 24/01/08,20:22:43,12,09,1, 11.9,1,1, 1.751, 10496.554, 358.838, 52800.218 24/01/08,20:22:43,13,09,1, 11.9,1,1, 1.751, 10496.595, 358.848, 52800.174 24/01/08,20:22:43,14,09,1, 11.9,1,1, 1.751, 10496.586, 358.843, 52800.221 24/01/08,20:22:43,15,09,1, 11.9,1,1, 1.751, 10496.589, 358.866, 52800.188 24/01/08,20:22:43,16,09,1, 11.9,1,1, 1.751, 10496.597, 358.871, 52800.183 24/01/08,20:22:43,17,09,1, 11.9,1,1, 1.751, 10496.607, 358.867, 52800.199 24/01/08,20:22:43,18,09,1, 11.9,1,1, 1.751, 10496.584, 358.869, 52800.275 24/01/08,20:22:43,19,09,1, 11.9,1,1, 1.751, 10496.575, 358.862, 52800.244 24/01/08,20:22:44,00,10,1, 11.8,1,1, 1.754, 10496.569, 358.862, 52800.244 24/01/08,20:22:44,01,10,1, 11.8,1,1, 1.754, 10496.587, 358.842, 52800.174 24/01/08,20:22:44,02,10,1, 11.8,1,1, 1.754, 10496.579, 358.857, 52800.232 24/01/08,20:22:44,03,10,1, 11.8,1,1, 1.754, 10496.596, 358.856, 52800.135 24/01/08,20:22:44,04,10,1, 11.8,1,1, 1.754, 10496.567, 358.861, 52800.195 24/01/08,20:22:44,05,10,1, 11.8,1,1, 1.754, 10496.586, 358.865, 52800.200 24/01/08,20:22:44,06,10,1, 11.8,1,1, 1.754, 10496.588, 358.837, 52800.266 24/01/08,20:22:44,07,10,1, 11.8,1,1, 1.754, 10496.593, 358.861, 52800.229 24/01/08,20:22:44,08,10,1, 11.8,1,1, 1.754, 10496.586, 358.860, 52800.209 24/01/08,20:22:44,09,10,1, 11.8,1,1, 1.754, 10496.566, 358.881, 52800.199 24/01/08,20:22:44,10,10,1, 11.8,1,1, 1.754, 10496.601, 358.858, 52800.230 24/01/08,20:22:44,11,10,1, 11.8,1,1, 1.754, 10496.588, 358.874, 52800.210 24/01/08,20:22:44,12,10,1, 11.8,1,1, 1.754, 10496.588, 358.842, 52800.169 24/01/08,20:22:44,13,10,1, 11.8,1,1, 1.754, 10496.594, 358.875, 52800.176 24/01/08,20:22:44,14,10,1, 11.8,1,1, 1.754, 10496.587, 358.867, 52800.190 24/01/08,20:22:44,15,10,1, 11.8,1,1, 1.754, 10496.577, 358.829, 52800.183 24/01/08,20:22:44,16,10,1, 11.8,1,1, 1.754, 10496.592, 358.864, 52800.200 24/01/08,20:22:44,17,10,1, 11.8,1,1, 1.754, 10496.590, 358.874, 52800.209 24/01/08,20:22:44,18,10,1, 11.8,1,1, 1.754, 10496.549, 358.846, 52800.107 24/01/08,20:22:44,19,10,1, 11.8,1,1, 1.754, 10496.609, 358.857, 52800.228 24/01/08,20:22:45,00,09,1, 11.9,1,1, 1.756, 10496.602, 358.857, 52800.228 24/01/08,20:22:45,01,09,1, 11.9,1,1, 1.756, 10496.609, 358.858, 52800.185 24/01/08,20:22:45,02,09,1, 11.9,1,1, 1.756, 10496.623, 358.868, 52800.182 24/01/08,20:22:45,03,09,1, 11.9,1,1, 1.756, 10496.617, 358.822, 52800.147 24/01/08,20:22:45,04,09,1, 11.9,1,1, 1.756, 10496.597, 358.871, 52800.222 24/01/08,20:22:45,05,09,1, 11.9,1,1, 1.756, 10496.587, 358.859, 52800.176 24/01/08,20:22:45,06,09,1, 11.9,1,1, 1.756, 10496.609, 358.828, 52800.224 24/01/08,20:22:45,07,09,1, 11.9,1,1, 1.756, 10496.625, 358.843, 52800.172 24/01/08,20:22:45,08,09,1, 11.9,1,1, 1.756, 10496.631, 358.857, 52800.179 24/01/08,20:22:45,09,09,1, 11.9,1,1, 1.756, 10496.593, 358.866, 52800.254 24/01/08,20:22:45,10,09,1, 11.9,1,1, 1.756, 10496.601, 358.858, 52800.227 24/01/08,20:22:45,11,09,1, 11.9,1,1, 1.756, 10496.590, 358.872, 52800.346 24/01/08,20:22:45,12,09,1, 11.9,1,1, 1.756, 10496.583, 358.854, 52800.284 24/01/08,20:22:45,13,09,1, 11.9,1,1, 1.756, 10496.602, 358.872, 52800.258 24/01/08,20:22:45,14,09,1, 11.9,1,1, 1.756, 10496.597, 358.839, 52800.252 24/01/08,20:22:45,15,09,1, 11.9,1,1, 1.756, 10496.631, 358.843, 52800.222 24/01/08,20:22:45,16,09,1, 11.9,1,1, 1.756, 10496.626, 358.875, 52800.160 24/01/08,20:22:45,17,09,1, 11.9,1,1, 1.756, 10496.612, 358.881, 52800.232 24/01/08,20:22:45,18,09,1, 11.9,1,1, 1.756, 10496.613, 358.857, 52800.222 24/01/08,20:22:45,19,09,1, 11.9,1,1, 1.756, 10496.613, 358.870, 52800.214 24/01/08,20:22:46,00,09,1, 11.9,1,1, 1.755, 10496.610, 358.870, 52800.214 24/01/08,20:22:46,01,09,1, 11.9,1,1, 1.755, 10496.614, 358.844, 52800.182 24/01/08,20:22:46,02,09,1, 11.9,1,1, 1.755, 10496.597, 358.853, 52800.227 24/01/08,20:22:46,03,09,1, 11.9,1,1, 1.755, 10496.612, 358.875, 52800.199 24/01/08,20:22:46,04,09,1, 11.9,1,1, 1.755, 10496.604, 358.869, 52800.201 24/01/08,20:22:46,05,09,1, 11.9,1,1, 1.755, 10496.600, 358.864, 52800.222 24/01/08,20:22:46,06,09,1, 11.9,1,1, 1.755, 10496.617, 358.859, 52800.210 24/01/08,20:22:46,07,09,1, 11.9,1,1, 1.755, 10496.597, 358.862, 52800.159 24/01/08,20:22:46,08,09,1, 11.9,1,1, 1.755, 10496.583, 358.859, 52800.182 24/01/08,20:22:46,09,09,1, 11.9,1,1, 1.755, 10496.622, 358.869, 52800.193 24/01/08,20:22:46,10,09,1, 11.9,1,1, 1.755, 10496.613, 358.879, 52800.203 24/01/08,20:22:46,11,09,1, 11.9,1,1, 1.755, 10496.619, 358.905, 52800.230 24/01/08,20:22:46,12,09,1, 11.9,1,1, 1.755, 10496.600, 358.874, 52800.214 24/01/08,20:22:46,13,09,1, 11.9,1,1, 1.755, 10496.587, 358.868, 52800.214 24/01/08,20:22:46,14,09,1, 11.9,1,1, 1.755, 10496.596, 358.877, 52800.213 24/01/08,20:22:46,15,09,1, 11.9,1,1, 1.755, 10496.600, 358.875, 52800.201 24/01/08,20:22:46,16,09,1, 11.9,1,1, 1.755, 10496.617, 358.847, 52800.189 24/01/08,20:22:46,17,09,1, 11.9,1,1, 1.755, 10496.608, 358.881, 52800.179 24/01/08,20:22:46,18,09,1, 11.9,1,1, 1.755, 10496.577, 358.873, 52800.176 24/01/08,20:22:46,19,09,1, 11.9,1,1, 1.755, 10496.638, 358.859, 52800.199 24/01/08,20:22:47,00,09,1, 11.9,1,1, 1.754, 10496.635, 358.859, 52800.199 24/01/08,20:22:47,01,09,1, 11.9,1,1, 1.754, 10496.625, 358.884, 52800.190 24/01/08,20:22:47,02,09,1, 11.9,1,1, 1.754, 10496.647, 358.898, 52800.212 24/01/08,20:22:47,03,09,1, 11.9,1,1, 1.754, 10496.598, 358.861, 52800.182 24/01/08,20:22:47,04,09,1, 11.9,1,1, 1.754, 10496.620, 358.877, 52800.152 24/01/08,20:22:47,05,09,1, 11.9,1,1, 1.754, 10496.618, 358.855, 52800.214 24/01/08,20:22:47,06,09,1, 11.9,1,1, 1.754, 10496.622, 358.858, 52800.167 24/01/08,20:22:47,07,09,1, 11.9,1,1, 1.754, 10496.614, 358.857, 52800.191 24/01/08,20:22:47,08,09,1, 11.9,1,1, 1.754, 10496.611, 358.889, 52800.208 24/01/08,20:22:47,09,09,1, 11.9,1,1, 1.754, 10496.621, 358.883, 52800.183 24/01/08,20:22:47,10,09,1, 11.9,1,1, 1.754, 10496.611, 358.882, 52800.193 24/01/08,20:22:47,11,09,1, 11.9,1,1, 1.754, 10496.619, 358.878, 52800.191 24/01/08,20:22:47,12,09,1, 11.9,1,1, 1.754, 10496.596, 358.869, 52800.274 24/01/08,20:22:47,13,09,1, 11.9,1,1, 1.754, 10496.603, 358.880, 52800.229 24/01/08,20:22:47,14,09,1, 11.9,1,1, 1.754, 10496.585, 358.871, 52800.288 24/01/08,20:22:47,15,09,1, 11.9,1,1, 1.754, 10496.614, 358.883, 52800.252 24/01/08,20:22:47,16,09,1, 11.9,1,1, 1.754, 10496.615, 358.897, 52800.229 24/01/08,20:22:47,17,09,1, 11.9,1,1, 1.754, 10496.609, 358.877, 52800.230 24/01/08,20:22:47,18,09,1, 11.9,1,1, 1.754, 10496.598, 358.864, 52800.225 24/01/08,20:22:47,19,09,1, 11.9,1,1, 1.754, 10496.623, 358.877, 52800.217 24/01/08,20:22:48,00,09,1, 11.9,1,1, 1.754, 10496.619, 358.877, 52800.217 24/01/08,20:22:48,01,09,1, 11.9,1,1, 1.754, 10496.619, 358.879, 52800.226 24/01/08,20:22:48,02,09,1, 11.9,1,1, 1.754, 10496.630, 358.869, 52800.205 24/01/08,20:22:48,03,09,1, 11.9,1,1, 1.754, 10496.618, 358.863, 52800.148 24/01/08,20:22:48,04,09,1, 11.9,1,1, 1.754, 10496.623, 358.871, 52800.175 24/01/08,20:22:48,05,09,1, 11.9,1,1, 1.754, 10496.620, 358.861, 52800.171 24/01/08,20:22:48,06,09,1, 11.9,1,1, 1.754, 10496.628, 358.888, 52800.193 24/01/08,20:22:48,07,09,1, 11.9,1,1, 1.754, 10496.629, 358.885, 52800.182 24/01/08,20:22:48,08,09,1, 11.9,1,1, 1.754, 10496.604, 358.882, 52800.181 24/01/08,20:22:48,09,09,1, 11.9,1,1, 1.754, 10496.622, 358.892, 52800.197 24/01/08,20:22:48,10,09,1, 11.9,1,1, 1.754, 10496.606, 358.892, 52800.181 24/01/08,20:22:48,11,09,1, 11.9,1,1, 1.754, 10496.626, 358.895, 52800.177 24/01/08,20:22:48,12,09,1, 11.9,1,1, 1.754, 10496.646, 358.878, 52800.207 24/01/08,20:22:48,13,09,1, 11.9,1,1, 1.754, 10496.622, 358.885, 52800.173 24/01/08,20:22:48,14,09,1, 11.9,1,1, 1.754, 10496.633, 358.883, 52800.214 24/01/08,20:22:48,15,09,1, 11.9,1,1, 1.754, 10496.599, 358.879, 52800.209 24/01/08,20:22:48,16,09,1, 11.9,1,1, 1.754, 10496.618, 358.889, 52800.218 24/01/08,20:22:48,17,09,1, 11.9,1,1, 1.754, 10496.615, 358.905, 52800.236 24/01/08,20:22:48,18,09,1, 11.9,1,1, 1.754, 10496.611, 358.862, 52800.208 24/01/08,20:22:48,19,09,1, 11.9,1,1, 1.754, 10496.602, 358.893, 52800.197 24/01/08,20:22:49,00,09,1, 11.9,1,1, 1.754, 10496.602, 358.893, 52800.197 24/01/08,20:22:49,01,09,1, 11.9,1,1, 1.754, 10496.637, 358.877, 52800.214 24/01/08,20:22:49,02,09,1, 11.9,1,1, 1.754, 10496.630, 358.852, 52800.179 24/01/08,20:22:49,03,09,1, 11.9,1,1, 1.754, 10496.631, 358.875, 52800.170 24/01/08,20:22:49,04,09,1, 11.9,1,1, 1.754, 10496.636, 358.866, 52800.178 24/01/08,20:22:49,05,09,1, 11.9,1,1, 1.754, 10496.636, 358.851, 52800.185 24/01/08,20:22:49,06,09,1, 11.9,1,1, 1.754, 10496.625, 358.876, 52800.239 24/01/08,20:22:49,07,09,1, 11.9,1,1, 1.754, 10496.628, 358.869, 52800.267 24/01/08,20:22:49,08,09,1, 11.9,1,1, 1.754, 10496.623, 358.878, 52800.283 24/01/08,20:22:49,09,09,1, 11.9,1,1, 1.754, 10496.642, 358.899, 52800.255 24/01/08,20:22:49,10,09,1, 11.9,1,1, 1.754, 10496.632, 358.898, 52800.257 24/01/08,20:22:49,11,09,1, 11.9,1,1, 1.754, 10496.648, 358.901, 52800.209 24/01/08,20:22:49,12,09,1, 11.9,1,1, 1.754, 10496.625, 358.894, 52800.166 24/01/08,20:22:49,13,09,1, 11.9,1,1, 1.754, 10496.623, 358.889, 52800.237 24/01/08,20:22:49,14,09,1, 11.9,1,1, 1.754, 10496.630, 358.862, 52800.227 24/01/08,20:22:49,15,09,1, 11.9,1,1, 1.754, 10496.624, 358.887, 52800.136 24/01/08,20:22:49,16,09,1, 11.9,1,1, 1.754, 10496.630, 358.871, 52800.191 24/01/08,20:22:49,17,09,1, 11.9,1,1, 1.754, 10496.653, 358.884, 52800.192 24/01/08,20:22:49,18,09,1, 11.9,1,1, 1.754, 10496.633, 358.893, 52800.257 24/01/08,20:22:49,19,09,1, 11.9,1,1, 1.754, 10496.615, 358.876, 52800.237 24/01/08,20:22:50,00,10,1, 12.0,1,1, 1.754, 10496.610, 358.876, 52800.237 24/01/08,20:22:50,01,10,1, 12.0,1,1, 1.754, 10496.622, 358.877, 52800.186 24/01/08,20:22:50,02,10,1, 12.0,1,1, 1.754, 10496.644, 358.887, 52800.227 24/01/08,20:22:50,03,10,1, 12.0,1,1, 1.754, 10496.638, 358.904, 52800.167 24/01/08,20:22:50,04,10,1, 12.0,1,1, 1.754, 10496.635, 358.904, 52800.158 24/01/08,20:22:50,05,10,1, 12.0,1,1, 1.754, 10496.651, 358.906, 52800.146 24/01/08,20:22:50,06,10,1, 12.0,1,1, 1.754, 10496.626, 358.898, 52800.159 24/01/08,20:22:50,07,10,1, 12.0,1,1, 1.754, 10496.623, 358.900, 52800.144 24/01/08,20:22:50,08,10,1, 12.0,1,1, 1.754, 10496.636, 358.902, 52800.205 24/01/08,20:22:50,09,10,1, 12.0,1,1, 1.754, 10496.646, 358.891, 52800.232 24/01/08,20:22:50,10,10,1, 12.0,1,1, 1.754, 10496.652, 358.906, 52800.175 24/01/08,20:22:50,11,10,1, 12.0,1,1, 1.754, 10496.639, 358.888, 52800.183 24/01/08,20:22:50,12,10,1, 12.0,1,1, 1.754, 10496.624, 358.920, 52800.247 24/01/08,20:22:50,13,10,1, 12.0,1,1, 1.754, 10496.638, 358.895, 52800.174 24/01/08,20:22:50,14,10,1, 12.0,1,1, 1.754, 10496.633, 358.886, 52800.198 24/01/08,20:22:50,15,10,1, 12.0,1,1, 1.754, 10496.650, 358.885, 52800.173 24/01/08,20:22:50,16,10,1, 12.0,1,1, 1.754, 10496.630, 358.896, 52800.257 24/01/08,20:22:50,17,10,1, 12.0,1,1, 1.754, 10496.650, 358.908, 52800.222 24/01/08,20:22:50,18,10,1, 12.0,1,1, 1.754, 10496.650, 358.882, 52800.233 24/01/08,20:22:50,19,10,1, 12.0,1,1, 1.754, 10496.648, 358.875, 52800.124 24/01/08,20:22:51,00,09,1, 11.9,1,1, 1.753, 10496.644, 358.875, 52800.124 24/01/08,20:22:51,01,09,1, 11.9,1,1, 1.753, 10496.628, 358.917, 52800.248 24/01/08,20:22:51,02,09,1, 11.9,1,1, 1.753, 10496.659, 358.887, 52800.271 24/01/08,20:22:51,03,09,1, 11.9,1,1, 1.753, 10496.641, 358.885, 52800.195 24/01/08,20:22:51,04,09,1, 11.9,1,1, 1.753, 10496.641, 358.886, 52800.285 24/01/08,20:22:51,05,09,1, 11.9,1,1, 1.753, 10496.637, 358.878, 52800.263 24/01/08,20:22:51,06,09,1, 11.9,1,1, 1.753, 10496.621, 358.906, 52800.249 24/01/08,20:22:51,07,09,1, 11.9,1,1, 1.753, 10496.662, 358.894, 52800.033 24/01/08,20:22:51,08,09,1, 11.9,1,1, 1.753, 10496.637, 358.890, 52800.200 24/01/08,20:22:51,09,09,1, 11.9,1,1, 1.753, 10496.642, 358.916, 52800.313 24/01/08,20:22:51,10,09,1, 11.9,1,1, 1.753, 10496.666, 358.880, 52800.203 24/01/08,20:22:51,11,09,1, 11.9,1,1, 1.753, 10496.662, 358.892, 52800.167 24/01/08,20:22:51,12,09,1, 11.9,1,1, 1.753, 10496.650, 358.887, 52800.246 24/01/08,20:22:51,13,09,1, 11.9,1,1, 1.753, 10496.630, 358.907, 52800.207 24/01/08,20:22:51,14,09,1, 11.9,1,1, 1.753, 10496.635, 358.883, 52800.226 24/01/08,20:22:51,15,09,1, 11.9,1,1, 1.753, 10496.651, 358.895, 52800.246 24/01/08,20:22:51,16,09,1, 11.9,1,1, 1.753, 10496.646, 358.878, 52800.250 24/01/08,20:22:51,17,09,1, 11.9,1,1, 1.753, 10496.659, 358.913, 52800.248 24/01/08,20:22:51,18,09,1, 11.9,1,1, 1.753, 10496.669, 358.909, 52800.194 24/01/08,20:22:51,19,09,1, 11.9,1,1, 1.753, 10496.642, 358.928, 52800.188 24/01/08,20:22:52,00,09,1, 11.9,1,1, 1.756, 10496.635, 358.928, 52800.188 24/01/08,20:22:52,01,09,1, 11.9,1,1, 1.756, 10496.673, 358.912, 52800.274 24/01/08,20:22:52,02,09,1, 11.9,1,1, 1.756, 10496.663, 358.912, 52800.249 24/01/08,20:22:52,03,09,1, 11.9,1,1, 1.756, 10496.651, 358.912, 52800.236 24/01/08,20:22:52,04,09,1, 11.9,1,1, 1.756, 10496.659, 358.926, 52800.243 24/01/08,20:22:52,05,09,1, 11.9,1,1, 1.756, 10496.683, 358.933, 52800.251 24/01/08,20:22:52,06,09,1, 11.9,1,1, 1.756, 10496.667, 358.908, 52800.245 24/01/08,20:22:52,07,09,1, 11.9,1,1, 1.756, 10496.661, 358.908, 52800.267 24/01/08,20:22:52,08,09,1, 11.9,1,1, 1.756, 10496.691, 358.896, 52800.163 24/01/08,20:22:52,09,09,1, 11.9,1,1, 1.756, 10496.671, 358.911, 52800.199 24/01/08,20:22:52,10,09,1, 11.9,1,1, 1.756, 10496.640, 358.905, 52800.206 24/01/08,20:22:52,11,09,1, 11.9,1,1, 1.756, 10496.668, 358.893, 52800.183 24/01/08,20:22:52,12,09,1, 11.9,1,1, 1.756, 10496.686, 358.919, 52800.291 24/01/08,20:22:52,13,09,1, 11.9,1,1, 1.756, 10496.681, 358.895, 52800.235 24/01/08,20:22:52,14,09,1, 11.9,1,1, 1.756, 10496.668, 358.892, 52800.223 24/01/08,20:22:52,15,09,1, 11.9,1,1, 1.756, 10496.662, 358.905, 52800.249 24/01/08,20:22:52,16,09,1, 11.9,1,1, 1.756, 10496.661, 358.906, 52800.308 24/01/08,20:22:52,17,09,1, 11.9,1,1, 1.756, 10496.676, 358.887, 52800.262 24/01/08,20:22:52,18,09,1, 11.9,1,1, 1.756, 10496.642, 358.889, 52800.206 24/01/08,20:22:52,19,09,1, 11.9,1,1, 1.756, 10496.672, 358.899, 52800.195 24/01/08,20:22:53,00,08,1, 11.9,1,1, 1.754, 10496.669, 358.899, 52800.195 24/01/08,20:22:53,01,08,1, 11.9,1,1, 1.754, 10496.674, 358.891, 52800.168 24/01/08,20:22:53,02,08,1, 11.9,1,1, 1.754, 10496.677, 358.896, 52800.218 24/01/08,20:22:53,03,08,1, 11.9,1,1, 1.754, 10496.640, 358.895, 52800.098 24/01/08,20:22:53,04,08,1, 11.9,1,1, 1.754, 10496.592, 358.929, 52800.268 24/01/08,20:22:53,05,08,1, 11.9,1,1, 1.754, 10496.638, 358.899, 52800.313 24/01/08,20:22:53,06,08,1, 11.9,1,1, 1.754, 10496.644, 358.898, 52800.300 24/01/08,20:22:53,07,08,1, 11.9,1,1, 1.754, 10496.643, 358.920, 52800.227 24/01/08,20:22:53,08,08,1, 11.9,1,1, 1.754, 10496.634, 358.922, 52800.295 24/01/08,20:22:53,09,08,1, 11.9,1,1, 1.754, 10496.699, 358.913, 52800.210 24/01/08,20:22:53,10,08,1, 11.9,1,1, 1.754, 10496.685, 358.924, 52800.343 24/01/08,20:22:53,11,08,1, 11.9,1,1, 1.754, 10496.677, 358.895, 52800.274 24/01/08,20:22:53,12,08,1, 11.9,1,1, 1.754, 10496.662, 358.895, 52800.158 24/01/08,20:22:53,13,08,1, 11.9,1,1, 1.754, 10496.687, 358.880, 52800.228 24/01/08,20:22:53,14,08,1, 11.9,1,1, 1.754, 10496.685, 358.895, 52800.231 24/01/08,20:22:53,15,08,1, 11.9,1,1, 1.754, 10496.687, 358.920, 52800.223 24/01/08,20:22:53,16,08,1, 11.9,1,1, 1.754, 10496.678, 358.919, 52800.258 24/01/08,20:22:53,17,08,1, 11.9,1,1, 1.754, 10496.677, 358.889, 52800.190 24/01/08,20:22:53,18,08,1, 11.9,1,1, 1.754, 10496.708, 358.910, 52800.278 24/01/08,20:22:53,19,08,1, 11.9,1,1, 1.754, 10496.677, 358.878, 52800.248 24/01/08,20:22:54,00,09,1, 11.7,1,1, 1.755, 10496.669, 358.878, 52800.248 24/01/08,20:22:54,01,09,1, 11.7,1,1, 1.755, 10496.699, 358.906, 52800.251 24/01/08,20:22:54,02,09,1, 11.7,1,1, 1.755, 10496.662, 358.919, 52800.173 24/01/08,20:22:54,03,09,1, 11.7,1,1, 1.755, 10496.663, 358.889, 52800.200 24/01/08,20:22:54,04,09,1, 11.7,1,1, 1.755, 10496.682, 358.914, 52800.301 24/01/08,20:22:54,05,09,1, 11.7,1,1, 1.755, 10496.673, 358.898, 52800.140 24/01/08,20:22:54,06,09,1, 11.7,1,1, 1.755, 10496.678, 358.872, 52800.275 24/01/08,20:22:54,07,09,1, 11.7,1,1, 1.755, 10496.678, 358.918, 52800.224 24/01/08,20:22:54,08,09,1, 11.7,1,1, 1.755, 10496.674, 358.894, 52800.195 24/01/08,20:22:54,09,09,1, 11.7,1,1, 1.755, 10496.679, 358.908, 52800.252 24/01/08,20:22:54,10,09,1, 11.7,1,1, 1.755, 10496.675, 358.916, 52800.229 24/01/08,20:22:54,11,09,1, 11.7,1,1, 1.755, 10496.697, 358.921, 52800.178 24/01/08,20:22:54,12,09,1, 11.7,1,1, 1.755, 10496.680, 358.888, 52800.194 24/01/08,20:22:54,13,09,1, 11.7,1,1, 1.755, 10496.672, 358.903, 52800.277 24/01/08,20:22:54,14,09,1, 11.7,1,1, 1.755, 10496.689, 358.906, 52800.197 24/01/08,20:22:54,15,09,1, 11.7,1,1, 1.755, 10496.685, 358.904, 52800.282 24/01/08,20:22:54,16,09,1, 11.7,1,1, 1.755, 10496.663, 358.906, 52800.168 24/01/08,20:22:54,17,09,1, 11.7,1,1, 1.755, 10496.666, 358.887, 52800.247 24/01/08,20:22:54,18,09,1, 11.7,1,1, 1.755, 10496.697, 358.922, 52800.168 24/01/08,20:22:54,19,09,1, 11.7,1,1, 1.755, 10496.653, 358.908, 52800.255 24/01/08,20:22:55,00,08,1, 11.9,1,1, 1.755, 10496.652, 358.908, 52800.255 24/01/08,20:22:55,01,08,1, 11.9,1,1, 1.755, 10496.674, 358.889, 52800.263 24/01/08,20:22:55,02,08,1, 11.9,1,1, 1.755, 10496.682, 358.893, 52800.190 24/01/08,20:22:55,03,08,1, 11.9,1,1, 1.755, 10496.677, 358.924, 52800.267 24/01/08,20:22:55,04,08,1, 11.9,1,1, 1.755, 10496.643, 358.901, 52800.205 24/01/08,20:22:55,05,08,1, 11.9,1,1, 1.755, 10496.660, 358.904, 52800.133 24/01/08,20:22:55,06,08,1, 11.9,1,1, 1.755, 10496.701, 358.922, 52800.277 24/01/08,20:22:55,07,08,1, 11.9,1,1, 1.755, 10496.714, 358.916, 52800.247 24/01/08,20:22:55,08,08,1, 11.9,1,1, 1.755, 10496.664, 358.910, 52800.301 24/01/08,20:22:55,09,08,1, 11.9,1,1, 1.755, 10496.699, 358.937, 52800.197 24/01/08,20:22:55,10,08,1, 11.9,1,1, 1.755, 10496.649, 358.906, 52800.234 24/01/08,20:22:55,11,08,1, 11.9,1,1, 1.755, 10496.685, 358.925, 52800.240 24/01/08,20:22:55,12,08,1, 11.9,1,1, 1.755, 10496.682, 358.917, 52800.239 24/01/08,20:22:55,13,08,1, 11.9,1,1, 1.755, 10496.681, 358.906, 52800.200 24/01/08,20:22:55,14,08,1, 11.9,1,1, 1.755, 10496.689, 358.907, 52800.252 24/01/08,20:22:55,15,08,1, 11.9,1,1, 1.755, 10496.701, 358.905, 52800.171 24/01/08,20:22:55,16,08,1, 11.9,1,1, 1.755, 10496.684, 358.924, 52800.202 24/01/08,20:22:55,17,08,1, 11.9,1,1, 1.755, 10496.668, 358.925, 52800.210 24/01/08,20:22:55,18,08,1, 11.9,1,1, 1.755, 10496.678, 358.893, 52800.170 24/01/08,20:22:55,19,08,1, 11.9,1,1, 1.755, 10496.673, 358.920, 52800.282 24/01/08,20:22:56,00,09,1, 11.9,1,1, 1.755, 10496.669, 358.920, 52800.282 24/01/08,20:22:56,01,09,1, 11.9,1,1, 1.755, 10496.718, 358.898, 52800.212 24/01/08,20:22:56,02,09,1, 11.9,1,1, 1.755, 10496.680, 358.905, 52800.243 24/01/08,20:22:56,03,09,1, 11.9,1,1, 1.755, 10496.698, 358.930, 52800.262 24/01/08,20:22:56,04,09,1, 11.9,1,1, 1.755, 10496.719, 358.898, 52800.269 24/01/08,20:22:56,05,09,1, 11.9,1,1, 1.755, 10496.684, 358.901, 52800.292 24/01/08,20:22:56,06,09,1, 11.9,1,1, 1.755, 10496.706, 358.895, 52800.244 24/01/08,20:22:56,07,09,1, 11.9,1,1, 1.755, 10496.699, 358.897, 52800.283 24/01/08,20:22:56,08,09,1, 11.9,1,1, 1.755, 10496.697, 358.888, 52800.178 24/01/08,20:22:56,09,09,1, 11.9,1,1, 1.755, 10496.699, 358.906, 52800.260 24/01/08,20:22:56,10,09,1, 11.9,1,1, 1.755, 10496.712, 358.923, 52800.222 24/01/08,20:22:56,11,09,1, 11.9,1,1, 1.755, 10496.685, 358.899, 52800.191 24/01/08,20:22:56,12,09,1, 11.9,1,1, 1.755, 10496.707, 358.916, 52800.173 24/01/08,20:22:56,13,09,1, 11.9,1,1, 1.755, 10496.721, 358.932, 52800.200 24/01/08,20:22:56,14,09,1, 11.9,1,1, 1.755, 10496.691, 358.901, 52800.166 24/01/08,20:22:56,15,09,1, 11.9,1,1, 1.755, 10496.706, 358.904, 52800.202 24/01/08,20:22:56,16,09,1, 11.9,1,1, 1.755, 10496.727, 358.930, 52800.253 24/01/08,20:22:56,17,09,1, 11.9,1,1, 1.755, 10496.716, 358.892, 52800.163 24/01/08,20:22:56,18,09,1, 11.9,1,1, 1.755, 10496.700, 358.919, 52800.265 24/01/08,20:22:56,19,09,1, 11.9,1,1, 1.755, 10496.708, 358.936, 52800.185 24/01/08,20:22:57,00,10,1, 11.9,1,1, 1.758, 10496.702, 358.936, 52800.185 24/01/08,20:22:57,01,10,1, 11.9,1,1, 1.758, 10496.707, 358.933, 52800.485 24/01/08,20:22:57,02,10,1, 11.9,1,1, 1.758, 10496.692, 358.995, 52800.647 24/01/08,20:22:57,03,10,1, 11.9,1,1, 1.758, 10496.664, 359.001, 52800.664 24/01/08,20:22:57,04,10,1, 11.9,1,1, 1.758, 10496.696, 358.995, 52800.656 24/01/08,20:22:57,05,10,1, 11.9,1,1, 1.758, 10496.717, 358.995, 52800.657 24/01/08,20:22:57,06,10,1, 11.9,1,1, 1.758, 10496.717, 359.004, 52800.758 24/01/08,20:22:57,07,10,1, 11.9,1,1, 1.758, 10496.694, 358.999, 52800.695 24/01/08,20:22:57,08,10,1, 11.9,1,1, 1.758, 10496.738, 358.998, 52800.625 24/01/08,20:22:57,09,10,1, 11.9,1,1, 1.758, 10496.710, 358.994, 52800.634 24/01/08,20:22:57,10,10,1, 11.9,1,1, 1.758, 10496.721, 358.997, 52800.706 24/01/08,20:22:57,11,10,1, 11.9,1,1, 1.758, 10496.700, 358.970, 52800.621 24/01/08,20:22:57,12,10,1, 11.9,1,1, 1.758, 10496.703, 358.991, 52800.677 24/01/08,20:22:57,13,10,1, 11.9,1,1, 1.758, 10496.703, 358.986, 52800.726 24/01/08,20:22:57,14,10,1, 11.9,1,1, 1.758, 10496.718, 358.988, 52800.634 24/01/08,20:22:57,15,10,1, 11.9,1,1, 1.758, 10496.693, 358.994, 52800.651 24/01/08,20:22:57,16,10,1, 11.9,1,1, 1.758, 10496.695, 359.003, 52800.698 24/01/08,20:22:57,17,10,1, 11.9,1,1, 1.758, 10496.700, 358.981, 52800.700 24/01/08,20:22:57,18,10,1, 11.9,1,1, 1.758, 10496.723, 358.979, 52800.747 24/01/08,20:22:57,19,10,1, 11.9,1,1, 1.758, 10496.683, 358.961, 52800.622 24/01/08,20:22:58,00,10,1, 11.8,1,1, 1.756, 10496.677, 358.961, 52800.622 24/01/08,20:22:58,01,10,1, 11.8,1,1, 1.756, 10496.702, 358.987, 52800.667 24/01/08,20:22:58,02,10,1, 11.8,1,1, 1.756, 10496.706, 358.980, 52800.721 24/01/08,20:22:58,03,10,1, 11.8,1,1, 1.756, 10496.707, 358.978, 52800.743 24/01/08,20:22:58,04,10,1, 11.8,1,1, 1.756, 10496.707, 358.973, 52800.663 24/01/08,20:22:58,05,10,1, 11.8,1,1, 1.756, 10496.716, 358.998, 52800.693 24/01/08,20:22:58,06,10,1, 11.8,1,1, 1.756, 10496.733, 358.977, 52800.674 24/01/08,20:22:58,07,10,1, 11.8,1,1, 1.756, 10496.718, 359.004, 52800.760 24/01/08,20:22:58,08,10,1, 11.8,1,1, 1.756, 10496.724, 358.973, 52800.646 24/01/08,20:22:58,09,10,1, 11.8,1,1, 1.756, 10496.731, 358.980, 52800.622 24/01/08,20:22:58,10,10,1, 11.8,1,1, 1.756, 10496.719, 358.951, 52800.630 24/01/08,20:22:58,11,10,1, 11.8,1,1, 1.756, 10496.716, 358.975, 52800.619 24/01/08,20:22:58,12,10,1, 11.8,1,1, 1.756, 10496.717, 358.955, 52800.684 24/01/08,20:22:58,13,10,1, 11.8,1,1, 1.756, 10496.715, 358.972, 52800.699 24/01/08,20:22:58,14,10,1, 11.8,1,1, 1.756, 10496.724, 358.948, 52800.630 24/01/08,20:22:58,15,10,1, 11.8,1,1, 1.756, 10496.705, 358.982, 52800.629 24/01/08,20:22:58,16,10,1, 11.8,1,1, 1.756, 10496.725, 358.976, 52800.623 24/01/08,20:22:58,17,10,1, 11.8,1,1, 1.756, 10496.731, 358.961, 52800.684 24/01/08,20:22:58,18,10,1, 11.8,1,1, 1.756, 10496.731, 358.944, 52800.660 24/01/08,20:22:58,19,10,1, 11.8,1,1, 1.756, 10496.747, 358.957, 52800.730 24/01/08,20:22:59,00,10,1, 11.9,1,1, 1.754, 10496.744, 358.957, 52800.730 24/01/08,20:22:59,01,10,1, 11.9,1,1, 1.754, 10496.732, 358.962, 52800.678 24/01/08,20:22:59,02,10,1, 11.9,1,1, 1.754, 10496.710, 358.974, 52800.614 24/01/08,20:22:59,03,10,1, 11.9,1,1, 1.754, 10496.721, 359.008, 52800.713 24/01/08,20:22:59,04,10,1, 11.9,1,1, 1.754, 10496.715, 358.975, 52800.672 24/01/08,20:22:59,05,10,1, 11.9,1,1, 1.754, 10496.748, 358.972, 52800.696 24/01/08,20:22:59,06,10,1, 11.9,1,1, 1.754, 10496.705, 358.983, 52800.718 24/01/08,20:22:59,07,10,1, 11.9,1,1, 1.754, 10496.725, 358.984, 52800.689 24/01/08,20:22:59,08,10,1, 11.9,1,1, 1.754, 10496.728, 358.995, 52800.698 24/01/08,20:22:59,09,10,1, 11.9,1,1, 1.754, 10496.726, 358.991, 52800.696 24/01/08,20:22:59,10,10,1, 11.9,1,1, 1.754, 10496.733, 358.978, 52800.732 24/01/08,20:22:59,11,10,1, 11.9,1,1, 1.754, 10496.741, 358.990, 52800.712 24/01/08,20:22:59,12,10,1, 11.9,1,1, 1.754, 10496.732, 358.976, 52800.725 24/01/08,20:22:59,13,10,1, 11.9,1,1, 1.754, 10496.746, 358.959, 52800.658 24/01/08,20:22:59,14,10,1, 11.9,1,1, 1.754, 10496.749, 358.990, 52800.685 24/01/08,20:22:59,15,10,1, 11.9,1,1, 1.754, 10496.732, 358.998, 52800.738 24/01/08,20:22:59,16,10,1, 11.9,1,1, 1.754, 10496.731, 358.992, 52800.690 24/01/08,20:22:59,17,10,1, 11.9,1,1, 1.754, 10496.736, 358.962, 52800.653 24/01/08,20:22:59,18,10,1, 11.9,1,1, 1.754, 10496.724, 358.979, 52800.684 24/01/08,20:22:59,19,10,1, 11.9,1,1, 1.754, 10496.699, 358.997, 52800.689 24/01/08,20:23:00,00,10,1, 11.9,1,1, 1.754, 10496.694, 358.997, 52800.689 24/01/08,20:23:00,01,10,1, 11.9,1,1, 1.754, 10496.729, 358.982, 52800.698 24/01/08,20:23:00,02,10,1, 11.9,1,1, 1.754, 10496.726, 358.873, 52800.140 24/01/08,20:23:00,03,10,1, 11.9,1,1, 1.754, 10496.761, 358.902, 52800.170 24/01/08,20:23:00,04,10,1, 11.9,1,1, 1.754, 10496.770, 358.910, 52800.129 24/01/08,20:23:00,05,10,1, 11.9,1,1, 1.754, 10496.749, 358.890, 52800.138 24/01/08,20:23:00,06,10,1, 11.9,1,1, 1.754, 10496.729, 358.915, 52800.225 24/01/08,20:23:00,07,10,1, 11.9,1,1, 1.754, 10496.716, 358.884, 52800.207 24/01/08,20:23:00,08,10,1, 11.9,1,1, 1.754, 10496.753, 358.915, 52800.258 24/01/08,20:23:00,09,10,1, 11.9,1,1, 1.754, 10496.730, 358.882, 52800.255 24/01/08,20:23:00,10,10,1, 11.9,1,1, 1.754, 10496.748, 358.907, 52800.208 24/01/08,20:23:00,11,10,1, 11.9,1,1, 1.754, 10496.735, 358.875, 52800.163 24/01/08,20:23:00,12,10,1, 11.9,1,1, 1.754, 10496.766, 358.921, 52800.324 24/01/08,20:23:00,13,10,1, 11.9,1,1, 1.754, 10496.750, 358.897, 52800.214 24/01/08,20:23:00,14,10,1, 11.9,1,1, 1.754, 10496.713, 358.904, 52800.220 24/01/08,20:23:00,15,10,1, 11.9,1,1, 1.754, 10496.751, 358.910, 52800.220 24/01/08,20:23:00,16,10,1, 11.9,1,1, 1.754, 10496.742, 358.912, 52800.234 24/01/08,20:23:00,17,10,1, 11.9,1,1, 1.754, 10496.741, 358.920, 52800.214 24/01/08,20:23:00,18,10,1, 11.9,1,1, 1.754, 10496.744, 358.888, 52800.168 24/01/08,20:23:00,19,10,1, 11.9,1,1, 1.754, 10496.764, 358.873, 52800.136 24/01/08,20:23:01,00,10,1, 11.9,1,1, 1.755, 10496.761, 358.873, 52800.136 24/01/08,20:23:01,01,10,1, 11.9,1,1, 1.755, 10496.750, 358.899, 52800.238 24/01/08,20:23:01,02,10,1, 11.9,1,1, 1.755, 10496.740, 358.904, 52800.224 24/01/08,20:23:01,03,10,1, 11.9,1,1, 1.755, 10496.745, 358.902, 52800.258 24/01/08,20:23:01,04,10,1, 11.9,1,1, 1.755, 10496.747, 358.920, 52800.241 24/01/08,20:23:01,05,10,1, 11.9,1,1, 1.755, 10496.731, 358.921, 52800.280 24/01/08,20:23:01,06,10,1, 11.9,1,1, 1.755, 10496.730, 358.906, 52800.240 24/01/08,20:23:01,07,10,1, 11.9,1,1, 1.755, 10496.728, 358.900, 52800.108 24/01/08,20:23:01,08,10,1, 11.9,1,1, 1.755, 10496.751, 358.897, 52800.140 24/01/08,20:23:01,09,10,1, 11.9,1,1, 1.755, 10496.734, 358.923, 52800.194 24/01/08,20:23:01,10,10,1, 11.9,1,1, 1.755, 10496.744, 358.909, 52800.084 24/01/08,20:23:01,11,10,1, 11.9,1,1, 1.755, 10496.744, 358.936, 52800.182 24/01/08,20:23:01,12,10,1, 11.9,1,1, 1.755, 10496.770, 358.925, 52800.176 24/01/08,20:23:01,13,10,1, 11.9,1,1, 1.755, 10496.757, 358.927, 52800.205 24/01/08,20:23:01,14,10,1, 11.9,1,1, 1.755, 10496.748, 358.897, 52800.198 24/01/08,20:23:01,15,10,1, 11.9,1,1, 1.755, 10496.737, 358.925, 52800.189 24/01/08,20:23:01,16,10,1, 11.9,1,1, 1.755, 10496.761, 358.918, 52800.229 24/01/08,20:23:01,17,10,1, 11.9,1,1, 1.755, 10496.760, 358.929, 52800.198 24/01/08,20:23:01,18,10,1, 11.9,1,1, 1.755, 10496.799, 358.937, 52800.277 24/01/08,20:23:01,19,10,1, 11.9,1,1, 1.755, 10496.763, 358.939, 52800.287 24/01/08,20:23:02,00,10,1, 11.9,1,1, 1.753, 10496.761, 358.939, 52800.287 24/01/08,20:23:02,01,10,1, 11.9,1,1, 1.753, 10496.763, 358.926, 52800.287 24/01/08,20:23:02,02,10,1, 11.9,1,1, 1.753, 10496.752, 358.934, 52800.190 24/01/08,20:23:02,03,10,1, 11.9,1,1, 1.753, 10496.758, 358.934, 52800.199 24/01/08,20:23:02,04,10,1, 11.9,1,1, 1.753, 10496.763, 358.911, 52800.246 24/01/08,20:23:02,05,10,1, 11.9,1,1, 1.753, 10496.754, 358.939, 52800.184 24/01/08,20:23:02,06,10,1, 11.9,1,1, 1.753, 10496.769, 358.937, 52800.229 24/01/08,20:23:02,07,10,1, 11.9,1,1, 1.753, 10496.771, 358.931, 52800.139 24/01/08,20:23:02,08,10,1, 11.9,1,1, 1.753, 10496.761, 358.920, 52800.208 24/01/08,20:23:02,09,10,1, 11.9,1,1, 1.753, 10496.739, 358.924, 52800.243 24/01/08,20:23:02,10,10,1, 11.9,1,1, 1.753, 10496.780, 358.907, 52800.181 24/01/08,20:23:02,11,10,1, 11.9,1,1, 1.753, 10496.764, 358.926, 52800.242 24/01/08,20:23:02,12,10,1, 11.9,1,1, 1.753, 10496.769, 358.900, 52800.145 24/01/08,20:23:02,13,10,1, 11.9,1,1, 1.753, 10496.810, 358.938, 52800.161 24/01/08,20:23:02,14,10,1, 11.9,1,1, 1.753, 10496.775, 358.944, 52800.280 24/01/08,20:23:02,15,10,1, 11.9,1,1, 1.753, 10496.769, 358.931, 52800.260 24/01/08,20:23:02,16,10,1, 11.9,1,1, 1.753, 10496.789, 358.899, 52800.220 24/01/08,20:23:02,17,10,1, 11.9,1,1, 1.753, 10496.769, 358.903, 52800.209 24/01/08,20:23:02,18,10,1, 11.9,1,1, 1.753, 10496.786, 358.938, 52800.227 24/01/08,20:23:02,19,10,1, 11.9,1,1, 1.753, 10496.786, 358.920, 52800.196 24/01/08,20:23:03,00,10,1, 11.8,1,1, 1.754, 10496.777, 358.920, 52800.196 24/01/08,20:23:03,01,10,1, 11.8,1,1, 1.754, 10496.781, 358.906, 52800.122 24/01/08,20:23:03,02,10,1, 11.8,1,1, 1.754, 10496.770, 358.925, 52800.247 24/01/08,20:23:03,03,10,1, 11.8,1,1, 1.754, 10496.767, 358.911, 52800.176 24/01/08,20:23:03,04,10,1, 11.8,1,1, 1.754, 10496.774, 358.920, 52800.154 24/01/08,20:23:03,05,10,1, 11.8,1,1, 1.754, 10496.783, 358.911, 52800.212 24/01/08,20:23:03,06,10,1, 11.8,1,1, 1.754, 10496.785, 358.905, 52800.185 24/01/08,20:23:03,07,10,1, 11.8,1,1, 1.754, 10496.792, 358.909, 52800.152 24/01/08,20:23:03,08,10,1, 11.8,1,1, 1.754, 10496.759, 358.916, 52800.209 24/01/08,20:23:03,09,10,1, 11.8,1,1, 1.754, 10496.771, 358.898, 52800.256 24/01/08,20:23:03,10,10,1, 11.8,1,1, 1.754, 10496.802, 358.927, 52800.175 24/01/08,20:23:03,11,10,1, 11.8,1,1, 1.754, 10496.781, 358.913, 52800.182 24/01/08,20:23:03,12,10,1, 11.8,1,1, 1.754, 10496.791, 358.930, 52800.115 24/01/08,20:23:03,13,10,1, 11.8,1,1, 1.754, 10496.775, 358.927, 52800.161 24/01/08,20:23:03,14,10,1, 11.8,1,1, 1.754, 10496.788, 358.930, 52800.200 24/01/08,20:23:03,15,10,1, 11.8,1,1, 1.754, 10496.781, 358.925, 52800.277 24/01/08,20:23:03,16,10,1, 11.8,1,1, 1.754, 10496.787, 358.920, 52800.227 24/01/08,20:23:03,17,10,1, 11.8,1,1, 1.754, 10496.788, 358.927, 52800.260 24/01/08,20:23:03,18,10,1, 11.8,1,1, 1.754, 10496.792, 358.935, 52800.268 24/01/08,20:23:03,19,10,1, 11.8,1,1, 1.754, 10496.788, 358.945, 52800.297 24/01/08,20:23:04,00,10,1, 11.9,1,1, 1.758, 10496.786, 358.945, 52800.297 24/01/08,20:23:04,01,10,1, 11.9,1,1, 1.758, 10496.811, 358.934, 52800.149 24/01/08,20:23:04,02,10,1, 11.9,1,1, 1.758, 10496.782, 358.936, 52800.227 24/01/08,20:23:04,03,10,1, 11.9,1,1, 1.758, 10496.795, 358.937, 52800.212 24/01/08,20:23:04,04,10,1, 11.9,1,1, 1.758, 10496.803, 358.941, 52800.167 24/01/08,20:23:04,05,10,1, 11.9,1,1, 1.758, 10496.784, 358.935, 52800.227 24/01/08,20:23:04,06,10,1, 11.9,1,1, 1.758, 10496.783, 358.936, 52800.190 24/01/08,20:23:04,07,10,1, 11.9,1,1, 1.758, 10496.800, 358.930, 52800.243 24/01/08,20:23:04,08,10,1, 11.9,1,1, 1.758, 10496.782, 358.925, 52800.291 24/01/08,20:23:04,09,10,1, 11.9,1,1, 1.758, 10496.805, 358.927, 52800.195 24/01/08,20:23:04,10,10,1, 11.9,1,1, 1.758, 10496.799, 358.924, 52800.222 24/01/08,20:23:04,11,10,1, 11.9,1,1, 1.758, 10496.781, 358.945, 52800.267 24/01/08,20:23:04,12,10,1, 11.9,1,1, 1.758, 10496.789, 358.935, 52800.172 24/01/08,20:23:04,13,10,1, 11.9,1,1, 1.758, 10496.822, 358.938, 52800.274 24/01/08,20:23:04,14,10,1, 11.9,1,1, 1.758, 10496.799, 358.941, 52800.175 24/01/08,20:23:04,15,10,1, 11.9,1,1, 1.758, 10496.786, 358.929, 52800.254 24/01/08,20:23:04,16,10,1, 11.9,1,1, 1.758, 10496.776, 358.909, 52800.261 24/01/08,20:23:04,17,10,1, 11.9,1,1, 1.758, 10496.791, 358.925, 52800.184 24/01/08,20:23:04,18,10,1, 11.9,1,1, 1.758, 10496.806, 358.932, 52800.241 24/01/08,20:23:04,19,10,1, 11.9,1,1, 1.758, 10496.797, 358.934, 52800.271 24/01/08,20:23:05,00,10,1, 11.9,1,1, 1.754, 10496.794, 358.934, 52800.271 24/01/08,20:23:05,01,10,1, 11.9,1,1, 1.754, 10496.798, 358.927, 52800.199 24/01/08,20:23:05,02,10,1, 11.9,1,1, 1.754, 10496.807, 358.932, 52800.187 24/01/08,20:23:05,03,10,1, 11.9,1,1, 1.754, 10496.787, 358.938, 52800.240 24/01/08,20:23:05,04,10,1, 11.9,1,1, 1.754, 10496.822, 358.935, 52800.213 24/01/08,20:23:05,05,10,1, 11.9,1,1, 1.754, 10496.788, 358.931, 52800.203 24/01/08,20:23:05,06,10,1, 11.9,1,1, 1.754, 10496.826, 358.925, 52800.169 24/01/08,20:23:05,07,10,1, 11.9,1,1, 1.754, 10496.790, 358.947, 52800.266 24/01/08,20:23:05,08,10,1, 11.9,1,1, 1.754, 10496.833, 358.935, 52800.241 24/01/08,20:23:05,09,10,1, 11.9,1,1, 1.754, 10496.774, 358.952, 52800.240 24/01/08,20:23:05,10,10,1, 11.9,1,1, 1.754, 10496.826, 358.947, 52800.206 24/01/08,20:23:05,11,10,1, 11.9,1,1, 1.754, 10496.808, 358.942, 52800.166 24/01/08,20:23:05,12,10,1, 11.9,1,1, 1.754, 10496.816, 358.938, 52800.234 24/01/08,20:23:05,13,10,1, 11.9,1,1, 1.754, 10496.788, 358.946, 52800.190 24/01/08,20:23:05,14,10,1, 11.9,1,1, 1.754, 10496.793, 358.926, 52800.193 24/01/08,20:23:05,15,10,1, 11.9,1,1, 1.754, 10496.814, 358.925, 52800.195 24/01/08,20:23:05,16,10,1, 11.9,1,1, 1.754, 10496.791, 358.956, 52800.255 24/01/08,20:23:05,17,10,1, 11.9,1,1, 1.754, 10496.790, 358.955, 52800.186 24/01/08,20:23:05,18,10,1, 11.9,1,1, 1.754, 10496.796, 358.929, 52800.229 24/01/08,20:23:05,19,10,1, 11.9,1,1, 1.754, 10496.789, 358.943, 52800.160 24/01/08,20:23:06,00,10,1, 11.9,1,1, 1.753, 10496.786, 358.943, 52800.160 24/01/08,20:23:06,01,10,1, 11.9,1,1, 1.753, 10496.785, 358.931, 52800.193 24/01/08,20:23:06,02,10,1, 11.9,1,1, 1.753, 10496.800, 358.932, 52800.204 24/01/08,20:23:06,03,10,1, 11.9,1,1, 1.753, 10496.803, 358.936, 52800.282 24/01/08,20:23:06,04,10,1, 11.9,1,1, 1.753, 10496.827, 358.948, 52800.291 24/01/08,20:23:06,05,10,1, 11.9,1,1, 1.753, 10496.819, 358.944, 52800.186 24/01/08,20:23:06,06,10,1, 11.9,1,1, 1.753, 10496.801, 358.951, 52800.252 24/01/08,20:23:06,07,10,1, 11.9,1,1, 1.753, 10496.799, 358.951, 52800.210 24/01/08,20:23:06,08,10,1, 11.9,1,1, 1.753, 10496.799, 358.953, 52800.193 24/01/08,20:23:06,09,10,1, 11.9,1,1, 1.753, 10496.820, 358.947, 52800.203 24/01/08,20:23:06,10,10,1, 11.9,1,1, 1.753, 10496.828, 358.934, 52800.156 24/01/08,20:23:06,11,10,1, 11.9,1,1, 1.753, 10496.786, 358.926, 52800.189 24/01/08,20:23:06,12,10,1, 11.9,1,1, 1.753, 10496.796, 358.948, 52800.220 24/01/08,20:23:06,13,10,1, 11.9,1,1, 1.753, 10496.802, 358.908, 52800.206 24/01/08,20:23:06,14,10,1, 11.9,1,1, 1.753, 10496.817, 358.931, 52800.213 24/01/08,20:23:06,15,10,1, 11.9,1,1, 1.753, 10496.821, 358.937, 52800.221 24/01/08,20:23:06,16,10,1, 11.9,1,1, 1.753, 10496.821, 358.937, 52800.238 24/01/08,20:23:06,17,10,1, 11.9,1,1, 1.753, 10496.805, 358.957, 52800.235 24/01/08,20:23:06,18,10,1, 11.9,1,1, 1.753, 10496.829, 358.959, 52800.203 24/01/08,20:23:06,19,10,1, 11.9,1,1, 1.753, 10496.811, 358.930, 52800.189 24/01/08,20:23:07,00,10,1, 11.8,1,1, 1.753, 10496.811, 358.930, 52800.189 24/01/08,20:23:07,01,10,1, 11.8,1,1, 1.753, 10496.833, 358.945, 52800.225 24/01/08,20:23:07,02,10,1, 11.8,1,1, 1.753, 10496.816, 358.928, 52800.230 24/01/08,20:23:07,03,10,1, 11.8,1,1, 1.753, 10496.802, 358.935, 52800.184 24/01/08,20:23:07,04,10,1, 11.8,1,1, 1.753, 10496.807, 358.950, 52800.198 24/01/08,20:23:07,05,10,1, 11.8,1,1, 1.753, 10496.815, 358.936, 52800.230 24/01/08,20:23:07,06,10,1, 11.8,1,1, 1.753, 10496.810, 358.949, 52800.215 24/01/08,20:23:07,07,10,1, 11.8,1,1, 1.753, 10496.809, 358.937, 52800.241 24/01/08,20:23:07,08,10,1, 11.8,1,1, 1.753, 10496.808, 358.954, 52800.228 24/01/08,20:23:07,09,10,1, 11.8,1,1, 1.753, 10496.808, 358.948, 52800.145 24/01/08,20:23:07,10,10,1, 11.8,1,1, 1.753, 10496.812, 358.938, 52800.160 24/01/08,20:23:07,11,10,1, 11.8,1,1, 1.753, 10496.821, 358.936, 52800.233 24/01/08,20:23:07,12,10,1, 11.8,1,1, 1.753, 10496.825, 358.942, 52800.171 24/01/08,20:23:07,13,10,1, 11.8,1,1, 1.753, 10496.805, 358.962, 52800.202 24/01/08,20:23:07,14,10,1, 11.8,1,1, 1.753, 10496.832, 358.966, 52800.195 24/01/08,20:23:07,15,10,1, 11.8,1,1, 1.753, 10496.815, 358.970, 52800.241 24/01/08,20:23:07,16,10,1, 11.8,1,1, 1.753, 10496.822, 358.940, 52800.190 24/01/08,20:23:07,17,10,1, 11.8,1,1, 1.753, 10496.787, 358.961, 52800.244 24/01/08,20:23:07,18,10,1, 11.8,1,1, 1.753, 10496.791, 358.968, 52800.441 24/01/08,20:23:07,19,10,1, 11.8,1,1, 1.753, 10496.792, 358.954, 52800.302 24/01/08,20:23:08,00,10,1, 11.9,1,1, 1.752, 10496.786, 358.954, 52800.302 24/01/08,20:23:08,01,10,1, 11.9,1,1, 1.752, 10496.815, 358.953, 52800.225 24/01/08,20:23:08,02,10,1, 11.9,1,1, 1.752, 10496.804, 358.952, 52800.231 24/01/08,20:23:08,03,10,1, 11.9,1,1, 1.752, 10496.831, 358.951, 52800.229 24/01/08,20:23:08,04,10,1, 11.9,1,1, 1.752, 10496.816, 358.953, 52800.184 24/01/08,20:23:08,05,10,1, 11.9,1,1, 1.752, 10496.839, 358.956, 52800.171 24/01/08,20:23:08,06,10,1, 11.9,1,1, 1.752, 10496.816, 358.955, 52800.256 24/01/08,20:23:08,07,10,1, 11.9,1,1, 1.752, 10496.811, 358.951, 52800.223 24/01/08,20:23:08,08,10,1, 11.9,1,1, 1.752, 10496.805, 358.933, 52800.227 24/01/08,20:23:08,09,10,1, 11.9,1,1, 1.752, 10496.808, 358.948, 52800.139 24/01/08,20:23:08,10,10,1, 11.9,1,1, 1.752, 10496.813, 358.951, 52800.268 24/01/08,20:23:08,11,10,1, 11.9,1,1, 1.752, 10496.818, 358.952, 52800.268 24/01/08,20:23:08,12,10,1, 11.9,1,1, 1.752, 10496.852, 358.972, 52800.197 24/01/08,20:23:08,13,10,1, 11.9,1,1, 1.752, 10496.820, 358.939, 52800.233 24/01/08,20:23:08,14,10,1, 11.9,1,1, 1.752, 10496.808, 358.950, 52800.246 24/01/08,20:23:08,15,10,1, 11.9,1,1, 1.752, 10496.839, 358.958, 52800.232 24/01/08,20:23:08,16,10,1, 11.9,1,1, 1.752, 10496.823, 358.951, 52800.222 24/01/08,20:23:08,17,10,1, 11.9,1,1, 1.752, 10496.822, 358.964, 52800.265 24/01/08,20:23:08,18,10,1, 11.9,1,1, 1.752, 10496.846, 358.959, 52800.177 24/01/08,20:23:08,19,10,1, 11.9,1,1, 1.752, 10496.834, 358.932, 52800.186 24/01/08,20:23:09,00,10,1, 11.8,1,1, 1.753, 10496.827, 358.932, 52800.186 24/01/08,20:23:09,01,10,1, 11.8,1,1, 1.753, 10496.821, 358.956, 52800.278 24/01/08,20:23:09,02,10,1, 11.8,1,1, 1.753, 10496.815, 358.949, 52800.180 24/01/08,20:23:09,03,10,1, 11.8,1,1, 1.753, 10496.820, 358.952, 52800.246 24/01/08,20:23:09,04,10,1, 11.8,1,1, 1.753, 10496.845, 358.948, 52800.221 24/01/08,20:23:09,05,10,1, 11.8,1,1, 1.753, 10496.824, 358.912, 52800.201 24/01/08,20:23:09,06,10,1, 11.8,1,1, 1.753, 10496.823, 358.963, 52800.244 24/01/08,20:23:09,07,10,1, 11.8,1,1, 1.753, 10496.812, 358.964, 52800.228 24/01/08,20:23:09,08,10,1, 11.8,1,1, 1.753, 10496.827, 358.937, 52800.242 24/01/08,20:23:09,09,10,1, 11.8,1,1, 1.753, 10496.792, 358.925, 52800.231 24/01/08,20:23:09,10,10,1, 11.8,1,1, 1.753, 10496.820, 358.953, 52800.207 24/01/08,20:23:09,11,10,1, 11.8,1,1, 1.753, 10496.830, 358.946, 52800.209 24/01/08,20:23:09,12,10,1, 11.8,1,1, 1.753, 10496.843, 358.942, 52800.197 24/01/08,20:23:09,13,10,1, 11.8,1,1, 1.753, 10496.806, 358.927, 52800.218 24/01/08,20:23:09,14,10,1, 11.8,1,1, 1.753, 10496.798, 358.955, 52800.222 24/01/08,20:23:09,15,10,1, 11.8,1,1, 1.753, 10496.813, 358.951, 52800.209 24/01/08,20:23:09,16,10,1, 11.8,1,1, 1.753, 10496.818, 358.963, 52800.213 24/01/08,20:23:09,17,10,1, 11.8,1,1, 1.753, 10496.831, 358.947, 52800.231 24/01/08,20:23:09,18,10,1, 11.8,1,1, 1.753, 10496.832, 358.947, 52800.241 24/01/08,20:23:09,19,10,1, 11.8,1,1, 1.753, 10496.833, 358.948, 52800.221 24/01/08,20:23:10,00,10,1, 11.9,1,1, 1.756, 10496.827, 358.948, 52800.221 24/01/08,20:23:10,01,10,1, 11.9,1,1, 1.756, 10496.818, 358.953, 52800.216 24/01/08,20:23:10,02,10,1, 11.9,1,1, 1.756, 10496.824, 358.958, 52800.244 24/01/08,20:23:10,03,10,1, 11.9,1,1, 1.756, 10496.827, 358.946, 52800.242 24/01/08,20:23:10,04,10,1, 11.9,1,1, 1.756, 10496.822, 358.944, 52800.219 24/01/08,20:23:10,05,10,1, 11.9,1,1, 1.756, 10496.826, 358.952, 52800.210 24/01/08,20:23:10,06,10,1, 11.9,1,1, 1.756, 10496.831, 358.930, 52800.240 24/01/08,20:23:10,07,10,1, 11.9,1,1, 1.756, 10496.840, 358.947, 52800.226 24/01/08,20:23:10,08,10,1, 11.9,1,1, 1.756, 10496.825, 358.921, 52799.952 24/01/08,20:23:10,09,10,1, 11.9,1,1, 1.756, 10496.817, 358.946, 52800.180 24/01/08,20:23:10,10,10,1, 11.9,1,1, 1.756, 10496.811, 358.963, 52800.245 24/01/08,20:23:10,11,10,1, 11.9,1,1, 1.756, 10496.824, 358.951, 52800.247 24/01/08,20:23:10,12,10,1, 11.9,1,1, 1.756, 10496.848, 358.960, 52800.243 24/01/08,20:23:10,13,10,1, 11.9,1,1, 1.756, 10496.831, 358.925, 52800.215 24/01/08,20:23:10,14,10,1, 11.9,1,1, 1.756, 10496.831, 358.958, 52800.272 24/01/08,20:23:10,15,10,1, 11.9,1,1, 1.756, 10496.842, 358.964, 52800.260 24/01/08,20:23:10,16,10,1, 11.9,1,1, 1.756, 10496.848, 358.959, 52800.269 24/01/08,20:23:10,17,10,1, 11.9,1,1, 1.756, 10496.822, 358.948, 52800.241 24/01/08,20:23:10,18,10,1, 11.9,1,1, 1.756, 10496.819, 358.960, 52800.252 24/01/08,20:23:10,19,10,1, 11.9,1,1, 1.756, 10496.851, 358.953, 52800.260 24/01/08,20:23:11,00,10,1, 11.9,1,1, 1.755, 10496.844, 358.953, 52800.260 24/01/08,20:23:11,01,10,1, 11.9,1,1, 1.755, 10496.822, 358.965, 52800.243 24/01/08,20:23:11,02,10,1, 11.9,1,1, 1.755, 10496.827, 358.967, 52800.232 24/01/08,20:23:11,03,10,1, 11.9,1,1, 1.755, 10496.841, 358.958, 52800.232 24/01/08,20:23:11,04,10,1, 11.9,1,1, 1.755, 10496.838, 358.923, 52800.209 24/01/08,20:23:11,05,10,1, 11.9,1,1, 1.755, 10496.837, 358.964, 52800.233 24/01/08,20:23:11,06,10,1, 11.9,1,1, 1.755, 10496.831, 358.956, 52800.233 24/01/08,20:23:11,07,10,1, 11.9,1,1, 1.755, 10496.836, 358.959, 52800.240 24/01/08,20:23:11,08,10,1, 11.9,1,1, 1.755, 10496.817, 358.964, 52800.233 24/01/08,20:23:11,09,10,1, 11.9,1,1, 1.755, 10496.844, 358.965, 52800.258 24/01/08,20:23:11,10,10,1, 11.9,1,1, 1.755, 10496.826, 358.953, 52800.248 24/01/08,20:23:11,11,10,1, 11.9,1,1, 1.755, 10496.837, 358.945, 52800.256 24/01/08,20:23:11,12,10,1, 11.9,1,1, 1.755, 10496.847, 358.945, 52800.258 24/01/08,20:23:11,13,10,1, 11.9,1,1, 1.755, 10496.826, 358.944, 52800.233 24/01/08,20:23:11,14,10,1, 11.9,1,1, 1.755, 10496.841, 358.975, 52800.249 24/01/08,20:23:11,15,10,1, 11.9,1,1, 1.755, 10496.835, 358.955, 52800.260 24/01/08,20:23:11,16,10,1, 11.9,1,1, 1.755, 10496.858, 358.952, 52800.121 24/01/08,20:23:11,17,10,1, 11.9,1,1, 1.755, 10496.843, 358.961, 52800.184 24/01/08,20:23:11,18,10,1, 11.9,1,1, 1.755, 10496.830, 358.959, 52800.227 24/01/08,20:23:11,19,10,1, 11.9,1,1, 1.755, 10496.840, 358.956, 52800.224 24/01/08,20:23:12,00,10,1, 11.8,1,1, 1.752, 10496.836, 358.956, 52800.224 24/01/08,20:23:12,01,10,1, 11.8,1,1, 1.752, 10496.819, 358.957, 52800.225 24/01/08,20:23:12,02,10,1, 11.8,1,1, 1.752, 10496.823, 358.945, 52800.208 24/01/08,20:23:12,03,10,1, 11.8,1,1, 1.752, 10496.829, 358.943, 52800.259 24/01/08,20:23:12,04,10,1, 11.8,1,1, 1.752, 10496.834, 358.964, 52800.239 24/01/08,20:23:12,05,10,1, 11.8,1,1, 1.752, 10496.840, 358.959, 52800.233 24/01/08,20:23:12,06,10,1, 11.8,1,1, 1.752, 10496.820, 358.969, 52800.230 24/01/08,20:23:12,07,10,1, 11.8,1,1, 1.752, 10496.838, 358.957, 52800.220 24/01/08,20:23:12,08,10,1, 11.8,1,1, 1.752, 10496.836, 358.960, 52800.228 24/01/08,20:23:12,09,10,1, 11.8,1,1, 1.752, 10496.833, 358.966, 52800.255 24/01/08,20:23:12,10,10,1, 11.8,1,1, 1.752, 10496.830, 358.953, 52800.247 24/01/08,20:23:12,11,10,1, 11.8,1,1, 1.752, 10496.801, 358.980, 52800.198 24/01/08,20:23:12,12,10,1, 11.8,1,1, 1.752, 10496.836, 358.967, 52800.217 24/01/08,20:23:12,13,10,1, 11.8,1,1, 1.752, 10496.831, 358.985, 52800.250 24/01/08,20:23:12,14,10,1, 11.8,1,1, 1.752, 10496.824, 358.969, 52800.220 24/01/08,20:23:12,15,10,1, 11.8,1,1, 1.752, 10496.841, 358.967, 52800.242 24/01/08,20:23:12,16,10,1, 11.8,1,1, 1.752, 10496.833, 358.966, 52800.224 24/01/08,20:23:12,17,10,1, 11.8,1,1, 1.752, 10496.845, 358.982, 52800.225 24/01/08,20:23:12,18,10,1, 11.8,1,1, 1.752, 10496.835, 358.969, 52800.239 24/01/08,20:23:12,19,10,1, 11.8,1,1, 1.752, 10496.839, 358.951, 52800.242 24/01/08,20:23:13,00,10,1, 11.9,1,1, 1.757, 10496.836, 358.951, 52800.242 24/01/08,20:23:13,01,10,1, 11.9,1,1, 1.757, 10496.832, 358.967, 52800.255 24/01/08,20:23:13,02,10,1, 11.9,1,1, 1.757, 10496.836, 358.966, 52800.246 24/01/08,20:23:13,03,10,1, 11.9,1,1, 1.757, 10496.842, 358.973, 52800.248 24/01/08,20:23:13,04,10,1, 11.9,1,1, 1.757, 10496.861, 358.943, 52800.280 24/01/08,20:23:13,05,10,1, 11.9,1,1, 1.757, 10496.842, 358.952, 52800.265 24/01/08,20:23:13,06,10,1, 11.9,1,1, 1.757, 10496.823, 358.975, 52800.254 24/01/08,20:23:13,07,10,1, 11.9,1,1, 1.757, 10496.855, 358.970, 52800.238 24/01/08,20:23:13,08,10,1, 11.9,1,1, 1.757, 10496.852, 358.966, 52800.259 24/01/08,20:23:13,09,10,1, 11.9,1,1, 1.757, 10496.842, 358.968, 52800.230 24/01/08,20:23:13,10,10,1, 11.9,1,1, 1.757, 10496.829, 358.947, 52800.246 24/01/08,20:23:13,11,10,1, 11.9,1,1, 1.757, 10496.845, 358.956, 52800.255 24/01/08,20:23:13,12,10,1, 11.9,1,1, 1.757, 10496.837, 358.962, 52800.221 24/01/08,20:23:13,13,10,1, 11.9,1,1, 1.757, 10496.831, 358.944, 52800.226 24/01/08,20:23:13,14,10,1, 11.9,1,1, 1.757, 10496.841, 358.971, 52800.274 24/01/08,20:23:13,15,10,1, 11.9,1,1, 1.757, 10496.852, 358.956, 52800.270 24/01/08,20:23:13,16,10,1, 11.9,1,1, 1.757, 10496.856, 358.962, 52800.247 24/01/08,20:23:13,17,10,1, 11.9,1,1, 1.757, 10496.845, 358.954, 52800.277 24/01/08,20:23:13,18,10,1, 11.9,1,1, 1.757, 10496.858, 358.929, 52800.239 24/01/08,20:23:13,19,10,1, 11.9,1,1, 1.757, 10496.848, 358.941, 52800.228 24/01/08,20:23:14,00,09,1, 11.9,1,1, 1.755, 10496.844, 358.941, 52800.228 24/01/08,20:23:14,01,09,1, 11.9,1,1, 1.755, 10496.841, 358.953, 52800.239 24/01/08,20:23:14,02,09,1, 11.9,1,1, 1.755, 10496.833, 358.946, 52800.213 24/01/08,20:23:14,03,09,1, 11.9,1,1, 1.755, 10496.817, 358.936, 52800.216 24/01/08,20:23:14,04,09,1, 11.9,1,1, 1.755, 10496.842, 358.929, 52800.266 24/01/08,20:23:14,05,09,1, 11.9,1,1, 1.755, 10496.842, 358.918, 52800.254 24/01/08,20:23:14,06,09,1, 11.9,1,1, 1.755, 10496.850, 358.934, 52800.256 24/01/08,20:23:14,07,09,1, 11.9,1,1, 1.755, 10496.858, 358.934, 52800.239 24/01/08,20:23:14,08,09,1, 11.9,1,1, 1.755, 10496.848, 358.932, 52800.229 24/01/08,20:23:14,09,09,1, 11.9,1,1, 1.755, 10496.832, 358.929, 52800.209 24/01/08,20:23:14,10,09,1, 11.9,1,1, 1.755, 10496.860, 358.943, 52800.281 24/01/08,20:23:14,11,09,1, 11.9,1,1, 1.755, 10496.833, 358.930, 52800.233 24/01/08,20:23:14,12,09,1, 11.9,1,1, 1.755, 10496.860, 358.933, 52800.262 24/01/08,20:23:14,13,09,1, 11.9,1,1, 1.755, 10496.856, 358.937, 52800.241 24/01/08,20:23:14,14,09,1, 11.9,1,1, 1.755, 10496.829, 358.943, 52800.276 24/01/08,20:23:14,15,09,1, 11.9,1,1, 1.755, 10496.827, 358.965, 52800.240 24/01/08,20:23:14,16,09,1, 11.9,1,1, 1.755, 10496.853, 358.941, 52800.269 24/01/08,20:23:14,17,09,1, 11.9,1,1, 1.755, 10496.861, 358.940, 52800.243 24/01/08,20:23:14,18,09,1, 11.9,1,1, 1.755, 10496.852, 358.945, 52800.270 24/01/08,20:23:14,19,09,1, 11.9,1,1, 1.755, 10496.846, 358.965, 52800.193 24/01/08,20:23:15,00,09,1, 11.9,1,1, 1.752, 10496.844, 358.965, 52800.193 24/01/08,20:23:15,01,09,1, 11.9,1,1, 1.752, 10496.841, 358.942, 52800.239 24/01/08,20:23:15,02,09,1, 11.9,1,1, 1.752, 10496.871, 358.939, 52800.244 24/01/08,20:23:15,03,09,1, 11.9,1,1, 1.752, 10496.841, 358.953, 52800.215 24/01/08,20:23:15,04,09,1, 11.9,1,1, 1.752, 10496.864, 358.963, 52800.258 24/01/08,20:23:15,05,09,1, 11.9,1,1, 1.752, 10496.843, 358.951, 52800.202 24/01/08,20:23:15,06,09,1, 11.9,1,1, 1.752, 10496.854, 358.949, 52800.262 24/01/08,20:23:15,07,09,1, 11.9,1,1, 1.752, 10496.860, 358.922, 52800.168 24/01/08,20:23:15,08,09,1, 11.9,1,1, 1.752, 10496.866, 358.951, 52800.204 24/01/08,20:23:15,09,09,1, 11.9,1,1, 1.752, 10496.849, 358.953, 52800.212 24/01/08,20:23:15,10,09,1, 11.9,1,1, 1.752, 10496.865, 358.959, 52800.259 24/01/08,20:23:15,11,09,1, 11.9,1,1, 1.752, 10496.844, 358.945, 52800.259 24/01/08,20:23:15,12,09,1, 11.9,1,1, 1.752, 10496.848, 358.963, 52800.237 24/01/08,20:23:15,13,09,1, 11.9,1,1, 1.752, 10496.850, 358.948, 52800.245 24/01/08,20:23:15,14,09,1, 11.9,1,1, 1.752, 10496.860, 358.954, 52800.225 24/01/08,20:23:15,15,09,1, 11.9,1,1, 1.752, 10496.842, 358.947, 52800.221 24/01/08,20:23:15,16,09,1, 11.9,1,1, 1.752, 10496.866, 358.955, 52800.205 24/01/08,20:23:15,17,09,1, 11.9,1,1, 1.752, 10496.867, 358.957, 52800.237 24/01/08,20:23:15,18,09,1, 11.9,1,1, 1.752, 10496.839, 358.948, 52800.226 24/01/08,20:23:15,19,09,1, 11.9,1,1, 1.752, 10496.838, 358.953, 52800.186 24/01/08,20:23:16,00,09,1, 11.9,1,1, 1.755, 10496.836, 358.953, 52800.186 24/01/08,20:23:16,01,09,1, 11.9,1,1, 1.755, 10496.857, 358.950, 52800.295 24/01/08,20:23:16,02,09,1, 11.9,1,1, 1.755, 10496.845, 358.946, 52800.189 24/01/08,20:23:16,03,09,1, 11.9,1,1, 1.755, 10496.866, 358.959, 52800.152 24/01/08,20:23:16,04,09,1, 11.9,1,1, 1.755, 10496.846, 358.954, 52800.175 24/01/08,20:23:16,05,09,1, 11.9,1,1, 1.755, 10496.878, 358.935, 52800.225 24/01/08,20:23:16,06,09,1, 11.9,1,1, 1.755, 10496.846, 358.938, 52800.173 24/01/08,20:23:16,07,09,1, 11.9,1,1, 1.755, 10496.839, 358.930, 52800.226 24/01/08,20:23:16,08,09,1, 11.9,1,1, 1.755, 10496.862, 358.948, 52800.192 24/01/08,20:23:16,09,09,1, 11.9,1,1, 1.755, 10496.836, 358.929, 52800.218 24/01/08,20:23:16,10,09,1, 11.9,1,1, 1.755, 10496.854, 358.924, 52800.223 24/01/08,20:23:16,11,09,1, 11.9,1,1, 1.755, 10496.853, 358.927, 52800.171 24/01/08,20:23:16,12,09,1, 11.9,1,1, 1.755, 10496.854, 358.964, 52800.252 24/01/08,20:23:16,13,09,1, 11.9,1,1, 1.755, 10496.854, 358.952, 52800.213 24/01/08,20:23:16,14,09,1, 11.9,1,1, 1.755, 10496.843, 358.952, 52800.187 24/01/08,20:23:16,15,09,1, 11.9,1,1, 1.755, 10496.860, 358.925, 52800.207 24/01/08,20:23:16,16,09,1, 11.9,1,1, 1.755, 10496.845, 358.957, 52800.168 24/01/08,20:23:16,17,09,1, 11.9,1,1, 1.755, 10496.862, 358.926, 52800.242 24/01/08,20:23:16,18,09,1, 11.9,1,1, 1.755, 10496.858, 358.972, 52800.206 24/01/08,20:23:16,19,09,1, 11.9,1,1, 1.755, 10496.846, 358.932, 52800.241 24/01/08,20:23:17,00,09,1, 11.9,1,1, 1.756, 10496.844, 358.932, 52800.241 24/01/08,20:23:17,01,09,1, 11.9,1,1, 1.756, 10496.858, 358.939, 52800.225 24/01/08,20:23:17,02,09,1, 11.9,1,1, 1.756, 10496.871, 358.938, 52800.234 24/01/08,20:23:17,03,09,1, 11.9,1,1, 1.756, 10496.867, 358.945, 52800.231 24/01/08,20:23:17,04,09,1, 11.9,1,1, 1.756, 10496.860, 358.962, 52800.244 24/01/08,20:23:17,05,09,1, 11.9,1,1, 1.756, 10496.866, 358.956, 52800.263 24/01/08,20:23:17,06,09,1, 11.9,1,1, 1.756, 10496.861, 358.930, 52800.230 24/01/08,20:23:17,07,09,1, 11.9,1,1, 1.756, 10496.848, 358.943, 52800.228 24/01/08,20:23:17,08,09,1, 11.9,1,1, 1.756, 10496.853, 358.935, 52800.222 24/01/08,20:23:17,09,09,1, 11.9,1,1, 1.756, 10496.851, 358.962, 52800.213 24/01/08,20:23:17,10,09,1, 11.9,1,1, 1.756, 10496.842, 358.945, 52800.223 24/01/08,20:23:17,11,09,1, 11.9,1,1, 1.756, 10496.852, 358.967, 52800.213 24/01/08,20:23:17,12,09,1, 11.9,1,1, 1.756, 10496.878, 358.963, 52800.228 24/01/08,20:23:17,13,09,1, 11.9,1,1, 1.756, 10496.869, 358.943, 52800.199 24/01/08,20:23:17,14,09,1, 11.9,1,1, 1.756, 10496.878, 358.960, 52800.236 24/01/08,20:23:17,15,09,1, 11.9,1,1, 1.756, 10496.845, 358.956, 52800.266 24/01/08,20:23:17,16,09,1, 11.9,1,1, 1.756, 10496.870, 358.981, 52800.253 24/01/08,20:23:17,17,09,1, 11.9,1,1, 1.756, 10496.855, 358.976, 52800.230 24/01/08,20:23:17,18,09,1, 11.9,1,1, 1.756, 10496.836, 358.976, 52800.218 24/01/08,20:23:17,19,09,1, 11.9,1,1, 1.756, 10496.864, 358.940, 52800.247 24/01/08,20:23:18,00,09,1, 11.9,1,1, 1.761, 10496.861, 358.940, 52800.247 24/01/08,20:23:18,01,09,1, 11.9,1,1, 1.761, 10496.841, 358.980, 52800.242 24/01/08,20:23:18,02,09,1, 11.9,1,1, 1.761, 10496.864, 358.984, 52800.273 24/01/08,20:23:18,03,09,1, 11.9,1,1, 1.761, 10496.846, 358.951, 52800.195 24/01/08,20:23:18,04,09,1, 11.9,1,1, 1.761, 10496.853, 358.942, 52800.177 24/01/08,20:23:18,05,09,1, 11.9,1,1, 1.761, 10496.859, 358.934, 52800.215 24/01/08,20:23:18,06,09,1, 11.9,1,1, 1.761, 10496.841, 358.954, 52800.290 24/01/08,20:23:18,07,09,1, 11.9,1,1, 1.761, 10496.851, 358.957, 52800.186 24/01/08,20:23:18,08,09,1, 11.9,1,1, 1.761, 10496.863, 358.952, 52800.281 24/01/08,20:23:18,09,09,1, 11.9,1,1, 1.761, 10496.844, 358.954, 52800.269 24/01/08,20:23:18,10,09,1, 11.9,1,1, 1.761, 10496.860, 358.930, 52800.184 24/01/08,20:23:18,11,09,1, 11.9,1,1, 1.761, 10496.839, 358.971, 52800.204 24/01/08,20:23:18,12,09,1, 11.9,1,1, 1.761, 10496.848, 358.951, 52800.174 24/01/08,20:23:18,13,09,1, 11.9,1,1, 1.761, 10496.844, 358.946, 52800.196 24/01/08,20:23:18,14,09,1, 11.9,1,1, 1.761, 10496.835, 358.945, 52800.207 24/01/08,20:23:18,15,09,1, 11.9,1,1, 1.761, 10496.833, 358.963, 52800.222 24/01/08,20:23:18,16,09,1, 11.9,1,1, 1.761, 10496.840, 358.938, 52800.211 24/01/08,20:23:18,17,09,1, 11.9,1,1, 1.761, 10496.833, 358.940, 52800.195 24/01/08,20:23:18,18,09,1, 11.9,1,1, 1.761, 10496.850, 358.960, 52800.284 24/01/08,20:23:18,19,09,1, 11.9,1,1, 1.761, 10496.831, 358.945, 52799.991 24/01/08,20:23:19,00,07,1, 11.9,1,1, 1.755, 10496.827, 358.945, 52799.991 24/01/08,20:23:19,01,07,1, 11.9,1,1, 1.755, 10496.819, 358.960, 52800.257 24/01/08,20:23:19,02,07,1, 11.9,1,1, 1.755, 10496.824, 358.960, 52800.256 24/01/08,20:23:19,03,07,1, 11.9,1,1, 1.755, 10496.826, 358.948, 52800.121 24/01/08,20:23:19,04,07,1, 11.9,1,1, 1.755, 10496.876, 358.963, 52800.193 24/01/08,20:23:19,05,07,1, 11.9,1,1, 1.755, 10496.843, 358.940, 52800.196 24/01/08,20:23:19,06,07,1, 11.9,1,1, 1.755, 10496.838, 358.942, 52800.217 24/01/08,20:23:19,07,07,1, 11.9,1,1, 1.755, 10496.865, 358.959, 52800.237 24/01/08,20:23:19,08,07,1, 11.9,1,1, 1.755, 10496.857, 358.976, 52800.272 24/01/08,20:23:19,09,07,1, 11.9,1,1, 1.755, 10496.846, 358.976, 52800.302 24/01/08,20:23:19,10,07,1, 11.9,1,1, 1.755, 10496.829, 358.964, 52800.238 24/01/08,20:23:19,11,07,1, 11.9,1,1, 1.755, 10496.844, 358.942, 52800.258 24/01/08,20:23:19,12,07,1, 11.9,1,1, 1.755, 10496.851, 358.962, 52800.276 24/01/08,20:23:19,13,07,1, 11.9,1,1, 1.755, 10496.833, 358.969, 52800.263 24/01/08,20:23:19,14,07,1, 11.9,1,1, 1.755, 10496.860, 358.951, 52800.320 24/01/08,20:23:19,15,07,1, 11.9,1,1, 1.755, 10496.827, 358.968, 52800.295 24/01/08,20:23:19,16,07,1, 11.9,1,1, 1.755, 10496.839, 358.987, 52800.209 24/01/08,20:23:19,17,07,1, 11.9,1,1, 1.755, 10496.851, 358.960, 52800.196 24/01/08,20:23:19,18,07,1, 11.9,1,1, 1.755, 10496.851, 358.974, 52800.196 24/01/08,20:23:19,19,07,1, 11.9,1,1, 1.755, 10496.855, 358.977, 52800.208 24/01/08,20:23:20,00,07,1, 11.9,1,1, 1.752, 10496.852, 358.977, 52800.208 24/01/08,20:23:20,01,07,1, 11.9,1,1, 1.752, 10496.835, 358.944, 52800.221 24/01/08,20:23:20,02,07,1, 11.9,1,1, 1.752, 10496.874, 358.968, 52800.182 24/01/08,20:23:20,03,07,1, 11.9,1,1, 1.752, 10496.852, 358.951, 52800.252 24/01/08,20:23:20,04,07,1, 11.9,1,1, 1.752, 10496.840, 358.972, 52800.294 24/01/08,20:23:20,05,07,1, 11.9,1,1, 1.752, 10496.855, 358.975, 52800.246 24/01/08,20:23:20,06,07,1, 11.9,1,1, 1.752, 10496.849, 358.970, 52800.233 24/01/08,20:23:20,07,07,1, 11.9,1,1, 1.752, 10496.848, 358.944, 52800.194 24/01/08,20:23:20,08,07,1, 11.9,1,1, 1.752, 10496.822, 358.958, 52800.285 24/01/08,20:23:20,09,07,1, 11.9,1,1, 1.752, 10496.825, 358.980, 52800.270 24/01/08,20:23:20,10,07,1, 11.9,1,1, 1.752, 10496.833, 358.968, 52800.202 24/01/08,20:23:20,11,07,1, 11.9,1,1, 1.752, 10496.837, 358.955, 52800.225 24/01/08,20:23:20,12,07,1, 11.9,1,1, 1.752, 10496.826, 358.978, 52800.239 24/01/08,20:23:20,13,07,1, 11.9,1,1, 1.752, 10496.823, 358.944, 52800.185 24/01/08,20:23:20,14,07,1, 11.9,1,1, 1.752, 10496.858, 358.973, 52800.122 24/01/08,20:23:20,15,07,1, 11.9,1,1, 1.752, 10496.866, 358.960, 52800.220 24/01/08,20:23:20,16,07,1, 11.9,1,1, 1.752, 10496.854, 358.972, 52800.271 24/01/08,20:23:20,17,07,1, 11.9,1,1, 1.752, 10496.835, 358.959, 52800.237 24/01/08,20:23:20,18,07,1, 11.9,1,1, 1.752, 10496.853, 358.983, 52800.275 24/01/08,20:23:20,19,07,1, 11.9,1,1, 1.752, 10496.828, 358.980, 52800.280 24/01/08,20:23:21,00,07,1, 11.9,1,1, 1.755, 10496.827, 358.980, 52800.280 24/01/08,20:23:21,01,07,1, 11.9,1,1, 1.755, 10496.851, 358.981, 52800.299 24/01/08,20:23:21,02,07,1, 11.9,1,1, 1.755, 10496.835, 358.949, 52800.248 24/01/08,20:23:21,03,07,1, 11.9,1,1, 1.755, 10496.849, 358.950, 52800.260 24/01/08,20:23:21,04,07,1, 11.9,1,1, 1.755, 10496.854, 358.947, 52800.259 24/01/08,20:23:21,05,07,1, 11.9,1,1, 1.755, 10496.832, 358.944, 52799.963 24/01/08,20:23:21,06,07,1, 11.9,1,1, 1.755, 10496.851, 358.943, 52800.266 24/01/08,20:23:21,07,07,1, 11.9,1,1, 1.755, 10496.848, 358.949, 52800.073 24/01/08,20:23:21,08,07,1, 11.9,1,1, 1.755, 10496.835, 358.977, 52800.279 24/01/08,20:23:21,09,07,1, 11.9,1,1, 1.755, 10496.838, 358.973, 52800.205 24/01/08,20:23:21,10,07,1, 11.9,1,1, 1.755, 10496.834, 358.976, 52800.323 24/01/08,20:23:21,11,07,1, 11.9,1,1, 1.755, 10496.852, 358.975, 52800.291 24/01/08,20:23:21,12,07,1, 11.9,1,1, 1.755, 10496.825, 358.963, 52800.190 24/01/08,20:23:21,13,07,1, 11.9,1,1, 1.755, 10496.847, 358.964, 52800.175 24/01/08,20:23:21,14,07,1, 11.9,1,1, 1.755, 10496.845, 358.962, 52800.249 24/01/08,20:23:21,15,07,1, 11.9,1,1, 1.755, 10496.848, 358.954, 52800.203 24/01/08,20:23:21,16,07,1, 11.9,1,1, 1.755, 10496.866, 358.958, 52800.199 24/01/08,20:23:21,17,07,1, 11.9,1,1, 1.755, 10496.837, 358.971, 52800.323 24/01/08,20:23:21,18,07,1, 11.9,1,1, 1.755, 10496.846, 358.977, 52800.190 24/01/08,20:23:21,19,07,1, 11.9,1,1, 1.755, 10496.833, 358.976, 52800.193 24/01/08,20:23:22,00,07,1, 11.9,1,1, 1.757, 10496.827, 358.976, 52800.193 24/01/08,20:23:22,01,07,1, 11.9,1,1, 1.757, 10496.829, 358.961, 52800.211 24/01/08,20:23:22,02,07,1, 11.9,1,1, 1.757, 10496.846, 358.974, 52800.209 24/01/08,20:23:22,03,07,1, 11.9,1,1, 1.757, 10496.839, 358.998, 52800.294 24/01/08,20:23:22,04,07,1, 11.9,1,1, 1.757, 10496.836, 358.961, 52800.198 24/01/08,20:23:22,05,07,1, 11.9,1,1, 1.757, 10496.827, 358.986, 52800.269 24/01/08,20:23:22,06,07,1, 11.9,1,1, 1.757, 10496.844, 358.974, 52800.217 24/01/08,20:23:22,07,07,1, 11.9,1,1, 1.757, 10496.828, 358.979, 52800.264 24/01/08,20:23:22,08,07,1, 11.9,1,1, 1.757, 10496.825, 358.982, 52800.261 24/01/08,20:23:22,09,07,1, 11.9,1,1, 1.757, 10496.848, 358.959, 52800.245 24/01/08,20:23:22,10,07,1, 11.9,1,1, 1.757, 10496.806, 358.955, 52800.229 24/01/08,20:23:22,11,07,1, 11.9,1,1, 1.757, 10496.836, 358.964, 52800.181 24/01/08,20:23:22,12,07,1, 11.9,1,1, 1.757, 10496.805, 358.972, 52800.244 24/01/08,20:23:22,13,07,1, 11.9,1,1, 1.757, 10496.822, 358.955, 52800.202 24/01/08,20:23:22,14,07,1, 11.9,1,1, 1.757, 10496.814, 358.924, 52800.235 24/01/08,20:23:22,15,07,1, 11.9,1,1, 1.757, 10496.831, 358.958, 52800.183 24/01/08,20:23:22,16,07,1, 11.9,1,1, 1.757, 10496.839, 358.965, 52800.176 24/01/08,20:23:22,17,07,1, 11.9,1,1, 1.757, 10496.819, 358.957, 52800.214 24/01/08,20:23:22,18,07,1, 11.9,1,1, 1.757, 10496.839, 358.948, 52800.307 24/01/08,20:23:22,19,07,1, 11.9,1,1, 1.757, 10496.829, 358.973, 52800.304 24/01/08,20:23:23,00,07,1, 11.9,1,1, 1.755, 10496.827, 358.973, 52800.304 24/01/08,20:23:23,01,07,1, 11.9,1,1, 1.755, 10496.844, 358.984, 52800.237 24/01/08,20:23:23,02,07,1, 11.9,1,1, 1.755, 10496.838, 358.965, 52800.258 24/01/08,20:23:23,03,07,1, 11.9,1,1, 1.755, 10496.829, 358.981, 52800.205 24/01/08,20:23:23,04,07,1, 11.9,1,1, 1.755, 10496.849, 358.971, 52800.219 24/01/08,20:23:23,05,07,1, 11.9,1,1, 1.755, 10496.828, 358.985, 52800.322 24/01/08,20:23:23,06,07,1, 11.9,1,1, 1.755, 10496.838, 358.966, 52800.232 24/01/08,20:23:23,07,07,1, 11.9,1,1, 1.755, 10496.832, 358.971, 52800.176 24/01/08,20:23:23,08,07,1, 11.9,1,1, 1.755, 10496.815, 358.976, 52800.275 24/01/08,20:23:23,09,07,1, 11.9,1,1, 1.755, 10496.816, 358.979, 52800.256 24/01/08,20:23:23,10,07,1, 11.9,1,1, 1.755, 10496.846, 358.980, 52800.188 24/01/08,20:23:23,11,07,1, 11.9,1,1, 1.755, 10496.818, 358.962, 52800.261 24/01/08,20:23:23,12,07,1, 11.9,1,1, 1.755, 10496.817, 358.979, 52800.263 24/01/08,20:23:23,13,07,1, 11.9,1,1, 1.755, 10496.820, 358.969, 52800.254 24/01/08,20:23:23,14,07,1, 11.9,1,1, 1.755, 10496.848, 358.941, 52800.234 24/01/08,20:23:23,15,07,1, 11.9,1,1, 1.755, 10496.834, 358.954, 52800.266 24/01/08,20:23:23,16,07,1, 11.9,1,1, 1.755, 10496.830, 358.947, 52800.271 24/01/08,20:23:23,17,07,1, 11.9,1,1, 1.755, 10496.824, 358.950, 52800.243 24/01/08,20:23:23,18,07,1, 11.9,1,1, 1.755, 10496.821, 358.952, 52800.197 24/01/08,20:23:23,19,07,1, 11.9,1,1, 1.755, 10496.836, 358.974, 52800.286 24/01/08,20:23:24,00,08,1, 11.8,1,1, 1.754, 10496.836, 358.974, 52800.286 24/01/08,20:23:24,01,08,1, 11.8,1,1, 1.754, 10496.828, 358.951, 52800.210 24/01/08,20:23:24,02,08,1, 11.8,1,1, 1.754, 10496.821, 358.965, 52800.181 24/01/08,20:23:24,03,08,1, 11.8,1,1, 1.754, 10496.808, 358.946, 52800.183 24/01/08,20:23:24,04,08,1, 11.8,1,1, 1.754, 10496.824, 358.940, 52800.202 24/01/08,20:23:24,05,08,1, 11.8,1,1, 1.754, 10496.820, 358.954, 52800.188 24/01/08,20:23:24,06,08,1, 11.8,1,1, 1.754, 10496.806, 358.959, 52800.274 24/01/08,20:23:24,07,08,1, 11.8,1,1, 1.754, 10496.831, 358.969, 52800.168 24/01/08,20:23:24,08,08,1, 11.8,1,1, 1.754, 10496.845, 358.980, 52800.186 24/01/08,20:23:24,09,08,1, 11.8,1,1, 1.754, 10496.817, 358.969, 52800.288 24/01/08,20:23:24,10,08,1, 11.8,1,1, 1.754, 10496.810, 358.971, 52800.217 24/01/08,20:23:24,11,08,1, 11.8,1,1, 1.754, 10496.809, 358.964, 52800.173 24/01/08,20:23:24,12,08,1, 11.8,1,1, 1.754, 10496.816, 358.947, 52800.266 24/01/08,20:23:24,13,08,1, 11.8,1,1, 1.754, 10496.817, 358.965, 52800.270 24/01/08,20:23:24,14,08,1, 11.8,1,1, 1.754, 10496.844, 358.963, 52800.186 24/01/08,20:23:24,15,08,1, 11.8,1,1, 1.754, 10496.803, 358.965, 52800.253 24/01/08,20:23:24,16,08,1, 11.8,1,1, 1.754, 10496.778, 358.983, 52800.304 24/01/08,20:23:24,17,08,1, 11.8,1,1, 1.754, 10496.794, 358.961, 52800.423 24/01/08,20:23:24,18,08,1, 11.8,1,1, 1.754, 10496.826, 358.957, 52800.239 24/01/08,20:23:24,19,08,1, 11.8,1,1, 1.754, 10496.812, 358.952, 52800.241 24/01/08,20:23:25,00,07,1, 11.9,1,1, 1.755, 10496.811, 358.952, 52800.241 24/01/08,20:23:25,01,07,1, 11.9,1,1, 1.755, 10496.834, 358.978, 52800.230 24/01/08,20:23:25,02,07,1, 11.9,1,1, 1.755, 10496.814, 358.955, 52800.264 24/01/08,20:23:25,03,07,1, 11.9,1,1, 1.755, 10496.813, 358.957, 52800.239 24/01/08,20:23:25,04,07,1, 11.9,1,1, 1.755, 10496.840, 358.956, 52800.263 24/01/08,20:23:25,05,07,1, 11.9,1,1, 1.755, 10496.837, 358.945, 52800.167 24/01/08,20:23:25,06,07,1, 11.9,1,1, 1.755, 10496.844, 358.971, 52800.215 24/01/08,20:23:25,07,07,1, 11.9,1,1, 1.755, 10496.818, 358.972, 52800.277 24/01/08,20:23:25,08,07,1, 11.9,1,1, 1.755, 10496.833, 358.946, 52800.180 24/01/08,20:23:25,09,07,1, 11.9,1,1, 1.755, 10496.825, 358.951, 52800.287 24/01/08,20:23:25,10,07,1, 11.9,1,1, 1.755, 10496.803, 358.968, 52800.197 24/01/08,20:23:25,11,07,1, 11.9,1,1, 1.755, 10496.839, 358.983, 52800.311 24/01/08,20:23:25,12,07,1, 11.9,1,1, 1.755, 10496.798, 358.970, 52800.168 24/01/08,20:23:25,13,07,1, 11.9,1,1, 1.755, 10496.828, 358.976, 52800.256 24/01/08,20:23:25,14,07,1, 11.9,1,1, 1.755, 10496.839, 358.977, 52800.190 24/01/08,20:23:25,15,07,1, 11.9,1,1, 1.755, 10496.850, 358.953, 52800.202 24/01/08,20:23:25,16,07,1, 11.9,1,1, 1.755, 10496.833, 358.974, 52800.194 24/01/08,20:23:25,17,07,1, 11.9,1,1, 1.755, 10496.833, 358.956, 52800.194 24/01/08,20:23:25,18,07,1, 11.9,1,1, 1.755, 10496.807, 358.950, 52800.226 24/01/08,20:23:25,19,07,1, 11.9,1,1, 1.755, 10496.825, 358.968, 52800.205 24/01/08,20:23:26,00,07,1, 11.9,1,1, 1.752, 10496.819, 358.968, 52800.205 24/01/08,20:23:26,01,07,1, 11.9,1,1, 1.752, 10496.826, 358.961, 52800.303 24/01/08,20:23:26,02,07,1, 11.9,1,1, 1.752, 10496.821, 358.982, 52800.290 24/01/08,20:23:26,03,07,1, 11.9,1,1, 1.752, 10496.830, 358.993, 52800.311 24/01/08,20:23:26,04,07,1, 11.9,1,1, 1.752, 10496.823, 358.984, 52800.260 24/01/08,20:23:26,05,07,1, 11.9,1,1, 1.752, 10496.818, 358.959, 52800.231 24/01/08,20:23:26,06,07,1, 11.9,1,1, 1.752, 10496.832, 358.952, 52800.224 24/01/08,20:23:26,07,07,1, 11.9,1,1, 1.752, 10496.829, 358.951, 52800.203 24/01/08,20:23:26,08,07,1, 11.9,1,1, 1.752, 10496.833, 358.997, 52800.262 24/01/08,20:23:26,09,07,1, 11.9,1,1, 1.752, 10496.802, 358.982, 52800.247 24/01/08,20:23:26,10,07,1, 11.9,1,1, 1.752, 10496.811, 358.970, 52800.190 24/01/08,20:23:26,11,07,1, 11.9,1,1, 1.752, 10496.822, 358.991, 52800.224 24/01/08,20:23:26,12,07,1, 11.9,1,1, 1.752, 10496.853, 358.969, 52800.147 24/01/08,20:23:26,13,07,1, 11.9,1,1, 1.752, 10496.845, 358.983, 52800.277 24/01/08,20:23:26,14,07,1, 11.9,1,1, 1.752, 10496.828, 358.975, 52800.340 24/01/08,20:23:26,15,07,1, 11.9,1,1, 1.752, 10496.830, 358.989, 52800.230 24/01/08,20:23:26,16,07,1, 11.9,1,1, 1.752, 10496.794, 358.952, 52800.242 24/01/08,20:23:26,17,07,1, 11.9,1,1, 1.752, 10496.847, 358.983, 52800.479 24/01/08,20:23:26,18,07,1, 11.9,1,1, 1.752, 10496.859, 358.976, 52800.214 24/01/08,20:23:26,19,07,1, 11.9,1,1, 1.752, 10496.834, 358.976, 52800.228 24/01/08,20:23:27,00,09,1, 11.9,1,1, 1.754, 10496.827, 358.976, 52800.228 24/01/08,20:23:27,01,09,1, 11.9,1,1, 1.754, 10496.826, 358.989, 52800.191 24/01/08,20:23:27,02,09,1, 11.9,1,1, 1.754, 10496.841, 358.968, 52800.253 24/01/08,20:23:27,03,09,1, 11.9,1,1, 1.754, 10496.816, 358.965, 52800.298 24/01/08,20:23:27,04,09,1, 11.9,1,1, 1.754, 10496.837, 358.978, 52800.260 24/01/08,20:23:27,05,09,1, 11.9,1,1, 1.754, 10496.827, 358.956, 52800.240 24/01/08,20:23:27,06,09,1, 11.9,1,1, 1.754, 10496.827, 358.973, 52800.257 24/01/08,20:23:27,07,09,1, 11.9,1,1, 1.754, 10496.811, 358.978, 52800.225 24/01/08,20:23:27,08,09,1, 11.9,1,1, 1.754, 10496.829, 358.969, 52800.217 24/01/08,20:23:27,09,09,1, 11.9,1,1, 1.754, 10496.825, 358.970, 52800.193 24/01/08,20:23:27,10,09,1, 11.9,1,1, 1.754, 10496.830, 358.987, 52800.149 24/01/08,20:23:27,11,09,1, 11.9,1,1, 1.754, 10496.849, 358.988, 52800.209 24/01/08,20:23:27,12,09,1, 11.9,1,1, 1.754, 10496.839, 358.965, 52800.265 24/01/08,20:23:27,13,09,1, 11.9,1,1, 1.754, 10496.849, 358.995, 52800.247 24/01/08,20:23:27,14,09,1, 11.9,1,1, 1.754, 10496.823, 358.983, 52800.254 24/01/08,20:23:27,15,09,1, 11.9,1,1, 1.754, 10496.847, 358.955, 52800.258 24/01/08,20:23:27,16,09,1, 11.9,1,1, 1.754, 10496.838, 358.973, 52800.240 24/01/08,20:23:27,17,09,1, 11.9,1,1, 1.754, 10496.843, 359.000, 52800.235 24/01/08,20:23:27,18,09,1, 11.9,1,1, 1.754, 10496.851, 358.970, 52800.195 24/01/08,20:23:27,19,09,1, 11.9,1,1, 1.754, 10496.838, 358.952, 52800.301 24/01/08,20:23:28,00,09,1, 11.9,1,1, 1.751, 10496.836, 358.952, 52800.301 24/01/08,20:23:28,01,09,1, 11.9,1,1, 1.751, 10496.829, 358.979, 52800.279 24/01/08,20:23:28,02,09,1, 11.9,1,1, 1.751, 10496.832, 358.978, 52800.259 24/01/08,20:23:28,03,09,1, 11.9,1,1, 1.751, 10496.840, 358.976, 52800.314 24/01/08,20:23:28,04,09,1, 11.9,1,1, 1.751, 10496.819, 358.993, 52800.216 24/01/08,20:23:28,05,09,1, 11.9,1,1, 1.751, 10496.843, 358.964, 52800.184 24/01/08,20:23:28,06,09,1, 11.9,1,1, 1.751, 10496.841, 358.988, 52800.255 24/01/08,20:23:28,07,09,1, 11.9,1,1, 1.751, 10496.863, 358.975, 52800.176 24/01/08,20:23:28,08,09,1, 11.9,1,1, 1.751, 10496.836, 358.968, 52800.284 24/01/08,20:23:28,09,09,1, 11.9,1,1, 1.751, 10496.835, 358.962, 52800.209 24/01/08,20:23:28,10,09,1, 11.9,1,1, 1.751, 10496.845, 358.974, 52800.234 24/01/08,20:23:28,11,09,1, 11.9,1,1, 1.751, 10496.847, 358.987, 52800.190 24/01/08,20:23:28,12,09,1, 11.9,1,1, 1.751, 10496.859, 358.957, 52800.208 24/01/08,20:23:28,13,09,1, 11.9,1,1, 1.751, 10496.822, 358.989, 52800.205 24/01/08,20:23:28,14,09,1, 11.9,1,1, 1.751, 10496.861, 358.978, 52800.289 24/01/08,20:23:28,15,09,1, 11.9,1,1, 1.751, 10496.823, 358.982, 52800.247 24/01/08,20:23:28,16,09,1, 11.9,1,1, 1.751, 10496.845, 358.969, 52800.333 24/01/08,20:23:28,17,09,1, 11.9,1,1, 1.751, 10496.832, 358.991, 52800.294 24/01/08,20:23:28,18,09,1, 11.9,1,1, 1.751, 10496.867, 358.979, 52800.243 24/01/08,20:23:28,19,09,1, 11.9,1,1, 1.751, 10496.853, 358.965, 52800.189 24/01/08,20:23:29,00,10,1, 11.9,1,1, 1.757, 10496.852, 358.965, 52800.189 24/01/08,20:23:29,01,10,1, 11.9,1,1, 1.757, 10496.852, 358.976, 52800.213 24/01/08,20:23:29,02,10,1, 11.9,1,1, 1.757, 10496.825, 358.972, 52800.280 24/01/08,20:23:29,03,10,1, 11.9,1,1, 1.757, 10496.846, 358.984, 52800.196 24/01/08,20:23:29,04,10,1, 11.9,1,1, 1.757, 10496.813, 358.975, 52800.186 24/01/08,20:23:29,05,10,1, 11.9,1,1, 1.757, 10496.834, 358.983, 52800.248 24/01/08,20:23:29,06,10,1, 11.9,1,1, 1.757, 10496.851, 358.967, 52800.220 24/01/08,20:23:29,07,10,1, 11.9,1,1, 1.757, 10496.855, 358.992, 52800.183 24/01/08,20:23:29,08,10,1, 11.9,1,1, 1.757, 10496.829, 358.977, 52800.248 24/01/08,20:23:29,09,10,1, 11.9,1,1, 1.757, 10496.833, 358.994, 52800.242 24/01/08,20:23:29,10,10,1, 11.9,1,1, 1.757, 10496.846, 359.003, 52800.208 24/01/08,20:23:29,11,10,1, 11.9,1,1, 1.757, 10496.832, 359.017, 52800.234 24/01/08,20:23:29,12,10,1, 11.9,1,1, 1.757, 10496.836, 358.984, 52800.235 24/01/08,20:23:29,13,10,1, 11.9,1,1, 1.757, 10496.846, 359.008, 52800.260 24/01/08,20:23:29,14,10,1, 11.9,1,1, 1.757, 10496.831, 358.987, 52800.304 24/01/08,20:23:29,15,10,1, 11.9,1,1, 1.757, 10496.841, 358.993, 52800.239 24/01/08,20:23:29,16,10,1, 11.9,1,1, 1.757, 10496.842, 358.988, 52800.254 24/01/08,20:23:29,17,10,1, 11.9,1,1, 1.757, 10496.848, 358.975, 52800.299 24/01/08,20:23:29,18,10,1, 11.9,1,1, 1.757, 10496.832, 358.982, 52800.242 24/01/08,20:23:29,19,10,1, 11.9,1,1, 1.757, 10496.857, 358.999, 52800.330 24/01/08,20:23:30,00,10,1, 11.9,1,1, 1.758, 10496.852, 358.999, 52800.330 24/01/08,20:23:30,01,10,1, 11.9,1,1, 1.758, 10496.842, 358.991, 52800.195 24/01/08,20:23:30,02,10,1, 11.9,1,1, 1.758, 10496.836, 358.989, 52800.243 24/01/08,20:23:30,03,10,1, 11.9,1,1, 1.758, 10496.852, 359.009, 52800.291 24/01/08,20:23:30,04,10,1, 11.9,1,1, 1.758, 10496.821, 358.983, 52800.397 24/01/08,20:23:30,05,10,1, 11.9,1,1, 1.758, 10496.846, 358.974, 52800.191 24/01/08,20:23:30,06,10,1, 11.9,1,1, 1.758, 10496.841, 358.977, 52800.210 24/01/08,20:23:30,07,10,1, 11.9,1,1, 1.758, 10496.866, 358.979, 52800.238 24/01/08,20:23:30,08,10,1, 11.9,1,1, 1.758, 10496.839, 358.987, 52800.260 24/01/08,20:23:30,09,10,1, 11.9,1,1, 1.758, 10496.833, 358.967, 52800.263 24/01/08,20:23:30,10,10,1, 11.9,1,1, 1.758, 10496.840, 358.990, 52800.312 24/01/08,20:23:30,11,10,1, 11.9,1,1, 1.758, 10496.841, 358.986, 52800.332 24/01/08,20:23:30,12,10,1, 11.9,1,1, 1.758, 10496.832, 358.971, 52800.250 24/01/08,20:23:30,13,10,1, 11.9,1,1, 1.758, 10496.839, 358.991, 52800.286 24/01/08,20:23:30,14,10,1, 11.9,1,1, 1.758, 10496.841, 358.975, 52800.197 24/01/08,20:23:30,15,10,1, 11.9,1,1, 1.758, 10496.849, 358.963, 52800.262 24/01/08,20:23:30,16,10,1, 11.9,1,1, 1.758, 10496.830, 358.969, 52800.245 24/01/08,20:23:30,17,10,1, 11.9,1,1, 1.758, 10496.838, 358.950, 52800.186 24/01/08,20:23:30,18,10,1, 11.9,1,1, 1.758, 10496.838, 358.988, 52800.292 24/01/08,20:23:30,19,10,1, 11.9,1,1, 1.758, 10496.842, 358.974, 52800.215 24/01/08,20:23:31,00,10,1, 11.9,1,1, 1.757, 10496.836, 358.974, 52800.215 24/01/08,20:23:31,01,10,1, 11.9,1,1, 1.757, 10496.831, 358.967, 52800.239 24/01/08,20:23:31,02,10,1, 11.9,1,1, 1.757, 10496.827, 358.958, 52800.208 24/01/08,20:23:31,03,10,1, 11.9,1,1, 1.757, 10496.835, 358.999, 52800.318 24/01/08,20:23:31,04,10,1, 11.9,1,1, 1.757, 10496.833, 358.992, 52800.295 24/01/08,20:23:31,05,10,1, 11.9,1,1, 1.757, 10496.832, 358.975, 52800.310 24/01/08,20:23:31,06,10,1, 11.9,1,1, 1.757, 10496.859, 358.970, 52800.221 24/01/08,20:23:31,07,10,1, 11.9,1,1, 1.757, 10496.842, 358.971, 52800.204 24/01/08,20:23:31,08,10,1, 11.9,1,1, 1.757, 10496.823, 358.969, 52800.269 24/01/08,20:23:31,09,10,1, 11.9,1,1, 1.757, 10496.804, 358.980, 52800.270 24/01/08,20:23:31,10,10,1, 11.9,1,1, 1.757, 10496.824, 358.965, 52800.306 24/01/08,20:23:31,11,10,1, 11.9,1,1, 1.757, 10496.826, 358.988, 52800.232 24/01/08,20:23:31,12,10,1, 11.9,1,1, 1.757, 10496.840, 358.979, 52800.213 24/01/08,20:23:31,13,10,1, 11.9,1,1, 1.757, 10496.863, 358.984, 52800.237 24/01/08,20:23:31,14,10,1, 11.9,1,1, 1.757, 10496.852, 358.980, 52800.194 24/01/08,20:23:31,15,10,1, 11.9,1,1, 1.757, 10496.834, 358.968, 52800.193 24/01/08,20:23:31,16,10,1, 11.9,1,1, 1.757, 10496.851, 358.963, 52800.293 24/01/08,20:23:31,17,10,1, 11.9,1,1, 1.757, 10496.839, 358.962, 52800.220 24/01/08,20:23:31,18,10,1, 11.9,1,1, 1.757, 10496.837, 359.000, 52800.247 24/01/08,20:23:31,19,10,1, 11.9,1,1, 1.757, 10496.841, 358.992, 52800.294 24/01/08,20:23:32,00,10,1, 11.9,1,1, 1.755, 10496.836, 358.992, 52800.294 24/01/08,20:23:32,01,10,1, 11.9,1,1, 1.755, 10496.856, 358.970, 52800.170 24/01/08,20:23:32,02,10,1, 11.9,1,1, 1.755, 10496.853, 358.985, 52800.202 24/01/08,20:23:32,03,10,1, 11.9,1,1, 1.755, 10496.847, 358.974, 52800.254 24/01/08,20:23:32,04,10,1, 11.9,1,1, 1.755, 10496.817, 358.992, 52800.300 24/01/08,20:23:32,05,10,1, 11.9,1,1, 1.755, 10496.822, 358.980, 52800.293 24/01/08,20:23:32,06,10,1, 11.9,1,1, 1.755, 10496.834, 358.961, 52800.211 24/01/08,20:23:32,07,10,1, 11.9,1,1, 1.755, 10496.831, 358.983, 52800.274 24/01/08,20:23:32,08,10,1, 11.9,1,1, 1.755, 10496.824, 358.990, 52800.323 24/01/08,20:23:32,09,10,1, 11.9,1,1, 1.755, 10496.814, 358.982, 52800.252 24/01/08,20:23:32,10,10,1, 11.9,1,1, 1.755, 10496.846, 358.993, 52800.300 24/01/08,20:23:32,11,10,1, 11.9,1,1, 1.755, 10496.823, 358.971, 52800.215 24/01/08,20:23:32,12,10,1, 11.9,1,1, 1.755, 10496.840, 358.972, 52800.240 24/01/08,20:23:32,13,10,1, 11.9,1,1, 1.755, 10496.857, 358.953, 52800.276 24/01/08,20:23:32,14,10,1, 11.9,1,1, 1.755, 10496.850, 358.951, 52800.272 24/01/08,20:23:32,15,10,1, 11.9,1,1, 1.755, 10496.836, 358.972, 52800.273 24/01/08,20:23:32,16,10,1, 11.9,1,1, 1.755, 10496.825, 358.980, 52800.293 24/01/08,20:23:32,17,10,1, 11.9,1,1, 1.755, 10496.833, 358.980, 52800.295 24/01/08,20:23:32,18,10,1, 11.9,1,1, 1.755, 10496.852, 358.974, 52800.325 24/01/08,20:23:32,19,10,1, 11.9,1,1, 1.755, 10496.820, 358.987, 52800.326 24/01/08,20:23:33,00,10,1, 12.0,1,1, 1.753, 10496.819, 358.987, 52800.326 24/01/08,20:23:33,01,10,1, 12.0,1,1, 1.753, 10496.845, 358.973, 52800.318 24/01/08,20:23:33,02,10,1, 12.0,1,1, 1.753, 10496.827, 358.986, 52800.275 24/01/08,20:23:33,03,10,1, 12.0,1,1, 1.753, 10496.826, 358.964, 52800.252 24/01/08,20:23:33,04,10,1, 12.0,1,1, 1.753, 10496.874, 358.983, 52800.258 24/01/08,20:23:33,05,10,1, 12.0,1,1, 1.753, 10496.823, 358.986, 52800.305 24/01/08,20:23:33,06,10,1, 12.0,1,1, 1.753, 10496.861, 358.975, 52800.231 24/01/08,20:23:33,07,10,1, 12.0,1,1, 1.753, 10496.851, 358.949, 52800.277 24/01/08,20:23:33,08,10,1, 12.0,1,1, 1.753, 10496.832, 358.962, 52800.223 24/01/08,20:23:33,09,10,1, 12.0,1,1, 1.753, 10496.838, 358.962, 52800.262 24/01/08,20:23:33,10,10,1, 12.0,1,1, 1.753, 10496.837, 358.977, 52800.222 24/01/08,20:23:33,11,10,1, 12.0,1,1, 1.753, 10496.822, 358.966, 52800.317 24/01/08,20:23:33,12,10,1, 12.0,1,1, 1.753, 10496.824, 358.967, 52800.263 24/01/08,20:23:33,13,10,1, 12.0,1,1, 1.753, 10496.866, 358.977, 52800.203 24/01/08,20:23:33,14,10,1, 12.0,1,1, 1.753, 10496.851, 358.965, 52800.274 24/01/08,20:23:33,15,10,1, 12.0,1,1, 1.753, 10496.822, 358.980, 52800.117 24/01/08,20:23:33,16,10,1, 12.0,1,1, 1.753, 10496.841, 358.947, 52800.258 24/01/08,20:23:33,17,10,1, 12.0,1,1, 1.753, 10496.844, 358.977, 52800.296 24/01/08,20:23:33,18,10,1, 12.0,1,1, 1.753, 10496.831, 358.954, 52800.278 24/01/08,20:23:33,19,10,1, 12.0,1,1, 1.753, 10496.829, 358.979, 52800.247 24/01/08,20:23:34,00,09,1, 11.8,1,1, 1.756, 10496.827, 358.979, 52800.247 24/01/08,20:23:34,01,09,1, 11.8,1,1, 1.756, 10496.835, 358.962, 52800.204 24/01/08,20:23:34,02,09,1, 11.8,1,1, 1.756, 10496.821, 358.959, 52800.130 24/01/08,20:23:34,03,09,1, 11.8,1,1, 1.756, 10496.841, 358.978, 52800.341 24/01/08,20:23:34,04,09,1, 11.8,1,1, 1.756, 10496.857, 358.993, 52800.442 24/01/08,20:23:34,05,09,1, 11.8,1,1, 1.756, 10496.803, 358.994, 52800.212 24/01/08,20:23:34,06,09,1, 11.8,1,1, 1.756, 10496.795, 359.008, 52800.436 24/01/08,20:23:34,07,09,1, 11.8,1,1, 1.756, 10496.807, 358.991, 52800.380 24/01/08,20:23:34,08,09,1, 11.8,1,1, 1.756, 10496.831, 358.977, 52800.234 24/01/08,20:23:34,09,09,1, 11.8,1,1, 1.756, 10496.843, 358.975, 52800.222 24/01/08,20:23:34,10,09,1, 11.8,1,1, 1.756, 10496.805, 358.979, 52800.129 24/01/08,20:23:34,11,09,1, 11.8,1,1, 1.756, 10496.838, 358.954, 52800.285 24/01/08,20:23:34,12,09,1, 11.8,1,1, 1.756, 10496.833, 358.973, 52800.276 24/01/08,20:23:34,13,09,1, 11.8,1,1, 1.756, 10496.854, 358.981, 52800.230 24/01/08,20:23:34,14,09,1, 11.8,1,1, 1.756, 10496.805, 358.985, 52800.224 24/01/08,20:23:34,15,09,1, 11.8,1,1, 1.756, 10496.847, 358.978, 52800.206 24/01/08,20:23:34,16,09,1, 11.8,1,1, 1.756, 10496.820, 358.969, 52800.279 24/01/08,20:23:34,17,09,1, 11.8,1,1, 1.756, 10496.841, 358.956, 52800.196 24/01/08,20:23:34,18,09,1, 11.8,1,1, 1.756, 10496.814, 358.967, 52800.221 24/01/08,20:23:34,19,09,1, 11.8,1,1, 1.756, 10496.843, 358.970, 52800.201 24/01/08,20:23:35,00,09,1, 11.9,1,1, 1.755, 10496.836, 358.970, 52800.201 24/01/08,20:23:35,01,09,1, 11.9,1,1, 1.755, 10496.839, 358.969, 52800.258 24/01/08,20:23:35,02,09,1, 11.9,1,1, 1.755, 10496.820, 358.982, 52800.243 24/01/08,20:23:35,03,09,1, 11.9,1,1, 1.755, 10496.844, 358.942, 52800.279 24/01/08,20:23:35,04,09,1, 11.9,1,1, 1.755, 10496.842, 358.967, 52800.224 24/01/08,20:23:35,05,09,1, 11.9,1,1, 1.755, 10496.837, 358.959, 52800.205 24/01/08,20:23:35,06,09,1, 11.9,1,1, 1.755, 10496.839, 358.954, 52800.225 24/01/08,20:23:35,07,09,1, 11.9,1,1, 1.755, 10496.844, 358.948, 52800.165 24/01/08,20:23:35,08,09,1, 11.9,1,1, 1.755, 10496.826, 358.960, 52800.254 24/01/08,20:23:35,09,09,1, 11.9,1,1, 1.755, 10496.827, 358.975, 52800.199 24/01/08,20:23:35,10,09,1, 11.9,1,1, 1.755, 10496.859, 358.975, 52800.229 24/01/08,20:23:35,11,09,1, 11.9,1,1, 1.755, 10496.830, 358.945, 52800.201 24/01/08,20:23:35,12,09,1, 11.9,1,1, 1.755, 10496.827, 358.967, 52800.206 24/01/08,20:23:35,13,09,1, 11.9,1,1, 1.755, 10496.856, 358.957, 52800.182 24/01/08,20:23:35,14,09,1, 11.9,1,1, 1.755, 10496.830, 358.958, 52800.212 24/01/08,20:23:35,15,09,1, 11.9,1,1, 1.755, 10496.846, 358.984, 52800.268 24/01/08,20:23:35,16,09,1, 11.9,1,1, 1.755, 10496.847, 358.967, 52800.258 24/01/08,20:23:35,17,09,1, 11.9,1,1, 1.755, 10496.836, 358.987, 52800.212 24/01/08,20:23:35,18,09,1, 11.9,1,1, 1.755, 10496.837, 358.978, 52800.284 24/01/08,20:23:35,19,09,1, 11.9,1,1, 1.755, 10496.844, 358.973, 52800.296 24/01/08,20:23:36,00,09,1, 12.0,1,1, 1.758, 10496.836, 358.973, 52800.296 24/01/08,20:23:36,01,09,1, 12.0,1,1, 1.758, 10496.849, 358.976, 52800.242 24/01/08,20:23:36,02,09,1, 12.0,1,1, 1.758, 10496.873, 358.945, 52800.180 24/01/08,20:23:36,03,09,1, 12.0,1,1, 1.758, 10496.838, 358.970, 52800.245 24/01/08,20:23:36,04,09,1, 12.0,1,1, 1.758, 10496.825, 358.969, 52800.267 24/01/08,20:23:36,05,09,1, 12.0,1,1, 1.758, 10496.842, 358.973, 52800.214 24/01/08,20:23:36,06,09,1, 12.0,1,1, 1.758, 10496.823, 358.988, 52800.298 24/01/08,20:23:36,07,09,1, 12.0,1,1, 1.758, 10496.798, 358.976, 52800.181 24/01/08,20:23:36,08,09,1, 12.0,1,1, 1.758, 10496.839, 358.991, 52800.197 24/01/08,20:23:36,09,09,1, 12.0,1,1, 1.758, 10496.852, 358.975, 52800.233 24/01/08,20:23:36,10,09,1, 12.0,1,1, 1.758, 10496.796, 358.963, 52800.273 24/01/08,20:23:36,11,09,1, 12.0,1,1, 1.758, 10496.828, 358.987, 52800.273 24/01/08,20:23:36,12,09,1, 12.0,1,1, 1.758, 10496.823, 358.970, 52800.220 24/01/08,20:23:36,13,09,1, 12.0,1,1, 1.758, 10496.819, 358.974, 52800.246 24/01/08,20:23:36,14,09,1, 12.0,1,1, 1.758, 10496.809, 358.981, 52800.294 24/01/08,20:23:36,15,09,1, 12.0,1,1, 1.758, 10496.827, 358.981, 52800.274 24/01/08,20:23:36,16,09,1, 12.0,1,1, 1.758, 10496.839, 358.971, 52800.178 24/01/08,20:23:36,17,09,1, 12.0,1,1, 1.758, 10496.837, 358.951, 52800.291 24/01/08,20:23:36,18,09,1, 12.0,1,1, 1.758, 10496.836, 358.975, 52800.213 24/01/08,20:23:36,19,09,1, 12.0,1,1, 1.758, 10496.823, 358.976, 52800.259 24/01/08,20:23:37,00,09,1, 11.8,1,1, 1.757, 10496.819, 358.976, 52800.259 24/01/08,20:23:37,01,09,1, 11.8,1,1, 1.757, 10496.846, 358.988, 52800.220 24/01/08,20:23:37,02,09,1, 11.8,1,1, 1.757, 10496.852, 358.983, 52800.202 24/01/08,20:23:37,03,09,1, 11.8,1,1, 1.757, 10496.825, 358.987, 52800.245 24/01/08,20:23:37,04,09,1, 11.8,1,1, 1.757, 10496.805, 358.980, 52800.256 24/01/08,20:23:37,05,09,1, 11.8,1,1, 1.757, 10496.823, 358.981, 52800.280 24/01/08,20:23:37,06,09,1, 11.8,1,1, 1.757, 10496.841, 358.981, 52800.259 24/01/08,20:23:37,07,09,1, 11.8,1,1, 1.757, 10496.835, 358.995, 52800.321 24/01/08,20:23:37,08,09,1, 11.8,1,1, 1.757, 10496.821, 358.990, 52800.278 24/01/08,20:23:37,09,09,1, 11.8,1,1, 1.757, 10496.838, 358.972, 52800.236 24/01/08,20:23:37,10,09,1, 11.8,1,1, 1.757, 10496.836, 358.962, 52800.152 24/01/08,20:23:37,11,09,1, 11.8,1,1, 1.757, 10496.839, 358.983, 52800.208 24/01/08,20:23:37,12,09,1, 11.8,1,1, 1.757, 10496.799, 358.979, 52800.187 24/01/08,20:23:37,13,09,1, 11.8,1,1, 1.757, 10496.849, 358.971, 52800.237 24/01/08,20:23:37,14,09,1, 11.8,1,1, 1.757, 10496.847, 358.969, 52800.190 24/01/08,20:23:37,15,09,1, 11.8,1,1, 1.757, 10496.839, 358.960, 52800.209 24/01/08,20:23:37,16,09,1, 11.8,1,1, 1.757, 10496.821, 358.949, 52800.196 24/01/08,20:23:37,17,09,1, 11.8,1,1, 1.757, 10496.830, 358.962, 52800.186 24/01/08,20:23:37,18,09,1, 11.8,1,1, 1.757, 10496.821, 358.956, 52800.180 24/01/08,20:23:37,19,09,1, 11.8,1,1, 1.757, 10496.854, 358.967, 52800.294 24/01/08,20:23:38,00,09,1, 11.9,1,1, 1.755, 10496.852, 358.967, 52800.294 24/01/08,20:23:38,01,09,1, 11.9,1,1, 1.755, 10496.812, 358.973, 52800.207 24/01/08,20:23:38,02,09,1, 11.9,1,1, 1.755, 10496.852, 358.980, 52800.168 24/01/08,20:23:38,03,09,1, 11.9,1,1, 1.755, 10496.818, 358.979, 52800.293 24/01/08,20:23:38,04,09,1, 11.9,1,1, 1.755, 10496.855, 358.991, 52800.186 24/01/08,20:23:38,05,09,1, 11.9,1,1, 1.755, 10496.838, 358.977, 52800.244 24/01/08,20:23:38,06,09,1, 11.9,1,1, 1.755, 10496.851, 358.976, 52800.269 24/01/08,20:23:38,07,09,1, 11.9,1,1, 1.755, 10496.838, 358.954, 52800.268 24/01/08,20:23:38,08,09,1, 11.9,1,1, 1.755, 10496.831, 358.964, 52800.177 24/01/08,20:23:38,09,09,1, 11.9,1,1, 1.755, 10496.841, 358.973, 52800.164 24/01/08,20:23:38,10,09,1, 11.9,1,1, 1.755, 10496.803, 358.979, 52800.247 24/01/08,20:23:38,11,09,1, 11.9,1,1, 1.755, 10496.816, 358.983, 52800.223 24/01/08,20:23:38,12,09,1, 11.9,1,1, 1.755, 10496.788, 358.984, 52800.240 24/01/08,20:23:38,13,09,1, 11.9,1,1, 1.755, 10496.823, 358.979, 52800.267 24/01/08,20:23:38,14,09,1, 11.9,1,1, 1.755, 10496.817, 358.966, 52800.162 24/01/08,20:23:38,15,09,1, 11.9,1,1, 1.755, 10496.844, 358.954, 52800.192 24/01/08,20:23:38,16,09,1, 11.9,1,1, 1.755, 10496.795, 358.979, 52800.173 24/01/08,20:23:38,17,09,1, 11.9,1,1, 1.755, 10496.848, 358.984, 52800.286 24/01/08,20:23:38,18,09,1, 11.9,1,1, 1.755, 10496.832, 358.978, 52800.191 24/01/08,20:23:38,19,09,1, 11.9,1,1, 1.755, 10496.808, 358.965, 52800.129 24/01/08,20:23:39,00,09,1, 11.8,1,1, 1.757, 10496.802, 358.965, 52800.129 24/01/08,20:23:39,01,09,1, 11.8,1,1, 1.757, 10496.819, 358.976, 52800.180 24/01/08,20:23:39,02,09,1, 11.8,1,1, 1.757, 10496.817, 358.979, 52800.229 24/01/08,20:23:39,03,09,1, 11.8,1,1, 1.757, 10496.834, 358.976, 52800.195 24/01/08,20:23:39,04,09,1, 11.8,1,1, 1.757, 10496.813, 358.975, 52800.188 24/01/08,20:23:39,05,09,1, 11.8,1,1, 1.757, 10496.798, 358.989, 52800.179 24/01/08,20:23:39,06,09,1, 11.8,1,1, 1.757, 10496.809, 358.999, 52800.174 24/01/08,20:23:39,07,09,1, 11.8,1,1, 1.757, 10496.823, 358.982, 52800.217 24/01/08,20:23:39,08,09,1, 11.8,1,1, 1.757, 10496.823, 359.006, 52800.245 24/01/08,20:23:39,09,09,1, 11.8,1,1, 1.757, 10496.837, 358.979, 52800.263 24/01/08,20:23:39,10,09,1, 11.8,1,1, 1.757, 10496.800, 358.980, 52800.272 24/01/08,20:23:39,11,09,1, 11.8,1,1, 1.757, 10496.788, 358.976, 52800.267 24/01/08,20:23:39,12,09,1, 11.8,1,1, 1.757, 10496.798, 358.986, 52800.301 24/01/08,20:23:39,13,09,1, 11.8,1,1, 1.757, 10496.799, 358.974, 52800.292 24/01/08,20:23:39,14,09,1, 11.8,1,1, 1.757, 10496.830, 358.979, 52800.171 24/01/08,20:23:39,15,09,1, 11.8,1,1, 1.757, 10496.820, 358.976, 52800.190 24/01/08,20:23:39,16,09,1, 11.8,1,1, 1.757, 10496.813, 358.994, 52800.166 24/01/08,20:23:39,17,09,1, 11.8,1,1, 1.757, 10496.819, 358.979, 52800.219 24/01/08,20:23:39,18,09,1, 11.8,1,1, 1.757, 10496.812, 358.979, 52800.191 24/01/08,20:23:39,19,09,1, 11.8,1,1, 1.757, 10496.811, 358.981, 52800.270 24/01/08,20:23:40,00,08,1, 11.9,1,1, 1.758, 10496.811, 358.981, 52800.270 24/01/08,20:23:40,01,08,1, 11.9,1,1, 1.758, 10496.808, 358.972, 52800.221 24/01/08,20:23:40,02,08,1, 11.9,1,1, 1.758, 10496.831, 358.985, 52800.215 24/01/08,20:23:40,03,08,1, 11.9,1,1, 1.758, 10496.820, 358.980, 52800.256 24/01/08,20:23:40,04,08,1, 11.9,1,1, 1.758, 10496.806, 358.993, 52800.183 24/01/08,20:23:40,05,08,1, 11.9,1,1, 1.758, 10496.824, 358.978, 52800.231 24/01/08,20:23:40,06,08,1, 11.9,1,1, 1.758, 10496.787, 358.968, 52800.205 24/01/08,20:23:40,07,08,1, 11.9,1,1, 1.758, 10496.807, 358.974, 52800.172 24/01/08,20:23:40,08,08,1, 11.9,1,1, 1.758, 10496.829, 358.972, 52800.232 24/01/08,20:23:40,09,08,1, 11.9,1,1, 1.758, 10496.818, 358.964, 52800.230 24/01/08,20:23:40,10,08,1, 11.9,1,1, 1.758, 10496.815, 359.002, 52800.228 24/01/08,20:23:40,11,08,1, 11.9,1,1, 1.758, 10496.808, 358.989, 52800.248 24/01/08,20:23:40,12,08,1, 11.9,1,1, 1.758, 10496.798, 358.956, 52800.246 24/01/08,20:23:40,13,08,1, 11.9,1,1, 1.758, 10496.819, 358.973, 52800.206 24/01/08,20:23:40,14,08,1, 11.9,1,1, 1.758, 10496.815, 358.975, 52800.238 24/01/08,20:23:40,15,08,1, 11.9,1,1, 1.758, 10496.800, 358.969, 52800.215 24/01/08,20:23:40,16,08,1, 11.9,1,1, 1.758, 10496.818, 358.982, 52800.206 24/01/08,20:23:40,17,08,1, 11.9,1,1, 1.758, 10496.826, 358.960, 52800.190 24/01/08,20:23:40,18,08,1, 11.9,1,1, 1.758, 10496.808, 358.959, 52800.214 24/01/08,20:23:40,19,08,1, 11.9,1,1, 1.758, 10496.795, 359.002, 52800.284 24/01/08,20:23:41,00,08,1, 11.9,1,1, 1.758, 10496.794, 359.002, 52800.284 24/01/08,20:23:41,01,08,1, 11.9,1,1, 1.758, 10496.815, 358.984, 52800.223 24/01/08,20:23:41,02,08,1, 11.9,1,1, 1.758, 10496.809, 358.976, 52800.253 24/01/08,20:23:41,03,08,1, 11.9,1,1, 1.758, 10496.817, 358.977, 52800.222 24/01/08,20:23:41,04,08,1, 11.9,1,1, 1.758, 10496.787, 358.971, 52800.246 24/01/08,20:23:41,05,08,1, 11.9,1,1, 1.758, 10496.791, 358.976, 52800.221 24/01/08,20:23:41,06,08,1, 11.9,1,1, 1.758, 10496.799, 358.949, 52800.204 24/01/08,20:23:41,07,08,1, 11.9,1,1, 1.758, 10496.807, 358.962, 52800.192 24/01/08,20:23:41,08,08,1, 11.9,1,1, 1.758, 10496.787, 358.972, 52800.261 24/01/08,20:23:41,09,08,1, 11.9,1,1, 1.758, 10496.800, 358.970, 52800.241 24/01/08,20:23:41,10,08,1, 11.9,1,1, 1.758, 10496.807, 358.972, 52800.217 24/01/08,20:23:41,11,08,1, 11.9,1,1, 1.758, 10496.795, 358.965, 52800.309 24/01/08,20:23:41,12,08,1, 11.9,1,1, 1.758, 10496.802, 358.966, 52800.211 24/01/08,20:23:41,13,08,1, 11.9,1,1, 1.758, 10496.799, 358.986, 52800.243 24/01/08,20:23:41,14,08,1, 11.9,1,1, 1.758, 10496.781, 358.979, 52800.280 24/01/08,20:23:41,15,08,1, 11.9,1,1, 1.758, 10496.813, 358.970, 52800.307 24/01/08,20:23:41,16,08,1, 11.9,1,1, 1.758, 10496.809, 358.966, 52800.246 24/01/08,20:23:41,17,08,1, 11.9,1,1, 1.758, 10496.810, 358.955, 52800.266 24/01/08,20:23:41,18,08,1, 11.9,1,1, 1.758, 10496.802, 358.979, 52800.216 24/01/08,20:23:41,19,08,1, 11.9,1,1, 1.758, 10496.825, 358.971, 52800.239 24/01/08,20:23:42,00,09,1, 11.9,1,1, 1.760, 10496.819, 358.971, 52800.239 24/01/08,20:23:42,01,09,1, 11.9,1,1, 1.760, 10496.805, 358.987, 52800.247 24/01/08,20:23:42,02,09,1, 11.9,1,1, 1.760, 10496.805, 358.957, 52800.255 24/01/08,20:23:42,03,09,1, 11.9,1,1, 1.760, 10496.798, 358.969, 52800.213 24/01/08,20:23:42,04,09,1, 11.9,1,1, 1.760, 10496.810, 358.966, 52800.304 24/01/08,20:23:42,05,09,1, 11.9,1,1, 1.760, 10496.834, 358.955, 52800.222 24/01/08,20:23:42,06,09,1, 11.9,1,1, 1.760, 10496.826, 358.991, 52800.225 24/01/08,20:23:42,07,09,1, 11.9,1,1, 1.760, 10496.816, 358.978, 52800.325 24/01/08,20:23:42,08,09,1, 11.9,1,1, 1.760, 10496.801, 358.983, 52800.320 24/01/08,20:23:42,09,09,1, 11.9,1,1, 1.760, 10496.826, 358.980, 52800.219 24/01/08,20:23:42,10,09,1, 11.9,1,1, 1.760, 10496.815, 358.987, 52800.283 24/01/08,20:23:42,11,09,1, 11.9,1,1, 1.760, 10496.778, 358.948, 52800.254 24/01/08,20:23:42,12,09,1, 11.9,1,1, 1.760, 10496.808, 358.973, 52800.286 24/01/08,20:23:42,13,09,1, 11.9,1,1, 1.760, 10496.797, 358.977, 52800.245 24/01/08,20:23:42,14,09,1, 11.9,1,1, 1.760, 10496.808, 358.974, 52800.276 24/01/08,20:23:42,15,09,1, 11.9,1,1, 1.760, 10496.804, 358.987, 52800.261 24/01/08,20:23:42,16,09,1, 11.9,1,1, 1.760, 10496.797, 358.979, 52800.256 24/01/08,20:23:42,17,09,1, 11.9,1,1, 1.760, 10496.830, 358.964, 52800.228 24/01/08,20:23:42,18,09,1, 11.9,1,1, 1.760, 10496.802, 358.951, 52800.248 24/01/08,20:23:42,19,09,1, 11.9,1,1, 1.760, 10496.803, 358.958, 52800.244 24/01/08,20:23:43,00,10,1, 11.9,1,1, 1.760, 10496.802, 358.958, 52800.244 24/01/08,20:23:43,01,10,1, 11.9,1,1, 1.760, 10496.814, 358.967, 52800.218 24/01/08,20:23:43,02,10,1, 11.9,1,1, 1.760, 10496.784, 358.966, 52800.227 24/01/08,20:23:43,03,10,1, 11.9,1,1, 1.760, 10496.784, 358.979, 52800.229 24/01/08,20:23:43,04,10,1, 11.9,1,1, 1.760, 10496.798, 358.947, 52800.216 24/01/08,20:23:43,05,10,1, 11.9,1,1, 1.760, 10496.783, 358.954, 52800.216 24/01/08,20:23:43,06,10,1, 11.9,1,1, 1.760, 10496.795, 358.961, 52800.233 24/01/08,20:23:43,07,10,1, 11.9,1,1, 1.760, 10496.791, 358.967, 52800.222 24/01/08,20:23:43,08,10,1, 11.9,1,1, 1.760, 10496.771, 358.962, 52800.218 24/01/08,20:23:43,09,10,1, 11.9,1,1, 1.760, 10496.785, 358.980, 52800.214 24/01/08,20:23:43,10,10,1, 11.9,1,1, 1.760, 10496.776, 358.986, 52800.246 24/01/08,20:23:43,11,10,1, 11.9,1,1, 1.760, 10496.804, 358.952, 52800.235 24/01/08,20:23:43,12,10,1, 11.9,1,1, 1.760, 10496.788, 358.948, 52800.245 24/01/08,20:23:43,13,10,1, 11.9,1,1, 1.760, 10496.782, 358.963, 52800.257 24/01/08,20:23:43,14,10,1, 11.9,1,1, 1.760, 10496.791, 358.957, 52800.223 24/01/08,20:23:43,15,10,1, 11.9,1,1, 1.760, 10496.809, 358.950, 52800.247 24/01/08,20:23:43,16,10,1, 11.9,1,1, 1.760, 10496.822, 358.973, 52800.259 24/01/08,20:23:43,17,10,1, 11.9,1,1, 1.760, 10496.808, 358.957, 52800.234 24/01/08,20:23:43,18,10,1, 11.9,1,1, 1.760, 10496.783, 358.945, 52800.239 24/01/08,20:23:43,19,10,1, 11.9,1,1, 1.760, 10496.777, 358.958, 52800.248 24/01/08,20:23:44,00,10,1, 11.9,1,1, 1.756, 10496.769, 358.958, 52800.248 24/01/08,20:23:44,01,10,1, 11.9,1,1, 1.756, 10496.856, 358.936, 52800.098 24/01/08,20:23:44,02,10,1, 11.9,1,1, 1.756, 10496.801, 358.944, 52800.216 24/01/08,20:23:44,03,10,1, 11.9,1,1, 1.756, 10496.795, 358.958, 52800.234 24/01/08,20:23:44,04,10,1, 11.9,1,1, 1.756, 10496.774, 358.972, 52800.196 24/01/08,20:23:44,05,10,1, 11.9,1,1, 1.756, 10496.829, 358.957, 52800.171 24/01/08,20:23:44,06,10,1, 11.9,1,1, 1.756, 10496.780, 358.966, 52800.241 24/01/08,20:23:44,07,10,1, 11.9,1,1, 1.756, 10496.793, 358.971, 52800.252 24/01/08,20:23:44,08,10,1, 11.9,1,1, 1.756, 10496.776, 358.972, 52800.225 24/01/08,20:23:44,09,10,1, 11.9,1,1, 1.756, 10496.799, 358.950, 52800.218 24/01/08,20:23:44,10,10,1, 11.9,1,1, 1.756, 10496.783, 358.956, 52800.220 24/01/08,20:23:44,11,10,1, 11.9,1,1, 1.756, 10496.798, 358.950, 52800.252 24/01/08,20:23:44,12,10,1, 11.9,1,1, 1.756, 10496.776, 358.948, 52800.214 24/01/08,20:23:44,13,10,1, 11.9,1,1, 1.756, 10496.786, 358.957, 52800.224 24/01/08,20:23:44,14,10,1, 11.9,1,1, 1.756, 10496.786, 358.969, 52800.232 24/01/08,20:23:44,15,10,1, 11.9,1,1, 1.756, 10496.791, 358.970, 52800.246 24/01/08,20:23:44,16,10,1, 11.9,1,1, 1.756, 10496.784, 358.957, 52800.249 24/01/08,20:23:44,17,10,1, 11.9,1,1, 1.756, 10496.769, 358.995, 52800.236 24/01/08,20:23:44,18,10,1, 11.9,1,1, 1.756, 10496.801, 358.957, 52800.213 24/01/08,20:23:44,19,10,1, 11.9,1,1, 1.756, 10496.770, 358.951, 52800.238 24/01/08,20:23:45,00,10,1, 11.9,1,1, 1.757, 10496.769, 358.951, 52800.238 24/01/08,20:23:45,01,10,1, 11.9,1,1, 1.757, 10496.783, 358.958, 52800.191 24/01/08,20:23:45,02,10,1, 11.9,1,1, 1.757, 10496.775, 358.954, 52800.178 24/01/08,20:23:45,03,10,1, 11.9,1,1, 1.757, 10496.782, 358.943, 52800.202 24/01/08,20:23:45,04,10,1, 11.9,1,1, 1.757, 10496.753, 358.984, 52800.265 24/01/08,20:23:45,05,10,1, 11.9,1,1, 1.757, 10496.787, 358.953, 52800.163 24/01/08,20:23:45,06,10,1, 11.9,1,1, 1.757, 10496.786, 358.964, 52800.260 24/01/08,20:23:45,07,10,1, 11.9,1,1, 1.757, 10496.786, 358.958, 52800.045 24/01/08,20:23:45,08,10,1, 11.9,1,1, 1.757, 10496.767, 358.959, 52800.316 24/01/08,20:23:45,09,10,1, 11.9,1,1, 1.757, 10496.782, 358.952, 52800.263 24/01/08,20:23:45,10,10,1, 11.9,1,1, 1.757, 10496.813, 358.947, 52800.205 24/01/08,20:23:45,11,10,1, 11.9,1,1, 1.757, 10496.790, 358.932, 52800.323 24/01/08,20:23:45,12,10,1, 11.9,1,1, 1.757, 10496.785, 358.956, 52800.225 24/01/08,20:23:45,13,10,1, 11.9,1,1, 1.757, 10496.767, 358.953, 52800.283 24/01/08,20:23:45,14,10,1, 11.9,1,1, 1.757, 10496.772, 358.936, 52800.172 24/01/08,20:23:45,15,10,1, 11.9,1,1, 1.757, 10496.774, 358.956, 52800.235 24/01/08,20:23:45,16,10,1, 11.9,1,1, 1.757, 10496.775, 358.952, 52800.163 24/01/08,20:23:45,17,10,1, 11.9,1,1, 1.757, 10496.795, 358.963, 52800.296 24/01/08,20:23:45,18,10,1, 11.9,1,1, 1.757, 10496.784, 358.948, 52800.225 24/01/08,20:23:45,19,10,1, 11.9,1,1, 1.757, 10496.777, 358.940, 52800.283 24/01/08,20:23:46,00,10,1, 11.9,1,1, 1.755, 10496.777, 358.940, 52800.283 24/01/08,20:23:46,01,10,1, 11.9,1,1, 1.755, 10496.766, 358.951, 52800.269 24/01/08,20:23:46,02,10,1, 11.9,1,1, 1.755, 10496.777, 358.959, 52800.286 24/01/08,20:23:46,03,10,1, 11.9,1,1, 1.755, 10496.783, 358.963, 52800.186 24/01/08,20:23:46,04,10,1, 11.9,1,1, 1.755, 10496.772, 358.949, 52800.173 24/01/08,20:23:46,05,10,1, 11.9,1,1, 1.755, 10496.754, 358.959, 52800.211 24/01/08,20:23:46,06,10,1, 11.9,1,1, 1.755, 10496.766, 358.962, 52800.139 24/01/08,20:23:46,07,10,1, 11.9,1,1, 1.755, 10496.754, 358.966, 52800.209 24/01/08,20:23:46,08,10,1, 11.9,1,1, 1.755, 10496.784, 358.942, 52800.186 24/01/08,20:23:46,09,10,1, 11.9,1,1, 1.755, 10496.795, 358.940, 52800.189 24/01/08,20:23:46,10,10,1, 11.9,1,1, 1.755, 10496.799, 358.953, 52800.160 24/01/08,20:23:46,11,10,1, 11.9,1,1, 1.755, 10496.802, 358.963, 52800.306 24/01/08,20:23:46,12,10,1, 11.9,1,1, 1.755, 10496.758, 358.944, 52800.246 24/01/08,20:23:46,13,10,1, 11.9,1,1, 1.755, 10496.782, 358.936, 52800.172 24/01/08,20:23:46,14,10,1, 11.9,1,1, 1.755, 10496.785, 358.947, 52800.234 24/01/08,20:23:46,15,10,1, 11.9,1,1, 1.755, 10496.775, 358.963, 52800.243 24/01/08,20:23:46,16,10,1, 11.9,1,1, 1.755, 10496.776, 358.962, 52800.200 24/01/08,20:23:46,17,10,1, 11.9,1,1, 1.755, 10496.775, 358.947, 52800.231 24/01/08,20:23:46,18,10,1, 11.9,1,1, 1.755, 10496.765, 358.968, 52800.204 24/01/08,20:23:46,19,10,1, 11.9,1,1, 1.755, 10496.770, 358.969, 52800.247 24/01/08,20:23:47,00,10,1, 11.9,1,1, 1.757, 10496.769, 358.969, 52800.247 24/01/08,20:23:47,01,10,1, 11.9,1,1, 1.757, 10496.768, 358.965, 52800.264 24/01/08,20:23:47,02,10,1, 11.9,1,1, 1.757, 10496.759, 358.950, 52800.259 24/01/08,20:23:47,03,10,1, 11.9,1,1, 1.757, 10496.747, 358.957, 52800.252 24/01/08,20:23:47,04,10,1, 11.9,1,1, 1.757, 10496.777, 358.994, 52800.248 24/01/08,20:23:47,05,10,1, 11.9,1,1, 1.757, 10496.763, 358.968, 52800.222 24/01/08,20:23:47,06,10,1, 11.9,1,1, 1.757, 10496.763, 358.972, 52800.182 24/01/08,20:23:47,07,10,1, 11.9,1,1, 1.757, 10496.755, 358.953, 52800.281 24/01/08,20:23:47,08,10,1, 11.9,1,1, 1.757, 10496.756, 358.980, 52800.208 24/01/08,20:23:47,09,10,1, 11.9,1,1, 1.757, 10496.774, 358.972, 52800.270 24/01/08,20:23:47,10,10,1, 11.9,1,1, 1.757, 10496.772, 358.974, 52800.272 24/01/08,20:23:47,11,10,1, 11.9,1,1, 1.757, 10496.757, 358.964, 52800.163 24/01/08,20:23:47,12,10,1, 11.9,1,1, 1.757, 10496.781, 358.957, 52800.149 24/01/08,20:23:47,13,10,1, 11.9,1,1, 1.757, 10496.775, 358.974, 52800.195 24/01/08,20:23:47,14,10,1, 11.9,1,1, 1.757, 10496.776, 358.975, 52800.303 24/01/08,20:23:47,15,10,1, 11.9,1,1, 1.757, 10496.774, 358.982, 52800.293 24/01/08,20:23:47,16,10,1, 11.9,1,1, 1.757, 10496.753, 358.987, 52800.263 24/01/08,20:23:47,17,10,1, 11.9,1,1, 1.757, 10496.785, 358.970, 52800.218 24/01/08,20:23:47,18,10,1, 11.9,1,1, 1.757, 10496.775, 358.965, 52800.246 24/01/08,20:23:47,19,10,1, 11.9,1,1, 1.757, 10496.760, 358.985, 52800.275 24/01/08,20:23:48,00,10,1, 11.9,1,1, 1.754, 10496.752, 358.985, 52800.275 24/01/08,20:23:48,01,10,1, 11.9,1,1, 1.754, 10496.759, 358.963, 52800.252 24/01/08,20:23:48,02,10,1, 11.9,1,1, 1.754, 10496.779, 358.947, 52800.185 24/01/08,20:23:48,03,10,1, 11.9,1,1, 1.754, 10496.751, 358.937, 52800.278 24/01/08,20:23:48,04,10,1, 11.9,1,1, 1.754, 10496.773, 358.943, 52800.164 24/01/08,20:23:48,05,10,1, 11.9,1,1, 1.754, 10496.774, 358.960, 52800.272 24/01/08,20:23:48,06,10,1, 11.9,1,1, 1.754, 10496.757, 358.946, 52800.276 24/01/08,20:23:48,07,10,1, 11.9,1,1, 1.754, 10496.732, 358.953, 52800.209 24/01/08,20:23:48,08,10,1, 11.9,1,1, 1.754, 10496.756, 358.945, 52800.226 24/01/08,20:23:48,09,10,1, 11.9,1,1, 1.754, 10496.764, 358.943, 52800.257 24/01/08,20:23:48,10,10,1, 11.9,1,1, 1.754, 10496.747, 358.973, 52800.195 24/01/08,20:23:48,11,10,1, 11.9,1,1, 1.754, 10496.750, 358.973, 52800.234 24/01/08,20:23:48,12,10,1, 11.9,1,1, 1.754, 10496.758, 358.944, 52800.181 24/01/08,20:23:48,13,10,1, 11.9,1,1, 1.754, 10496.774, 358.966, 52800.171 24/01/08,20:23:48,14,10,1, 11.9,1,1, 1.754, 10496.761, 358.960, 52800.208 24/01/08,20:23:48,15,10,1, 11.9,1,1, 1.754, 10496.759, 358.955, 52800.185 24/01/08,20:23:48,16,10,1, 11.9,1,1, 1.754, 10496.743, 358.968, 52800.196 24/01/08,20:23:48,17,10,1, 11.9,1,1, 1.754, 10496.763, 358.953, 52800.212 24/01/08,20:23:48,18,10,1, 11.9,1,1, 1.754, 10496.750, 358.971, 52800.238 24/01/08,20:23:48,19,10,1, 11.9,1,1, 1.754, 10496.763, 358.941, 52800.174 24/01/08,20:23:49,00,10,1, 11.9,1,1, 1.758, 10496.761, 358.941, 52800.174 24/01/08,20:23:49,01,10,1, 11.9,1,1, 1.758, 10496.755, 358.957, 52800.200 24/01/08,20:23:49,02,10,1, 11.9,1,1, 1.758, 10496.758, 358.969, 52800.211 24/01/08,20:23:49,03,10,1, 11.9,1,1, 1.758, 10496.744, 358.952, 52800.229 24/01/08,20:23:49,04,10,1, 11.9,1,1, 1.758, 10496.730, 358.955, 52800.233 24/01/08,20:23:49,05,10,1, 11.9,1,1, 1.758, 10496.735, 358.946, 52800.288 24/01/08,20:23:49,06,10,1, 11.9,1,1, 1.758, 10496.740, 358.963, 52800.245 24/01/08,20:23:49,07,10,1, 11.9,1,1, 1.758, 10496.760, 358.961, 52800.230 24/01/08,20:23:49,08,10,1, 11.9,1,1, 1.758, 10496.755, 358.962, 52800.214 24/01/08,20:23:49,09,10,1, 11.9,1,1, 1.758, 10496.753, 358.950, 52800.214 24/01/08,20:23:49,10,10,1, 11.9,1,1, 1.758, 10496.751, 358.960, 52800.197 24/01/08,20:23:49,11,10,1, 11.9,1,1, 1.758, 10496.748, 358.937, 52800.247 24/01/08,20:23:49,12,10,1, 11.9,1,1, 1.758, 10496.753, 358.939, 52800.221 24/01/08,20:23:49,13,10,1, 11.9,1,1, 1.758, 10496.739, 358.956, 52800.249 24/01/08,20:23:49,14,10,1, 11.9,1,1, 1.758, 10496.737, 358.968, 52800.205 24/01/08,20:23:49,15,10,1, 11.9,1,1, 1.758, 10496.721, 358.948, 52800.183 24/01/08,20:23:49,16,10,1, 11.9,1,1, 1.758, 10496.746, 358.930, 52800.223 24/01/08,20:23:49,17,10,1, 11.9,1,1, 1.758, 10496.733, 358.960, 52800.236 24/01/08,20:23:49,18,10,1, 11.9,1,1, 1.758, 10496.738, 358.949, 52800.238 24/01/08,20:23:49,19,10,1, 11.9,1,1, 1.758, 10496.713, 358.943, 52800.190 24/01/08,20:23:50,00,08,1, 11.9,1,1, 1.756, 10496.711, 358.943, 52800.190 24/01/08,20:23:50,01,08,1, 11.9,1,1, 1.756, 10496.748, 358.958, 52800.203 24/01/08,20:23:50,02,08,1, 11.9,1,1, 1.756, 10496.768, 358.946, 52800.191 24/01/08,20:23:50,03,08,1, 11.9,1,1, 1.756, 10496.744, 358.944, 52800.198 24/01/08,20:23:50,04,08,1, 11.9,1,1, 1.756, 10496.744, 358.951, 52800.218 24/01/08,20:23:50,05,08,1, 11.9,1,1, 1.756, 10496.735, 358.938, 52800.209 24/01/08,20:23:50,06,08,1, 11.9,1,1, 1.756, 10496.750, 358.961, 52800.200 24/01/08,20:23:50,07,08,1, 11.9,1,1, 1.756, 10496.765, 358.947, 52800.194 24/01/08,20:23:50,08,08,1, 11.9,1,1, 1.756, 10496.750, 358.959, 52800.186 24/01/08,20:23:50,09,08,1, 11.9,1,1, 1.756, 10496.754, 358.954, 52800.223 24/01/08,20:23:50,10,08,1, 11.9,1,1, 1.756, 10496.755, 358.934, 52800.251 24/01/08,20:23:50,11,08,1, 11.9,1,1, 1.756, 10496.762, 358.941, 52800.229 24/01/08,20:23:50,12,08,1, 11.9,1,1, 1.756, 10496.734, 358.959, 52800.264 24/01/08,20:23:50,13,08,1, 11.9,1,1, 1.756, 10496.726, 358.966, 52800.211 24/01/08,20:23:50,14,08,1, 11.9,1,1, 1.756, 10496.741, 358.948, 52800.218 24/01/08,20:23:50,15,08,1, 11.9,1,1, 1.756, 10496.729, 358.960, 52800.147 24/01/08,20:23:50,16,08,1, 11.9,1,1, 1.756, 10496.738, 358.955, 52800.193 24/01/08,20:23:50,17,08,1, 11.9,1,1, 1.756, 10496.737, 358.972, 52800.234 24/01/08,20:23:50,18,08,1, 11.9,1,1, 1.756, 10496.727, 358.981, 52800.199 24/01/08,20:23:50,19,08,1, 11.9,1,1, 1.756, 10496.762, 358.969, 52800.226 24/01/08,20:23:51,00,07,1, 11.9,1,1, 1.756, 10496.761, 358.969, 52800.226 24/01/08,20:23:51,01,07,1, 11.9,1,1, 1.756, 10496.742, 358.968, 52800.281 24/01/08,20:23:51,02,07,1, 11.9,1,1, 1.756, 10496.731, 358.988, 52800.255 24/01/08,20:23:51,03,07,1, 11.9,1,1, 1.756, 10496.736, 358.958, 52800.220 24/01/08,20:23:51,04,07,1, 11.9,1,1, 1.756, 10496.735, 358.961, 52800.226 24/01/08,20:23:51,05,07,1, 11.9,1,1, 1.756, 10496.760, 358.949, 52800.212 24/01/08,20:23:51,06,07,1, 11.9,1,1, 1.756, 10496.738, 358.961, 52800.238 24/01/08,20:23:51,07,07,1, 11.9,1,1, 1.756, 10496.724, 358.964, 52800.175 24/01/08,20:23:51,08,07,1, 11.9,1,1, 1.756, 10496.710, 358.954, 52800.176 24/01/08,20:23:51,09,07,1, 11.9,1,1, 1.756, 10496.758, 358.959, 52800.243 24/01/08,20:23:51,10,07,1, 11.9,1,1, 1.756, 10496.733, 358.956, 52800.290 24/01/08,20:23:51,11,07,1, 11.9,1,1, 1.756, 10496.725, 358.954, 52800.156 24/01/08,20:23:51,12,07,1, 11.9,1,1, 1.756, 10496.737, 358.947, 52800.194 24/01/08,20:23:51,13,07,1, 11.9,1,1, 1.756, 10496.743, 358.941, 52800.179 24/01/08,20:23:51,14,07,1, 11.9,1,1, 1.756, 10496.729, 358.952, 52800.290 24/01/08,20:23:51,15,07,1, 11.9,1,1, 1.756, 10496.763, 358.950, 52800.204 24/01/08,20:23:51,16,07,1, 11.9,1,1, 1.756, 10496.743, 358.953, 52800.231 24/01/08,20:23:51,17,07,1, 11.9,1,1, 1.756, 10496.724, 358.954, 52800.195 24/01/08,20:23:51,18,07,1, 11.9,1,1, 1.756, 10496.717, 358.955, 52800.206 24/01/08,20:23:51,19,07,1, 11.9,1,1, 1.756, 10496.733, 358.940, 52800.228 24/01/08,20:23:52,00,07,1, 11.9,1,1, 1.758, 10496.727, 358.940, 52800.228 24/01/08,20:23:52,01,07,1, 11.9,1,1, 1.758, 10496.733, 358.973, 52800.232 24/01/08,20:23:52,02,07,1, 11.9,1,1, 1.758, 10496.728, 358.952, 52800.242 24/01/08,20:23:52,03,07,1, 11.9,1,1, 1.758, 10496.726, 358.955, 52800.244 24/01/08,20:23:52,04,07,1, 11.9,1,1, 1.758, 10496.746, 358.958, 52800.222 24/01/08,20:23:52,05,07,1, 11.9,1,1, 1.758, 10496.703, 358.957, 52800.309 24/01/08,20:23:52,06,07,1, 11.9,1,1, 1.758, 10496.729, 358.951, 52800.164 24/01/08,20:23:52,07,07,1, 11.9,1,1, 1.758, 10496.732, 358.963, 52800.237 24/01/08,20:23:52,08,07,1, 11.9,1,1, 1.758, 10496.726, 358.944, 52800.218 24/01/08,20:23:52,09,07,1, 11.9,1,1, 1.758, 10496.726, 358.959, 52800.249 24/01/08,20:23:52,10,07,1, 11.9,1,1, 1.758, 10496.721, 358.938, 52800.235 24/01/08,20:23:52,11,07,1, 11.9,1,1, 1.758, 10496.721, 358.956, 52800.201 24/01/08,20:23:52,12,07,1, 11.9,1,1, 1.758, 10496.731, 358.941, 52800.238 24/01/08,20:23:52,13,07,1, 11.9,1,1, 1.758, 10496.712, 358.944, 52800.315 24/01/08,20:23:52,14,07,1, 11.9,1,1, 1.758, 10496.723, 358.970, 52800.228 24/01/08,20:23:52,15,07,1, 11.9,1,1, 1.758, 10496.724, 358.962, 52800.259 24/01/08,20:23:52,16,07,1, 11.9,1,1, 1.758, 10496.703, 358.971, 52800.244 24/01/08,20:23:52,17,07,1, 11.9,1,1, 1.758, 10496.719, 358.937, 52800.231 24/01/08,20:23:52,18,07,1, 11.9,1,1, 1.758, 10496.725, 358.958, 52800.184 24/01/08,20:23:52,19,07,1, 11.9,1,1, 1.758, 10496.684, 358.954, 52800.151 24/01/08,20:23:53,00,07,1, 11.8,1,1, 1.756, 10496.677, 358.954, 52800.151 24/01/08,20:23:53,01,07,1, 11.8,1,1, 1.756, 10496.717, 358.965, 52800.240 24/01/08,20:23:53,02,07,1, 11.8,1,1, 1.756, 10496.710, 358.940, 52800.221 24/01/08,20:23:53,03,07,1, 11.8,1,1, 1.756, 10496.736, 358.944, 52800.201 24/01/08,20:23:53,04,07,1, 11.8,1,1, 1.756, 10496.721, 358.968, 52800.248 24/01/08,20:23:53,05,07,1, 11.8,1,1, 1.756, 10496.697, 358.956, 52800.249 24/01/08,20:23:53,06,07,1, 11.8,1,1, 1.756, 10496.707, 358.926, 52800.188 24/01/08,20:23:53,07,07,1, 11.8,1,1, 1.756, 10496.704, 358.961, 52800.202 24/01/08,20:23:53,08,07,1, 11.8,1,1, 1.756, 10496.711, 358.940, 52800.185 24/01/08,20:23:53,09,07,1, 11.8,1,1, 1.756, 10496.718, 358.948, 52800.137 24/01/08,20:23:53,10,07,1, 11.8,1,1, 1.756, 10496.691, 358.962, 52800.257 24/01/08,20:23:53,11,07,1, 11.8,1,1, 1.756, 10496.699, 358.938, 52800.239 24/01/08,20:23:53,12,07,1, 11.8,1,1, 1.756, 10496.707, 358.956, 52800.200 24/01/08,20:23:53,13,07,1, 11.8,1,1, 1.756, 10496.702, 358.955, 52800.237 24/01/08,20:23:53,14,07,1, 11.8,1,1, 1.756, 10496.714, 358.936, 52800.184 24/01/08,20:23:53,15,07,1, 11.8,1,1, 1.756, 10496.700, 358.927, 52800.204 24/01/08,20:23:53,16,07,1, 11.8,1,1, 1.756, 10496.725, 358.931, 52800.124 24/01/08,20:23:53,17,07,1, 11.8,1,1, 1.756, 10496.682, 358.941, 52800.237 24/01/08,20:23:53,18,07,1, 11.8,1,1, 1.756, 10496.689, 358.955, 52800.269 24/01/08,20:23:53,19,07,1, 11.8,1,1, 1.756, 10496.712, 358.940, 52800.185 24/01/08,20:23:54,00,07,1, 12.0,1,1, 1.757, 10496.711, 358.940, 52800.185 24/01/08,20:23:54,01,07,1, 12.0,1,1, 1.757, 10496.690, 358.939, 52800.177 24/01/08,20:23:54,02,07,1, 12.0,1,1, 1.757, 10496.731, 358.949, 52800.147 24/01/08,20:23:54,03,07,1, 12.0,1,1, 1.757, 10496.710, 358.938, 52800.186 24/01/08,20:23:54,04,07,1, 12.0,1,1, 1.757, 10496.704, 358.948, 52800.231 24/01/08,20:23:54,05,07,1, 12.0,1,1, 1.757, 10496.681, 358.977, 52800.374 24/01/08,20:23:54,06,07,1, 12.0,1,1, 1.757, 10496.687, 358.950, 52800.249 24/01/08,20:23:54,07,07,1, 12.0,1,1, 1.757, 10496.684, 358.942, 52800.171 24/01/08,20:23:54,08,07,1, 12.0,1,1, 1.757, 10496.692, 358.952, 52800.146 24/01/08,20:23:54,09,07,1, 12.0,1,1, 1.757, 10496.675, 358.943, 52800.223 24/01/08,20:23:54,10,07,1, 12.0,1,1, 1.757, 10496.688, 358.952, 52800.226 24/01/08,20:23:54,11,07,1, 12.0,1,1, 1.757, 10496.706, 358.971, 52800.228 24/01/08,20:23:54,12,07,1, 12.0,1,1, 1.757, 10496.681, 358.959, 52800.205 24/01/08,20:23:54,13,07,1, 12.0,1,1, 1.757, 10496.714, 358.958, 52800.183 24/01/08,20:23:54,14,07,1, 12.0,1,1, 1.757, 10496.685, 358.932, 52800.157 24/01/08,20:23:54,15,07,1, 12.0,1,1, 1.757, 10496.696, 358.953, 52800.164 24/01/08,20:23:54,16,07,1, 12.0,1,1, 1.757, 10496.685, 358.965, 52800.140 24/01/08,20:23:54,17,07,1, 12.0,1,1, 1.757, 10496.686, 358.954, 52800.176 24/01/08,20:23:54,18,07,1, 12.0,1,1, 1.757, 10496.687, 358.941, 52800.172 24/01/08,20:23:54,19,07,1, 12.0,1,1, 1.757, 10496.665, 358.940, 52800.169 24/01/08,20:23:55,00,08,1, 11.9,1,1, 1.757, 10496.660, 358.940, 52800.169 24/01/08,20:23:55,01,08,1, 11.9,1,1, 1.757, 10496.673, 358.951, 52800.169 24/01/08,20:23:55,02,08,1, 11.9,1,1, 1.757, 10496.689, 358.957, 52800.209 24/01/08,20:23:55,03,08,1, 11.9,1,1, 1.757, 10496.691, 358.933, 52800.223 24/01/08,20:23:55,04,08,1, 11.9,1,1, 1.757, 10496.659, 358.916, 52800.180 24/01/08,20:23:55,05,08,1, 11.9,1,1, 1.757, 10496.668, 358.937, 52800.183 24/01/08,20:23:55,06,08,1, 11.9,1,1, 1.757, 10496.667, 358.955, 52800.183 24/01/08,20:23:55,07,08,1, 11.9,1,1, 1.757, 10496.666, 358.931, 52800.193 24/01/08,20:23:55,08,08,1, 11.9,1,1, 1.757, 10496.677, 358.910, 52800.216 24/01/08,20:23:55,09,08,1, 11.9,1,1, 1.757, 10496.665, 358.951, 52800.179 24/01/08,20:23:55,10,08,1, 11.9,1,1, 1.757, 10496.672, 358.948, 52800.178 24/01/08,20:23:55,11,08,1, 11.9,1,1, 1.757, 10496.659, 358.942, 52800.148 24/01/08,20:23:55,12,08,1, 11.9,1,1, 1.757, 10496.665, 358.945, 52800.218 24/01/08,20:23:55,13,08,1, 11.9,1,1, 1.757, 10496.687, 358.944, 52800.218 24/01/08,20:23:55,14,08,1, 11.9,1,1, 1.757, 10496.664, 358.935, 52800.191 24/01/08,20:23:55,15,08,1, 11.9,1,1, 1.757, 10496.656, 358.948, 52800.160 24/01/08,20:23:55,16,08,1, 11.9,1,1, 1.757, 10496.652, 358.943, 52800.200 24/01/08,20:23:55,17,08,1, 11.9,1,1, 1.757, 10496.673, 358.931, 52800.193 24/01/08,20:23:55,18,08,1, 11.9,1,1, 1.757, 10496.660, 358.944, 52800.203 24/01/08,20:23:55,19,08,1, 11.9,1,1, 1.757, 10496.671, 358.930, 52800.171 24/01/08,20:23:56,00,08,1, 11.9,1,1, 1.758, 10496.669, 358.930, 52800.171 24/01/08,20:23:56,01,08,1, 11.9,1,1, 1.758, 10496.664, 358.959, 52800.276 24/01/08,20:23:56,02,08,1, 11.9,1,1, 1.758, 10496.666, 358.923, 52800.180 24/01/08,20:23:56,03,08,1, 11.9,1,1, 1.758, 10496.648, 358.944, 52800.236 24/01/08,20:23:56,04,08,1, 11.9,1,1, 1.758, 10496.671, 358.941, 52800.167 24/01/08,20:23:56,05,08,1, 11.9,1,1, 1.758, 10496.653, 358.965, 52800.219 24/01/08,20:23:56,06,08,1, 11.9,1,1, 1.758, 10496.668, 358.948, 52800.225 24/01/08,20:23:56,07,08,1, 11.9,1,1, 1.758, 10496.646, 358.952, 52800.263 24/01/08,20:23:56,08,08,1, 11.9,1,1, 1.758, 10496.666, 358.953, 52800.289 24/01/08,20:23:56,09,08,1, 11.9,1,1, 1.758, 10496.638, 358.938, 52800.220 24/01/08,20:23:56,10,08,1, 11.9,1,1, 1.758, 10496.661, 358.938, 52800.223 24/01/08,20:23:56,11,08,1, 11.9,1,1, 1.758, 10496.647, 358.935, 52800.190 24/01/08,20:23:56,12,08,1, 11.9,1,1, 1.758, 10496.662, 358.967, 52800.198 24/01/08,20:23:56,13,08,1, 11.9,1,1, 1.758, 10496.634, 358.942, 52800.191 24/01/08,20:23:56,14,08,1, 11.9,1,1, 1.758, 10496.656, 358.978, 52800.243 24/01/08,20:23:56,15,08,1, 11.9,1,1, 1.758, 10496.639, 358.912, 52800.261 24/01/08,20:23:56,16,08,1, 11.9,1,1, 1.758, 10496.650, 358.947, 52800.187 24/01/08,20:23:56,17,08,1, 11.9,1,1, 1.758, 10496.642, 358.942, 52800.241 24/01/08,20:23:56,18,08,1, 11.9,1,1, 1.758, 10496.677, 358.949, 52800.246 24/01/08,20:23:56,19,08,1, 11.9,1,1, 1.758, 10496.702, 358.951, 52800.167 24/01/08,20:23:57,00,08,1, 11.9,1,1, 1.755, 10496.694, 358.951, 52800.167 24/01/08,20:23:57,01,08,1, 11.9,1,1, 1.755, 10496.631, 358.934, 52800.267 24/01/08,20:23:57,02,08,1, 11.9,1,1, 1.755, 10496.653, 359.020, 52800.546 24/01/08,20:23:57,03,08,1, 11.9,1,1, 1.755, 10496.629, 359.016, 52800.690 24/01/08,20:23:57,04,08,1, 11.9,1,1, 1.755, 10496.670, 359.017, 52800.714 24/01/08,20:23:57,05,08,1, 11.9,1,1, 1.755, 10496.632, 359.016, 52800.669 24/01/08,20:23:57,06,08,1, 11.9,1,1, 1.755, 10496.625, 359.017, 52800.622 24/01/08,20:23:57,07,08,1, 11.9,1,1, 1.755, 10496.664, 359.013, 52800.610 24/01/08,20:23:57,08,08,1, 11.9,1,1, 1.755, 10496.639, 359.021, 52800.675 24/01/08,20:23:57,09,08,1, 11.9,1,1, 1.755, 10496.641, 359.023, 52800.669 24/01/08,20:23:57,10,08,1, 11.9,1,1, 1.755, 10496.627, 359.001, 52800.611 24/01/08,20:23:57,11,08,1, 11.9,1,1, 1.755, 10496.637, 359.021, 52800.710 24/01/08,20:23:57,12,08,1, 11.9,1,1, 1.755, 10496.638, 359.012, 52800.630 24/01/08,20:23:57,13,08,1, 11.9,1,1, 1.755, 10496.645, 359.006, 52800.686 24/01/08,20:23:57,14,08,1, 11.9,1,1, 1.755, 10496.634, 359.031, 52800.656 24/01/08,20:23:57,15,08,1, 11.9,1,1, 1.755, 10496.632, 359.016, 52800.685 24/01/08,20:23:57,16,08,1, 11.9,1,1, 1.755, 10496.608, 359.014, 52800.667 24/01/08,20:23:57,17,08,1, 11.9,1,1, 1.755, 10496.631, 359.005, 52800.637 24/01/08,20:23:57,18,08,1, 11.9,1,1, 1.755, 10496.642, 359.014, 52800.676 24/01/08,20:23:57,19,08,1, 11.9,1,1, 1.755, 10496.647, 358.996, 52800.619 24/01/08,20:23:58,00,09,1, 11.9,1,1, 1.757, 10496.644, 358.996, 52800.619 24/01/08,20:23:58,01,09,1, 11.9,1,1, 1.757, 10496.626, 359.012, 52800.696 24/01/08,20:23:58,02,09,1, 11.9,1,1, 1.757, 10496.629, 359.011, 52800.583 24/01/08,20:23:58,03,09,1, 11.9,1,1, 1.757, 10496.615, 358.993, 52800.687 24/01/08,20:23:58,04,09,1, 11.9,1,1, 1.757, 10496.635, 358.983, 52800.689 24/01/08,20:23:58,05,09,1, 11.9,1,1, 1.757, 10496.626, 359.005, 52800.692 24/01/08,20:23:58,06,09,1, 11.9,1,1, 1.757, 10496.620, 358.994, 52800.665 24/01/08,20:23:58,07,09,1, 11.9,1,1, 1.757, 10496.625, 358.980, 52800.588 24/01/08,20:23:58,08,09,1, 11.9,1,1, 1.757, 10496.620, 359.009, 52800.618 24/01/08,20:23:58,09,09,1, 11.9,1,1, 1.757, 10496.643, 359.008, 52800.614 24/01/08,20:23:58,10,09,1, 11.9,1,1, 1.757, 10496.641, 358.989, 52800.598 24/01/08,20:23:58,11,09,1, 11.9,1,1, 1.757, 10496.610, 359.009, 52800.621 24/01/08,20:23:58,12,09,1, 11.9,1,1, 1.757, 10496.624, 358.995, 52800.689 24/01/08,20:23:58,13,09,1, 11.9,1,1, 1.757, 10496.620, 358.991, 52800.688 24/01/08,20:23:58,14,09,1, 11.9,1,1, 1.757, 10496.627, 358.997, 52800.657 24/01/08,20:23:58,15,09,1, 11.9,1,1, 1.757, 10496.627, 358.991, 52800.710 24/01/08,20:23:58,16,09,1, 11.9,1,1, 1.757, 10496.637, 358.995, 52800.639 24/01/08,20:23:58,17,09,1, 11.9,1,1, 1.757, 10496.608, 358.999, 52800.688 24/01/08,20:23:58,18,09,1, 11.9,1,1, 1.757, 10496.641, 359.012, 52800.597 24/01/08,20:23:58,19,09,1, 11.9,1,1, 1.757, 10496.598, 359.002, 52800.667 24/01/08,20:23:59,00,10,1, 11.9,1,1, 1.761, 10496.594, 359.002, 52800.667 24/01/08,20:23:59,01,10,1, 11.9,1,1, 1.761, 10496.627, 358.986, 52800.583 24/01/08,20:23:59,02,10,1, 11.9,1,1, 1.761, 10496.610, 358.985, 52800.616 24/01/08,20:23:59,03,10,1, 11.9,1,1, 1.761, 10496.636, 358.991, 52800.617 24/01/08,20:23:59,04,10,1, 11.9,1,1, 1.761, 10496.628, 358.993, 52800.713 24/01/08,20:23:59,05,10,1, 11.9,1,1, 1.761, 10496.605, 358.985, 52800.674 24/01/08,20:23:59,06,10,1, 11.9,1,1, 1.761, 10496.629, 359.004, 52800.707 24/01/08,20:23:59,07,10,1, 11.9,1,1, 1.761, 10496.627, 358.985, 52800.701 24/01/08,20:23:59,08,10,1, 11.9,1,1, 1.761, 10496.616, 358.993, 52800.696 24/01/08,20:23:59,09,10,1, 11.9,1,1, 1.761, 10496.623, 358.985, 52800.668 24/01/08,20:23:59,10,10,1, 11.9,1,1, 1.761, 10496.624, 359.012, 52800.618 24/01/08,20:23:59,11,10,1, 11.9,1,1, 1.761, 10496.610, 359.006, 52800.651 24/01/08,20:23:59,12,10,1, 11.9,1,1, 1.761, 10496.617, 358.997, 52800.630 24/01/08,20:23:59,13,10,1, 11.9,1,1, 1.761, 10496.628, 358.991, 52800.670 24/01/08,20:23:59,14,10,1, 11.9,1,1, 1.761, 10496.609, 359.006, 52800.674 24/01/08,20:23:59,15,10,1, 11.9,1,1, 1.761, 10496.618, 358.999, 52800.706 24/01/08,20:23:59,16,10,1, 11.9,1,1, 1.761, 10496.594, 358.997, 52800.671 24/01/08,20:23:59,17,10,1, 11.9,1,1, 1.761, 10496.603, 359.008, 52800.717 24/01/08,20:23:59,18,10,1, 11.9,1,1, 1.761, 10496.597, 359.000, 52800.695 24/01/08,20:23:59,19,10,1, 11.9,1,1, 1.761, 10496.586, 358.974, 52800.681 24/01/08,20:24:00,00,10,1, 11.9,1,1, 1.759, 10496.585, 358.974, 52800.681 24/01/08,20:24:00,01,10,1, 11.9,1,1, 1.759, 10496.595, 358.994, 52800.669 24/01/08,20:24:00,02,10,1, 11.9,1,1, 1.759, 10496.605, 358.932, 52800.216 24/01/08,20:24:00,03,10,1, 11.9,1,1, 1.759, 10496.621, 358.904, 52800.230 24/01/08,20:24:00,04,10,1, 11.9,1,1, 1.759, 10496.623, 358.912, 52800.149 24/01/08,20:24:00,05,10,1, 11.9,1,1, 1.759, 10496.618, 358.900, 52800.180 24/01/08,20:24:00,06,10,1, 11.9,1,1, 1.759, 10496.589, 358.901, 52800.170 24/01/08,20:24:00,07,10,1, 11.9,1,1, 1.759, 10496.617, 358.909, 52800.213 24/01/08,20:24:00,08,10,1, 11.9,1,1, 1.759, 10496.589, 358.906, 52800.178 24/01/08,20:24:00,09,10,1, 11.9,1,1, 1.759, 10496.585, 358.897, 52800.172 24/01/08,20:24:00,10,10,1, 11.9,1,1, 1.759, 10496.548, 358.899, 52800.365 24/01/08,20:24:00,11,10,1, 11.9,1,1, 1.759, 10496.560, 358.928, 52800.476 24/01/08,20:24:00,12,10,1, 11.9,1,1, 1.759, 10496.573, 358.938, 52800.314 24/01/08,20:24:00,13,10,1, 11.9,1,1, 1.759, 10496.586, 358.931, 52800.266 24/01/08,20:24:00,14,10,1, 11.9,1,1, 1.759, 10496.612, 358.914, 52800.280 24/01/08,20:24:00,15,10,1, 11.9,1,1, 1.759, 10496.574, 358.904, 52800.184 24/01/08,20:24:00,16,10,1, 11.9,1,1, 1.759, 10496.599, 358.903, 52800.243 24/01/08,20:24:00,17,10,1, 11.9,1,1, 1.759, 10496.602, 358.917, 52800.184 24/01/08,20:24:00,18,10,1, 11.9,1,1, 1.759, 10496.573, 358.939, 52800.251 24/01/08,20:24:00,19,10,1, 11.9,1,1, 1.759, 10496.594, 358.898, 52800.166 24/01/08,20:24:01,00,09,1, 11.9,1,1, 1.759, 10496.585, 358.898, 52800.166 24/01/08,20:24:01,01,09,1, 11.9,1,1, 1.759, 10496.605, 358.910, 52800.178 24/01/08,20:24:01,02,09,1, 11.9,1,1, 1.759, 10496.586, 358.933, 52800.218 24/01/08,20:24:01,03,09,1, 11.9,1,1, 1.759, 10496.591, 358.916, 52800.248 24/01/08,20:24:01,04,09,1, 11.9,1,1, 1.759, 10496.584, 358.915, 52800.262 24/01/08,20:24:01,05,09,1, 11.9,1,1, 1.759, 10496.599, 358.930, 52800.187 24/01/08,20:24:01,06,09,1, 11.9,1,1, 1.759, 10496.600, 358.897, 52800.236 24/01/08,20:24:01,07,09,1, 11.9,1,1, 1.759, 10496.607, 358.920, 52800.232 24/01/08,20:24:01,08,09,1, 11.9,1,1, 1.759, 10496.583, 358.921, 52800.245 24/01/08,20:24:01,09,09,1, 11.9,1,1, 1.759, 10496.594, 358.896, 52800.172 24/01/08,20:24:01,10,09,1, 11.9,1,1, 1.759, 10496.584, 358.931, 52800.280 24/01/08,20:24:01,11,09,1, 11.9,1,1, 1.759, 10496.591, 358.905, 52800.247 24/01/08,20:24:01,12,09,1, 11.9,1,1, 1.759, 10496.593, 358.915, 52800.182 24/01/08,20:24:01,13,09,1, 11.9,1,1, 1.759, 10496.614, 358.923, 52800.277 24/01/08,20:24:01,14,09,1, 11.9,1,1, 1.759, 10496.564, 358.913, 52800.186 24/01/08,20:24:01,15,09,1, 11.9,1,1, 1.759, 10496.590, 358.922, 52800.252 24/01/08,20:24:01,16,09,1, 11.9,1,1, 1.759, 10496.590, 358.935, 52800.281 24/01/08,20:24:01,17,09,1, 11.9,1,1, 1.759, 10496.590, 358.937, 52800.234 24/01/08,20:24:01,18,09,1, 11.9,1,1, 1.759, 10496.598, 358.903, 52800.214 24/01/08,20:24:01,19,09,1, 11.9,1,1, 1.759, 10496.609, 358.898, 52800.164 24/01/08,20:24:02,00,09,1, 11.9,1,1, 1.757, 10496.602, 358.898, 52800.164 24/01/08,20:24:02,01,09,1, 11.9,1,1, 1.757, 10496.579, 358.894, 52800.134 24/01/08,20:24:02,02,09,1, 11.9,1,1, 1.757, 10496.588, 358.914, 52800.226 24/01/08,20:24:02,03,09,1, 11.9,1,1, 1.757, 10496.587, 358.909, 52800.229 24/01/08,20:24:02,04,09,1, 11.9,1,1, 1.757, 10496.590, 358.901, 52800.159 24/01/08,20:24:02,05,09,1, 11.9,1,1, 1.757, 10496.583, 358.894, 52800.198 24/01/08,20:24:02,06,09,1, 11.9,1,1, 1.757, 10496.587, 358.926, 52800.224 24/01/08,20:24:02,07,09,1, 11.9,1,1, 1.757, 10496.608, 358.887, 52800.204 24/01/08,20:24:02,08,09,1, 11.9,1,1, 1.757, 10496.596, 358.896, 52800.216 24/01/08,20:24:02,09,09,1, 11.9,1,1, 1.757, 10496.599, 358.918, 52800.202 24/01/08,20:24:02,10,09,1, 11.9,1,1, 1.757, 10496.562, 358.912, 52800.230 24/01/08,20:24:02,11,09,1, 11.9,1,1, 1.757, 10496.569, 358.895, 52800.222 24/01/08,20:24:02,12,09,1, 11.9,1,1, 1.757, 10496.577, 358.916, 52800.227 24/01/08,20:24:02,13,09,1, 11.9,1,1, 1.757, 10496.581, 358.903, 52800.199 24/01/08,20:24:02,14,09,1, 11.9,1,1, 1.757, 10496.577, 358.899, 52800.244 24/01/08,20:24:02,15,09,1, 11.9,1,1, 1.757, 10496.585, 358.891, 52800.153 24/01/08,20:24:02,16,09,1, 11.9,1,1, 1.757, 10496.572, 358.898, 52800.251 24/01/08,20:24:02,17,09,1, 11.9,1,1, 1.757, 10496.558, 358.908, 52800.241 24/01/08,20:24:02,18,09,1, 11.9,1,1, 1.757, 10496.597, 358.913, 52800.211 24/01/08,20:24:02,19,09,1, 11.9,1,1, 1.757, 10496.576, 358.904, 52800.178 24/01/08,20:24:03,00,09,1, 11.8,1,1, 1.761, 10496.569, 358.904, 52800.178 24/01/08,20:24:03,01,09,1, 11.8,1,1, 1.761, 10496.557, 358.912, 52800.253 24/01/08,20:24:03,02,09,1, 11.8,1,1, 1.761, 10496.553, 358.883, 52800.185 24/01/08,20:24:03,03,09,1, 11.8,1,1, 1.761, 10496.579, 358.927, 52800.185 24/01/08,20:24:03,04,09,1, 11.8,1,1, 1.761, 10496.569, 358.909, 52800.231 24/01/08,20:24:03,05,09,1, 11.8,1,1, 1.761, 10496.568, 358.929, 52800.306 24/01/08,20:24:03,06,09,1, 11.8,1,1, 1.761, 10496.546, 358.917, 52800.401 24/01/08,20:24:03,07,09,1, 11.8,1,1, 1.761, 10496.595, 358.886, 52800.158 24/01/08,20:24:03,08,09,1, 11.8,1,1, 1.761, 10496.571, 358.896, 52800.153 24/01/08,20:24:03,09,09,1, 11.8,1,1, 1.761, 10496.581, 358.875, 52800.152 24/01/08,20:24:03,10,09,1, 11.8,1,1, 1.761, 10496.567, 358.910, 52800.215 24/01/08,20:24:03,11,09,1, 11.8,1,1, 1.761, 10496.551, 358.907, 52800.220 24/01/08,20:24:03,12,09,1, 11.8,1,1, 1.761, 10496.552, 358.923, 52800.280 24/01/08,20:24:03,13,09,1, 11.8,1,1, 1.761, 10496.547, 358.896, 52800.215 24/01/08,20:24:03,14,09,1, 11.8,1,1, 1.761, 10496.543, 358.916, 52800.203 24/01/08,20:24:03,15,09,1, 11.8,1,1, 1.761, 10496.566, 358.910, 52800.191 24/01/08,20:24:03,16,09,1, 11.8,1,1, 1.761, 10496.580, 358.914, 52800.272 24/01/08,20:24:03,17,09,1, 11.8,1,1, 1.761, 10496.544, 358.934, 52800.240 24/01/08,20:24:03,18,09,1, 11.8,1,1, 1.761, 10496.548, 358.908, 52800.274 24/01/08,20:24:03,19,09,1, 11.8,1,1, 1.761, 10496.558, 358.932, 52800.287 24/01/08,20:24:04,00,09,1, 11.9,1,1, 1.759, 10496.552, 358.932, 52800.287 24/01/08,20:24:04,01,09,1, 11.9,1,1, 1.759, 10496.572, 358.903, 52800.296 24/01/08,20:24:04,02,09,1, 11.9,1,1, 1.759, 10496.532, 358.907, 52800.255 24/01/08,20:24:04,03,09,1, 11.9,1,1, 1.759, 10496.538, 358.883, 52800.208 24/01/08,20:24:04,04,09,1, 11.9,1,1, 1.759, 10496.568, 358.920, 52800.282 24/01/08,20:24:04,05,09,1, 11.9,1,1, 1.759, 10496.552, 358.917, 52800.250 24/01/08,20:24:04,06,09,1, 11.9,1,1, 1.759, 10496.526, 358.916, 52800.288 24/01/08,20:24:04,07,09,1, 11.9,1,1, 1.759, 10496.536, 358.906, 52800.162 24/01/08,20:24:04,08,09,1, 11.9,1,1, 1.759, 10496.553, 358.940, 52800.249 24/01/08,20:24:04,09,09,1, 11.9,1,1, 1.759, 10496.526, 358.889, 52800.200 24/01/08,20:24:04,10,09,1, 11.9,1,1, 1.759, 10496.562, 358.913, 52800.257 24/01/08,20:24:04,11,09,1, 11.9,1,1, 1.759, 10496.537, 358.917, 52800.249 24/01/08,20:24:04,12,09,1, 11.9,1,1, 1.759, 10496.551, 358.892, 52800.211 24/01/08,20:24:04,13,09,1, 11.9,1,1, 1.759, 10496.537, 358.901, 52800.218 24/01/08,20:24:04,14,09,1, 11.9,1,1, 1.759, 10496.517, 358.870, 52800.253 24/01/08,20:24:04,15,09,1, 11.9,1,1, 1.759, 10496.530, 358.919, 52800.243 24/01/08,20:24:04,16,09,1, 11.9,1,1, 1.759, 10496.525, 358.885, 52800.231 24/01/08,20:24:04,17,09,1, 11.9,1,1, 1.759, 10496.524, 358.897, 52800.221 24/01/08,20:24:04,18,09,1, 11.9,1,1, 1.759, 10496.521, 358.903, 52800.252 24/01/08,20:24:04,19,09,1, 11.9,1,1, 1.759, 10496.537, 358.890, 52800.198 24/01/08,20:24:05,00,09,1, 11.8,1,1, 1.756, 10496.535, 358.890, 52800.198 24/01/08,20:24:05,01,09,1, 11.8,1,1, 1.756, 10496.523, 358.884, 52800.239 24/01/08,20:24:05,02,09,1, 11.8,1,1, 1.756, 10496.529, 358.885, 52800.225 24/01/08,20:24:05,03,09,1, 11.8,1,1, 1.756, 10496.519, 358.917, 52800.196 24/01/08,20:24:05,04,09,1, 11.8,1,1, 1.756, 10496.517, 358.899, 52800.156 24/01/08,20:24:05,05,09,1, 11.8,1,1, 1.756, 10496.509, 358.905, 52800.196 24/01/08,20:24:05,06,09,1, 11.8,1,1, 1.756, 10496.530, 358.923, 52800.255 24/01/08,20:24:05,07,09,1, 11.8,1,1, 1.756, 10496.500, 358.898, 52800.174 24/01/08,20:24:05,08,09,1, 11.8,1,1, 1.756, 10496.507, 358.885, 52800.178 24/01/08,20:24:05,09,09,1, 11.8,1,1, 1.756, 10496.521, 358.895, 52800.237 24/01/08,20:24:05,10,09,1, 11.8,1,1, 1.756, 10496.518, 358.911, 52800.263 24/01/08,20:24:05,11,09,1, 11.8,1,1, 1.756, 10496.554, 358.906, 52800.276 24/01/08,20:24:05,12,09,1, 11.8,1,1, 1.756, 10496.501, 358.925, 52800.210 24/01/08,20:24:05,13,09,1, 11.8,1,1, 1.756, 10496.524, 358.911, 52800.267 24/01/08,20:24:05,14,09,1, 11.8,1,1, 1.756, 10496.504, 358.893, 52800.262 24/01/08,20:24:05,15,09,1, 11.8,1,1, 1.756, 10496.526, 358.873, 52800.239 24/01/08,20:24:05,16,09,1, 11.8,1,1, 1.756, 10496.535, 358.921, 52800.195 24/01/08,20:24:05,17,09,1, 11.8,1,1, 1.756, 10496.516, 358.888, 52800.377 24/01/08,20:24:05,18,09,1, 11.8,1,1, 1.756, 10496.494, 358.901, 52800.229 24/01/08,20:24:05,19,09,1, 11.8,1,1, 1.756, 10496.508, 358.906, 52800.206 24/01/08,20:24:06,00,10,1, 11.9,1,1, 1.756, 10496.502, 358.906, 52800.206 24/01/08,20:24:06,01,10,1, 11.9,1,1, 1.756, 10496.516, 358.910, 52800.306 24/01/08,20:24:06,02,10,1, 11.9,1,1, 1.756, 10496.521, 358.891, 52800.197 24/01/08,20:24:06,03,10,1, 11.9,1,1, 1.756, 10496.490, 358.891, 52800.271 24/01/08,20:24:06,04,10,1, 11.9,1,1, 1.756, 10496.512, 358.912, 52800.296 24/01/08,20:24:06,05,10,1, 11.9,1,1, 1.756, 10496.513, 358.903, 52800.269 24/01/08,20:24:06,06,10,1, 11.9,1,1, 1.756, 10496.501, 358.900, 52800.296 24/01/08,20:24:06,07,10,1, 11.9,1,1, 1.756, 10496.505, 358.901, 52800.261 24/01/08,20:24:06,08,10,1, 11.9,1,1, 1.756, 10496.508, 358.904, 52800.250 24/01/08,20:24:06,09,10,1, 11.9,1,1, 1.756, 10496.486, 358.905, 52800.215 24/01/08,20:24:06,10,10,1, 11.9,1,1, 1.756, 10496.501, 358.887, 52800.209 24/01/08,20:24:06,11,10,1, 11.9,1,1, 1.756, 10496.502, 358.890, 52800.214 24/01/08,20:24:06,12,10,1, 11.9,1,1, 1.756, 10496.492, 358.900, 52800.139 24/01/08,20:24:06,13,10,1, 11.9,1,1, 1.756, 10496.494, 358.886, 52800.181 24/01/08,20:24:06,14,10,1, 11.9,1,1, 1.756, 10496.486, 358.885, 52800.268 24/01/08,20:24:06,15,10,1, 11.9,1,1, 1.756, 10496.474, 358.896, 52800.245 24/01/08,20:24:06,16,10,1, 11.9,1,1, 1.756, 10496.494, 358.893, 52800.062 24/01/08,20:24:06,17,10,1, 11.9,1,1, 1.756, 10496.466, 358.908, 52800.245 24/01/08,20:24:06,18,10,1, 11.9,1,1, 1.756, 10496.479, 358.903, 52800.273 24/01/08,20:24:06,19,10,1, 11.9,1,1, 1.756, 10496.478, 358.901, 52800.212 24/01/08,20:24:07,00,10,1, 12.0,1,1, 1.760, 10496.477, 358.901, 52800.212 24/01/08,20:24:07,01,10,1, 12.0,1,1, 1.760, 10496.457, 358.894, 52800.249 24/01/08,20:24:07,02,10,1, 12.0,1,1, 1.760, 10496.489, 358.901, 52800.172 24/01/08,20:24:07,03,10,1, 12.0,1,1, 1.760, 10496.474, 358.896, 52800.215 24/01/08,20:24:07,04,10,1, 12.0,1,1, 1.760, 10496.480, 358.909, 52800.228 24/01/08,20:24:07,05,10,1, 12.0,1,1, 1.760, 10496.457, 358.904, 52800.222 24/01/08,20:24:07,06,10,1, 12.0,1,1, 1.760, 10496.471, 358.885, 52800.170 24/01/08,20:24:07,07,10,1, 12.0,1,1, 1.760, 10496.485, 358.910, 52800.197 24/01/08,20:24:07,08,10,1, 12.0,1,1, 1.760, 10496.484, 358.907, 52800.229 24/01/08,20:24:07,09,10,1, 12.0,1,1, 1.760, 10496.468, 358.863, 52800.183 24/01/08,20:24:07,10,10,1, 12.0,1,1, 1.760, 10496.478, 358.871, 52800.189 24/01/08,20:24:07,11,10,1, 12.0,1,1, 1.760, 10496.480, 358.852, 52800.207 24/01/08,20:24:07,12,10,1, 12.0,1,1, 1.760, 10496.466, 358.906, 52800.183 24/01/08,20:24:07,13,10,1, 12.0,1,1, 1.760, 10496.491, 358.882, 52800.216 24/01/08,20:24:07,14,10,1, 12.0,1,1, 1.760, 10496.502, 358.899, 52800.210 24/01/08,20:24:07,15,10,1, 12.0,1,1, 1.760, 10496.471, 358.872, 52800.262 24/01/08,20:24:07,16,10,1, 12.0,1,1, 1.760, 10496.508, 358.876, 52800.234 24/01/08,20:24:07,17,10,1, 12.0,1,1, 1.760, 10496.447, 358.851, 52800.238 24/01/08,20:24:07,18,10,1, 12.0,1,1, 1.760, 10496.475, 358.886, 52800.177 24/01/08,20:24:07,19,10,1, 12.0,1,1, 1.760, 10496.469, 358.869, 52800.169 24/01/08,20:24:08,00,10,1, 11.9,1,1, 1.756, 10496.469, 358.869, 52800.169 24/01/08,20:24:08,01,10,1, 11.9,1,1, 1.756, 10496.461, 358.870, 52800.212 24/01/08,20:24:08,02,10,1, 11.9,1,1, 1.756, 10496.452, 358.869, 52800.144 24/01/08,20:24:08,03,10,1, 11.9,1,1, 1.756, 10496.437, 358.871, 52800.162 24/01/08,20:24:08,04,10,1, 11.9,1,1, 1.756, 10496.424, 358.858, 52800.268 24/01/08,20:24:08,05,10,1, 11.9,1,1, 1.756, 10496.460, 358.861, 52800.114 24/01/08,20:24:08,06,10,1, 11.9,1,1, 1.756, 10496.433, 358.863, 52800.168 24/01/08,20:24:08,07,10,1, 11.9,1,1, 1.756, 10496.450, 358.899, 52800.261 24/01/08,20:24:08,08,10,1, 11.9,1,1, 1.756, 10496.445, 358.867, 52800.175 24/01/08,20:24:08,09,10,1, 11.9,1,1, 1.756, 10496.442, 358.870, 52800.230 24/01/08,20:24:08,10,10,1, 11.9,1,1, 1.756, 10496.444, 358.846, 52800.129 24/01/08,20:24:08,11,10,1, 11.9,1,1, 1.756, 10496.446, 358.867, 52800.254 24/01/08,20:24:08,12,10,1, 11.9,1,1, 1.756, 10496.406, 358.877, 52800.132 24/01/08,20:24:08,13,10,1, 11.9,1,1, 1.756, 10496.432, 358.862, 52800.154 24/01/08,20:24:08,14,10,1, 11.9,1,1, 1.756, 10496.423, 358.866, 52800.198 24/01/08,20:24:08,15,10,1, 11.9,1,1, 1.756, 10496.440, 358.862, 52800.177 24/01/08,20:24:08,16,10,1, 11.9,1,1, 1.756, 10496.438, 358.878, 52800.196 24/01/08,20:24:08,17,10,1, 11.9,1,1, 1.756, 10496.430, 358.882, 52800.196 24/01/08,20:24:08,18,10,1, 11.9,1,1, 1.756, 10496.425, 358.860, 52800.133 24/01/08,20:24:08,19,10,1, 11.9,1,1, 1.756, 10496.435, 358.886, 52800.178 24/01/08,20:24:09,00,10,1, 11.9,1,1, 1.757, 10496.435, 358.886, 52800.178 24/01/08,20:24:09,01,10,1, 11.9,1,1, 1.757, 10496.426, 358.865, 52800.230 24/01/08,20:24:09,02,10,1, 11.9,1,1, 1.757, 10496.421, 358.863, 52800.183 24/01/08,20:24:09,03,10,1, 11.9,1,1, 1.757, 10496.448, 358.874, 52800.218 24/01/08,20:24:09,04,10,1, 11.9,1,1, 1.757, 10496.435, 358.894, 52800.143 24/01/08,20:24:09,05,10,1, 11.9,1,1, 1.757, 10496.434, 358.869, 52800.229 24/01/08,20:24:09,06,10,1, 11.9,1,1, 1.757, 10496.453, 358.859, 52800.139 24/01/08,20:24:09,07,10,1, 11.9,1,1, 1.757, 10496.426, 358.887, 52800.252 24/01/08,20:24:09,08,10,1, 11.9,1,1, 1.757, 10496.420, 358.856, 52800.210 24/01/08,20:24:09,09,10,1, 11.9,1,1, 1.757, 10496.442, 358.911, 52800.254 24/01/08,20:24:09,10,10,1, 11.9,1,1, 1.757, 10496.429, 358.885, 52800.228 24/01/08,20:24:09,11,10,1, 11.9,1,1, 1.757, 10496.430, 358.857, 52800.111 24/01/08,20:24:09,12,10,1, 11.9,1,1, 1.757, 10496.399, 358.878, 52800.187 24/01/08,20:24:09,13,10,1, 11.9,1,1, 1.757, 10496.451, 358.874, 52800.147 24/01/08,20:24:09,14,10,1, 11.9,1,1, 1.757, 10496.444, 358.888, 52800.189 24/01/08,20:24:09,15,10,1, 11.9,1,1, 1.757, 10496.423, 358.874, 52800.167 24/01/08,20:24:09,16,10,1, 11.9,1,1, 1.757, 10496.433, 358.842, 52800.202 24/01/08,20:24:09,17,10,1, 11.9,1,1, 1.757, 10496.411, 358.831, 52800.175 24/01/08,20:24:09,18,10,1, 11.9,1,1, 1.757, 10496.456, 358.874, 52800.166 24/01/08,20:24:09,19,10,1, 11.9,1,1, 1.757, 10496.421, 358.889, 52800.163 24/01/08,20:24:10,00,10,1, 11.8,1,1, 1.761, 10496.418, 358.889, 52800.163 24/01/08,20:24:10,01,10,1, 11.8,1,1, 1.761, 10496.416, 358.877, 52800.214 24/01/08,20:24:10,02,10,1, 11.8,1,1, 1.761, 10496.427, 358.886, 52800.208 24/01/08,20:24:10,03,10,1, 11.8,1,1, 1.761, 10496.419, 358.884, 52800.178 24/01/08,20:24:10,04,10,1, 11.8,1,1, 1.761, 10496.432, 358.882, 52800.181 24/01/08,20:24:10,05,10,1, 11.8,1,1, 1.761, 10496.414, 358.873, 52800.196 24/01/08,20:24:10,06,10,1, 11.8,1,1, 1.761, 10496.406, 358.870, 52800.140 24/01/08,20:24:10,07,10,1, 11.8,1,1, 1.761, 10496.433, 358.857, 52800.158 24/01/08,20:24:10,08,10,1, 11.8,1,1, 1.761, 10496.398, 358.848, 52800.160 24/01/08,20:24:10,09,10,1, 11.8,1,1, 1.761, 10496.399, 358.900, 52800.185 24/01/08,20:24:10,10,10,1, 11.8,1,1, 1.761, 10496.403, 358.887, 52800.206 24/01/08,20:24:10,11,10,1, 11.8,1,1, 1.761, 10496.421, 358.870, 52800.156 24/01/08,20:24:10,12,10,1, 11.8,1,1, 1.761, 10496.393, 358.894, 52800.241 24/01/08,20:24:10,13,10,1, 11.8,1,1, 1.761, 10496.408, 358.877, 52800.223 24/01/08,20:24:10,14,10,1, 11.8,1,1, 1.761, 10496.405, 358.867, 52800.192 24/01/08,20:24:10,15,10,1, 11.8,1,1, 1.761, 10496.381, 358.898, 52800.244 24/01/08,20:24:10,16,10,1, 11.8,1,1, 1.761, 10496.410, 358.878, 52800.247 24/01/08,20:24:10,17,10,1, 11.8,1,1, 1.761, 10496.409, 358.885, 52800.142 24/01/08,20:24:10,18,10,1, 11.8,1,1, 1.761, 10496.408, 358.887, 52800.212 24/01/08,20:24:10,19,10,1, 11.8,1,1, 1.761, 10496.403, 358.873, 52800.164 24/01/08,20:24:11,00,10,1, 11.8,1,1, 1.756, 10496.402, 358.873, 52800.164 24/01/08,20:24:11,01,10,1, 11.8,1,1, 1.756, 10496.378, 358.862, 52800.227 24/01/08,20:24:11,02,10,1, 11.8,1,1, 1.756, 10496.397, 358.863, 52800.172 24/01/08,20:24:11,03,10,1, 11.8,1,1, 1.756, 10496.422, 358.887, 52800.217 24/01/08,20:24:11,04,10,1, 11.8,1,1, 1.756, 10496.386, 358.869, 52800.193 24/01/08,20:24:11,05,10,1, 11.8,1,1, 1.756, 10496.416, 358.882, 52800.238 24/01/08,20:24:11,06,10,1, 11.8,1,1, 1.756, 10496.372, 358.856, 52800.176 24/01/08,20:24:11,07,10,1, 11.8,1,1, 1.756, 10496.383, 358.875, 52800.188 24/01/08,20:24:11,08,10,1, 11.8,1,1, 1.756, 10496.383, 358.846, 52800.144 24/01/08,20:24:11,09,10,1, 11.8,1,1, 1.756, 10496.392, 358.894, 52800.229 24/01/08,20:24:11,10,10,1, 11.8,1,1, 1.756, 10496.383, 358.859, 52800.184 24/01/08,20:24:11,11,10,1, 11.8,1,1, 1.756, 10496.387, 358.880, 52800.194 24/01/08,20:24:11,12,10,1, 11.8,1,1, 1.756, 10496.365, 358.877, 52800.175 24/01/08,20:24:11,13,10,1, 11.8,1,1, 1.756, 10496.385, 358.859, 52800.090 24/01/08,20:24:11,14,10,1, 11.8,1,1, 1.756, 10496.356, 358.887, 52800.293 24/01/08,20:24:11,15,10,1, 11.8,1,1, 1.756, 10496.391, 358.870, 52800.253 24/01/08,20:24:11,16,10,1, 11.8,1,1, 1.756, 10496.384, 358.872, 52800.205 24/01/08,20:24:11,17,10,1, 11.8,1,1, 1.756, 10496.362, 358.869, 52800.156 24/01/08,20:24:11,18,10,1, 11.8,1,1, 1.756, 10496.372, 358.840, 52800.225 24/01/08,20:24:11,19,10,1, 11.8,1,1, 1.756, 10496.371, 358.906, 52800.268 24/01/08,20:24:12,00,10,1, 11.9,1,1, 1.754, 10496.368, 358.906, 52800.268 24/01/08,20:24:12,01,10,1, 11.9,1,1, 1.754, 10496.384, 358.835, 52800.230 24/01/08,20:24:12,02,10,1, 11.9,1,1, 1.754, 10496.387, 358.846, 52800.187 24/01/08,20:24:12,03,10,1, 11.9,1,1, 1.754, 10496.367, 358.829, 52800.236 24/01/08,20:24:12,04,10,1, 11.9,1,1, 1.754, 10496.370, 358.852, 52800.220 24/01/08,20:24:12,05,10,1, 11.9,1,1, 1.754, 10496.360, 358.842, 52800.196 24/01/08,20:24:12,06,10,1, 11.9,1,1, 1.754, 10496.373, 358.836, 52800.167 24/01/08,20:24:12,07,10,1, 11.9,1,1, 1.754, 10496.363, 358.863, 52800.185 24/01/08,20:24:12,08,10,1, 11.9,1,1, 1.754, 10496.377, 358.864, 52800.275 24/01/08,20:24:12,09,10,1, 11.9,1,1, 1.754, 10496.350, 358.822, 52800.250 24/01/08,20:24:12,10,10,1, 11.9,1,1, 1.754, 10496.366, 358.852, 52800.223 24/01/08,20:24:12,11,10,1, 11.9,1,1, 1.754, 10496.383, 358.830, 52800.160 24/01/08,20:24:12,12,10,1, 11.9,1,1, 1.754, 10496.327, 358.842, 52800.155 24/01/08,20:24:12,13,10,1, 11.9,1,1, 1.754, 10496.382, 358.854, 52800.244 24/01/08,20:24:12,14,10,1, 11.9,1,1, 1.754, 10496.367, 358.849, 52800.222 24/01/08,20:24:12,15,10,1, 11.9,1,1, 1.754, 10496.346, 358.850, 52800.194 24/01/08,20:24:12,16,10,1, 11.9,1,1, 1.754, 10496.363, 358.856, 52800.188 24/01/08,20:24:12,17,10,1, 11.9,1,1, 1.754, 10496.345, 358.870, 52800.207 24/01/08,20:24:12,18,10,1, 11.9,1,1, 1.754, 10496.373, 358.861, 52800.165 24/01/08,20:24:12,19,10,1, 11.9,1,1, 1.754, 10496.346, 358.823, 52800.215 24/01/08,20:24:13,00,10,1, 11.9,1,1, 1.760, 10496.343, 358.823, 52800.215 24/01/08,20:24:13,01,10,1, 11.9,1,1, 1.760, 10496.335, 358.897, 52800.165 24/01/08,20:24:13,02,10,1, 11.9,1,1, 1.760, 10496.358, 358.848, 52800.202 24/01/08,20:24:13,03,10,1, 11.9,1,1, 1.760, 10496.334, 358.842, 52800.225 24/01/08,20:24:13,04,10,1, 11.9,1,1, 1.760, 10496.359, 358.845, 52800.125 24/01/08,20:24:13,05,10,1, 11.9,1,1, 1.760, 10496.317, 358.847, 52800.251 24/01/08,20:24:13,06,10,1, 11.9,1,1, 1.760, 10496.312, 358.867, 52800.160 24/01/08,20:24:13,07,10,1, 11.9,1,1, 1.760, 10496.307, 358.873, 52800.185 24/01/08,20:24:13,08,10,1, 11.9,1,1, 1.760, 10496.343, 358.869, 52800.241 24/01/08,20:24:13,09,10,1, 11.9,1,1, 1.760, 10496.316, 358.853, 52800.146 24/01/08,20:24:13,10,10,1, 11.9,1,1, 1.760, 10496.356, 358.858, 52800.204 24/01/08,20:24:13,11,10,1, 11.9,1,1, 1.760, 10496.329, 358.881, 52800.205 24/01/08,20:24:13,12,10,1, 11.9,1,1, 1.760, 10496.341, 358.854, 52800.234 24/01/08,20:24:13,13,10,1, 11.9,1,1, 1.760, 10496.322, 358.841, 52800.171 24/01/08,20:24:13,14,10,1, 11.9,1,1, 1.760, 10496.326, 358.859, 52800.143 24/01/08,20:24:13,15,10,1, 11.9,1,1, 1.760, 10496.339, 358.867, 52800.216 24/01/08,20:24:13,16,10,1, 11.9,1,1, 1.760, 10496.343, 358.864, 52800.148 24/01/08,20:24:13,17,10,1, 11.9,1,1, 1.760, 10496.321, 358.861, 52800.164 24/01/08,20:24:13,18,10,1, 11.9,1,1, 1.760, 10496.341, 358.854, 52800.145 24/01/08,20:24:13,19,10,1, 11.9,1,1, 1.760, 10496.309, 358.847, 52800.139 24/01/08,20:24:14,00,10,1, 12.0,1,1, 1.757, 10496.302, 358.847, 52800.139 24/01/08,20:24:14,01,10,1, 12.0,1,1, 1.757, 10496.315, 358.831, 52800.190 24/01/08,20:24:14,02,10,1, 12.0,1,1, 1.757, 10496.290, 358.831, 52800.164 24/01/08,20:24:14,03,10,1, 12.0,1,1, 1.757, 10496.313, 358.871, 52800.293 24/01/08,20:24:14,04,10,1, 12.0,1,1, 1.757, 10496.303, 358.835, 52800.285 24/01/08,20:24:14,05,10,1, 12.0,1,1, 1.757, 10496.307, 358.833, 52800.129 24/01/08,20:24:14,06,10,1, 12.0,1,1, 1.757, 10496.307, 358.836, 52800.149 24/01/08,20:24:14,07,10,1, 12.0,1,1, 1.757, 10496.313, 358.843, 52800.218 24/01/08,20:24:14,08,10,1, 12.0,1,1, 1.757, 10496.320, 358.856, 52800.189 24/01/08,20:24:14,09,10,1, 12.0,1,1, 1.757, 10496.317, 358.872, 52800.183 24/01/08,20:24:14,10,10,1, 12.0,1,1, 1.757, 10496.300, 358.843, 52800.207 24/01/08,20:24:14,11,10,1, 12.0,1,1, 1.757, 10496.308, 358.817, 52800.164 24/01/08,20:24:14,12,10,1, 12.0,1,1, 1.757, 10496.300, 358.874, 52800.176 24/01/08,20:24:14,13,10,1, 12.0,1,1, 1.757, 10496.304, 358.858, 52800.216 24/01/08,20:24:14,14,10,1, 12.0,1,1, 1.757, 10496.327, 358.829, 52800.120 24/01/08,20:24:14,15,10,1, 12.0,1,1, 1.757, 10496.301, 358.848, 52800.215 24/01/08,20:24:14,16,10,1, 12.0,1,1, 1.757, 10496.290, 358.882, 52800.160 24/01/08,20:24:14,17,10,1, 12.0,1,1, 1.757, 10496.309, 358.856, 52800.225 24/01/08,20:24:14,18,10,1, 12.0,1,1, 1.757, 10496.302, 358.858, 52800.132 24/01/08,20:24:14,19,10,1, 12.0,1,1, 1.757, 10496.314, 358.825, 52800.175 24/01/08,20:24:15,00,10,1, 11.9,1,1, 1.755, 10496.310, 358.825, 52800.175 24/01/08,20:24:15,01,10,1, 11.9,1,1, 1.755, 10496.300, 358.850, 52800.130 24/01/08,20:24:15,02,10,1, 11.9,1,1, 1.755, 10496.267, 358.847, 52800.183 24/01/08,20:24:15,03,10,1, 11.9,1,1, 1.755, 10496.291, 358.842, 52800.247 24/01/08,20:24:15,04,10,1, 11.9,1,1, 1.755, 10496.289, 358.873, 52800.232 24/01/08,20:24:15,05,10,1, 11.9,1,1, 1.755, 10496.294, 358.860, 52800.113 24/01/08,20:24:15,06,10,1, 11.9,1,1, 1.755, 10496.288, 358.871, 52800.210 24/01/08,20:24:15,07,10,1, 11.9,1,1, 1.755, 10496.302, 358.871, 52800.188 24/01/08,20:24:15,08,10,1, 11.9,1,1, 1.755, 10496.299, 358.879, 52800.175 24/01/08,20:24:15,09,10,1, 11.9,1,1, 1.755, 10496.298, 358.851, 52800.221 24/01/08,20:24:15,10,10,1, 11.9,1,1, 1.755, 10496.288, 358.849, 52800.202 24/01/08,20:24:15,11,10,1, 11.9,1,1, 1.755, 10496.286, 358.843, 52800.176 24/01/08,20:24:15,12,10,1, 11.9,1,1, 1.755, 10496.274, 358.842, 52800.163 24/01/08,20:24:15,13,10,1, 11.9,1,1, 1.755, 10496.289, 358.847, 52800.214 24/01/08,20:24:15,14,10,1, 11.9,1,1, 1.755, 10496.301, 358.877, 52800.189 24/01/08,20:24:15,15,10,1, 11.9,1,1, 1.755, 10496.275, 358.835, 52800.174 24/01/08,20:24:15,16,10,1, 11.9,1,1, 1.755, 10496.277, 358.838, 52800.177 24/01/08,20:24:15,17,10,1, 11.9,1,1, 1.755, 10496.255, 358.827, 52800.222 24/01/08,20:24:15,18,10,1, 11.9,1,1, 1.755, 10496.278, 358.806, 52800.268 24/01/08,20:24:15,19,10,1, 11.9,1,1, 1.755, 10496.278, 358.828, 52800.152 24/01/08,20:24:16,00,10,1, 12.0,1,1, 1.758, 10496.277, 358.828, 52800.152 24/01/08,20:24:16,01,10,1, 12.0,1,1, 1.758, 10496.291, 358.849, 52800.233 24/01/08,20:24:16,02,10,1, 12.0,1,1, 1.758, 10496.271, 358.848, 52800.145 24/01/08,20:24:16,03,10,1, 12.0,1,1, 1.758, 10496.292, 358.857, 52800.274 24/01/08,20:24:16,04,10,1, 12.0,1,1, 1.758, 10496.262, 358.879, 52800.269 24/01/08,20:24:16,05,10,1, 12.0,1,1, 1.758, 10496.254, 358.862, 52800.263 24/01/08,20:24:16,06,10,1, 12.0,1,1, 1.758, 10496.270, 358.836, 52800.170 24/01/08,20:24:16,07,10,1, 12.0,1,1, 1.758, 10496.264, 358.837, 52800.160 24/01/08,20:24:16,08,10,1, 12.0,1,1, 1.758, 10496.246, 358.846, 52800.137 24/01/08,20:24:16,09,10,1, 12.0,1,1, 1.758, 10496.263, 358.849, 52800.143 24/01/08,20:24:16,10,10,1, 12.0,1,1, 1.758, 10496.284, 358.847, 52800.114 24/01/08,20:24:16,11,10,1, 12.0,1,1, 1.758, 10496.251, 358.855, 52800.232 24/01/08,20:24:16,12,10,1, 12.0,1,1, 1.758, 10496.273, 358.854, 52800.265 24/01/08,20:24:16,13,10,1, 12.0,1,1, 1.758, 10496.253, 358.848, 52800.084 24/01/08,20:24:16,14,10,1, 12.0,1,1, 1.758, 10496.290, 358.842, 52800.096 24/01/08,20:24:16,15,10,1, 12.0,1,1, 1.758, 10496.242, 358.824, 52800.148 24/01/08,20:24:16,16,10,1, 12.0,1,1, 1.758, 10496.256, 358.840, 52800.148 24/01/08,20:24:16,17,10,1, 12.0,1,1, 1.758, 10496.241, 358.844, 52800.163 24/01/08,20:24:16,18,10,1, 12.0,1,1, 1.758, 10496.243, 358.804, 52800.206 24/01/08,20:24:16,19,10,1, 12.0,1,1, 1.758, 10496.252, 358.849, 52800.209 24/01/08,20:24:17,00,10,1, 11.9,1,1, 1.754, 10496.252, 358.849, 52800.209 24/01/08,20:24:17,01,10,1, 11.9,1,1, 1.754, 10496.245, 358.830, 52800.170 24/01/08,20:24:17,02,10,1, 11.9,1,1, 1.754, 10496.243, 358.835, 52800.187 24/01/08,20:24:17,03,10,1, 11.9,1,1, 1.754, 10496.255, 358.848, 52800.180 24/01/08,20:24:17,04,10,1, 11.9,1,1, 1.754, 10496.242, 358.804, 52800.171 24/01/08,20:24:17,05,10,1, 11.9,1,1, 1.754, 10496.255, 358.837, 52800.182 24/01/08,20:24:17,06,10,1, 11.9,1,1, 1.754, 10496.258, 358.838, 52800.164 24/01/08,20:24:17,07,10,1, 11.9,1,1, 1.754, 10496.240, 358.824, 52800.177 24/01/08,20:24:17,08,10,1, 11.9,1,1, 1.754, 10496.263, 358.826, 52800.197 24/01/08,20:24:17,09,10,1, 11.9,1,1, 1.754, 10496.249, 358.835, 52800.163 24/01/08,20:24:17,10,10,1, 11.9,1,1, 1.754, 10496.231, 358.827, 52800.169 24/01/08,20:24:17,11,10,1, 11.9,1,1, 1.754, 10496.242, 358.823, 52800.193 24/01/08,20:24:17,12,10,1, 11.9,1,1, 1.754, 10496.225, 358.837, 52800.178 24/01/08,20:24:17,13,10,1, 11.9,1,1, 1.754, 10496.230, 358.846, 52800.199 24/01/08,20:24:17,14,10,1, 11.9,1,1, 1.754, 10496.262, 358.843, 52800.184 24/01/08,20:24:17,15,10,1, 11.9,1,1, 1.754, 10496.259, 358.840, 52800.222 24/01/08,20:24:17,16,10,1, 11.9,1,1, 1.754, 10496.247, 358.840, 52800.167 24/01/08,20:24:17,17,10,1, 11.9,1,1, 1.754, 10496.249, 358.818, 52800.181 24/01/08,20:24:17,18,10,1, 11.9,1,1, 1.754, 10496.243, 358.818, 52800.190 24/01/08,20:24:17,19,10,1, 11.9,1,1, 1.754, 10496.238, 358.811, 52800.180 24/01/08,20:24:18,00,10,1, 11.8,1,1, 1.756, 10496.235, 358.811, 52800.180 24/01/08,20:24:18,01,10,1, 11.8,1,1, 1.756, 10496.233, 358.834, 52800.153 24/01/08,20:24:18,02,10,1, 11.8,1,1, 1.756, 10496.229, 358.832, 52800.181 24/01/08,20:24:18,03,10,1, 11.8,1,1, 1.756, 10496.202, 358.822, 52800.187 24/01/08,20:24:18,04,10,1, 11.8,1,1, 1.756, 10496.232, 358.802, 52800.196 24/01/08,20:24:18,05,10,1, 11.8,1,1, 1.756, 10496.225, 358.813, 52800.147 24/01/08,20:24:18,06,10,1, 11.8,1,1, 1.756, 10496.225, 358.854, 52800.211 24/01/08,20:24:18,07,10,1, 11.8,1,1, 1.756, 10496.222, 358.839, 52800.146 24/01/08,20:24:18,08,10,1, 11.8,1,1, 1.756, 10496.230, 358.825, 52800.183 24/01/08,20:24:18,09,10,1, 11.8,1,1, 1.756, 10496.226, 358.810, 52800.187 24/01/08,20:24:18,10,10,1, 11.8,1,1, 1.756, 10496.215, 358.805, 52800.156 24/01/08,20:24:18,11,10,1, 11.8,1,1, 1.756, 10496.231, 358.812, 52800.196 24/01/08,20:24:18,12,10,1, 11.8,1,1, 1.756, 10496.207, 358.820, 52800.150 24/01/08,20:24:18,13,10,1, 11.8,1,1, 1.756, 10496.229, 358.833, 52800.140 24/01/08,20:24:18,14,10,1, 11.8,1,1, 1.756, 10496.209, 358.827, 52800.156 24/01/08,20:24:18,15,10,1, 11.8,1,1, 1.756, 10496.187, 358.826, 52800.196 24/01/08,20:24:18,16,10,1, 11.8,1,1, 1.756, 10496.223, 358.823, 52800.180 24/01/08,20:24:18,17,10,1, 11.8,1,1, 1.756, 10496.216, 358.797, 52800.199 24/01/08,20:24:18,18,10,1, 11.8,1,1, 1.756, 10496.200, 358.815, 52800.216 24/01/08,20:24:18,19,10,1, 11.8,1,1, 1.756, 10496.190, 358.813, 52800.117 24/01/08,20:24:19,00,09,1, 12.0,1,1, 1.757, 10496.185, 358.813, 52800.117 24/01/08,20:24:19,01,09,1, 12.0,1,1, 1.757, 10496.203, 358.830, 52800.229 24/01/08,20:24:19,02,09,1, 12.0,1,1, 1.757, 10496.230, 358.820, 52800.245 24/01/08,20:24:19,03,09,1, 12.0,1,1, 1.757, 10496.197, 358.824, 52800.193 24/01/08,20:24:19,04,09,1, 12.0,1,1, 1.757, 10496.214, 358.824, 52800.162 24/01/08,20:24:19,05,09,1, 12.0,1,1, 1.757, 10496.192, 358.820, 52800.166 24/01/08,20:24:19,06,09,1, 12.0,1,1, 1.757, 10496.222, 358.819, 52800.182 24/01/08,20:24:19,07,09,1, 12.0,1,1, 1.757, 10496.183, 358.835, 52800.152 24/01/08,20:24:19,08,09,1, 12.0,1,1, 1.757, 10496.205, 358.841, 52800.172 24/01/08,20:24:19,09,09,1, 12.0,1,1, 1.757, 10496.201, 358.830, 52800.132 24/01/08,20:24:19,10,09,1, 12.0,1,1, 1.757, 10496.190, 358.822, 52800.179 24/01/08,20:24:19,11,09,1, 12.0,1,1, 1.757, 10496.207, 358.824, 52800.148 24/01/08,20:24:19,12,09,1, 12.0,1,1, 1.757, 10496.205, 358.820, 52800.153 24/01/08,20:24:19,13,09,1, 12.0,1,1, 1.757, 10496.185, 358.835, 52800.150 24/01/08,20:24:19,14,09,1, 12.0,1,1, 1.757, 10496.199, 358.828, 52800.204 24/01/08,20:24:19,15,09,1, 12.0,1,1, 1.757, 10496.199, 358.814, 52800.189 24/01/08,20:24:19,16,09,1, 12.0,1,1, 1.757, 10496.183, 358.828, 52800.149 24/01/08,20:24:19,17,09,1, 12.0,1,1, 1.757, 10496.194, 358.822, 52800.171 24/01/08,20:24:19,18,09,1, 12.0,1,1, 1.757, 10496.214, 358.807, 52800.144 24/01/08,20:24:19,19,09,1, 12.0,1,1, 1.757, 10496.196, 358.817, 52800.203 24/01/08,20:24:20,00,10,1, 11.9,1,1, 1.756, 10496.193, 358.817, 52800.203 24/01/08,20:24:20,01,10,1, 11.9,1,1, 1.756, 10496.219, 358.787, 52800.136 24/01/08,20:24:20,02,10,1, 11.9,1,1, 1.756, 10496.215, 358.797, 52800.147 24/01/08,20:24:20,03,10,1, 11.9,1,1, 1.756, 10496.179, 358.813, 52800.201 24/01/08,20:24:20,04,10,1, 11.9,1,1, 1.756, 10496.220, 358.810, 52800.203 24/01/08,20:24:20,05,10,1, 11.9,1,1, 1.756, 10496.219, 358.806, 52800.191 24/01/08,20:24:20,06,10,1, 11.9,1,1, 1.756, 10496.183, 358.831, 52800.189 24/01/08,20:24:20,07,10,1, 11.9,1,1, 1.756, 10496.190, 358.834, 52800.209 24/01/08,20:24:20,08,10,1, 11.9,1,1, 1.756, 10496.187, 358.832, 52800.189 24/01/08,20:24:20,09,10,1, 11.9,1,1, 1.756, 10496.198, 358.808, 52800.186 24/01/08,20:24:20,10,10,1, 11.9,1,1, 1.756, 10496.180, 358.829, 52800.173 24/01/08,20:24:20,11,10,1, 11.9,1,1, 1.756, 10496.171, 358.808, 52800.136 24/01/08,20:24:20,12,10,1, 11.9,1,1, 1.756, 10496.190, 358.817, 52800.181 24/01/08,20:24:20,13,10,1, 11.9,1,1, 1.756, 10496.168, 358.783, 52800.174 24/01/08,20:24:20,14,10,1, 11.9,1,1, 1.756, 10496.199, 358.816, 52800.156 24/01/08,20:24:20,15,10,1, 11.9,1,1, 1.756, 10496.166, 358.827, 52800.186 24/01/08,20:24:20,16,10,1, 11.9,1,1, 1.756, 10496.187, 358.793, 52800.177 24/01/08,20:24:20,17,10,1, 11.9,1,1, 1.756, 10496.181, 358.809, 52800.207 24/01/08,20:24:20,18,10,1, 11.9,1,1, 1.756, 10496.170, 358.802, 52800.131 24/01/08,20:24:20,19,10,1, 11.9,1,1, 1.756, 10496.171, 358.804, 52800.167 24/01/08,20:24:21,00,10,1, 11.9,1,1, 1.761, 10496.168, 358.804, 52800.167 24/01/08,20:24:21,01,10,1, 11.9,1,1, 1.761, 10496.178, 358.807, 52800.211 24/01/08,20:24:21,02,10,1, 11.9,1,1, 1.761, 10496.178, 358.820, 52800.194 24/01/08,20:24:21,03,10,1, 11.9,1,1, 1.761, 10496.159, 358.809, 52800.165 24/01/08,20:24:21,04,10,1, 11.9,1,1, 1.761, 10496.171, 358.798, 52800.179 24/01/08,20:24:21,05,10,1, 11.9,1,1, 1.761, 10496.215, 358.799, 52800.192 24/01/08,20:24:21,06,10,1, 11.9,1,1, 1.761, 10496.152, 358.815, 52800.164 24/01/08,20:24:21,07,10,1, 11.9,1,1, 1.761, 10496.171, 358.796, 52800.136 24/01/08,20:24:21,08,10,1, 11.9,1,1, 1.761, 10496.134, 358.817, 52800.232 24/01/08,20:24:21,09,10,1, 11.9,1,1, 1.761, 10496.182, 358.804, 52800.201 24/01/08,20:24:21,10,10,1, 11.9,1,1, 1.761, 10496.192, 358.797, 52800.199 24/01/08,20:24:21,11,10,1, 11.9,1,1, 1.761, 10496.179, 358.795, 52800.139 24/01/08,20:24:21,12,10,1, 11.9,1,1, 1.761, 10496.178, 358.820, 52800.205 24/01/08,20:24:21,13,10,1, 11.9,1,1, 1.761, 10496.150, 358.813, 52800.216 24/01/08,20:24:21,14,10,1, 11.9,1,1, 1.761, 10496.171, 358.808, 52800.163 24/01/08,20:24:21,15,10,1, 11.9,1,1, 1.761, 10496.162, 358.822, 52800.210 24/01/08,20:24:21,16,10,1, 11.9,1,1, 1.761, 10496.178, 358.815, 52800.338 24/01/08,20:24:21,17,10,1, 11.9,1,1, 1.761, 10496.184, 358.817, 52800.154 24/01/08,20:24:21,18,10,1, 11.9,1,1, 1.761, 10496.159, 358.804, 52800.206 24/01/08,20:24:21,19,10,1, 11.9,1,1, 1.761, 10496.153, 358.778, 52800.188 24/01/08,20:24:22,00,09,1, 11.8,1,1, 1.758, 10496.151, 358.778, 52800.188 24/01/08,20:24:22,01,09,1, 11.8,1,1, 1.758, 10496.151, 358.804, 52800.179 24/01/08,20:24:22,02,09,1, 11.8,1,1, 1.758, 10496.168, 358.800, 52800.195 24/01/08,20:24:22,03,09,1, 11.8,1,1, 1.758, 10496.184, 358.794, 52800.235 24/01/08,20:24:22,04,09,1, 11.8,1,1, 1.758, 10496.145, 358.795, 52800.183 24/01/08,20:24:22,05,09,1, 11.8,1,1, 1.758, 10496.165, 358.783, 52800.168 24/01/08,20:24:22,06,09,1, 11.8,1,1, 1.758, 10496.165, 358.806, 52800.231 24/01/08,20:24:22,07,09,1, 11.8,1,1, 1.758, 10496.160, 358.796, 52800.245 24/01/08,20:24:22,08,09,1, 11.8,1,1, 1.758, 10496.173, 358.795, 52800.217 24/01/08,20:24:22,09,09,1, 11.8,1,1, 1.758, 10496.158, 358.815, 52800.330 24/01/08,20:24:22,10,09,1, 11.8,1,1, 1.758, 10496.162, 358.808, 52800.265 24/01/08,20:24:22,11,09,1, 11.8,1,1, 1.758, 10496.175, 358.791, 52800.181 24/01/08,20:24:22,12,09,1, 11.8,1,1, 1.758, 10496.142, 358.782, 52800.151 24/01/08,20:24:22,13,09,1, 11.8,1,1, 1.758, 10496.154, 358.810, 52800.149 24/01/08,20:24:22,14,09,1, 11.8,1,1, 1.758, 10496.137, 358.796, 52800.216 24/01/08,20:24:22,15,09,1, 11.8,1,1, 1.758, 10496.166, 358.770, 52800.166 24/01/08,20:24:22,16,09,1, 11.8,1,1, 1.758, 10496.171, 358.769, 52800.169 24/01/08,20:24:22,17,09,1, 11.8,1,1, 1.758, 10496.143, 358.823, 52800.209 24/01/08,20:24:22,18,09,1, 11.8,1,1, 1.758, 10496.173, 358.788, 52800.269 24/01/08,20:24:22,19,09,1, 11.8,1,1, 1.758, 10496.140, 358.796, 52800.231 24/01/08,20:24:23,00,09,1, 11.8,1,1, 1.760, 10496.135, 358.796, 52800.231 24/01/08,20:24:23,01,09,1, 11.8,1,1, 1.760, 10496.153, 358.796, 52800.183 24/01/08,20:24:23,02,09,1, 11.8,1,1, 1.760, 10496.141, 358.802, 52800.132 24/01/08,20:24:23,03,09,1, 11.8,1,1, 1.760, 10496.166, 358.810, 52800.233 24/01/08,20:24:23,04,09,1, 11.8,1,1, 1.760, 10496.127, 358.808, 52800.232 24/01/08,20:24:23,05,09,1, 11.8,1,1, 1.760, 10496.140, 358.803, 52800.229 24/01/08,20:24:23,06,09,1, 11.8,1,1, 1.760, 10496.129, 358.779, 52800.222 24/01/08,20:24:23,07,09,1, 11.8,1,1, 1.760, 10496.138, 358.784, 52800.244 24/01/08,20:24:23,08,09,1, 11.8,1,1, 1.760, 10496.155, 358.784, 52800.165 24/01/08,20:24:23,09,09,1, 11.8,1,1, 1.760, 10496.165, 358.788, 52800.220 24/01/08,20:24:23,10,09,1, 11.8,1,1, 1.760, 10496.145, 358.810, 52800.206 24/01/08,20:24:23,11,09,1, 11.8,1,1, 1.760, 10496.144, 358.769, 52800.188 24/01/08,20:24:23,12,09,1, 11.8,1,1, 1.760, 10496.143, 358.802, 52800.251 24/01/08,20:24:23,13,09,1, 11.8,1,1, 1.760, 10496.144, 358.793, 52800.147 24/01/08,20:24:23,14,09,1, 11.8,1,1, 1.760, 10496.143, 358.792, 52800.248 24/01/08,20:24:23,15,09,1, 11.8,1,1, 1.760, 10496.144, 358.781, 52800.198 24/01/08,20:24:23,16,09,1, 11.8,1,1, 1.760, 10496.119, 358.781, 52800.242 24/01/08,20:24:23,17,09,1, 11.8,1,1, 1.760, 10496.123, 358.797, 52800.219 24/01/08,20:24:23,18,09,1, 11.8,1,1, 1.760, 10496.156, 358.797, 52800.135 24/01/08,20:24:23,19,09,1, 11.8,1,1, 1.760, 10496.152, 358.770, 52800.208 24/01/08,20:24:24,00,09,1, 11.9,1,1, 1.760, 10496.151, 358.770, 52800.208 24/01/08,20:24:24,01,09,1, 11.9,1,1, 1.760, 10496.158, 358.798, 52800.153 24/01/08,20:24:24,02,09,1, 11.9,1,1, 1.760, 10496.144, 358.787, 52800.165 24/01/08,20:24:24,03,09,1, 11.9,1,1, 1.760, 10496.150, 358.801, 52800.149 24/01/08,20:24:24,04,09,1, 11.9,1,1, 1.760, 10496.151, 358.781, 52800.175 24/01/08,20:24:24,05,09,1, 11.9,1,1, 1.760, 10496.141, 358.793, 52800.137 24/01/08,20:24:24,06,09,1, 11.9,1,1, 1.760, 10496.134, 358.788, 52800.189 24/01/08,20:24:24,07,09,1, 11.9,1,1, 1.760, 10496.128, 358.800, 52800.130 24/01/08,20:24:24,08,09,1, 11.9,1,1, 1.760, 10496.125, 358.769, 52800.221 24/01/08,20:24:24,09,09,1, 11.9,1,1, 1.760, 10496.121, 358.787, 52800.135 24/01/08,20:24:24,10,09,1, 11.9,1,1, 1.760, 10496.150, 358.781, 52800.164 24/01/08,20:24:24,11,09,1, 11.9,1,1, 1.760, 10496.102, 358.773, 52800.183 24/01/08,20:24:24,12,09,1, 11.9,1,1, 1.760, 10496.138, 358.808, 52800.213 24/01/08,20:24:24,13,09,1, 11.9,1,1, 1.760, 10496.134, 358.787, 52800.197 24/01/08,20:24:24,14,09,1, 11.9,1,1, 1.760, 10496.123, 358.789, 52800.171 24/01/08,20:24:24,15,09,1, 11.9,1,1, 1.760, 10496.145, 358.791, 52800.203 24/01/08,20:24:24,16,09,1, 11.9,1,1, 1.760, 10496.138, 358.772, 52800.151 24/01/08,20:24:24,17,09,1, 11.9,1,1, 1.760, 10496.142, 358.794, 52800.195 24/01/08,20:24:24,18,09,1, 11.9,1,1, 1.760, 10496.155, 358.783, 52800.201 24/01/08,20:24:24,19,09,1, 11.9,1,1, 1.760, 10496.130, 358.791, 52800.221 24/01/08,20:24:25,00,10,1, 11.9,1,1, 1.759, 10496.126, 358.791, 52800.221 24/01/08,20:24:25,01,10,1, 11.9,1,1, 1.759, 10496.135, 358.780, 52800.176 24/01/08,20:24:25,02,10,1, 11.9,1,1, 1.759, 10496.118, 358.800, 52800.144 24/01/08,20:24:25,03,10,1, 11.9,1,1, 1.759, 10496.138, 358.803, 52800.157 24/01/08,20:24:25,04,10,1, 11.9,1,1, 1.759, 10496.132, 358.777, 52800.201 24/01/08,20:24:25,05,10,1, 11.9,1,1, 1.759, 10496.130, 358.786, 52800.188 24/01/08,20:24:25,06,10,1, 11.9,1,1, 1.759, 10496.141, 358.781, 52800.176 24/01/08,20:24:25,07,10,1, 11.9,1,1, 1.759, 10496.116, 358.792, 52800.177 24/01/08,20:24:25,08,10,1, 11.9,1,1, 1.759, 10496.132, 358.793, 52800.217 24/01/08,20:24:25,09,10,1, 11.9,1,1, 1.759, 10496.125, 358.799, 52800.205 24/01/08,20:24:25,10,10,1, 11.9,1,1, 1.759, 10496.096, 358.790, 52800.154 24/01/08,20:24:25,11,10,1, 11.9,1,1, 1.759, 10496.137, 358.795, 52800.198 24/01/08,20:24:25,12,10,1, 11.9,1,1, 1.759, 10496.147, 358.794, 52800.246 24/01/08,20:24:25,13,10,1, 11.9,1,1, 1.759, 10496.105, 358.799, 52800.196 24/01/08,20:24:25,14,10,1, 11.9,1,1, 1.759, 10496.124, 358.799, 52800.196 24/01/08,20:24:25,15,10,1, 11.9,1,1, 1.759, 10496.131, 358.775, 52800.195 24/01/08,20:24:25,16,10,1, 11.9,1,1, 1.759, 10496.115, 358.782, 52800.182 24/01/08,20:24:25,17,10,1, 11.9,1,1, 1.759, 10496.142, 358.776, 52800.169 24/01/08,20:24:25,18,10,1, 11.9,1,1, 1.759, 10496.136, 358.803, 52800.192 24/01/08,20:24:25,19,10,1, 11.9,1,1, 1.759, 10496.131, 358.773, 52799.924 24/01/08,20:24:26,00,10,1, 11.9,1,1, 1.758, 10496.126, 358.773, 52799.924 24/01/08,20:24:26,01,10,1, 11.9,1,1, 1.758, 10496.115, 358.795, 52800.198 24/01/08,20:24:26,02,10,1, 11.9,1,1, 1.758, 10496.122, 358.816, 52800.244 24/01/08,20:24:26,03,10,1, 11.9,1,1, 1.758, 10496.097, 358.819, 52800.198 24/01/08,20:24:26,04,10,1, 11.9,1,1, 1.758, 10496.124, 358.799, 52800.221 24/01/08,20:24:26,05,10,1, 11.9,1,1, 1.758, 10496.131, 358.763, 52800.176 24/01/08,20:24:26,06,10,1, 11.9,1,1, 1.758, 10496.124, 358.787, 52800.109 24/01/08,20:24:26,07,10,1, 11.9,1,1, 1.758, 10496.101, 358.772, 52800.201 24/01/08,20:24:26,08,10,1, 11.9,1,1, 1.758, 10496.113, 358.770, 52800.208 24/01/08,20:24:26,09,10,1, 11.9,1,1, 1.758, 10496.101, 358.806, 52800.161 24/01/08,20:24:26,10,10,1, 11.9,1,1, 1.758, 10496.120, 358.781, 52800.131 24/01/08,20:24:26,11,10,1, 11.9,1,1, 1.758, 10496.108, 358.770, 52800.157 24/01/08,20:24:26,12,10,1, 11.9,1,1, 1.758, 10496.119, 358.771, 52800.080 24/01/08,20:24:26,13,10,1, 11.9,1,1, 1.758, 10496.120, 358.776, 52800.116 24/01/08,20:24:26,14,10,1, 11.9,1,1, 1.758, 10496.125, 358.780, 52800.189 24/01/08,20:24:26,15,10,1, 11.9,1,1, 1.758, 10496.096, 358.766, 52800.181 24/01/08,20:24:26,16,10,1, 11.9,1,1, 1.758, 10496.086, 358.774, 52800.298 24/01/08,20:24:26,17,10,1, 11.9,1,1, 1.758, 10496.087, 358.772, 52800.102 24/01/08,20:24:26,18,10,1, 11.9,1,1, 1.758, 10496.106, 358.772, 52800.237 24/01/08,20:24:26,19,10,1, 11.9,1,1, 1.758, 10496.110, 358.780, 52800.175 24/01/08,20:24:27,00,10,1, 11.9,1,1, 1.756, 10496.110, 358.780, 52800.175 24/01/08,20:24:27,01,10,1, 11.9,1,1, 1.756, 10496.098, 358.797, 52800.131 24/01/08,20:24:27,02,10,1, 11.9,1,1, 1.756, 10496.114, 358.777, 52800.131 24/01/08,20:24:27,03,10,1, 11.9,1,1, 1.756, 10496.113, 358.781, 52800.149 24/01/08,20:24:27,04,10,1, 11.9,1,1, 1.756, 10496.096, 358.787, 52800.153 24/01/08,20:24:27,05,10,1, 11.9,1,1, 1.756, 10496.110, 358.780, 52800.103 24/01/08,20:24:27,06,10,1, 11.9,1,1, 1.756, 10496.123, 358.789, 52800.145 24/01/08,20:24:27,07,10,1, 11.9,1,1, 1.756, 10496.107, 358.755, 52800.106 24/01/08,20:24:27,08,10,1, 11.9,1,1, 1.756, 10496.170, 358.750, 52799.969 24/01/08,20:24:27,09,10,1, 11.9,1,1, 1.756, 10496.081, 358.767, 52799.971 24/01/08,20:24:27,10,10,1, 11.9,1,1, 1.756, 10496.100, 358.784, 52800.142 24/01/08,20:24:27,11,10,1, 11.9,1,1, 1.756, 10496.113, 358.793, 52800.156 24/01/08,20:24:27,12,10,1, 11.9,1,1, 1.756, 10496.119, 358.760, 52800.153 24/01/08,20:24:27,13,10,1, 11.9,1,1, 1.756, 10496.095, 358.751, 52800.094 24/01/08,20:24:27,14,10,1, 11.9,1,1, 1.756, 10496.108, 358.761, 52800.077 24/01/08,20:24:27,15,10,1, 11.9,1,1, 1.756, 10496.105, 358.760, 52800.111 24/01/08,20:24:27,16,10,1, 11.9,1,1, 1.756, 10496.096, 358.777, 52800.120 24/01/08,20:24:27,17,10,1, 11.9,1,1, 1.756, 10496.090, 358.747, 52800.155 24/01/08,20:24:27,18,10,1, 11.9,1,1, 1.756, 10496.097, 358.771, 52800.093 24/01/08,20:24:27,19,10,1, 11.9,1,1, 1.756, 10496.092, 358.756, 52800.103 24/01/08,20:24:28,00,09,1, 11.9,1,1, 1.757, 10496.085, 358.756, 52800.103 24/01/08,20:24:28,01,09,1, 11.9,1,1, 1.757, 10496.101, 358.763, 52800.127 24/01/08,20:24:28,02,09,1, 11.9,1,1, 1.757, 10496.115, 358.750, 52800.109 24/01/08,20:24:28,03,09,1, 11.9,1,1, 1.757, 10496.120, 358.751, 52800.105 24/01/08,20:24:28,04,09,1, 11.9,1,1, 1.757, 10496.105, 358.767, 52800.143 24/01/08,20:24:28,05,09,1, 11.9,1,1, 1.757, 10496.125, 358.756, 52800.105 24/01/08,20:24:28,06,09,1, 11.9,1,1, 1.757, 10496.110, 358.741, 52800.116 24/01/08,20:24:28,07,09,1, 11.9,1,1, 1.757, 10496.122, 358.751, 52800.149 24/01/08,20:24:28,08,09,1, 11.9,1,1, 1.757, 10496.111, 358.766, 52800.117 24/01/08,20:24:28,09,09,1, 11.9,1,1, 1.757, 10496.102, 358.749, 52800.136 24/01/08,20:24:28,10,09,1, 11.9,1,1, 1.757, 10496.110, 358.793, 52800.125 24/01/08,20:24:28,11,09,1, 11.9,1,1, 1.757, 10496.105, 358.770, 52800.146 24/01/08,20:24:28,12,09,1, 11.9,1,1, 1.757, 10496.091, 358.763, 52800.147 24/01/08,20:24:28,13,09,1, 11.9,1,1, 1.757, 10496.103, 358.788, 52800.152 24/01/08,20:24:28,14,09,1, 11.9,1,1, 1.757, 10496.112, 358.783, 52800.150 24/01/08,20:24:28,15,09,1, 11.9,1,1, 1.757, 10496.088, 358.762, 52800.148 24/01/08,20:24:28,16,09,1, 11.9,1,1, 1.757, 10496.109, 358.764, 52800.143 24/01/08,20:24:28,17,09,1, 11.9,1,1, 1.757, 10496.100, 358.758, 52800.137 24/01/08,20:24:28,18,09,1, 11.9,1,1, 1.757, 10496.088, 358.755, 52800.113 24/01/08,20:24:28,19,09,1, 11.9,1,1, 1.757, 10496.086, 358.745, 52800.111 24/01/08,20:24:29,00,10,1, 11.8,1,1, 1.760, 10496.085, 358.745, 52800.111 24/01/08,20:24:29,01,10,1, 11.8,1,1, 1.760, 10496.086, 358.762, 52800.164 24/01/08,20:24:29,02,10,1, 11.8,1,1, 1.760, 10496.104, 358.787, 52800.150 24/01/08,20:24:29,03,10,1, 11.8,1,1, 1.760, 10496.098, 358.761, 52800.095 24/01/08,20:24:29,04,10,1, 11.8,1,1, 1.760, 10496.099, 358.754, 52800.118 24/01/08,20:24:29,05,10,1, 11.8,1,1, 1.760, 10496.097, 358.756, 52800.206 24/01/08,20:24:29,06,10,1, 11.8,1,1, 1.760, 10496.081, 358.745, 52800.140 24/01/08,20:24:29,07,10,1, 11.8,1,1, 1.760, 10496.111, 358.746, 52800.188 24/01/08,20:24:29,08,10,1, 11.8,1,1, 1.760, 10496.101, 358.731, 52800.120 24/01/08,20:24:29,09,10,1, 11.8,1,1, 1.760, 10496.110, 358.760, 52800.101 24/01/08,20:24:29,10,10,1, 11.8,1,1, 1.760, 10496.093, 358.776, 52800.186 24/01/08,20:24:29,11,10,1, 11.8,1,1, 1.760, 10496.077, 358.751, 52800.187 24/01/08,20:24:29,12,10,1, 11.8,1,1, 1.760, 10496.106, 358.753, 52800.175 24/01/08,20:24:29,13,10,1, 11.8,1,1, 1.760, 10496.099, 358.756, 52800.172 24/01/08,20:24:29,14,10,1, 11.8,1,1, 1.760, 10496.064, 358.752, 52800.144 24/01/08,20:24:29,15,10,1, 11.8,1,1, 1.760, 10496.087, 358.723, 52800.102 24/01/08,20:24:29,16,10,1, 11.8,1,1, 1.760, 10496.094, 358.769, 52800.159 24/01/08,20:24:29,17,10,1, 11.8,1,1, 1.760, 10496.112, 358.754, 52800.116 24/01/08,20:24:29,18,10,1, 11.8,1,1, 1.760, 10496.107, 358.783, 52800.158 24/01/08,20:24:29,19,10,1, 11.8,1,1, 1.760, 10496.098, 358.744, 52800.146 24/01/08,20:24:30,00,10,1, 11.9,1,1, 1.757, 10496.093, 358.744, 52800.146 24/01/08,20:24:30,01,10,1, 11.9,1,1, 1.757, 10496.106, 358.745, 52800.098 24/01/08,20:24:30,02,10,1, 11.9,1,1, 1.757, 10496.105, 358.734, 52800.100 24/01/08,20:24:30,03,10,1, 11.9,1,1, 1.757, 10496.085, 358.726, 52800.114 24/01/08,20:24:30,04,10,1, 11.9,1,1, 1.757, 10496.096, 358.774, 52800.122 24/01/08,20:24:30,05,10,1, 11.9,1,1, 1.757, 10496.074, 358.753, 52800.080 24/01/08,20:24:30,06,10,1, 11.9,1,1, 1.757, 10496.056, 358.773, 52800.289 24/01/08,20:24:30,07,10,1, 11.9,1,1, 1.757, 10496.097, 358.746, 52800.097 24/01/08,20:24:30,08,10,1, 11.9,1,1, 1.757, 10496.092, 358.756, 52800.132 24/01/08,20:24:30,09,10,1, 11.9,1,1, 1.757, 10496.095, 358.744, 52800.160 24/01/08,20:24:30,10,10,1, 11.9,1,1, 1.757, 10496.098, 358.771, 52800.132 24/01/08,20:24:30,11,10,1, 11.9,1,1, 1.757, 10496.117, 358.747, 52800.189 24/01/08,20:24:30,12,10,1, 11.9,1,1, 1.757, 10496.074, 358.784, 52800.193 24/01/08,20:24:30,13,10,1, 11.9,1,1, 1.757, 10496.071, 358.766, 52800.197 24/01/08,20:24:30,14,10,1, 11.9,1,1, 1.757, 10496.078, 358.757, 52800.160 24/01/08,20:24:30,15,10,1, 11.9,1,1, 1.757, 10496.103, 358.738, 52800.108 24/01/08,20:24:30,16,10,1, 11.9,1,1, 1.757, 10496.103, 358.745, 52800.084 24/01/08,20:24:30,17,10,1, 11.9,1,1, 1.757, 10496.079, 358.737, 52800.137 24/01/08,20:24:30,18,10,1, 11.9,1,1, 1.757, 10496.106, 358.769, 52800.140 24/01/08,20:24:30,19,10,1, 11.9,1,1, 1.757, 10496.107, 358.748, 52800.132 24/01/08,20:24:31,00,10,1, 12.0,1,1, 1.760, 10496.101, 358.748, 52800.132 24/01/08,20:24:31,01,10,1, 12.0,1,1, 1.760, 10496.092, 358.749, 52800.142 24/01/08,20:24:31,02,10,1, 12.0,1,1, 1.760, 10496.085, 358.748, 52800.133 24/01/08,20:24:31,03,10,1, 12.0,1,1, 1.760, 10496.092, 358.768, 52800.068 24/01/08,20:24:31,04,10,1, 12.0,1,1, 1.760, 10496.101, 358.754, 52800.121 24/01/08,20:24:31,05,10,1, 12.0,1,1, 1.760, 10496.106, 358.708, 52800.041 24/01/08,20:24:31,06,10,1, 12.0,1,1, 1.760, 10496.077, 358.743, 52800.147 24/01/08,20:24:31,07,10,1, 12.0,1,1, 1.760, 10496.077, 358.742, 52800.167 24/01/08,20:24:31,08,10,1, 12.0,1,1, 1.760, 10496.090, 358.747, 52800.088 24/01/08,20:24:31,09,10,1, 12.0,1,1, 1.760, 10496.114, 358.742, 52800.129 24/01/08,20:24:31,10,10,1, 12.0,1,1, 1.760, 10496.096, 358.752, 52800.182 24/01/08,20:24:31,11,10,1, 12.0,1,1, 1.760, 10496.084, 358.747, 52800.164 24/01/08,20:24:31,12,10,1, 12.0,1,1, 1.760, 10496.095, 358.772, 52800.161 24/01/08,20:24:31,13,10,1, 12.0,1,1, 1.760, 10496.096, 358.758, 52800.076 24/01/08,20:24:31,14,10,1, 12.0,1,1, 1.760, 10496.083, 358.756, 52800.167 24/01/08,20:24:31,15,10,1, 12.0,1,1, 1.760, 10496.069, 358.750, 52800.160 24/01/08,20:24:31,16,10,1, 12.0,1,1, 1.760, 10496.066, 358.754, 52800.149 24/01/08,20:24:31,17,10,1, 12.0,1,1, 1.760, 10496.087, 358.756, 52800.135 24/01/08,20:24:31,18,10,1, 12.0,1,1, 1.760, 10496.075, 358.734, 52800.183 24/01/08,20:24:31,19,10,1, 12.0,1,1, 1.760, 10496.085, 358.744, 52800.149 24/01/08,20:24:32,00,10,1, 11.9,1,1, 1.757, 10496.085, 358.744, 52800.149 24/01/08,20:24:32,01,10,1, 11.9,1,1, 1.757, 10496.087, 358.749, 52800.102 24/01/08,20:24:32,02,10,1, 11.9,1,1, 1.757, 10496.077, 358.749, 52800.187 24/01/08,20:24:32,03,10,1, 11.9,1,1, 1.757, 10496.096, 358.723, 52800.106 24/01/08,20:24:32,04,10,1, 11.9,1,1, 1.757, 10496.098, 358.743, 52800.154 24/01/08,20:24:32,05,10,1, 11.9,1,1, 1.757, 10496.093, 358.754, 52800.152 24/01/08,20:24:32,06,10,1, 11.9,1,1, 1.757, 10496.092, 358.748, 52800.124 24/01/08,20:24:32,07,10,1, 11.9,1,1, 1.757, 10496.086, 358.751, 52800.099 24/01/08,20:24:32,08,10,1, 11.9,1,1, 1.757, 10496.105, 358.722, 52800.137 24/01/08,20:24:32,09,10,1, 11.9,1,1, 1.757, 10496.095, 358.753, 52800.120 24/01/08,20:24:32,10,10,1, 11.9,1,1, 1.757, 10496.091, 358.744, 52800.119 24/01/08,20:24:32,11,10,1, 11.9,1,1, 1.757, 10496.090, 358.732, 52800.095 24/01/08,20:24:32,12,10,1, 11.9,1,1, 1.757, 10496.123, 358.737, 52800.181 24/01/08,20:24:32,13,10,1, 11.9,1,1, 1.757, 10496.080, 358.732, 52800.036 24/01/08,20:24:32,14,10,1, 11.9,1,1, 1.757, 10496.098, 358.733, 52800.119 24/01/08,20:24:32,15,10,1, 11.9,1,1, 1.757, 10496.101, 358.730, 52800.077 24/01/08,20:24:32,16,10,1, 11.9,1,1, 1.757, 10496.081, 358.718, 52800.133 24/01/08,20:24:32,17,10,1, 11.9,1,1, 1.757, 10496.126, 358.711, 52800.042 24/01/08,20:24:32,18,10,1, 11.9,1,1, 1.757, 10496.083, 358.720, 52800.089 24/01/08,20:24:32,19,10,1, 11.9,1,1, 1.757, 10496.116, 358.709, 52800.093 24/01/08,20:24:33,00,10,1, 11.9,1,1, 1.755, 10496.110, 358.709, 52800.093 24/01/08,20:24:33,01,10,1, 11.9,1,1, 1.755, 10496.082, 358.736, 52800.114 24/01/08,20:24:33,02,10,1, 11.9,1,1, 1.755, 10496.091, 358.752, 52800.147 24/01/08,20:24:33,03,10,1, 11.9,1,1, 1.755, 10496.107, 358.729, 52800.154 24/01/08,20:24:33,04,10,1, 11.9,1,1, 1.755, 10496.111, 358.720, 52800.169 24/01/08,20:24:33,05,10,1, 11.9,1,1, 1.755, 10496.092, 358.709, 52800.077 24/01/08,20:24:33,06,10,1, 11.9,1,1, 1.755, 10496.112, 358.727, 52800.184 24/01/08,20:24:33,07,10,1, 11.9,1,1, 1.755, 10496.099, 358.740, 52800.129 24/01/08,20:24:33,08,10,1, 11.9,1,1, 1.755, 10496.099, 358.739, 52800.197 24/01/08,20:24:33,09,10,1, 11.9,1,1, 1.755, 10496.100, 358.742, 52800.147 24/01/08,20:24:33,10,10,1, 11.9,1,1, 1.755, 10496.105, 358.718, 52800.122 24/01/08,20:24:33,11,10,1, 11.9,1,1, 1.755, 10496.103, 358.735, 52800.166 24/01/08,20:24:33,12,10,1, 11.9,1,1, 1.755, 10496.099, 358.725, 52800.160 24/01/08,20:24:33,13,10,1, 11.9,1,1, 1.755, 10496.091, 358.731, 52800.202 24/01/08,20:24:33,14,10,1, 11.9,1,1, 1.755, 10496.127, 358.727, 52800.109 24/01/08,20:24:33,15,10,1, 11.9,1,1, 1.755, 10496.116, 358.720, 52800.103 24/01/08,20:24:33,16,10,1, 11.9,1,1, 1.755, 10496.084, 358.737, 52800.104 24/01/08,20:24:33,17,10,1, 11.9,1,1, 1.755, 10496.114, 358.726, 52800.144 24/01/08,20:24:33,18,10,1, 11.9,1,1, 1.755, 10496.116, 358.734, 52800.100 24/01/08,20:24:33,19,10,1, 11.9,1,1, 1.755, 10496.118, 358.736, 52800.102 24/01/08,20:24:34,00,09,1, 11.9,1,1, 1.757, 10496.118, 358.736, 52800.102 24/01/08,20:24:34,01,09,1, 11.9,1,1, 1.757, 10496.100, 358.730, 52800.141 24/01/08,20:24:34,02,09,1, 11.9,1,1, 1.757, 10496.100, 358.730, 52800.165 24/01/08,20:24:34,03,09,1, 11.9,1,1, 1.757, 10496.083, 358.733, 52800.131 24/01/08,20:24:34,04,09,1, 11.9,1,1, 1.757, 10496.072, 358.700, 52800.129 24/01/08,20:24:34,05,09,1, 11.9,1,1, 1.757, 10496.098, 358.692, 52800.126 24/01/08,20:24:34,06,09,1, 11.9,1,1, 1.757, 10496.118, 358.704, 52800.108 24/01/08,20:24:34,07,09,1, 11.9,1,1, 1.757, 10496.108, 358.710, 52800.139 24/01/08,20:24:34,08,09,1, 11.9,1,1, 1.757, 10496.129, 358.740, 52800.158 24/01/08,20:24:34,09,09,1, 11.9,1,1, 1.757, 10496.129, 358.723, 52800.133 24/01/08,20:24:34,10,09,1, 11.9,1,1, 1.757, 10496.118, 358.732, 52800.125 24/01/08,20:24:34,11,09,1, 11.9,1,1, 1.757, 10496.102, 358.700, 52800.134 24/01/08,20:24:34,12,09,1, 11.9,1,1, 1.757, 10496.106, 358.708, 52800.057 24/01/08,20:24:34,13,09,1, 11.9,1,1, 1.757, 10496.108, 358.738, 52800.149 24/01/08,20:24:34,14,09,1, 11.9,1,1, 1.757, 10496.121, 358.728, 52800.144 24/01/08,20:24:34,15,09,1, 11.9,1,1, 1.757, 10496.132, 358.726, 52800.208 24/01/08,20:24:34,16,09,1, 11.9,1,1, 1.757, 10496.121, 358.730, 52800.191 24/01/08,20:24:34,17,09,1, 11.9,1,1, 1.757, 10496.134, 358.720, 52800.104 24/01/08,20:24:34,18,09,1, 11.9,1,1, 1.757, 10496.117, 358.718, 52800.128 24/01/08,20:24:34,19,09,1, 11.9,1,1, 1.757, 10496.127, 358.728, 52800.100 24/01/08,20:24:35,00,10,1, 11.9,1,1, 1.756, 10496.126, 358.728, 52800.100 24/01/08,20:24:35,01,10,1, 11.9,1,1, 1.756, 10496.130, 358.717, 52800.173 24/01/08,20:24:35,02,10,1, 11.9,1,1, 1.756, 10496.133, 358.709, 52800.188 24/01/08,20:24:35,03,10,1, 11.9,1,1, 1.756, 10496.129, 358.716, 52800.175 24/01/08,20:24:35,04,10,1, 11.9,1,1, 1.756, 10496.104, 358.723, 52800.117 24/01/08,20:24:35,05,10,1, 11.9,1,1, 1.756, 10496.114, 358.702, 52800.120 24/01/08,20:24:35,06,10,1, 11.9,1,1, 1.756, 10496.107, 358.708, 52800.118 24/01/08,20:24:35,07,10,1, 11.9,1,1, 1.756, 10496.095, 358.705, 52800.126 24/01/08,20:24:35,08,10,1, 11.9,1,1, 1.756, 10496.116, 358.717, 52800.098 24/01/08,20:24:35,09,10,1, 11.9,1,1, 1.756, 10496.128, 358.703, 52800.117 24/01/08,20:24:35,10,10,1, 11.9,1,1, 1.756, 10496.138, 358.710, 52800.090 24/01/08,20:24:35,11,10,1, 11.9,1,1, 1.756, 10496.114, 358.717, 52800.134 24/01/08,20:24:35,12,10,1, 11.9,1,1, 1.756, 10496.113, 358.707, 52800.122 24/01/08,20:24:35,13,10,1, 11.9,1,1, 1.756, 10496.132, 358.703, 52800.109 24/01/08,20:24:35,14,10,1, 11.9,1,1, 1.756, 10496.108, 358.721, 52800.166 24/01/08,20:24:35,15,10,1, 11.9,1,1, 1.756, 10496.120, 358.716, 52800.146 24/01/08,20:24:35,16,10,1, 11.9,1,1, 1.756, 10496.116, 358.694, 52800.081 24/01/08,20:24:35,17,10,1, 11.9,1,1, 1.756, 10496.136, 358.707, 52800.089 24/01/08,20:24:35,18,10,1, 11.9,1,1, 1.756, 10496.130, 358.716, 52800.140 24/01/08,20:24:35,19,10,1, 11.9,1,1, 1.756, 10496.130, 358.710, 52800.142 24/01/08,20:24:36,00,10,1, 11.9,1,1, 1.757, 10496.126, 358.710, 52800.142 24/01/08,20:24:36,01,10,1, 11.9,1,1, 1.757, 10496.140, 358.710, 52800.060 24/01/08,20:24:36,02,10,1, 11.9,1,1, 1.757, 10496.122, 358.711, 52800.026 24/01/08,20:24:36,03,10,1, 11.9,1,1, 1.757, 10496.132, 358.718, 52800.155 24/01/08,20:24:36,04,10,1, 11.9,1,1, 1.757, 10496.123, 358.733, 52800.134 24/01/08,20:24:36,05,10,1, 11.9,1,1, 1.757, 10496.118, 358.739, 52800.183 24/01/08,20:24:36,06,10,1, 11.9,1,1, 1.757, 10496.109, 358.714, 52800.249 24/01/08,20:24:36,07,10,1, 11.9,1,1, 1.757, 10496.138, 358.701, 52800.030 24/01/08,20:24:36,08,10,1, 11.9,1,1, 1.757, 10496.131, 358.718, 52800.100 24/01/08,20:24:36,09,10,1, 11.9,1,1, 1.757, 10496.139, 358.719, 52800.084 24/01/08,20:24:36,10,10,1, 11.9,1,1, 1.757, 10496.147, 358.725, 52800.137 24/01/08,20:24:36,11,10,1, 11.9,1,1, 1.757, 10496.157, 358.734, 52800.073 24/01/08,20:24:36,12,10,1, 11.9,1,1, 1.757, 10496.126, 358.713, 52800.073 24/01/08,20:24:36,13,10,1, 11.9,1,1, 1.757, 10496.157, 358.725, 52800.139 24/01/08,20:24:36,14,10,1, 11.9,1,1, 1.757, 10496.121, 358.707, 52800.055 24/01/08,20:24:36,15,10,1, 11.9,1,1, 1.757, 10496.155, 358.710, 52800.138 24/01/08,20:24:36,16,10,1, 11.9,1,1, 1.757, 10496.106, 358.710, 52800.081 24/01/08,20:24:36,17,10,1, 11.9,1,1, 1.757, 10496.123, 358.720, 52800.129 24/01/08,20:24:36,18,10,1, 11.9,1,1, 1.757, 10496.125, 358.716, 52800.071 24/01/08,20:24:36,19,10,1, 11.9,1,1, 1.757, 10496.132, 358.725, 52800.098 24/01/08,20:24:37,00,10,1, 11.9,1,1, 1.755, 10496.126, 358.725, 52800.098 24/01/08,20:24:37,01,10,1, 11.9,1,1, 1.755, 10496.126, 358.732, 52800.160 24/01/08,20:24:37,02,10,1, 11.9,1,1, 1.755, 10496.105, 358.712, 52800.074 24/01/08,20:24:37,03,10,1, 11.9,1,1, 1.755, 10496.149, 358.721, 52800.109 24/01/08,20:24:37,04,10,1, 11.9,1,1, 1.755, 10496.138, 358.718, 52800.040 24/01/08,20:24:37,05,10,1, 11.9,1,1, 1.755, 10496.110, 358.721, 52800.100 24/01/08,20:24:37,06,10,1, 11.9,1,1, 1.755, 10496.146, 358.699, 52800.117 24/01/08,20:24:37,07,10,1, 11.9,1,1, 1.755, 10496.120, 358.693, 52800.119 24/01/08,20:24:37,08,10,1, 11.9,1,1, 1.755, 10496.133, 358.693, 52800.163 24/01/08,20:24:37,09,10,1, 11.9,1,1, 1.755, 10496.128, 358.717, 52800.174 24/01/08,20:24:37,10,10,1, 11.9,1,1, 1.755, 10496.123, 358.703, 52800.141 24/01/08,20:24:37,11,10,1, 11.9,1,1, 1.755, 10496.114, 358.688, 52800.195 24/01/08,20:24:37,12,10,1, 11.9,1,1, 1.755, 10496.147, 358.680, 52800.105 24/01/08,20:24:37,13,10,1, 11.9,1,1, 1.755, 10496.121, 358.686, 52800.106 24/01/08,20:24:37,14,10,1, 11.9,1,1, 1.755, 10496.127, 358.681, 52800.092 24/01/08,20:24:37,15,10,1, 11.9,1,1, 1.755, 10496.144, 358.693, 52800.157 24/01/08,20:24:37,16,10,1, 11.9,1,1, 1.755, 10496.137, 358.705, 52800.154 24/01/08,20:24:37,17,10,1, 11.9,1,1, 1.755, 10496.144, 358.707, 52800.113 24/01/08,20:24:37,18,10,1, 11.9,1,1, 1.755, 10496.140, 358.692, 52800.133 24/01/08,20:24:37,19,10,1, 11.9,1,1, 1.755, 10496.152, 358.696, 52799.970 24/01/08,20:24:38,00,10,1, 11.9,1,1, 1.760, 10496.151, 358.696, 52799.970 24/01/08,20:24:38,01,10,1, 11.9,1,1, 1.760, 10496.170, 358.699, 52800.189 24/01/08,20:24:38,02,10,1, 11.9,1,1, 1.760, 10496.122, 358.703, 52800.105 24/01/08,20:24:38,03,10,1, 11.9,1,1, 1.760, 10496.152, 358.726, 52800.084 24/01/08,20:24:38,04,10,1, 11.9,1,1, 1.760, 10496.149, 358.698, 52800.093 24/01/08,20:24:38,05,10,1, 11.9,1,1, 1.760, 10496.143, 358.721, 52800.092 24/01/08,20:24:38,06,10,1, 11.9,1,1, 1.760, 10496.150, 358.694, 52800.120 24/01/08,20:24:38,07,10,1, 11.9,1,1, 1.760, 10496.137, 358.710, 52800.197 24/01/08,20:24:38,08,10,1, 11.9,1,1, 1.760, 10496.143, 358.699, 52800.186 24/01/08,20:24:38,09,10,1, 11.9,1,1, 1.760, 10496.153, 358.707, 52800.143 24/01/08,20:24:38,10,10,1, 11.9,1,1, 1.760, 10496.151, 358.689, 52800.177 24/01/08,20:24:38,11,10,1, 11.9,1,1, 1.760, 10496.159, 358.697, 52800.253 24/01/08,20:24:38,12,10,1, 11.9,1,1, 1.760, 10496.175, 358.714, 52800.164 24/01/08,20:24:38,13,10,1, 11.9,1,1, 1.760, 10496.190, 358.696, 52800.084 24/01/08,20:24:38,14,10,1, 11.9,1,1, 1.760, 10496.140, 358.703, 52800.189 24/01/08,20:24:38,15,10,1, 11.9,1,1, 1.760, 10496.139, 358.701, 52800.149 24/01/08,20:24:38,16,10,1, 11.9,1,1, 1.760, 10496.181, 358.691, 52800.120 24/01/08,20:24:38,17,10,1, 11.9,1,1, 1.760, 10496.153, 358.700, 52800.111 24/01/08,20:24:38,18,10,1, 11.9,1,1, 1.760, 10496.155, 358.696, 52800.210 24/01/08,20:24:38,19,10,1, 11.9,1,1, 1.760, 10496.169, 358.689, 52800.099 24/01/08,20:24:39,00,09,1, 11.9,1,1, 1.760, 10496.168, 358.689, 52800.099 24/01/08,20:24:39,01,09,1, 11.9,1,1, 1.760, 10496.167, 358.672, 52800.066 24/01/08,20:24:39,02,09,1, 11.9,1,1, 1.760, 10496.155, 358.690, 52800.127 24/01/08,20:24:39,03,09,1, 11.9,1,1, 1.760, 10496.163, 358.698, 52800.163 24/01/08,20:24:39,04,09,1, 11.9,1,1, 1.760, 10496.174, 358.715, 52800.136 24/01/08,20:24:39,05,09,1, 11.9,1,1, 1.760, 10496.138, 358.690, 52800.072 24/01/08,20:24:39,06,09,1, 11.9,1,1, 1.760, 10496.135, 358.691, 52800.075 24/01/08,20:24:39,07,09,1, 11.9,1,1, 1.760, 10496.147, 358.700, 52800.077 24/01/08,20:24:39,08,09,1, 11.9,1,1, 1.760, 10496.153, 358.694, 52800.137 24/01/08,20:24:39,09,09,1, 11.9,1,1, 1.760, 10496.185, 358.682, 52800.123 24/01/08,20:24:39,10,09,1, 11.9,1,1, 1.760, 10496.159, 358.704, 52800.125 24/01/08,20:24:39,11,09,1, 11.9,1,1, 1.760, 10496.146, 358.713, 52800.157 24/01/08,20:24:39,12,09,1, 11.9,1,1, 1.760, 10496.186, 358.682, 52800.104 24/01/08,20:24:39,13,09,1, 11.9,1,1, 1.760, 10496.173, 358.691, 52800.121 24/01/08,20:24:39,14,09,1, 11.9,1,1, 1.760, 10496.154, 358.714, 52800.167 24/01/08,20:24:39,15,09,1, 11.9,1,1, 1.760, 10496.157, 358.700, 52800.061 24/01/08,20:24:39,16,09,1, 11.9,1,1, 1.760, 10496.162, 358.708, 52800.104 24/01/08,20:24:39,17,09,1, 11.9,1,1, 1.760, 10496.160, 358.687, 52800.122 24/01/08,20:24:39,18,09,1, 11.9,1,1, 1.760, 10496.144, 358.694, 52800.121 24/01/08,20:24:39,19,09,1, 11.9,1,1, 1.760, 10496.171, 358.709, 52800.070 24/01/08,20:24:40,00,10,1, 11.9,1,1, 1.759, 10496.168, 358.709, 52800.070 24/01/08,20:24:40,01,10,1, 11.9,1,1, 1.759, 10496.169, 358.681, 52800.127 24/01/08,20:24:40,02,10,1, 11.9,1,1, 1.759, 10496.180, 358.681, 52800.135 24/01/08,20:24:40,03,10,1, 11.9,1,1, 1.759, 10496.188, 358.685, 52800.058 24/01/08,20:24:40,04,10,1, 11.9,1,1, 1.759, 10496.129, 358.684, 52800.083 24/01/08,20:24:40,05,10,1, 11.9,1,1, 1.759, 10496.158, 358.664, 52800.086 24/01/08,20:24:40,06,10,1, 11.9,1,1, 1.759, 10496.168, 358.688, 52800.068 24/01/08,20:24:40,07,10,1, 11.9,1,1, 1.759, 10496.133, 358.685, 52800.128 24/01/08,20:24:40,08,10,1, 11.9,1,1, 1.759, 10496.172, 358.703, 52800.147 24/01/08,20:24:40,09,10,1, 11.9,1,1, 1.759, 10496.201, 358.675, 52800.048 24/01/08,20:24:40,10,10,1, 11.9,1,1, 1.759, 10496.167, 358.707, 52800.111 24/01/08,20:24:40,11,10,1, 11.9,1,1, 1.759, 10496.175, 358.716, 52800.119 24/01/08,20:24:40,12,10,1, 11.9,1,1, 1.759, 10496.198, 358.707, 52800.082 24/01/08,20:24:40,13,10,1, 11.9,1,1, 1.759, 10496.191, 358.715, 52800.090 24/01/08,20:24:40,14,10,1, 11.9,1,1, 1.759, 10496.183, 358.693, 52800.093 24/01/08,20:24:40,15,10,1, 11.9,1,1, 1.759, 10496.175, 358.686, 52800.059 24/01/08,20:24:40,16,10,1, 11.9,1,1, 1.759, 10496.171, 358.695, 52800.147 24/01/08,20:24:40,17,10,1, 11.9,1,1, 1.759, 10496.172, 358.704, 52800.164 24/01/08,20:24:40,18,10,1, 11.9,1,1, 1.759, 10496.175, 358.685, 52800.102 24/01/08,20:24:40,19,10,1, 11.9,1,1, 1.759, 10496.207, 358.688, 52800.112 24/01/08,20:24:41,00,10,1, 11.9,1,1, 1.757, 10496.202, 358.688, 52800.112 24/01/08,20:24:41,01,10,1, 11.9,1,1, 1.757, 10496.166, 358.694, 52800.121 24/01/08,20:24:41,02,10,1, 11.9,1,1, 1.757, 10496.190, 358.700, 52800.124 24/01/08,20:24:41,03,10,1, 11.9,1,1, 1.757, 10496.179, 358.687, 52800.109 24/01/08,20:24:41,04,10,1, 11.9,1,1, 1.757, 10496.163, 358.711, 52800.078 24/01/08,20:24:41,05,10,1, 11.9,1,1, 1.757, 10496.192, 358.697, 52800.133 24/01/08,20:24:41,06,10,1, 11.9,1,1, 1.757, 10496.192, 358.702, 52800.086 24/01/08,20:24:41,07,10,1, 11.9,1,1, 1.757, 10496.169, 358.683, 52800.096 24/01/08,20:24:41,08,10,1, 11.9,1,1, 1.757, 10496.183, 358.715, 52800.110 24/01/08,20:24:41,09,10,1, 11.9,1,1, 1.757, 10496.198, 358.697, 52800.139 24/01/08,20:24:41,10,10,1, 11.9,1,1, 1.757, 10496.174, 358.681, 52800.136 24/01/08,20:24:41,11,10,1, 11.9,1,1, 1.757, 10496.191, 358.661, 52800.105 24/01/08,20:24:41,12,10,1, 11.9,1,1, 1.757, 10496.187, 358.657, 52800.089 24/01/08,20:24:41,13,10,1, 11.9,1,1, 1.757, 10496.190, 358.659, 52800.100 24/01/08,20:24:41,14,10,1, 11.9,1,1, 1.757, 10496.181, 358.691, 52800.105 24/01/08,20:24:41,15,10,1, 11.9,1,1, 1.757, 10496.199, 358.667, 52800.110 24/01/08,20:24:41,16,10,1, 11.9,1,1, 1.757, 10496.198, 358.684, 52800.095 24/01/08,20:24:41,17,10,1, 11.9,1,1, 1.757, 10496.187, 358.690, 52800.026 24/01/08,20:24:41,18,10,1, 11.9,1,1, 1.757, 10496.188, 358.668, 52800.046 24/01/08,20:24:41,19,10,1, 11.9,1,1, 1.757, 10496.209, 358.660, 52800.009 24/01/08,20:24:42,00,09,1, 11.9,1,1, 1.758, 10496.202, 358.660, 52800.009 24/01/08,20:24:42,01,09,1, 11.9,1,1, 1.758, 10496.184, 358.672, 52799.997 24/01/08,20:24:42,02,09,1, 11.9,1,1, 1.758, 10496.194, 358.663, 52800.105 24/01/08,20:24:42,03,09,1, 11.9,1,1, 1.758, 10496.179, 358.684, 52800.048 24/01/08,20:24:42,04,09,1, 11.9,1,1, 1.758, 10496.194, 358.702, 52800.113 24/01/08,20:24:42,05,09,1, 11.9,1,1, 1.758, 10496.191, 358.705, 52800.137 24/01/08,20:24:42,06,09,1, 11.9,1,1, 1.758, 10496.195, 358.681, 52800.092 24/01/08,20:24:42,07,09,1, 11.9,1,1, 1.758, 10496.170, 358.671, 52800.018 24/01/08,20:24:42,08,09,1, 11.9,1,1, 1.758, 10496.185, 358.657, 52800.042 24/01/08,20:24:42,09,09,1, 11.9,1,1, 1.758, 10496.206, 358.676, 52800.015 24/01/08,20:24:42,10,09,1, 11.9,1,1, 1.758, 10496.180, 358.671, 52800.079 24/01/08,20:24:42,11,09,1, 11.9,1,1, 1.758, 10496.214, 358.683, 52800.111 24/01/08,20:24:42,12,09,1, 11.9,1,1, 1.758, 10496.221, 358.671, 52800.040 24/01/08,20:24:42,13,09,1, 11.9,1,1, 1.758, 10496.187, 358.668, 52800.027 24/01/08,20:24:42,14,09,1, 11.9,1,1, 1.758, 10496.222, 358.656, 52799.993 24/01/08,20:24:42,15,09,1, 11.9,1,1, 1.758, 10496.191, 358.664, 52800.021 24/01/08,20:24:42,16,09,1, 11.9,1,1, 1.758, 10496.214, 358.678, 52800.131 24/01/08,20:24:42,17,09,1, 11.9,1,1, 1.758, 10496.200, 358.670, 52800.035 24/01/08,20:24:42,18,09,1, 11.9,1,1, 1.758, 10496.189, 358.668, 52800.008 24/01/08,20:24:42,19,09,1, 11.9,1,1, 1.758, 10496.181, 358.673, 52800.116 24/01/08,20:24:43,00,10,1, 11.9,1,1, 1.760, 10496.176, 358.673, 52800.116 24/01/08,20:24:43,01,10,1, 11.9,1,1, 1.760, 10496.200, 358.708, 52800.051 24/01/08,20:24:43,02,10,1, 11.9,1,1, 1.760, 10496.200, 358.684, 52800.331 24/01/08,20:24:43,03,10,1, 11.9,1,1, 1.760, 10496.253, 358.681, 52800.142 24/01/08,20:24:43,04,10,1, 11.9,1,1, 1.760, 10496.230, 358.666, 52800.161 24/01/08,20:24:43,05,10,1, 11.9,1,1, 1.760, 10496.237, 358.656, 52800.078 24/01/08,20:24:43,06,10,1, 11.9,1,1, 1.760, 10496.214, 358.665, 52800.082 24/01/08,20:24:43,07,10,1, 11.9,1,1, 1.760, 10496.212, 358.681, 52800.067 24/01/08,20:24:43,08,10,1, 11.9,1,1, 1.760, 10496.224, 358.667, 52800.044 24/01/08,20:24:43,09,10,1, 11.9,1,1, 1.760, 10496.221, 358.678, 52800.045 24/01/08,20:24:43,10,10,1, 11.9,1,1, 1.760, 10496.203, 358.684, 52800.042 24/01/08,20:24:43,11,10,1, 11.9,1,1, 1.760, 10496.214, 358.672, 52800.068 24/01/08,20:24:43,12,10,1, 11.9,1,1, 1.760, 10496.192, 358.697, 52800.116 24/01/08,20:24:43,13,10,1, 11.9,1,1, 1.760, 10496.185, 358.676, 52800.095 24/01/08,20:24:43,14,10,1, 11.9,1,1, 1.760, 10496.195, 358.674, 52800.065 24/01/08,20:24:43,15,10,1, 11.9,1,1, 1.760, 10496.217, 358.684, 52800.106 24/01/08,20:24:43,16,10,1, 11.9,1,1, 1.760, 10496.188, 358.657, 52800.029 24/01/08,20:24:43,17,10,1, 11.9,1,1, 1.760, 10496.205, 358.669, 52800.128 24/01/08,20:24:43,18,10,1, 11.9,1,1, 1.760, 10496.195, 358.674, 52800.088 24/01/08,20:24:43,19,10,1, 11.9,1,1, 1.760, 10496.217, 358.662, 52800.114 24/01/08,20:24:44,00,10,1, 11.8,1,1, 1.754, 10496.210, 358.662, 52800.114 24/01/08,20:24:44,01,10,1, 11.8,1,1, 1.754, 10496.235, 358.648, 52800.095 24/01/08,20:24:44,02,10,1, 11.8,1,1, 1.754, 10496.209, 358.639, 52800.073 24/01/08,20:24:44,03,10,1, 11.8,1,1, 1.754, 10496.229, 358.657, 52800.033 24/01/08,20:24:44,04,10,1, 11.8,1,1, 1.754, 10496.194, 358.643, 52800.068 24/01/08,20:24:44,05,10,1, 11.8,1,1, 1.754, 10496.220, 358.653, 52800.144 24/01/08,20:24:44,06,10,1, 11.8,1,1, 1.754, 10496.231, 358.690, 52800.115 24/01/08,20:24:44,07,10,1, 11.8,1,1, 1.754, 10496.209, 358.661, 52800.036 24/01/08,20:24:44,08,10,1, 11.8,1,1, 1.754, 10496.230, 358.668, 52800.037 24/01/08,20:24:44,09,10,1, 11.8,1,1, 1.754, 10496.230, 358.673, 52800.111 24/01/08,20:24:44,10,10,1, 11.8,1,1, 1.754, 10496.210, 358.663, 52800.048 24/01/08,20:24:44,11,10,1, 11.8,1,1, 1.754, 10496.199, 358.670, 52800.068 24/01/08,20:24:44,12,10,1, 11.8,1,1, 1.754, 10496.238, 358.673, 52800.071 24/01/08,20:24:44,13,10,1, 11.8,1,1, 1.754, 10496.218, 358.672, 52800.056 24/01/08,20:24:44,14,10,1, 11.8,1,1, 1.754, 10496.215, 358.672, 52800.105 24/01/08,20:24:44,15,10,1, 11.8,1,1, 1.754, 10496.227, 358.664, 52800.070 24/01/08,20:24:44,16,10,1, 11.8,1,1, 1.754, 10496.211, 358.673, 52800.052 24/01/08,20:24:44,17,10,1, 11.8,1,1, 1.754, 10496.230, 358.689, 52800.097 24/01/08,20:24:44,18,10,1, 11.8,1,1, 1.754, 10496.235, 358.654, 52800.082 24/01/08,20:24:44,19,10,1, 11.8,1,1, 1.754, 10496.222, 358.670, 52800.067 24/01/08,20:24:45,00,10,1, 11.8,1,1, 1.757, 10496.218, 358.670, 52800.067 24/01/08,20:24:45,01,10,1, 11.8,1,1, 1.757, 10496.214, 358.655, 52800.099 24/01/08,20:24:45,02,10,1, 11.8,1,1, 1.757, 10496.235, 358.676, 52800.031 24/01/08,20:24:45,03,10,1, 11.8,1,1, 1.757, 10496.242, 358.682, 52800.063 24/01/08,20:24:45,04,10,1, 11.8,1,1, 1.757, 10496.220, 358.678, 52800.060 24/01/08,20:24:45,05,10,1, 11.8,1,1, 1.757, 10496.232, 358.657, 52800.045 24/01/08,20:24:45,06,10,1, 11.8,1,1, 1.757, 10496.239, 358.676, 52800.035 24/01/08,20:24:45,07,10,1, 11.8,1,1, 1.757, 10496.248, 358.682, 52800.053 24/01/08,20:24:45,08,10,1, 11.8,1,1, 1.757, 10496.234, 358.657, 52800.015 24/01/08,20:24:45,09,10,1, 11.8,1,1, 1.757, 10496.236, 358.666, 52800.059 24/01/08,20:24:45,10,10,1, 11.8,1,1, 1.757, 10496.236, 358.684, 52800.101 24/01/08,20:24:45,11,10,1, 11.8,1,1, 1.757, 10496.234, 358.691, 52800.103 24/01/08,20:24:45,12,10,1, 11.8,1,1, 1.757, 10496.218, 358.666, 52800.084 24/01/08,20:24:45,13,10,1, 11.8,1,1, 1.757, 10496.238, 358.676, 52800.051 24/01/08,20:24:45,14,10,1, 11.8,1,1, 1.757, 10496.232, 358.679, 52800.104 24/01/08,20:24:45,15,10,1, 11.8,1,1, 1.757, 10496.245, 358.675, 52800.127 24/01/08,20:24:45,16,10,1, 11.8,1,1, 1.757, 10496.233, 358.666, 52800.125 24/01/08,20:24:45,17,10,1, 11.8,1,1, 1.757, 10496.246, 358.641, 52800.046 24/01/08,20:24:45,18,10,1, 11.8,1,1, 1.757, 10496.261, 358.661, 52800.061 24/01/08,20:24:45,19,10,1, 11.8,1,1, 1.757, 10496.233, 358.665, 52800.043 24/01/08,20:24:46,00,09,1, 11.9,1,1, 1.760, 10496.227, 358.665, 52800.043 24/01/08,20:24:46,01,09,1, 11.9,1,1, 1.760, 10496.232, 358.656, 52800.064 24/01/08,20:24:46,02,09,1, 11.9,1,1, 1.760, 10496.255, 358.673, 52800.035 24/01/08,20:24:46,03,09,1, 11.9,1,1, 1.760, 10496.259, 358.674, 52800.086 24/01/08,20:24:46,04,09,1, 11.9,1,1, 1.760, 10496.271, 358.671, 52800.036 24/01/08,20:24:46,05,09,1, 11.9,1,1, 1.760, 10496.258, 358.664, 52800.057 24/01/08,20:24:46,06,09,1, 11.9,1,1, 1.760, 10496.235, 358.653, 52800.046 24/01/08,20:24:46,07,09,1, 11.9,1,1, 1.760, 10496.235, 358.646, 52800.017 24/01/08,20:24:46,08,09,1, 11.9,1,1, 1.760, 10496.280, 358.656, 52800.042 24/01/08,20:24:46,09,09,1, 11.9,1,1, 1.760, 10496.253, 358.659, 52800.064 24/01/08,20:24:46,10,09,1, 11.9,1,1, 1.760, 10496.259, 358.646, 52800.054 24/01/08,20:24:46,11,09,1, 11.9,1,1, 1.760, 10496.254, 358.670, 52800.004 24/01/08,20:24:46,12,09,1, 11.9,1,1, 1.760, 10496.250, 358.649, 52800.022 24/01/08,20:24:46,13,09,1, 11.9,1,1, 1.760, 10496.272, 358.663, 52800.058 24/01/08,20:24:46,14,09,1, 11.9,1,1, 1.760, 10496.249, 358.641, 52800.081 24/01/08,20:24:46,15,09,1, 11.9,1,1, 1.760, 10496.281, 358.644, 52800.041 24/01/08,20:24:46,16,09,1, 11.9,1,1, 1.760, 10496.276, 358.636, 52800.047 24/01/08,20:24:46,17,09,1, 11.9,1,1, 1.760, 10496.257, 358.654, 52800.052 24/01/08,20:24:46,18,09,1, 11.9,1,1, 1.760, 10496.260, 358.643, 52800.067 24/01/08,20:24:46,19,09,1, 11.9,1,1, 1.760, 10496.259, 358.650, 52800.120 24/01/08,20:24:47,00,10,1, 11.9,1,1, 1.756, 10496.252, 358.650, 52800.120 24/01/08,20:24:47,01,10,1, 11.9,1,1, 1.756, 10496.248, 358.648, 52799.992 24/01/08,20:24:47,02,10,1, 11.9,1,1, 1.756, 10496.279, 358.655, 52800.010 24/01/08,20:24:47,03,10,1, 11.9,1,1, 1.756, 10496.260, 358.677, 52800.022 24/01/08,20:24:47,04,10,1, 11.9,1,1, 1.756, 10496.254, 358.663, 52800.090 24/01/08,20:24:47,05,10,1, 11.9,1,1, 1.756, 10496.284, 358.662, 52800.067 24/01/08,20:24:47,06,10,1, 11.9,1,1, 1.756, 10496.234, 358.681, 52800.024 24/01/08,20:24:47,07,10,1, 11.9,1,1, 1.756, 10496.258, 358.694, 52800.062 24/01/08,20:24:47,08,10,1, 11.9,1,1, 1.756, 10496.256, 358.661, 52800.045 24/01/08,20:24:47,09,10,1, 11.9,1,1, 1.756, 10496.264, 358.656, 52800.023 24/01/08,20:24:47,10,10,1, 11.9,1,1, 1.756, 10496.263, 358.698, 52800.014 24/01/08,20:24:47,11,10,1, 11.9,1,1, 1.756, 10496.265, 358.664, 52800.053 24/01/08,20:24:47,12,10,1, 11.9,1,1, 1.756, 10496.271, 358.652, 52800.033 24/01/08,20:24:47,13,10,1, 11.9,1,1, 1.756, 10496.245, 358.668, 52800.041 24/01/08,20:24:47,14,10,1, 11.9,1,1, 1.756, 10496.290, 358.672, 52800.042 24/01/08,20:24:47,15,10,1, 11.9,1,1, 1.756, 10496.268, 358.666, 52800.100 24/01/08,20:24:47,16,10,1, 11.9,1,1, 1.756, 10496.281, 358.657, 52799.998 24/01/08,20:24:47,17,10,1, 11.9,1,1, 1.756, 10496.293, 358.653, 52800.024 24/01/08,20:24:47,18,10,1, 11.9,1,1, 1.756, 10496.277, 358.659, 52800.043 24/01/08,20:24:47,19,10,1, 11.9,1,1, 1.756, 10496.292, 358.650, 52800.071 24/01/08,20:24:48,00,10,1, 11.9,1,1, 1.758, 10496.285, 358.650, 52800.071 24/01/08,20:24:48,01,10,1, 11.9,1,1, 1.758, 10496.302, 358.669, 52799.998 24/01/08,20:24:48,02,10,1, 11.9,1,1, 1.758, 10496.268, 358.643, 52799.994 24/01/08,20:24:48,03,10,1, 11.9,1,1, 1.758, 10496.301, 358.664, 52800.000 24/01/08,20:24:48,04,10,1, 11.9,1,1, 1.758, 10496.303, 358.655, 52800.110 24/01/08,20:24:48,05,10,1, 11.9,1,1, 1.758, 10496.287, 358.669, 52800.073 24/01/08,20:24:48,06,10,1, 11.9,1,1, 1.758, 10496.275, 358.635, 52800.052 24/01/08,20:24:48,07,10,1, 11.9,1,1, 1.758, 10496.273, 358.667, 52799.983 24/01/08,20:24:48,08,10,1, 11.9,1,1, 1.758, 10496.288, 358.656, 52799.974 24/01/08,20:24:48,09,10,1, 11.9,1,1, 1.758, 10496.287, 358.682, 52800.070 24/01/08,20:24:48,10,10,1, 11.9,1,1, 1.758, 10496.274, 358.685, 52800.009 24/01/08,20:24:48,11,10,1, 11.9,1,1, 1.758, 10496.278, 358.672, 52800.060 24/01/08,20:24:48,12,10,1, 11.9,1,1, 1.758, 10496.270, 358.676, 52800.018 24/01/08,20:24:48,13,10,1, 11.9,1,1, 1.758, 10496.299, 358.673, 52800.003 24/01/08,20:24:48,14,10,1, 11.9,1,1, 1.758, 10496.311, 358.655, 52800.053 24/01/08,20:24:48,15,10,1, 11.9,1,1, 1.758, 10496.299, 358.664, 52800.099 24/01/08,20:24:48,16,10,1, 11.9,1,1, 1.758, 10496.288, 358.657, 52800.064 24/01/08,20:24:48,17,10,1, 11.9,1,1, 1.758, 10496.300, 358.666, 52800.038 24/01/08,20:24:48,18,10,1, 11.9,1,1, 1.758, 10496.297, 358.654, 52800.046 24/01/08,20:24:48,19,10,1, 11.9,1,1, 1.758, 10496.304, 358.691, 52800.039 24/01/08,20:24:49,00,10,1, 11.9,1,1, 1.756, 10496.302, 358.691, 52800.039 24/01/08,20:24:49,01,10,1, 11.9,1,1, 1.756, 10496.332, 358.661, 52800.010 24/01/08,20:24:49,02,10,1, 11.9,1,1, 1.756, 10496.297, 358.670, 52799.944 24/01/08,20:24:49,03,10,1, 11.9,1,1, 1.756, 10496.298, 358.679, 52800.161 24/01/08,20:24:49,04,10,1, 11.9,1,1, 1.756, 10496.348, 358.642, 52800.049 24/01/08,20:24:49,05,10,1, 11.9,1,1, 1.756, 10496.319, 358.643, 52800.049 24/01/08,20:24:49,06,10,1, 11.9,1,1, 1.756, 10496.329, 358.651, 52800.079 24/01/08,20:24:49,07,10,1, 11.9,1,1, 1.756, 10496.294, 358.671, 52800.059 24/01/08,20:24:49,08,10,1, 11.9,1,1, 1.756, 10496.300, 358.673, 52800.072 24/01/08,20:24:49,09,10,1, 11.9,1,1, 1.756, 10496.331, 358.671, 52799.991 24/01/08,20:24:49,10,10,1, 11.9,1,1, 1.756, 10496.292, 358.678, 52800.064 24/01/08,20:24:49,11,10,1, 11.9,1,1, 1.756, 10496.322, 358.676, 52800.081 24/01/08,20:24:49,12,10,1, 11.9,1,1, 1.756, 10496.323, 358.659, 52800.034 24/01/08,20:24:49,13,10,1, 11.9,1,1, 1.756, 10496.319, 358.670, 52800.009 24/01/08,20:24:49,14,10,1, 11.9,1,1, 1.756, 10496.330, 358.665, 52800.086 24/01/08,20:24:49,15,10,1, 11.9,1,1, 1.756, 10496.339, 358.678, 52800.028 24/01/08,20:24:49,16,10,1, 11.9,1,1, 1.756, 10496.325, 358.676, 52800.055 24/01/08,20:24:49,17,10,1, 11.9,1,1, 1.756, 10496.309, 358.684, 52800.070 24/01/08,20:24:49,18,10,1, 11.9,1,1, 1.756, 10496.318, 358.669, 52800.033 24/01/08,20:24:49,19,10,1, 11.9,1,1, 1.756, 10496.319, 358.692, 52800.130 24/01/08,20:24:50,00,09,1, 11.9,1,1, 1.759, 10496.318, 358.692, 52800.130 24/01/08,20:24:50,01,09,1, 11.9,1,1, 1.759, 10496.334, 358.692, 52800.081 24/01/08,20:24:50,02,09,1, 11.9,1,1, 1.759, 10496.337, 358.702, 52800.036 24/01/08,20:24:50,03,09,1, 11.9,1,1, 1.759, 10496.327, 358.681, 52799.984 24/01/08,20:24:50,04,09,1, 11.9,1,1, 1.759, 10496.358, 358.698, 52800.080 24/01/08,20:24:50,05,09,1, 11.9,1,1, 1.759, 10496.311, 358.654, 52800.054 24/01/08,20:24:50,06,09,1, 11.9,1,1, 1.759, 10496.346, 358.684, 52800.065 24/01/08,20:24:50,07,09,1, 11.9,1,1, 1.759, 10496.338, 358.668, 52800.063 24/01/08,20:24:50,08,09,1, 11.9,1,1, 1.759, 10496.327, 358.661, 52800.020 24/01/08,20:24:50,09,09,1, 11.9,1,1, 1.759, 10496.305, 358.690, 52800.032 24/01/08,20:24:50,10,09,1, 11.9,1,1, 1.759, 10496.314, 358.654, 52800.044 24/01/08,20:24:50,11,09,1, 11.9,1,1, 1.759, 10496.334, 358.692, 52800.058 24/01/08,20:24:50,12,09,1, 11.9,1,1, 1.759, 10496.338, 358.676, 52800.053 24/01/08,20:24:50,13,09,1, 11.9,1,1, 1.759, 10496.325, 358.683, 52800.052 24/01/08,20:24:50,14,09,1, 11.9,1,1, 1.759, 10496.333, 358.672, 52800.067 24/01/08,20:24:50,15,09,1, 11.9,1,1, 1.759, 10496.319, 358.654, 52800.049 24/01/08,20:24:50,16,09,1, 11.9,1,1, 1.759, 10496.340, 358.654, 52800.066 24/01/08,20:24:50,17,09,1, 11.9,1,1, 1.759, 10496.327, 358.665, 52800.068 24/01/08,20:24:50,18,09,1, 11.9,1,1, 1.759, 10496.329, 358.649, 52800.058 24/01/08,20:24:50,19,09,1, 11.9,1,1, 1.759, 10496.341, 358.637, 52800.062 24/01/08,20:24:51,00,10,1, 11.8,1,1, 1.760, 10496.335, 358.637, 52800.062 24/01/08,20:24:51,01,10,1, 11.8,1,1, 1.760, 10496.354, 358.651, 52800.102 24/01/08,20:24:51,02,10,1, 11.8,1,1, 1.760, 10496.347, 358.656, 52800.033 24/01/08,20:24:51,03,10,1, 11.8,1,1, 1.760, 10496.348, 358.672, 52799.983 24/01/08,20:24:51,04,10,1, 11.8,1,1, 1.760, 10496.332, 358.647, 52799.977 24/01/08,20:24:51,05,10,1, 11.8,1,1, 1.760, 10496.351, 358.672, 52800.084 24/01/08,20:24:51,06,10,1, 11.8,1,1, 1.760, 10496.354, 358.671, 52800.074 24/01/08,20:24:51,07,10,1, 11.8,1,1, 1.760, 10496.347, 358.673, 52800.084 24/01/08,20:24:51,08,10,1, 11.8,1,1, 1.760, 10496.354, 358.660, 52800.079 24/01/08,20:24:51,09,10,1, 11.8,1,1, 1.760, 10496.332, 358.667, 52800.017 24/01/08,20:24:51,10,10,1, 11.8,1,1, 1.760, 10496.327, 358.660, 52800.093 24/01/08,20:24:51,11,10,1, 11.8,1,1, 1.760, 10496.323, 358.668, 52800.099 24/01/08,20:24:51,12,10,1, 11.8,1,1, 1.760, 10496.344, 358.666, 52800.100 24/01/08,20:24:51,13,10,1, 11.8,1,1, 1.760, 10496.342, 358.642, 52800.016 24/01/08,20:24:51,14,10,1, 11.8,1,1, 1.760, 10496.368, 358.661, 52800.081 24/01/08,20:24:51,15,10,1, 11.8,1,1, 1.760, 10496.354, 358.662, 52800.010 24/01/08,20:24:51,16,10,1, 11.8,1,1, 1.760, 10496.352, 358.660, 52800.050 24/01/08,20:24:51,17,10,1, 11.8,1,1, 1.760, 10496.359, 358.667, 52800.080 24/01/08,20:24:51,18,10,1, 11.8,1,1, 1.760, 10496.358, 358.686, 52800.057 24/01/08,20:24:51,19,10,1, 11.8,1,1, 1.760, 10496.338, 358.678, 52800.117 24/01/08,20:24:52,00,10,1, 11.9,1,1, 1.759, 10496.335, 358.678, 52800.117 24/01/08,20:24:52,01,10,1, 11.9,1,1, 1.759, 10496.357, 358.688, 52800.016 24/01/08,20:24:52,02,10,1, 11.9,1,1, 1.759, 10496.359, 358.673, 52800.046 24/01/08,20:24:52,03,10,1, 11.9,1,1, 1.759, 10496.358, 358.673, 52799.994 24/01/08,20:24:52,04,10,1, 11.9,1,1, 1.759, 10496.371, 358.687, 52799.984 24/01/08,20:24:52,05,10,1, 11.9,1,1, 1.759, 10496.370, 358.668, 52800.021 24/01/08,20:24:52,06,10,1, 11.9,1,1, 1.759, 10496.386, 358.672, 52800.048 24/01/08,20:24:52,07,10,1, 11.9,1,1, 1.759, 10496.356, 358.694, 52800.041 24/01/08,20:24:52,08,10,1, 11.9,1,1, 1.759, 10496.348, 358.669, 52800.050 24/01/08,20:24:52,09,10,1, 11.9,1,1, 1.759, 10496.354, 358.673, 52800.079 24/01/08,20:24:52,10,10,1, 11.9,1,1, 1.759, 10496.361, 358.664, 52799.981 24/01/08,20:24:52,11,10,1, 11.9,1,1, 1.759, 10496.365, 358.673, 52800.038 24/01/08,20:24:52,12,10,1, 11.9,1,1, 1.759, 10496.371, 358.677, 52800.031 24/01/08,20:24:52,13,10,1, 11.9,1,1, 1.759, 10496.336, 358.664, 52800.042 24/01/08,20:24:52,14,10,1, 11.9,1,1, 1.759, 10496.371, 358.666, 52800.052 24/01/08,20:24:52,15,10,1, 11.9,1,1, 1.759, 10496.372, 358.654, 52800.059 24/01/08,20:24:52,16,10,1, 11.9,1,1, 1.759, 10496.369, 358.660, 52799.994 24/01/08,20:24:52,17,10,1, 11.9,1,1, 1.759, 10496.369, 358.662, 52800.012 24/01/08,20:24:52,18,10,1, 11.9,1,1, 1.759, 10496.384, 358.679, 52800.033 24/01/08,20:24:52,19,10,1, 11.9,1,1, 1.759, 10496.360, 358.667, 52800.030 24/01/08,20:24:53,00,10,1, 11.9,1,1, 1.757, 10496.352, 358.667, 52800.030 24/01/08,20:24:53,01,10,1, 11.9,1,1, 1.757, 10496.400, 358.702, 52800.153 24/01/08,20:24:53,02,10,1, 11.9,1,1, 1.757, 10496.346, 358.646, 52799.961 24/01/08,20:24:53,03,10,1, 11.9,1,1, 1.757, 10496.329, 358.679, 52800.063 24/01/08,20:24:53,04,10,1, 11.9,1,1, 1.757, 10496.383, 358.701, 52800.044 24/01/08,20:24:53,05,10,1, 11.9,1,1, 1.757, 10496.386, 358.677, 52800.030 24/01/08,20:24:53,06,10,1, 11.9,1,1, 1.757, 10496.370, 358.674, 52800.033 24/01/08,20:24:53,07,10,1, 11.9,1,1, 1.757, 10496.382, 358.678, 52799.999 24/01/08,20:24:53,08,10,1, 11.9,1,1, 1.757, 10496.381, 358.690, 52800.026 24/01/08,20:24:53,09,10,1, 11.9,1,1, 1.757, 10496.384, 358.693, 52800.040 24/01/08,20:24:53,10,10,1, 11.9,1,1, 1.757, 10496.384, 358.696, 52800.024 24/01/08,20:24:53,11,10,1, 11.9,1,1, 1.757, 10496.393, 358.692, 52800.010 24/01/08,20:24:53,12,10,1, 11.9,1,1, 1.757, 10496.377, 358.668, 52800.051 24/01/08,20:24:53,13,10,1, 11.9,1,1, 1.757, 10496.365, 358.678, 52800.069 24/01/08,20:24:53,14,10,1, 11.9,1,1, 1.757, 10496.390, 358.685, 52800.071 24/01/08,20:24:53,15,10,1, 11.9,1,1, 1.757, 10496.401, 358.658, 52800.075 24/01/08,20:24:53,16,10,1, 11.9,1,1, 1.757, 10496.406, 358.677, 52799.995 24/01/08,20:24:53,17,10,1, 11.9,1,1, 1.757, 10496.385, 358.690, 52800.023 24/01/08,20:24:53,18,10,1, 11.9,1,1, 1.757, 10496.388, 358.690, 52800.026 24/01/08,20:24:53,19,10,1, 11.9,1,1, 1.757, 10496.383, 358.674, 52800.043 24/01/08,20:24:54,00,09,1, 11.9,1,1, 1.757, 10496.377, 358.674, 52800.043 24/01/08,20:24:54,01,09,1, 11.9,1,1, 1.757, 10496.383, 358.674, 52800.008 24/01/08,20:24:54,02,09,1, 11.9,1,1, 1.757, 10496.378, 358.685, 52799.991 24/01/08,20:24:54,03,09,1, 11.9,1,1, 1.757, 10496.389, 358.680, 52800.055 24/01/08,20:24:54,04,09,1, 11.9,1,1, 1.757, 10496.384, 358.686, 52800.028 24/01/08,20:24:54,05,09,1, 11.9,1,1, 1.757, 10496.396, 358.676, 52800.019 24/01/08,20:24:54,06,09,1, 11.9,1,1, 1.757, 10496.385, 358.669, 52800.028 24/01/08,20:24:54,07,09,1, 11.9,1,1, 1.757, 10496.389, 358.679, 52799.987 24/01/08,20:24:54,08,09,1, 11.9,1,1, 1.757, 10496.397, 358.673, 52800.000 24/01/08,20:24:54,09,09,1, 11.9,1,1, 1.757, 10496.395, 358.681, 52800.069 24/01/08,20:24:54,10,09,1, 11.9,1,1, 1.757, 10496.372, 358.681, 52800.083 24/01/08,20:24:54,11,09,1, 11.9,1,1, 1.757, 10496.397, 358.695, 52800.003 24/01/08,20:24:54,12,09,1, 11.9,1,1, 1.757, 10496.414, 358.670, 52800.092 24/01/08,20:24:54,13,09,1, 11.9,1,1, 1.757, 10496.410, 358.677, 52800.078 24/01/08,20:24:54,14,09,1, 11.9,1,1, 1.757, 10496.396, 358.682, 52800.039 24/01/08,20:24:54,15,09,1, 11.9,1,1, 1.757, 10496.405, 358.672, 52800.042 24/01/08,20:24:54,16,09,1, 11.9,1,1, 1.757, 10496.409, 358.675, 52800.044 24/01/08,20:24:54,17,09,1, 11.9,1,1, 1.757, 10496.411, 358.661, 52800.040 24/01/08,20:24:54,18,09,1, 11.9,1,1, 1.757, 10496.390, 358.671, 52800.007 24/01/08,20:24:54,19,09,1, 11.9,1,1, 1.757, 10496.397, 358.657, 52800.041 24/01/08,20:24:55,00,09,1, 11.9,1,1, 1.758, 10496.393, 358.657, 52800.041 24/01/08,20:24:55,01,09,1, 11.9,1,1, 1.758, 10496.408, 358.676, 52800.013 24/01/08,20:24:55,02,09,1, 11.9,1,1, 1.758, 10496.403, 358.690, 52800.060 24/01/08,20:24:55,03,09,1, 11.9,1,1, 1.758, 10496.390, 358.684, 52800.054 24/01/08,20:24:55,04,09,1, 11.9,1,1, 1.758, 10496.388, 358.703, 52800.054 24/01/08,20:24:55,05,09,1, 11.9,1,1, 1.758, 10496.400, 358.645, 52800.014 24/01/08,20:24:55,06,09,1, 11.9,1,1, 1.758, 10496.391, 358.682, 52800.051 24/01/08,20:24:55,07,09,1, 11.9,1,1, 1.758, 10496.408, 358.683, 52800.028 24/01/08,20:24:55,08,09,1, 11.9,1,1, 1.758, 10496.394, 358.668, 52800.076 24/01/08,20:24:55,09,09,1, 11.9,1,1, 1.758, 10496.374, 358.674, 52800.058 24/01/08,20:24:55,10,09,1, 11.9,1,1, 1.758, 10496.396, 358.688, 52799.904 24/01/08,20:24:55,11,09,1, 11.9,1,1, 1.758, 10496.423, 358.673, 52800.068 24/01/08,20:24:55,12,09,1, 11.9,1,1, 1.758, 10496.395, 358.674, 52800.045 24/01/08,20:24:55,13,09,1, 11.9,1,1, 1.758, 10496.404, 358.658, 52800.027 24/01/08,20:24:55,14,09,1, 11.9,1,1, 1.758, 10496.389, 358.667, 52800.038 24/01/08,20:24:55,15,09,1, 11.9,1,1, 1.758, 10496.404, 358.680, 52800.056 24/01/08,20:24:55,16,09,1, 11.9,1,1, 1.758, 10496.416, 358.653, 52800.059 24/01/08,20:24:55,17,09,1, 11.9,1,1, 1.758, 10496.406, 358.661, 52800.035 24/01/08,20:24:55,18,09,1, 11.9,1,1, 1.758, 10496.404, 358.679, 52800.056 24/01/08,20:24:55,19,09,1, 11.9,1,1, 1.758, 10496.383, 358.659, 52800.028 24/01/08,20:24:56,00,09,1, 11.9,1,1, 1.760, 10496.377, 358.659, 52800.028 24/01/08,20:24:56,01,09,1, 11.9,1,1, 1.760, 10496.434, 358.706, 52800.029 24/01/08,20:24:56,02,09,1, 11.9,1,1, 1.760, 10496.421, 358.682, 52800.035 24/01/08,20:24:56,03,09,1, 11.9,1,1, 1.760, 10496.417, 358.667, 52800.022 24/01/08,20:24:56,04,09,1, 11.9,1,1, 1.760, 10496.401, 358.700, 52800.036 24/01/08,20:24:56,05,09,1, 11.9,1,1, 1.760, 10496.407, 358.698, 52800.036 24/01/08,20:24:56,06,09,1, 11.9,1,1, 1.760, 10496.431, 358.689, 52800.024 24/01/08,20:24:56,07,09,1, 11.9,1,1, 1.760, 10496.416, 358.694, 52800.031 24/01/08,20:24:56,08,09,1, 11.9,1,1, 1.760, 10496.432, 358.685, 52800.015 24/01/08,20:24:56,09,09,1, 11.9,1,1, 1.760, 10496.399, 358.691, 52800.027 24/01/08,20:24:56,10,09,1, 11.9,1,1, 1.760, 10496.416, 358.681, 52800.002 24/01/08,20:24:56,11,09,1, 11.9,1,1, 1.760, 10496.409, 358.676, 52800.013 24/01/08,20:24:56,12,09,1, 11.9,1,1, 1.760, 10496.424, 358.709, 52799.984 24/01/08,20:24:56,13,09,1, 11.9,1,1, 1.760, 10496.404, 358.685, 52800.003 24/01/08,20:24:56,14,09,1, 11.9,1,1, 1.760, 10496.419, 358.690, 52800.049 24/01/08,20:24:56,15,09,1, 11.9,1,1, 1.760, 10496.423, 358.700, 52800.009 24/01/08,20:24:56,16,09,1, 11.9,1,1, 1.760, 10496.416, 358.679, 52799.984 24/01/08,20:24:56,17,09,1, 11.9,1,1, 1.760, 10496.412, 358.688, 52800.054 24/01/08,20:24:56,18,09,1, 11.9,1,1, 1.760, 10496.412, 358.693, 52800.016 24/01/08,20:24:56,19,09,1, 11.9,1,1, 1.760, 10496.424, 358.688, 52800.039 24/01/08,20:24:57,00,09,1, 11.9,1,1, 1.758, 10496.418, 358.688, 52800.039 24/01/08,20:24:57,01,09,1, 11.9,1,1, 1.758, 10496.429, 358.717, 52800.032 24/01/08,20:24:57,02,09,1, 11.9,1,1, 1.758, 10496.424, 358.775, 52800.479 24/01/08,20:24:57,03,09,1, 11.9,1,1, 1.758, 10496.426, 358.751, 52800.431 24/01/08,20:24:57,04,09,1, 11.9,1,1, 1.758, 10496.422, 358.754, 52800.436 24/01/08,20:24:57,05,09,1, 11.9,1,1, 1.758, 10496.438, 358.763, 52800.427 24/01/08,20:24:57,06,09,1, 11.9,1,1, 1.758, 10496.420, 358.768, 52800.458 24/01/08,20:24:57,07,09,1, 11.9,1,1, 1.758, 10496.413, 358.758, 52800.481 24/01/08,20:24:57,08,09,1, 11.9,1,1, 1.758, 10496.426, 358.777, 52800.477 24/01/08,20:24:57,09,09,1, 11.9,1,1, 1.758, 10496.404, 358.778, 52800.453 24/01/08,20:24:57,10,09,1, 11.9,1,1, 1.758, 10496.397, 358.784, 52800.441 24/01/08,20:24:57,11,09,1, 11.9,1,1, 1.758, 10496.422, 358.774, 52800.445 24/01/08,20:24:57,12,09,1, 11.9,1,1, 1.758, 10496.397, 358.755, 52800.479 24/01/08,20:24:57,13,09,1, 11.9,1,1, 1.758, 10496.430, 358.766, 52800.448 24/01/08,20:24:57,14,09,1, 11.9,1,1, 1.758, 10496.415, 358.776, 52800.463 24/01/08,20:24:57,15,09,1, 11.9,1,1, 1.758, 10496.414, 358.770, 52800.541 24/01/08,20:24:57,16,09,1, 11.9,1,1, 1.758, 10496.415, 358.769, 52800.525 24/01/08,20:24:57,17,09,1, 11.9,1,1, 1.758, 10496.428, 358.769, 52800.498 24/01/08,20:24:57,18,09,1, 11.9,1,1, 1.758, 10496.419, 358.763, 52800.439 24/01/08,20:24:57,19,09,1, 11.9,1,1, 1.758, 10496.417, 358.767, 52800.521 24/01/08,20:24:58,00,10,1, 11.9,1,1, 1.761, 10496.410, 358.767, 52800.521 24/01/08,20:24:58,01,10,1, 11.9,1,1, 1.761, 10496.429, 358.732, 52800.451 24/01/08,20:24:58,02,10,1, 11.9,1,1, 1.761, 10496.430, 358.757, 52800.428 24/01/08,20:24:58,03,10,1, 11.9,1,1, 1.761, 10496.412, 358.766, 52800.506 24/01/08,20:24:58,04,10,1, 11.9,1,1, 1.761, 10496.442, 358.759, 52800.445 24/01/08,20:24:58,05,10,1, 11.9,1,1, 1.761, 10496.436, 358.761, 52800.496 24/01/08,20:24:58,06,10,1, 11.9,1,1, 1.761, 10496.436, 358.764, 52800.505 24/01/08,20:24:58,07,10,1, 11.9,1,1, 1.761, 10496.441, 358.792, 52800.526 24/01/08,20:24:58,08,10,1, 11.9,1,1, 1.761, 10496.437, 358.745, 52800.406 24/01/08,20:24:58,09,10,1, 11.9,1,1, 1.761, 10496.445, 358.767, 52800.439 24/01/08,20:24:58,10,10,1, 11.9,1,1, 1.761, 10496.448, 358.760, 52800.454 24/01/08,20:24:58,11,10,1, 11.9,1,1, 1.761, 10496.443, 358.767, 52800.393 24/01/08,20:24:58,12,10,1, 11.9,1,1, 1.761, 10496.447, 358.765, 52800.558 24/01/08,20:24:58,13,10,1, 11.9,1,1, 1.761, 10496.448, 358.758, 52800.413 24/01/08,20:24:58,14,10,1, 11.9,1,1, 1.761, 10496.424, 358.752, 52800.520 24/01/08,20:24:58,15,10,1, 11.9,1,1, 1.761, 10496.446, 358.768, 52800.522 24/01/08,20:24:58,16,10,1, 11.9,1,1, 1.761, 10496.454, 358.737, 52800.392 24/01/08,20:24:58,17,10,1, 11.9,1,1, 1.761, 10496.452, 358.757, 52800.413 24/01/08,20:24:58,18,10,1, 11.9,1,1, 1.761, 10496.441, 358.755, 52800.474 24/01/08,20:24:58,19,10,1, 11.9,1,1, 1.761, 10496.476, 358.723, 52800.454 24/01/08,20:24:59,00,10,1, 11.9,1,1, 1.762, 10496.469, 358.723, 52800.454 24/01/08,20:24:59,01,10,1, 11.9,1,1, 1.762, 10496.434, 358.783, 52800.450 24/01/08,20:24:59,02,10,1, 11.9,1,1, 1.762, 10496.442, 358.769, 52800.438 24/01/08,20:24:59,03,10,1, 11.9,1,1, 1.762, 10496.422, 358.768, 52800.464 24/01/08,20:24:59,04,10,1, 11.9,1,1, 1.762, 10496.456, 358.762, 52800.462 24/01/08,20:24:59,05,10,1, 11.9,1,1, 1.762, 10496.429, 358.759, 52800.451 24/01/08,20:24:59,06,10,1, 11.9,1,1, 1.762, 10496.415, 358.754, 52800.469 24/01/08,20:24:59,07,10,1, 11.9,1,1, 1.762, 10496.432, 358.760, 52800.456 24/01/08,20:24:59,08,10,1, 11.9,1,1, 1.762, 10496.440, 358.745, 52800.450 24/01/08,20:24:59,09,10,1, 11.9,1,1, 1.762, 10496.437, 358.756, 52800.445 24/01/08,20:24:59,10,10,1, 11.9,1,1, 1.762, 10496.419, 358.757, 52800.474 24/01/08,20:24:59,11,10,1, 11.9,1,1, 1.762, 10496.431, 358.737, 52800.454 24/01/08,20:24:59,12,10,1, 11.9,1,1, 1.762, 10496.420, 358.778, 52800.403 24/01/08,20:24:59,13,10,1, 11.9,1,1, 1.762, 10496.440, 358.768, 52800.560 24/01/08,20:24:59,14,10,1, 11.9,1,1, 1.762, 10496.433, 358.758, 52800.518 24/01/08,20:24:59,15,10,1, 11.9,1,1, 1.762, 10496.448, 358.780, 52800.538 24/01/08,20:24:59,16,10,1, 11.9,1,1, 1.762, 10496.448, 358.772, 52800.495 24/01/08,20:24:59,17,10,1, 11.9,1,1, 1.762, 10496.443, 358.762, 52800.480 24/01/08,20:24:59,18,10,1, 11.9,1,1, 1.762, 10496.425, 358.771, 52800.473 24/01/08,20:24:59,19,10,1, 11.9,1,1, 1.762, 10496.466, 358.764, 52800.443 24/01/08,20:25:00,00,10,1, 11.9,1,1, 1.759, 10496.460, 358.764, 52800.443 24/01/08,20:25:00,01,10,1, 11.9,1,1, 1.759, 10496.452, 358.790, 52800.372 24/01/08,20:25:00,02,10,1, 11.9,1,1, 1.759, 10496.467, 358.721, 52800.017 24/01/08,20:25:00,03,10,1, 11.9,1,1, 1.759, 10496.447, 358.702, 52799.956 24/01/08,20:25:00,04,10,1, 11.9,1,1, 1.759, 10496.414, 358.714, 52800.023 24/01/08,20:25:00,05,10,1, 11.9,1,1, 1.759, 10496.432, 358.718, 52799.985 24/01/08,20:25:00,06,10,1, 11.9,1,1, 1.759, 10496.446, 358.699, 52800.013 24/01/08,20:25:00,07,10,1, 11.9,1,1, 1.759, 10496.469, 358.707, 52800.016 24/01/08,20:25:00,08,10,1, 11.9,1,1, 1.759, 10496.458, 358.704, 52799.975 24/01/08,20:25:00,09,10,1, 11.9,1,1, 1.759, 10496.481, 358.689, 52799.948 24/01/08,20:25:00,10,10,1, 11.9,1,1, 1.759, 10496.454, 358.722, 52800.073 24/01/08,20:25:00,11,10,1, 11.9,1,1, 1.759, 10496.472, 358.713, 52800.006 24/01/08,20:25:00,12,10,1, 11.9,1,1, 1.759, 10496.472, 358.731, 52800.078 24/01/08,20:25:00,13,10,1, 11.9,1,1, 1.759, 10496.452, 358.719, 52799.994 24/01/08,20:25:00,14,10,1, 11.9,1,1, 1.759, 10496.452, 358.704, 52800.019 24/01/08,20:25:00,15,10,1, 11.9,1,1, 1.759, 10496.478, 358.707, 52799.978 24/01/08,20:25:00,16,10,1, 11.9,1,1, 1.759, 10496.475, 358.726, 52799.980 24/01/08,20:25:00,17,10,1, 11.9,1,1, 1.759, 10496.475, 358.697, 52800.056 24/01/08,20:25:00,18,10,1, 11.9,1,1, 1.759, 10496.458, 358.695, 52800.050 24/01/08,20:25:00,19,10,1, 11.9,1,1, 1.759, 10496.471, 358.711, 52799.992 24/01/08,20:25:01,00,10,1, 12.0,1,1, 1.761, 10496.469, 358.711, 52799.992 24/01/08,20:25:01,01,10,1, 12.0,1,1, 1.761, 10496.467, 358.712, 52799.998 24/01/08,20:25:01,02,10,1, 12.0,1,1, 1.761, 10496.461, 358.701, 52800.045 24/01/08,20:25:01,03,10,1, 12.0,1,1, 1.761, 10496.451, 358.701, 52799.971 24/01/08,20:25:01,04,10,1, 12.0,1,1, 1.761, 10496.477, 358.728, 52800.081 24/01/08,20:25:01,05,10,1, 12.0,1,1, 1.761, 10496.483, 358.730, 52799.981 24/01/08,20:25:01,06,10,1, 12.0,1,1, 1.761, 10496.492, 358.706, 52800.034 24/01/08,20:25:01,07,10,1, 12.0,1,1, 1.761, 10496.444, 358.731, 52800.018 24/01/08,20:25:01,08,10,1, 12.0,1,1, 1.761, 10496.449, 358.715, 52800.008 24/01/08,20:25:01,09,10,1, 12.0,1,1, 1.761, 10496.460, 358.718, 52800.051 24/01/08,20:25:01,10,10,1, 12.0,1,1, 1.761, 10496.452, 358.720, 52800.066 24/01/08,20:25:01,11,10,1, 12.0,1,1, 1.761, 10496.477, 358.717, 52800.004 24/01/08,20:25:01,12,10,1, 12.0,1,1, 1.761, 10496.483, 358.732, 52800.023 24/01/08,20:25:01,13,10,1, 12.0,1,1, 1.761, 10496.482, 358.719, 52799.976 24/01/08,20:25:01,14,10,1, 12.0,1,1, 1.761, 10496.460, 358.721, 52799.995 24/01/08,20:25:01,15,10,1, 12.0,1,1, 1.761, 10496.458, 358.728, 52800.021 24/01/08,20:25:01,16,10,1, 12.0,1,1, 1.761, 10496.468, 358.725, 52800.017 24/01/08,20:25:01,17,10,1, 12.0,1,1, 1.761, 10496.473, 358.723, 52800.016 24/01/08,20:25:01,18,10,1, 12.0,1,1, 1.761, 10496.451, 358.741, 52800.032 24/01/08,20:25:01,19,10,1, 12.0,1,1, 1.761, 10496.492, 358.732, 52799.981 24/01/08,20:25:02,00,10,1, 11.9,1,1, 1.758, 10496.485, 358.732, 52799.981 24/01/08,20:25:02,01,10,1, 11.9,1,1, 1.758, 10496.491, 358.743, 52800.006 24/01/08,20:25:02,02,10,1, 11.9,1,1, 1.758, 10496.480, 358.732, 52800.040 24/01/08,20:25:02,03,10,1, 11.9,1,1, 1.758, 10496.485, 358.729, 52799.989 24/01/08,20:25:02,04,10,1, 11.9,1,1, 1.758, 10496.470, 358.729, 52799.994 24/01/08,20:25:02,05,10,1, 11.9,1,1, 1.758, 10496.505, 358.716, 52800.026 24/01/08,20:25:02,06,10,1, 11.9,1,1, 1.758, 10496.492, 358.722, 52800.023 24/01/08,20:25:02,07,10,1, 11.9,1,1, 1.758, 10496.486, 358.729, 52800.044 24/01/08,20:25:02,08,10,1, 11.9,1,1, 1.758, 10496.481, 358.742, 52800.027 24/01/08,20:25:02,09,10,1, 11.9,1,1, 1.758, 10496.490, 358.753, 52800.040 24/01/08,20:25:02,10,10,1, 11.9,1,1, 1.758, 10496.480, 358.744, 52799.992 24/01/08,20:25:02,11,10,1, 11.9,1,1, 1.758, 10496.478, 358.732, 52800.023 24/01/08,20:25:02,12,10,1, 11.9,1,1, 1.758, 10496.473, 358.736, 52800.014 24/01/08,20:25:02,13,10,1, 11.9,1,1, 1.758, 10496.479, 358.728, 52800.076 24/01/08,20:25:02,14,10,1, 11.9,1,1, 1.758, 10496.463, 358.732, 52800.033 24/01/08,20:25:02,15,10,1, 11.9,1,1, 1.758, 10496.513, 358.727, 52799.965 24/01/08,20:25:02,16,10,1, 11.9,1,1, 1.758, 10496.504, 358.731, 52800.071 24/01/08,20:25:02,17,10,1, 11.9,1,1, 1.758, 10496.465, 358.745, 52800.057 24/01/08,20:25:02,18,10,1, 11.9,1,1, 1.758, 10496.508, 358.724, 52800.015 24/01/08,20:25:02,19,10,1, 11.9,1,1, 1.758, 10496.487, 358.725, 52799.953 24/01/08,20:25:03,00,10,1, 11.9,1,1, 1.758, 10496.485, 358.725, 52799.953 24/01/08,20:25:03,01,10,1, 11.9,1,1, 1.758, 10496.494, 358.717, 52799.990 24/01/08,20:25:03,02,10,1, 11.9,1,1, 1.758, 10496.482, 358.715, 52800.022 24/01/08,20:25:03,03,10,1, 11.9,1,1, 1.758, 10496.511, 358.709, 52800.138 24/01/08,20:25:03,04,10,1, 11.9,1,1, 1.758, 10496.498, 358.730, 52799.976 24/01/08,20:25:03,05,10,1, 11.9,1,1, 1.758, 10496.483, 358.719, 52800.030 24/01/08,20:25:03,06,10,1, 11.9,1,1, 1.758, 10496.487, 358.761, 52800.030 24/01/08,20:25:03,07,10,1, 11.9,1,1, 1.758, 10496.484, 358.732, 52800.023 24/01/08,20:25:03,08,10,1, 11.9,1,1, 1.758, 10496.491, 358.735, 52800.023 24/01/08,20:25:03,09,10,1, 11.9,1,1, 1.758, 10496.506, 358.749, 52800.027 24/01/08,20:25:03,10,10,1, 11.9,1,1, 1.758, 10496.495, 358.716, 52799.960 24/01/08,20:25:03,11,10,1, 11.9,1,1, 1.758, 10496.480, 358.749, 52800.022 24/01/08,20:25:03,12,10,1, 11.9,1,1, 1.758, 10496.500, 358.746, 52799.975 24/01/08,20:25:03,13,10,1, 11.9,1,1, 1.758, 10496.493, 358.724, 52800.055 24/01/08,20:25:03,14,10,1, 11.9,1,1, 1.758, 10496.495, 358.734, 52800.009 24/01/08,20:25:03,15,10,1, 11.9,1,1, 1.758, 10496.481, 358.723, 52800.041 24/01/08,20:25:03,16,10,1, 11.9,1,1, 1.758, 10496.500, 358.724, 52799.986 24/01/08,20:25:03,17,10,1, 11.9,1,1, 1.758, 10496.509, 358.727, 52800.068 24/01/08,20:25:03,18,10,1, 11.9,1,1, 1.758, 10496.486, 358.750, 52800.075 24/01/08,20:25:03,19,10,1, 11.9,1,1, 1.758, 10496.508, 358.731, 52799.992 24/01/08,20:25:04,00,09,1, 11.8,1,1, 1.759, 10496.502, 358.731, 52799.992 24/01/08,20:25:04,01,09,1, 11.8,1,1, 1.759, 10496.493, 358.733, 52799.988 24/01/08,20:25:04,02,09,1, 11.8,1,1, 1.759, 10496.529, 358.691, 52799.757 24/01/08,20:25:04,03,09,1, 11.8,1,1, 1.759, 10496.486, 358.719, 52800.000 24/01/08,20:25:04,04,09,1, 11.8,1,1, 1.759, 10496.471, 358.760, 52800.051 24/01/08,20:25:04,05,09,1, 11.8,1,1, 1.759, 10496.501, 358.732, 52800.023 24/01/08,20:25:04,06,09,1, 11.8,1,1, 1.759, 10496.503, 358.753, 52800.019 24/01/08,20:25:04,07,09,1, 11.8,1,1, 1.759, 10496.506, 358.740, 52800.024 24/01/08,20:25:04,08,09,1, 11.8,1,1, 1.759, 10496.495, 358.723, 52800.012 24/01/08,20:25:04,09,09,1, 11.8,1,1, 1.759, 10496.520, 358.759, 52800.057 24/01/08,20:25:04,10,09,1, 11.8,1,1, 1.759, 10496.506, 358.753, 52800.080 24/01/08,20:25:04,11,09,1, 11.8,1,1, 1.759, 10496.533, 358.723, 52800.083 24/01/08,20:25:04,12,09,1, 11.8,1,1, 1.759, 10496.511, 358.764, 52800.044 24/01/08,20:25:04,13,09,1, 11.8,1,1, 1.759, 10496.522, 358.758, 52800.057 24/01/08,20:25:04,14,09,1, 11.8,1,1, 1.759, 10496.486, 358.735, 52800.062 24/01/08,20:25:04,15,09,1, 11.8,1,1, 1.759, 10496.521, 358.761, 52800.050 24/01/08,20:25:04,16,09,1, 11.8,1,1, 1.759, 10496.519, 358.744, 52800.021 24/01/08,20:25:04,17,09,1, 11.8,1,1, 1.759, 10496.518, 358.738, 52800.019 24/01/08,20:25:04,18,09,1, 11.8,1,1, 1.759, 10496.512, 358.736, 52800.034 24/01/08,20:25:04,19,09,1, 11.8,1,1, 1.759, 10496.520, 358.733, 52800.068 24/01/08,20:25:05,00,09,1, 12.0,1,1, 1.758, 10496.519, 358.733, 52800.068 24/01/08,20:25:05,01,09,1, 12.0,1,1, 1.758, 10496.513, 358.738, 52800.053 24/01/08,20:25:05,02,09,1, 12.0,1,1, 1.758, 10496.509, 358.736, 52800.056 24/01/08,20:25:05,03,09,1, 12.0,1,1, 1.758, 10496.504, 358.756, 52800.072 24/01/08,20:25:05,04,09,1, 12.0,1,1, 1.758, 10496.513, 358.767, 52800.034 24/01/08,20:25:05,05,09,1, 12.0,1,1, 1.758, 10496.521, 358.739, 52800.027 24/01/08,20:25:05,06,09,1, 12.0,1,1, 1.758, 10496.521, 358.734, 52800.027 24/01/08,20:25:05,07,09,1, 12.0,1,1, 1.758, 10496.514, 358.756, 52800.033 24/01/08,20:25:05,08,09,1, 12.0,1,1, 1.758, 10496.494, 358.745, 52800.000 24/01/08,20:25:05,09,09,1, 12.0,1,1, 1.758, 10496.500, 358.735, 52800.001 24/01/08,20:25:05,10,09,1, 12.0,1,1, 1.758, 10496.527, 358.753, 52800.015 24/01/08,20:25:05,11,09,1, 12.0,1,1, 1.758, 10496.533, 358.753, 52800.059 24/01/08,20:25:05,12,09,1, 12.0,1,1, 1.758, 10496.526, 358.747, 52800.018 24/01/08,20:25:05,13,09,1, 12.0,1,1, 1.758, 10496.521, 358.749, 52800.028 24/01/08,20:25:05,14,09,1, 12.0,1,1, 1.758, 10496.535, 358.755, 52800.033 24/01/08,20:25:05,15,09,1, 12.0,1,1, 1.758, 10496.517, 358.750, 52800.020 24/01/08,20:25:05,16,09,1, 12.0,1,1, 1.758, 10496.542, 358.750, 52800.012 24/01/08,20:25:05,17,09,1, 12.0,1,1, 1.758, 10496.531, 358.764, 52800.001 24/01/08,20:25:05,18,09,1, 12.0,1,1, 1.758, 10496.499, 358.752, 52800.025 24/01/08,20:25:05,19,09,1, 12.0,1,1, 1.758, 10496.500, 358.763, 52800.011 24/01/08,20:25:06,00,09,1, 11.9,1,1, 1.761, 10496.494, 358.763, 52800.011 24/01/08,20:25:06,01,09,1, 11.9,1,1, 1.761, 10496.529, 358.760, 52800.011 24/01/08,20:25:06,02,09,1, 11.9,1,1, 1.761, 10496.513, 358.743, 52800.044 24/01/08,20:25:06,03,09,1, 11.9,1,1, 1.761, 10496.525, 358.759, 52800.022 24/01/08,20:25:06,04,09,1, 11.9,1,1, 1.761, 10496.556, 358.744, 52800.050 24/01/08,20:25:06,05,09,1, 11.9,1,1, 1.761, 10496.561, 358.731, 52800.022 24/01/08,20:25:06,06,09,1, 11.9,1,1, 1.761, 10496.537, 358.771, 52800.042 24/01/08,20:25:06,07,09,1, 11.9,1,1, 1.761, 10496.540, 358.732, 52799.980 24/01/08,20:25:06,08,09,1, 11.9,1,1, 1.761, 10496.519, 358.737, 52800.029 24/01/08,20:25:06,09,09,1, 11.9,1,1, 1.761, 10496.522, 358.739, 52800.009 24/01/08,20:25:06,10,09,1, 11.9,1,1, 1.761, 10496.524, 358.744, 52799.997 24/01/08,20:25:06,11,09,1, 11.9,1,1, 1.761, 10496.529, 358.757, 52800.036 24/01/08,20:25:06,12,09,1, 11.9,1,1, 1.761, 10496.533, 358.726, 52799.976 24/01/08,20:25:06,13,09,1, 11.9,1,1, 1.761, 10496.529, 358.741, 52800.014 24/01/08,20:25:06,14,09,1, 11.9,1,1, 1.761, 10496.540, 358.759, 52800.035 24/01/08,20:25:06,15,09,1, 11.9,1,1, 1.761, 10496.545, 358.749, 52800.004 24/01/08,20:25:06,16,09,1, 11.9,1,1, 1.761, 10496.554, 358.771, 52800.042 24/01/08,20:25:06,17,09,1, 11.9,1,1, 1.761, 10496.543, 358.755, 52800.023 24/01/08,20:25:06,18,09,1, 11.9,1,1, 1.761, 10496.536, 358.769, 52800.022 24/01/08,20:25:06,19,09,1, 11.9,1,1, 1.761, 10496.550, 358.749, 52800.019 24/01/08,20:25:07,00,09,1, 12.0,1,1, 1.758, 10496.544, 358.749, 52800.019 24/01/08,20:25:07,01,09,1, 12.0,1,1, 1.758, 10496.549, 358.730, 52799.999 24/01/08,20:25:07,02,09,1, 12.0,1,1, 1.758, 10496.542, 358.760, 52799.954 24/01/08,20:25:07,03,09,1, 12.0,1,1, 1.758, 10496.511, 358.750, 52800.000 24/01/08,20:25:07,04,09,1, 12.0,1,1, 1.758, 10496.539, 358.772, 52800.051 24/01/08,20:25:07,05,09,1, 12.0,1,1, 1.758, 10496.549, 358.746, 52800.002 24/01/08,20:25:07,06,09,1, 12.0,1,1, 1.758, 10496.552, 358.765, 52800.067 24/01/08,20:25:07,07,09,1, 12.0,1,1, 1.758, 10496.568, 358.753, 52800.017 24/01/08,20:25:07,08,09,1, 12.0,1,1, 1.758, 10496.542, 358.727, 52800.033 24/01/08,20:25:07,09,09,1, 12.0,1,1, 1.758, 10496.555, 358.756, 52800.117 24/01/08,20:25:07,10,09,1, 12.0,1,1, 1.758, 10496.543, 358.742, 52800.013 24/01/08,20:25:07,11,09,1, 12.0,1,1, 1.758, 10496.533, 358.779, 52800.050 24/01/08,20:25:07,12,09,1, 12.0,1,1, 1.758, 10496.521, 358.819, 52800.063 24/01/08,20:25:07,13,09,1, 12.0,1,1, 1.758, 10496.548, 358.795, 52800.066 24/01/08,20:25:07,14,09,1, 12.0,1,1, 1.758, 10496.550, 358.796, 52800.009 24/01/08,20:25:07,15,09,1, 12.0,1,1, 1.758, 10496.538, 358.788, 52800.014 24/01/08,20:25:07,16,09,1, 12.0,1,1, 1.758, 10496.530, 358.766, 52800.087 24/01/08,20:25:07,17,09,1, 12.0,1,1, 1.758, 10496.557, 358.784, 52800.062 24/01/08,20:25:07,18,09,1, 12.0,1,1, 1.758, 10496.556, 358.790, 52800.014 24/01/08,20:25:07,19,09,1, 12.0,1,1, 1.758, 10496.546, 358.795, 52800.059 24/01/08,20:25:08,00,10,1, 11.8,1,1, 1.755, 10496.544, 358.795, 52800.059 24/01/08,20:25:08,01,10,1, 11.8,1,1, 1.755, 10496.544, 358.783, 52800.026 24/01/08,20:25:08,02,10,1, 11.8,1,1, 1.755, 10496.551, 358.769, 52800.067 24/01/08,20:25:08,03,10,1, 11.8,1,1, 1.755, 10496.566, 358.768, 52800.027 24/01/08,20:25:08,04,10,1, 11.8,1,1, 1.755, 10496.557, 358.772, 52799.992 24/01/08,20:25:08,05,10,1, 11.8,1,1, 1.755, 10496.557, 358.773, 52800.059 24/01/08,20:25:08,06,10,1, 11.8,1,1, 1.755, 10496.552, 358.776, 52800.057 24/01/08,20:25:08,07,10,1, 11.8,1,1, 1.755, 10496.558, 358.775, 52800.046 24/01/08,20:25:08,08,10,1, 11.8,1,1, 1.755, 10496.557, 358.799, 52799.987 24/01/08,20:25:08,09,10,1, 11.8,1,1, 1.755, 10496.572, 358.810, 52799.981 24/01/08,20:25:08,10,10,1, 11.8,1,1, 1.755, 10496.559, 358.788, 52800.082 24/01/08,20:25:08,11,10,1, 11.8,1,1, 1.755, 10496.560, 358.770, 52800.005 24/01/08,20:25:08,12,10,1, 11.8,1,1, 1.755, 10496.546, 358.766, 52800.073 24/01/08,20:25:08,13,10,1, 11.8,1,1, 1.755, 10496.562, 358.789, 52800.133 24/01/08,20:25:08,14,10,1, 11.8,1,1, 1.755, 10496.552, 358.768, 52800.042 24/01/08,20:25:08,15,10,1, 11.8,1,1, 1.755, 10496.554, 358.765, 52800.014 24/01/08,20:25:08,16,10,1, 11.8,1,1, 1.755, 10496.549, 358.759, 52799.991 24/01/08,20:25:08,17,10,1, 11.8,1,1, 1.755, 10496.564, 358.775, 52799.985 24/01/08,20:25:08,18,10,1, 11.8,1,1, 1.755, 10496.534, 358.773, 52799.997 24/01/08,20:25:08,19,10,1, 11.8,1,1, 1.755, 10496.574, 358.815, 52800.106 24/01/08,20:25:09,00,10,1, 12.0,1,1, 1.762, 10496.569, 358.815, 52800.106 24/01/08,20:25:09,01,10,1, 12.0,1,1, 1.762, 10496.552, 358.804, 52800.032 24/01/08,20:25:09,02,10,1, 12.0,1,1, 1.762, 10496.532, 358.810, 52799.992 24/01/08,20:25:09,03,10,1, 12.0,1,1, 1.762, 10496.569, 358.809, 52800.063 24/01/08,20:25:09,04,10,1, 12.0,1,1, 1.762, 10496.531, 358.799, 52800.038 24/01/08,20:25:09,05,10,1, 12.0,1,1, 1.762, 10496.545, 358.834, 52800.152 24/01/08,20:25:09,06,10,1, 12.0,1,1, 1.762, 10496.500, 358.812, 52800.125 24/01/08,20:25:09,07,10,1, 12.0,1,1, 1.762, 10496.544, 358.791, 52800.015 24/01/08,20:25:09,08,10,1, 12.0,1,1, 1.762, 10496.559, 358.783, 52799.980 24/01/08,20:25:09,09,10,1, 12.0,1,1, 1.762, 10496.570, 358.808, 52800.073 24/01/08,20:25:09,10,10,1, 12.0,1,1, 1.762, 10496.573, 358.808, 52800.074 24/01/08,20:25:09,11,10,1, 12.0,1,1, 1.762, 10496.564, 358.804, 52799.993 24/01/08,20:25:09,12,10,1, 12.0,1,1, 1.762, 10496.574, 358.808, 52800.065 24/01/08,20:25:09,13,10,1, 12.0,1,1, 1.762, 10496.573, 358.804, 52800.034 24/01/08,20:25:09,14,10,1, 12.0,1,1, 1.762, 10496.582, 358.805, 52800.034 24/01/08,20:25:09,15,10,1, 12.0,1,1, 1.762, 10496.565, 358.813, 52800.072 24/01/08,20:25:09,16,10,1, 12.0,1,1, 1.762, 10496.561, 358.813, 52800.024 24/01/08,20:25:09,17,10,1, 12.0,1,1, 1.762, 10496.576, 358.800, 52800.032 24/01/08,20:25:09,18,10,1, 12.0,1,1, 1.762, 10496.568, 358.795, 52800.053 24/01/08,20:25:09,19,10,1, 12.0,1,1, 1.762, 10496.553, 358.819, 52800.083 24/01/08,20:25:10,00,08,1, 11.9,1,1, 1.757, 10496.552, 358.819, 52800.083 24/01/08,20:25:10,01,08,1, 11.9,1,1, 1.757, 10496.558, 358.809, 52800.104 24/01/08,20:25:10,02,08,1, 11.9,1,1, 1.757, 10496.563, 358.814, 52799.996 24/01/08,20:25:10,03,08,1, 11.9,1,1, 1.757, 10496.574, 358.816, 52800.091 24/01/08,20:25:10,04,08,1, 11.9,1,1, 1.757, 10496.553, 358.829, 52800.100 24/01/08,20:25:10,05,08,1, 11.9,1,1, 1.757, 10496.550, 358.815, 52800.009 24/01/08,20:25:10,06,08,1, 11.9,1,1, 1.757, 10496.565, 358.817, 52799.993 24/01/08,20:25:10,07,08,1, 11.9,1,1, 1.757, 10496.562, 358.791, 52800.030 24/01/08,20:25:10,08,08,1, 11.9,1,1, 1.757, 10496.580, 358.824, 52800.103 24/01/08,20:25:10,09,08,1, 11.9,1,1, 1.757, 10496.579, 358.812, 52800.043 24/01/08,20:25:10,10,08,1, 11.9,1,1, 1.757, 10496.571, 358.810, 52800.036 24/01/08,20:25:10,11,08,1, 11.9,1,1, 1.757, 10496.584, 358.815, 52800.040 24/01/08,20:25:10,12,08,1, 11.9,1,1, 1.757, 10496.582, 358.823, 52800.055 24/01/08,20:25:10,13,08,1, 11.9,1,1, 1.757, 10496.554, 358.817, 52800.045 24/01/08,20:25:10,14,08,1, 11.9,1,1, 1.757, 10496.575, 358.812, 52800.013 24/01/08,20:25:10,15,08,1, 11.9,1,1, 1.757, 10496.548, 358.814, 52800.020 24/01/08,20:25:10,16,08,1, 11.9,1,1, 1.757, 10496.561, 358.822, 52800.125 24/01/08,20:25:10,17,08,1, 11.9,1,1, 1.757, 10496.583, 358.811, 52800.033 24/01/08,20:25:10,18,08,1, 11.9,1,1, 1.757, 10496.545, 358.816, 52800.116 24/01/08,20:25:10,19,08,1, 11.9,1,1, 1.757, 10496.555, 358.828, 52800.159 24/01/08,20:25:11,00,10,1, 12.0,1,1, 1.760, 10496.552, 358.828, 52800.159 24/01/08,20:25:11,01,10,1, 12.0,1,1, 1.760, 10496.572, 358.828, 52800.065 24/01/08,20:25:11,02,10,1, 12.0,1,1, 1.760, 10496.552, 358.822, 52800.113 24/01/08,20:25:11,03,10,1, 12.0,1,1, 1.760, 10496.559, 358.825, 52800.036 24/01/08,20:25:11,04,10,1, 12.0,1,1, 1.760, 10496.562, 358.806, 52800.136 24/01/08,20:25:11,05,10,1, 12.0,1,1, 1.760, 10496.585, 358.825, 52800.065 24/01/08,20:25:11,06,10,1, 12.0,1,1, 1.760, 10496.529, 358.814, 52800.173 24/01/08,20:25:11,07,10,1, 12.0,1,1, 1.760, 10496.572, 358.804, 52800.073 24/01/08,20:25:11,08,10,1, 12.0,1,1, 1.760, 10496.575, 358.833, 52800.075 24/01/08,20:25:11,09,10,1, 12.0,1,1, 1.760, 10496.565, 358.838, 52800.082 24/01/08,20:25:11,10,10,1, 12.0,1,1, 1.760, 10496.572, 358.825, 52800.092 24/01/08,20:25:11,11,10,1, 12.0,1,1, 1.760, 10496.540, 358.831, 52800.065 24/01/08,20:25:11,12,10,1, 12.0,1,1, 1.760, 10496.558, 358.830, 52800.047 24/01/08,20:25:11,13,10,1, 12.0,1,1, 1.760, 10496.572, 358.837, 52800.085 24/01/08,20:25:11,14,10,1, 12.0,1,1, 1.760, 10496.564, 358.826, 52799.936 24/01/08,20:25:11,15,10,1, 12.0,1,1, 1.760, 10496.599, 358.843, 52800.027 24/01/08,20:25:11,16,10,1, 12.0,1,1, 1.760, 10496.565, 358.827, 52800.083 24/01/08,20:25:11,17,10,1, 12.0,1,1, 1.760, 10496.556, 358.834, 52800.057 24/01/08,20:25:11,18,10,1, 12.0,1,1, 1.760, 10496.568, 358.851, 52800.036 24/01/08,20:25:11,19,10,1, 12.0,1,1, 1.760, 10496.577, 358.848, 52800.055 24/01/08,20:25:12,00,10,1, 11.9,1,1, 1.760, 10496.569, 358.848, 52800.055 24/01/08,20:25:12,01,10,1, 11.9,1,1, 1.760, 10496.570, 358.830, 52800.051 24/01/08,20:25:12,02,10,1, 11.9,1,1, 1.760, 10496.576, 358.824, 52800.069 24/01/08,20:25:12,03,10,1, 11.9,1,1, 1.760, 10496.557, 358.811, 52800.119 24/01/08,20:25:12,04,10,1, 11.9,1,1, 1.760, 10496.543, 358.809, 52800.136 24/01/08,20:25:12,05,10,1, 11.9,1,1, 1.760, 10496.573, 358.802, 52800.052 24/01/08,20:25:12,06,10,1, 11.9,1,1, 1.760, 10496.577, 358.815, 52800.010 24/01/08,20:25:12,07,10,1, 11.9,1,1, 1.760, 10496.539, 358.826, 52800.127 24/01/08,20:25:12,08,10,1, 11.9,1,1, 1.760, 10496.537, 358.849, 52800.083 24/01/08,20:25:12,09,10,1, 11.9,1,1, 1.760, 10496.545, 358.824, 52800.094 24/01/08,20:25:12,10,10,1, 11.9,1,1, 1.760, 10496.537, 358.825, 52800.131 24/01/08,20:25:12,11,10,1, 11.9,1,1, 1.760, 10496.564, 358.813, 52800.016 24/01/08,20:25:12,12,10,1, 11.9,1,1, 1.760, 10496.551, 358.827, 52800.066 24/01/08,20:25:12,13,10,1, 11.9,1,1, 1.760, 10496.562, 358.844, 52800.142 24/01/08,20:25:12,14,10,1, 11.9,1,1, 1.760, 10496.564, 358.841, 52800.094 24/01/08,20:25:12,15,10,1, 11.9,1,1, 1.760, 10496.554, 358.855, 52800.118 24/01/08,20:25:12,16,10,1, 11.9,1,1, 1.760, 10496.545, 358.853, 52800.032 24/01/08,20:25:12,17,10,1, 11.9,1,1, 1.760, 10496.555, 358.844, 52800.088 24/01/08,20:25:12,18,10,1, 11.9,1,1, 1.760, 10496.559, 358.847, 52800.101 24/01/08,20:25:12,19,10,1, 11.9,1,1, 1.760, 10496.545, 358.832, 52800.112 24/01/08,20:25:13,00,10,1, 11.9,1,1, 1.761, 10496.544, 358.832, 52800.112 24/01/08,20:25:13,01,10,1, 11.9,1,1, 1.761, 10496.540, 358.837, 52800.053 24/01/08,20:25:13,02,10,1, 11.9,1,1, 1.761, 10496.543, 358.835, 52800.082 24/01/08,20:25:13,03,10,1, 11.9,1,1, 1.761, 10496.561, 358.819, 52800.026 24/01/08,20:25:13,04,10,1, 11.9,1,1, 1.761, 10496.566, 358.819, 52800.116 24/01/08,20:25:13,05,10,1, 11.9,1,1, 1.761, 10496.552, 358.835, 52799.923 24/01/08,20:25:13,06,10,1, 11.9,1,1, 1.761, 10496.535, 358.825, 52800.051 24/01/08,20:25:13,07,10,1, 11.9,1,1, 1.761, 10496.567, 358.837, 52800.148 24/01/08,20:25:13,08,10,1, 11.9,1,1, 1.761, 10496.572, 358.824, 52800.024 24/01/08,20:25:13,09,10,1, 11.9,1,1, 1.761, 10496.545, 358.822, 52800.055 24/01/08,20:25:13,10,10,1, 11.9,1,1, 1.761, 10496.541, 358.807, 52800.008 24/01/08,20:25:13,11,10,1, 11.9,1,1, 1.761, 10496.558, 358.829, 52800.040 24/01/08,20:25:13,12,10,1, 11.9,1,1, 1.761, 10496.565, 358.874, 52800.014 24/01/08,20:25:13,13,10,1, 11.9,1,1, 1.761, 10496.577, 358.839, 52800.087 24/01/08,20:25:13,14,10,1, 11.9,1,1, 1.761, 10496.555, 358.850, 52800.074 24/01/08,20:25:13,15,10,1, 11.9,1,1, 1.761, 10496.558, 358.857, 52800.111 24/01/08,20:25:13,16,10,1, 11.9,1,1, 1.761, 10496.566, 358.842, 52800.067 24/01/08,20:25:13,17,10,1, 11.9,1,1, 1.761, 10496.573, 358.862, 52800.060 24/01/08,20:25:13,18,10,1, 11.9,1,1, 1.761, 10496.572, 358.847, 52800.069 24/01/08,20:25:13,19,10,1, 11.9,1,1, 1.761, 10496.563, 358.838, 52800.068 24/01/08,20:25:14,00,09,1, 11.9,1,1, 1.758, 10496.560, 358.838, 52800.068 24/01/08,20:25:14,01,09,1, 11.9,1,1, 1.758, 10496.576, 358.846, 52800.052 24/01/08,20:25:14,02,09,1, 11.9,1,1, 1.758, 10496.578, 358.866, 52800.094 24/01/08,20:25:14,03,09,1, 11.9,1,1, 1.758, 10496.567, 358.845, 52800.111 24/01/08,20:25:14,04,09,1, 11.9,1,1, 1.758, 10496.541, 358.876, 52800.093 24/01/08,20:25:14,05,09,1, 11.9,1,1, 1.758, 10496.546, 358.868, 52800.149 24/01/08,20:25:14,06,09,1, 11.9,1,1, 1.758, 10496.543, 358.862, 52800.079 24/01/08,20:25:14,07,09,1, 11.9,1,1, 1.758, 10496.564, 358.855, 52799.987 24/01/08,20:25:14,08,09,1, 11.9,1,1, 1.758, 10496.536, 358.878, 52800.077 24/01/08,20:25:14,09,09,1, 11.9,1,1, 1.758, 10496.556, 358.888, 52800.156 24/01/08,20:25:14,10,09,1, 11.9,1,1, 1.758, 10496.544, 358.892, 52800.112 24/01/08,20:25:14,11,09,1, 11.9,1,1, 1.758, 10496.569, 358.859, 52800.026 24/01/08,20:25:14,12,09,1, 11.9,1,1, 1.758, 10496.556, 358.887, 52800.143 24/01/08,20:25:14,13,09,1, 11.9,1,1, 1.758, 10496.548, 358.887, 52800.095 24/01/08,20:25:14,14,09,1, 11.9,1,1, 1.758, 10496.576, 358.850, 52799.995 24/01/08,20:25:14,15,09,1, 11.9,1,1, 1.758, 10496.547, 358.870, 52800.040 24/01/08,20:25:14,16,09,1, 11.9,1,1, 1.758, 10496.552, 358.876, 52800.100 24/01/08,20:25:14,17,09,1, 11.9,1,1, 1.758, 10496.552, 358.878, 52800.110 24/01/08,20:25:14,18,09,1, 11.9,1,1, 1.758, 10496.582, 358.880, 52800.056 24/01/08,20:25:14,19,09,1, 11.9,1,1, 1.758, 10496.560, 358.864, 52800.073 24/01/08,20:25:15,00,09,1, 11.9,1,1, 1.758, 10496.552, 358.864, 52800.073 24/01/08,20:25:15,01,09,1, 11.9,1,1, 1.758, 10496.546, 358.857, 52800.027 24/01/08,20:25:15,02,09,1, 11.9,1,1, 1.758, 10496.543, 358.883, 52800.067 24/01/08,20:25:15,03,09,1, 11.9,1,1, 1.758, 10496.560, 358.892, 52800.042 24/01/08,20:25:15,04,09,1, 11.9,1,1, 1.758, 10496.574, 358.889, 52800.070 24/01/08,20:25:15,05,09,1, 11.9,1,1, 1.758, 10496.568, 358.878, 52800.071 24/01/08,20:25:15,06,09,1, 11.9,1,1, 1.758, 10496.550, 358.879, 52800.042 24/01/08,20:25:15,07,09,1, 11.9,1,1, 1.758, 10496.550, 358.885, 52800.056 24/01/08,20:25:15,08,09,1, 11.9,1,1, 1.758, 10496.562, 358.879, 52800.073 24/01/08,20:25:15,09,09,1, 11.9,1,1, 1.758, 10496.557, 358.874, 52800.059 24/01/08,20:25:15,10,09,1, 11.9,1,1, 1.758, 10496.559, 358.875, 52800.035 24/01/08,20:25:15,11,09,1, 11.9,1,1, 1.758, 10496.563, 358.877, 52800.080 24/01/08,20:25:15,12,09,1, 11.9,1,1, 1.758, 10496.554, 358.883, 52800.042 24/01/08,20:25:15,13,09,1, 11.9,1,1, 1.758, 10496.564, 358.882, 52800.061 24/01/08,20:25:15,14,09,1, 11.9,1,1, 1.758, 10496.558, 358.879, 52800.071 24/01/08,20:25:15,15,09,1, 11.9,1,1, 1.758, 10496.561, 358.874, 52800.073 24/01/08,20:25:15,16,09,1, 11.9,1,1, 1.758, 10496.564, 358.902, 52800.095 24/01/08,20:25:15,17,09,1, 11.9,1,1, 1.758, 10496.572, 358.882, 52800.057 24/01/08,20:25:15,18,09,1, 11.9,1,1, 1.758, 10496.562, 358.894, 52800.053 24/01/08,20:25:15,19,09,1, 11.9,1,1, 1.758, 10496.548, 358.896, 52800.055 24/01/08,20:25:16,00,09,1, 11.9,1,1, 1.758, 10496.544, 358.896, 52800.055 24/01/08,20:25:16,01,09,1, 11.9,1,1, 1.758, 10496.567, 358.903, 52800.124 24/01/08,20:25:16,02,09,1, 11.9,1,1, 1.758, 10496.572, 358.891, 52800.137 24/01/08,20:25:16,03,09,1, 11.9,1,1, 1.758, 10496.528, 358.887, 52800.048 24/01/08,20:25:16,04,09,1, 11.9,1,1, 1.758, 10496.550, 358.897, 52800.104 24/01/08,20:25:16,05,09,1, 11.9,1,1, 1.758, 10496.556, 358.873, 52800.007 24/01/08,20:25:16,06,09,1, 11.9,1,1, 1.758, 10496.546, 358.888, 52800.090 24/01/08,20:25:16,07,09,1, 11.9,1,1, 1.758, 10496.584, 358.851, 52799.995 24/01/08,20:25:16,08,09,1, 11.9,1,1, 1.758, 10496.573, 358.875, 52800.055 24/01/08,20:25:16,09,09,1, 11.9,1,1, 1.758, 10496.545, 358.915, 52800.118 24/01/08,20:25:16,10,09,1, 11.9,1,1, 1.758, 10496.553, 358.873, 52799.966 24/01/08,20:25:16,11,09,1, 11.9,1,1, 1.758, 10496.549, 358.886, 52800.018 24/01/08,20:25:16,12,09,1, 11.9,1,1, 1.758, 10496.572, 358.889, 52800.023 24/01/08,20:25:16,13,09,1, 11.9,1,1, 1.758, 10496.584, 358.889, 52800.101 24/01/08,20:25:16,14,09,1, 11.9,1,1, 1.758, 10496.575, 358.881, 52800.025 24/01/08,20:25:16,15,09,1, 11.9,1,1, 1.758, 10496.563, 358.910, 52800.025 24/01/08,20:25:16,16,09,1, 11.9,1,1, 1.758, 10496.568, 358.878, 52799.995 24/01/08,20:25:16,17,09,1, 11.9,1,1, 1.758, 10496.568, 358.906, 52800.097 24/01/08,20:25:16,18,09,1, 11.9,1,1, 1.758, 10496.584, 358.886, 52800.045 24/01/08,20:25:16,19,09,1, 11.9,1,1, 1.758, 10496.524, 358.893, 52800.020 24/01/08,20:25:17,00,09,1, 11.9,1,1, 1.757, 10496.519, 358.893, 52800.020 24/01/08,20:25:17,01,09,1, 11.9,1,1, 1.757, 10496.575, 358.909, 52800.109 24/01/08,20:25:17,02,09,1, 11.9,1,1, 1.757, 10496.569, 358.897, 52800.027 24/01/08,20:25:17,03,09,1, 11.9,1,1, 1.757, 10496.577, 358.873, 52800.111 24/01/08,20:25:17,04,09,1, 11.9,1,1, 1.757, 10496.572, 358.887, 52800.034 24/01/08,20:25:17,05,09,1, 11.9,1,1, 1.757, 10496.559, 358.899, 52800.036 24/01/08,20:25:17,06,09,1, 11.9,1,1, 1.757, 10496.552, 358.884, 52800.026 24/01/08,20:25:17,07,09,1, 11.9,1,1, 1.757, 10496.570, 358.893, 52799.984 24/01/08,20:25:17,08,09,1, 11.9,1,1, 1.757, 10496.573, 358.897, 52799.977 24/01/08,20:25:17,09,09,1, 11.9,1,1, 1.757, 10496.566, 358.904, 52800.050 24/01/08,20:25:17,10,09,1, 11.9,1,1, 1.757, 10496.576, 358.896, 52800.100 24/01/08,20:25:17,11,09,1, 11.9,1,1, 1.757, 10496.567, 358.898, 52800.058 24/01/08,20:25:17,12,09,1, 11.9,1,1, 1.757, 10496.575, 358.904, 52800.049 24/01/08,20:25:17,13,09,1, 11.9,1,1, 1.757, 10496.569, 358.933, 52800.068 24/01/08,20:25:17,14,09,1, 11.9,1,1, 1.757, 10496.566, 358.906, 52800.002 24/01/08,20:25:17,15,09,1, 11.9,1,1, 1.757, 10496.564, 358.911, 52800.092 24/01/08,20:25:17,16,09,1, 11.9,1,1, 1.757, 10496.580, 358.921, 52800.082 24/01/08,20:25:17,17,09,1, 11.9,1,1, 1.757, 10496.547, 358.917, 52800.077 24/01/08,20:25:17,18,09,1, 11.9,1,1, 1.757, 10496.565, 358.901, 52800.077 24/01/08,20:25:17,19,09,1, 11.9,1,1, 1.757, 10496.564, 358.907, 52800.050 24/01/08,20:25:18,00,10,1, 11.8,1,1, 1.760, 10496.560, 358.907, 52800.050 24/01/08,20:25:18,01,10,1, 11.8,1,1, 1.760, 10496.560, 358.908, 52800.077 24/01/08,20:25:18,02,10,1, 11.8,1,1, 1.760, 10496.567, 358.903, 52799.994 24/01/08,20:25:18,03,10,1, 11.8,1,1, 1.760, 10496.562, 358.921, 52800.115 24/01/08,20:25:18,04,10,1, 11.8,1,1, 1.760, 10496.571, 358.913, 52800.067 24/01/08,20:25:18,05,10,1, 11.8,1,1, 1.760, 10496.576, 358.896, 52800.007 24/01/08,20:25:18,06,10,1, 11.8,1,1, 1.760, 10496.574, 358.896, 52800.009 24/01/08,20:25:18,07,10,1, 11.8,1,1, 1.760, 10496.566, 358.905, 52800.065 24/01/08,20:25:18,08,10,1, 11.8,1,1, 1.760, 10496.573, 358.907, 52800.001 24/01/08,20:25:18,09,10,1, 11.8,1,1, 1.760, 10496.542, 358.926, 52800.011 24/01/08,20:25:18,10,10,1, 11.8,1,1, 1.760, 10496.558, 358.913, 52800.013 24/01/08,20:25:18,11,10,1, 11.8,1,1, 1.760, 10496.541, 358.914, 52800.020 24/01/08,20:25:18,12,10,1, 11.8,1,1, 1.760, 10496.571, 358.915, 52800.099 24/01/08,20:25:18,13,10,1, 11.8,1,1, 1.760, 10496.566, 358.902, 52800.041 24/01/08,20:25:18,14,10,1, 11.8,1,1, 1.760, 10496.562, 358.920, 52799.963 24/01/08,20:25:18,15,10,1, 11.8,1,1, 1.760, 10496.574, 358.915, 52800.085 24/01/08,20:25:18,16,10,1, 11.8,1,1, 1.760, 10496.536, 358.904, 52800.059 24/01/08,20:25:18,17,10,1, 11.8,1,1, 1.760, 10496.560, 358.934, 52800.131 24/01/08,20:25:18,18,10,1, 11.8,1,1, 1.760, 10496.547, 358.935, 52800.102 24/01/08,20:25:18,19,10,1, 11.8,1,1, 1.760, 10496.564, 358.928, 52800.019 24/01/08,20:25:19,00,10,1, 11.9,1,1, 1.760, 10496.560, 358.928, 52800.019 24/01/08,20:25:19,01,10,1, 11.9,1,1, 1.760, 10496.556, 358.917, 52800.051 24/01/08,20:25:19,02,10,1, 11.9,1,1, 1.760, 10496.550, 358.948, 52800.079 24/01/08,20:25:19,03,10,1, 11.9,1,1, 1.760, 10496.568, 358.916, 52800.090 24/01/08,20:25:19,04,10,1, 11.9,1,1, 1.760, 10496.574, 358.914, 52800.048 24/01/08,20:25:19,05,10,1, 11.9,1,1, 1.760, 10496.579, 358.899, 52800.147 24/01/08,20:25:19,06,10,1, 11.9,1,1, 1.760, 10496.545, 358.887, 52800.061 24/01/08,20:25:19,07,10,1, 11.9,1,1, 1.760, 10496.581, 358.928, 52800.376 24/01/08,20:25:19,08,10,1, 11.9,1,1, 1.760, 10496.581, 358.932, 52799.948 24/01/08,20:25:19,09,10,1, 11.9,1,1, 1.760, 10496.578, 358.956, 52800.024 24/01/08,20:25:19,10,10,1, 11.9,1,1, 1.760, 10496.569, 358.938, 52799.968 24/01/08,20:25:19,11,10,1, 11.9,1,1, 1.760, 10496.560, 358.923, 52800.006 24/01/08,20:25:19,12,10,1, 11.9,1,1, 1.760, 10496.565, 358.910, 52800.055 24/01/08,20:25:19,13,10,1, 11.9,1,1, 1.760, 10496.541, 358.900, 52800.010 24/01/08,20:25:19,14,10,1, 11.9,1,1, 1.760, 10496.586, 358.906, 52800.002 24/01/08,20:25:19,15,10,1, 11.9,1,1, 1.760, 10496.549, 358.918, 52800.076 24/01/08,20:25:19,16,10,1, 11.9,1,1, 1.760, 10496.554, 358.922, 52800.047 24/01/08,20:25:19,17,10,1, 11.9,1,1, 1.760, 10496.562, 358.929, 52800.088 24/01/08,20:25:19,18,10,1, 11.9,1,1, 1.760, 10496.557, 358.899, 52799.966 24/01/08,20:25:19,19,10,1, 11.9,1,1, 1.760, 10496.546, 358.934, 52800.070 24/01/08,20:25:20,00,10,1, 11.9,1,1, 1.759, 10496.544, 358.934, 52800.070 24/01/08,20:25:20,01,10,1, 11.9,1,1, 1.759, 10496.549, 358.911, 52800.077 24/01/08,20:25:20,02,10,1, 11.9,1,1, 1.759, 10496.557, 358.919, 52800.006 24/01/08,20:25:20,03,10,1, 11.9,1,1, 1.759, 10496.564, 358.906, 52800.005 24/01/08,20:25:20,04,10,1, 11.9,1,1, 1.759, 10496.556, 358.940, 52800.104 24/01/08,20:25:20,05,10,1, 11.9,1,1, 1.759, 10496.564, 358.925, 52800.049 24/01/08,20:25:20,06,10,1, 11.9,1,1, 1.759, 10496.544, 358.916, 52800.015 24/01/08,20:25:20,07,10,1, 11.9,1,1, 1.759, 10496.563, 358.924, 52800.011 24/01/08,20:25:20,08,10,1, 11.9,1,1, 1.759, 10496.536, 358.924, 52800.037 24/01/08,20:25:20,09,10,1, 11.9,1,1, 1.759, 10496.552, 358.937, 52800.033 24/01/08,20:25:20,10,10,1, 11.9,1,1, 1.759, 10496.546, 358.934, 52800.060 24/01/08,20:25:20,11,10,1, 11.9,1,1, 1.759, 10496.563, 358.932, 52800.047 24/01/08,20:25:20,12,10,1, 11.9,1,1, 1.759, 10496.548, 358.928, 52800.078 24/01/08,20:25:20,13,10,1, 11.9,1,1, 1.759, 10496.545, 358.950, 52800.017 24/01/08,20:25:20,14,10,1, 11.9,1,1, 1.759, 10496.527, 358.940, 52800.049 24/01/08,20:25:20,15,10,1, 11.9,1,1, 1.759, 10496.556, 358.941, 52800.080 24/01/08,20:25:20,16,10,1, 11.9,1,1, 1.759, 10496.552, 358.936, 52800.014 24/01/08,20:25:20,17,10,1, 11.9,1,1, 1.759, 10496.532, 358.930, 52800.016 24/01/08,20:25:20,18,10,1, 11.9,1,1, 1.759, 10496.548, 358.929, 52800.017 24/01/08,20:25:20,19,10,1, 11.9,1,1, 1.759, 10496.557, 358.954, 52799.986 24/01/08,20:25:21,00,10,1, 11.9,1,1, 1.758, 10496.552, 358.954, 52799.986 24/01/08,20:25:21,01,10,1, 11.9,1,1, 1.758, 10496.544, 358.928, 52800.004 24/01/08,20:25:21,02,10,1, 11.9,1,1, 1.758, 10496.559, 358.926, 52799.967 24/01/08,20:25:21,03,10,1, 11.9,1,1, 1.758, 10496.538, 358.951, 52800.144 24/01/08,20:25:21,04,10,1, 11.9,1,1, 1.758, 10496.534, 358.934, 52800.065 24/01/08,20:25:21,05,10,1, 11.9,1,1, 1.758, 10496.544, 358.925, 52800.029 24/01/08,20:25:21,06,10,1, 11.9,1,1, 1.758, 10496.543, 358.944, 52800.127 24/01/08,20:25:21,07,10,1, 11.9,1,1, 1.758, 10496.563, 358.937, 52800.034 24/01/08,20:25:21,08,10,1, 11.9,1,1, 1.758, 10496.520, 358.932, 52800.026 24/01/08,20:25:21,09,10,1, 11.9,1,1, 1.758, 10496.522, 358.965, 52800.070 24/01/08,20:25:21,10,10,1, 11.9,1,1, 1.758, 10496.526, 358.954, 52800.081 24/01/08,20:25:21,11,10,1, 11.9,1,1, 1.758, 10496.550, 358.942, 52799.946 24/01/08,20:25:21,12,10,1, 11.9,1,1, 1.758, 10496.544, 358.968, 52800.088 24/01/08,20:25:21,13,10,1, 11.9,1,1, 1.758, 10496.550, 358.942, 52799.980 24/01/08,20:25:21,14,10,1, 11.9,1,1, 1.758, 10496.539, 358.970, 52800.129 24/01/08,20:25:21,15,10,1, 11.9,1,1, 1.758, 10496.554, 358.959, 52800.007 24/01/08,20:25:21,16,10,1, 11.9,1,1, 1.758, 10496.520, 358.950, 52800.018 24/01/08,20:25:21,17,10,1, 11.9,1,1, 1.758, 10496.524, 358.944, 52800.137 24/01/08,20:25:21,18,10,1, 11.9,1,1, 1.758, 10496.547, 358.954, 52800.045 24/01/08,20:25:21,19,10,1, 11.9,1,1, 1.758, 10496.532, 358.962, 52800.060 24/01/08,20:25:22,00,10,1, 11.9,1,1, 1.759, 10496.527, 358.962, 52800.060 24/01/08,20:25:22,01,10,1, 11.9,1,1, 1.759, 10496.515, 358.993, 52800.027 24/01/08,20:25:22,02,10,1, 11.9,1,1, 1.759, 10496.539, 358.962, 52800.078 24/01/08,20:25:22,03,10,1, 11.9,1,1, 1.759, 10496.513, 358.975, 52800.065 24/01/08,20:25:22,04,10,1, 11.9,1,1, 1.759, 10496.505, 358.953, 52800.046 24/01/08,20:25:22,05,10,1, 11.9,1,1, 1.759, 10496.540, 358.964, 52800.078 24/01/08,20:25:22,06,10,1, 11.9,1,1, 1.759, 10496.510, 358.951, 52800.099 24/01/08,20:25:22,07,10,1, 11.9,1,1, 1.759, 10496.521, 358.969, 52800.062 24/01/08,20:25:22,08,10,1, 11.9,1,1, 1.759, 10496.524, 358.962, 52800.113 24/01/08,20:25:22,09,10,1, 11.9,1,1, 1.759, 10496.543, 358.972, 52800.065 24/01/08,20:25:22,10,10,1, 11.9,1,1, 1.759, 10496.529, 358.972, 52800.081 24/01/08,20:25:22,11,10,1, 11.9,1,1, 1.759, 10496.513, 358.972, 52800.075 24/01/08,20:25:22,12,10,1, 11.9,1,1, 1.759, 10496.510, 358.946, 52800.084 24/01/08,20:25:22,13,10,1, 11.9,1,1, 1.759, 10496.511, 358.963, 52800.042 24/01/08,20:25:22,14,10,1, 11.9,1,1, 1.759, 10496.535, 358.979, 52800.028 24/01/08,20:25:22,15,10,1, 11.9,1,1, 1.759, 10496.513, 358.938, 52800.106 24/01/08,20:25:22,16,10,1, 11.9,1,1, 1.759, 10496.500, 358.948, 52799.982 24/01/08,20:25:22,17,10,1, 11.9,1,1, 1.759, 10496.516, 358.975, 52800.069 24/01/08,20:25:22,18,10,1, 11.9,1,1, 1.759, 10496.529, 358.965, 52800.073 24/01/08,20:25:22,19,10,1, 11.9,1,1, 1.759, 10496.519, 358.960, 52800.107 24/01/08,20:25:23,00,10,1, 11.9,1,1, 1.761, 10496.519, 358.960, 52800.107 24/01/08,20:25:23,01,10,1, 11.9,1,1, 1.761, 10496.516, 358.975, 52800.066 24/01/08,20:25:23,02,10,1, 11.9,1,1, 1.761, 10496.527, 358.959, 52800.013 24/01/08,20:25:23,03,10,1, 11.9,1,1, 1.761, 10496.526, 358.963, 52800.037 24/01/08,20:25:23,04,10,1, 11.9,1,1, 1.761, 10496.509, 358.958, 52800.042 24/01/08,20:25:23,05,10,1, 11.9,1,1, 1.761, 10496.491, 358.957, 52800.057 24/01/08,20:25:23,06,10,1, 11.9,1,1, 1.761, 10496.517, 358.968, 52800.094 24/01/08,20:25:23,07,10,1, 11.9,1,1, 1.761, 10496.524, 358.949, 52800.051 24/01/08,20:25:23,08,10,1, 11.9,1,1, 1.761, 10496.512, 358.964, 52800.060 24/01/08,20:25:23,09,10,1, 11.9,1,1, 1.761, 10496.528, 358.939, 52800.069 24/01/08,20:25:23,10,10,1, 11.9,1,1, 1.761, 10496.526, 358.966, 52800.038 24/01/08,20:25:23,11,10,1, 11.9,1,1, 1.761, 10496.510, 358.933, 52800.040 24/01/08,20:25:23,12,10,1, 11.9,1,1, 1.761, 10496.534, 358.944, 52800.080 24/01/08,20:25:23,13,10,1, 11.9,1,1, 1.761, 10496.490, 358.938, 52800.051 24/01/08,20:25:23,14,10,1, 11.9,1,1, 1.761, 10496.488, 358.975, 52800.109 24/01/08,20:25:23,15,10,1, 11.9,1,1, 1.761, 10496.500, 358.972, 52800.083 24/01/08,20:25:23,16,10,1, 11.9,1,1, 1.761, 10496.514, 358.957, 52800.106 24/01/08,20:25:23,17,10,1, 11.9,1,1, 1.761, 10496.503, 358.980, 52800.068 24/01/08,20:25:23,18,10,1, 11.9,1,1, 1.761, 10496.483, 358.983, 52800.103 24/01/08,20:25:23,19,10,1, 11.9,1,1, 1.761, 10496.505, 358.984, 52800.053 24/01/08,20:25:24,00,08,1, 11.9,1,1, 1.760, 10496.502, 358.984, 52800.053 24/01/08,20:25:24,01,08,1, 11.9,1,1, 1.760, 10496.513, 358.969, 52800.008 24/01/08,20:25:24,02,08,1, 11.9,1,1, 1.760, 10496.500, 358.989, 52800.065 24/01/08,20:25:24,03,08,1, 11.9,1,1, 1.760, 10496.511, 358.991, 52800.099 24/01/08,20:25:24,04,08,1, 11.9,1,1, 1.760, 10496.506, 358.970, 52800.123 24/01/08,20:25:24,05,08,1, 11.9,1,1, 1.760, 10496.517, 358.982, 52800.118 24/01/08,20:25:24,06,08,1, 11.9,1,1, 1.760, 10496.506, 358.982, 52800.108 24/01/08,20:25:24,07,08,1, 11.9,1,1, 1.760, 10496.503, 358.965, 52800.110 24/01/08,20:25:24,08,08,1, 11.9,1,1, 1.760, 10496.508, 358.950, 52800.135 24/01/08,20:25:24,09,08,1, 11.9,1,1, 1.760, 10496.497, 358.979, 52800.032 24/01/08,20:25:24,10,08,1, 11.9,1,1, 1.760, 10496.478, 358.959, 52800.105 24/01/08,20:25:24,11,08,1, 11.9,1,1, 1.760, 10496.502, 358.957, 52800.014 24/01/08,20:25:24,12,08,1, 11.9,1,1, 1.760, 10496.513, 358.989, 52800.123 24/01/08,20:25:24,13,08,1, 11.9,1,1, 1.760, 10496.494, 358.960, 52800.037 24/01/08,20:25:24,14,08,1, 11.9,1,1, 1.760, 10496.491, 358.978, 52800.116 24/01/08,20:25:24,15,08,1, 11.9,1,1, 1.760, 10496.494, 358.990, 52800.126 24/01/08,20:25:24,16,08,1, 11.9,1,1, 1.760, 10496.492, 358.971, 52799.998 24/01/08,20:25:24,17,08,1, 11.9,1,1, 1.760, 10496.497, 358.962, 52800.052 24/01/08,20:25:24,18,08,1, 11.9,1,1, 1.760, 10496.475, 358.948, 52800.001 24/01/08,20:25:24,19,08,1, 11.9,1,1, 1.760, 10496.493, 358.974, 52800.052 24/01/08,20:25:25,00,08,1, 11.9,1,1, 1.760, 10496.485, 358.974, 52800.052 24/01/08,20:25:25,01,08,1, 11.9,1,1, 1.760, 10496.511, 358.962, 52800.060 24/01/08,20:25:25,02,08,1, 11.9,1,1, 1.760, 10496.495, 358.982, 52800.052 24/01/08,20:25:25,03,08,1, 11.9,1,1, 1.760, 10496.485, 358.972, 52800.135 24/01/08,20:25:25,04,08,1, 11.9,1,1, 1.760, 10496.493, 358.967, 52800.122 24/01/08,20:25:25,05,08,1, 11.9,1,1, 1.760, 10496.482, 358.979, 52800.046 24/01/08,20:25:25,06,08,1, 11.9,1,1, 1.760, 10496.466, 358.976, 52800.020 24/01/08,20:25:25,07,08,1, 11.9,1,1, 1.760, 10496.506, 358.984, 52800.090 24/01/08,20:25:25,08,08,1, 11.9,1,1, 1.760, 10496.482, 358.968, 52800.056 24/01/08,20:25:25,09,08,1, 11.9,1,1, 1.760, 10496.504, 358.970, 52799.984 24/01/08,20:25:25,10,08,1, 11.9,1,1, 1.760, 10496.523, 359.004, 52800.112 24/01/08,20:25:25,11,08,1, 11.9,1,1, 1.760, 10496.495, 358.988, 52800.015 24/01/08,20:25:25,12,08,1, 11.9,1,1, 1.760, 10496.509, 358.980, 52800.015 24/01/08,20:25:25,13,08,1, 11.9,1,1, 1.760, 10496.498, 358.955, 52800.059 24/01/08,20:25:25,14,08,1, 11.9,1,1, 1.760, 10496.504, 358.967, 52800.040 24/01/08,20:25:25,15,08,1, 11.9,1,1, 1.760, 10496.507, 358.979, 52800.116 24/01/08,20:25:25,16,08,1, 11.9,1,1, 1.760, 10496.500, 358.992, 52800.030 24/01/08,20:25:25,17,08,1, 11.9,1,1, 1.760, 10496.526, 358.981, 52800.086 24/01/08,20:25:25,18,08,1, 11.9,1,1, 1.760, 10496.510, 358.987, 52800.032 24/01/08,20:25:25,19,08,1, 11.9,1,1, 1.760, 10496.499, 358.997, 52800.157 24/01/08,20:25:26,00,09,1, 11.9,1,1, 1.758, 10496.494, 358.997, 52800.157 24/01/08,20:25:26,01,09,1, 11.9,1,1, 1.758, 10496.507, 358.994, 52800.045 24/01/08,20:25:26,02,09,1, 11.9,1,1, 1.758, 10496.492, 358.977, 52800.056 24/01/08,20:25:26,03,09,1, 11.9,1,1, 1.758, 10496.495, 358.980, 52800.086 24/01/08,20:25:26,04,09,1, 11.9,1,1, 1.758, 10496.497, 358.990, 52800.070 24/01/08,20:25:26,05,09,1, 11.9,1,1, 1.758, 10496.497, 358.991, 52800.020 24/01/08,20:25:26,06,09,1, 11.9,1,1, 1.758, 10496.496, 358.990, 52800.120 24/01/08,20:25:26,07,09,1, 11.9,1,1, 1.758, 10496.484, 358.973, 52800.158 24/01/08,20:25:26,08,09,1, 11.9,1,1, 1.758, 10496.489, 358.980, 52800.056 24/01/08,20:25:26,09,09,1, 11.9,1,1, 1.758, 10496.487, 358.977, 52800.062 24/01/08,20:25:26,10,09,1, 11.9,1,1, 1.758, 10496.497, 358.996, 52800.031 24/01/08,20:25:26,11,09,1, 11.9,1,1, 1.758, 10496.504, 358.993, 52800.124 24/01/08,20:25:26,12,09,1, 11.9,1,1, 1.758, 10496.482, 358.992, 52800.113 24/01/08,20:25:26,13,09,1, 11.9,1,1, 1.758, 10496.482, 358.996, 52800.098 24/01/08,20:25:26,14,09,1, 11.9,1,1, 1.758, 10496.467, 359.002, 52800.043 24/01/08,20:25:26,15,09,1, 11.9,1,1, 1.758, 10496.500, 359.001, 52800.079 24/01/08,20:25:26,16,09,1, 11.9,1,1, 1.758, 10496.479, 359.000, 52800.052 24/01/08,20:25:26,17,09,1, 11.9,1,1, 1.758, 10496.476, 358.988, 52800.068 24/01/08,20:25:26,18,09,1, 11.9,1,1, 1.758, 10496.495, 358.957, 52799.996 24/01/08,20:25:26,19,09,1, 11.9,1,1, 1.758, 10496.476, 358.989, 52800.098 24/01/08,20:25:27,00,09,1, 11.9,1,1, 1.762, 10496.469, 358.989, 52800.098 24/01/08,20:25:27,01,09,1, 11.9,1,1, 1.762, 10496.478, 358.982, 52800.021 24/01/08,20:25:27,02,09,1, 11.9,1,1, 1.762, 10496.462, 358.986, 52800.135 24/01/08,20:25:27,03,09,1, 11.9,1,1, 1.762, 10496.481, 358.991, 52800.057 24/01/08,20:25:27,04,09,1, 11.9,1,1, 1.762, 10496.474, 359.002, 52800.032 24/01/08,20:25:27,05,09,1, 11.9,1,1, 1.762, 10496.455, 358.996, 52800.107 24/01/08,20:25:27,06,09,1, 11.9,1,1, 1.762, 10496.463, 358.980, 52800.132 24/01/08,20:25:27,07,09,1, 11.9,1,1, 1.762, 10496.480, 358.985, 52800.136 24/01/08,20:25:27,08,09,1, 11.9,1,1, 1.762, 10496.465, 358.985, 52800.070 24/01/08,20:25:27,09,09,1, 11.9,1,1, 1.762, 10496.485, 359.002, 52800.070 24/01/08,20:25:27,10,09,1, 11.9,1,1, 1.762, 10496.488, 358.995, 52800.034 24/01/08,20:25:27,11,09,1, 11.9,1,1, 1.762, 10496.479, 358.977, 52799.963 24/01/08,20:25:27,12,09,1, 11.9,1,1, 1.762, 10496.498, 358.979, 52800.004 24/01/08,20:25:27,13,09,1, 11.9,1,1, 1.762, 10496.467, 359.007, 52800.097 24/01/08,20:25:27,14,09,1, 11.9,1,1, 1.762, 10496.473, 358.997, 52800.095 24/01/08,20:25:27,15,09,1, 11.9,1,1, 1.762, 10496.467, 359.007, 52800.135 24/01/08,20:25:27,16,09,1, 11.9,1,1, 1.762, 10496.491, 358.995, 52800.091 24/01/08,20:25:27,17,09,1, 11.9,1,1, 1.762, 10496.474, 358.984, 52800.131 24/01/08,20:25:27,18,09,1, 11.9,1,1, 1.762, 10496.478, 358.989, 52800.038 24/01/08,20:25:27,19,09,1, 11.9,1,1, 1.762, 10496.471, 359.004, 52800.022 24/01/08,20:25:28,00,09,1, 11.9,1,1, 1.758, 10496.469, 359.004, 52800.022 24/01/08,20:25:28,01,09,1, 11.9,1,1, 1.758, 10496.468, 359.007, 52800.128 24/01/08,20:25:28,02,09,1, 11.9,1,1, 1.758, 10496.454, 358.996, 52800.034 24/01/08,20:25:28,03,09,1, 11.9,1,1, 1.758, 10496.458, 359.003, 52800.047 24/01/08,20:25:28,04,09,1, 11.9,1,1, 1.758, 10496.471, 358.996, 52800.073 24/01/08,20:25:28,05,09,1, 11.9,1,1, 1.758, 10496.486, 358.994, 52800.090 24/01/08,20:25:28,06,09,1, 11.9,1,1, 1.758, 10496.460, 359.014, 52800.120 24/01/08,20:25:28,07,09,1, 11.9,1,1, 1.758, 10496.472, 358.994, 52800.034 24/01/08,20:25:28,08,09,1, 11.9,1,1, 1.758, 10496.479, 358.999, 52800.050 24/01/08,20:25:28,09,09,1, 11.9,1,1, 1.758, 10496.488, 358.996, 52800.067 24/01/08,20:25:28,10,09,1, 11.9,1,1, 1.758, 10496.481, 358.995, 52800.042 24/01/08,20:25:28,11,09,1, 11.9,1,1, 1.758, 10496.482, 358.997, 52800.052 24/01/08,20:25:28,12,09,1, 11.9,1,1, 1.758, 10496.490, 358.994, 52800.066 24/01/08,20:25:28,13,09,1, 11.9,1,1, 1.758, 10496.478, 359.010, 52800.048 24/01/08,20:25:28,14,09,1, 11.9,1,1, 1.758, 10496.493, 358.995, 52800.056 24/01/08,20:25:28,15,09,1, 11.9,1,1, 1.758, 10496.487, 358.985, 52800.047 24/01/08,20:25:28,16,09,1, 11.9,1,1, 1.758, 10496.478, 359.003, 52800.047 24/01/08,20:25:28,17,09,1, 11.9,1,1, 1.758, 10496.505, 358.995, 52800.080 24/01/08,20:25:28,18,09,1, 11.9,1,1, 1.758, 10496.484, 359.010, 52800.021 24/01/08,20:25:28,19,09,1, 11.9,1,1, 1.758, 10496.495, 359.015, 52800.090 24/01/08,20:25:29,00,09,1, 11.9,1,1, 1.756, 10496.494, 359.015, 52800.090 24/01/08,20:25:29,01,09,1, 11.9,1,1, 1.756, 10496.494, 358.997, 52800.083 24/01/08,20:25:29,02,09,1, 11.9,1,1, 1.756, 10496.479, 358.996, 52800.066 24/01/08,20:25:29,03,09,1, 11.9,1,1, 1.756, 10496.481, 359.002, 52800.091 24/01/08,20:25:29,04,09,1, 11.9,1,1, 1.756, 10496.482, 359.001, 52800.086 24/01/08,20:25:29,05,09,1, 11.9,1,1, 1.756, 10496.485, 359.011, 52800.065 24/01/08,20:25:29,06,09,1, 11.9,1,1, 1.756, 10496.466, 359.028, 52800.070 24/01/08,20:25:29,07,09,1, 11.9,1,1, 1.756, 10496.494, 359.005, 52800.068 24/01/08,20:25:29,08,09,1, 11.9,1,1, 1.756, 10496.481, 358.991, 52800.059 24/01/08,20:25:29,09,09,1, 11.9,1,1, 1.756, 10496.479, 359.005, 52800.079 24/01/08,20:25:29,10,09,1, 11.9,1,1, 1.756, 10496.475, 358.991, 52800.061 24/01/08,20:25:29,11,09,1, 11.9,1,1, 1.756, 10496.472, 359.027, 52800.068 24/01/08,20:25:29,12,09,1, 11.9,1,1, 1.756, 10496.490, 359.012, 52800.005 24/01/08,20:25:29,13,09,1, 11.9,1,1, 1.756, 10496.485, 359.004, 52800.014 24/01/08,20:25:29,14,09,1, 11.9,1,1, 1.756, 10496.481, 358.992, 52800.065 24/01/08,20:25:29,15,09,1, 11.9,1,1, 1.756, 10496.486, 359.026, 52800.081 24/01/08,20:25:29,16,09,1, 11.9,1,1, 1.756, 10496.502, 358.997, 52800.051 24/01/08,20:25:29,17,09,1, 11.9,1,1, 1.756, 10496.487, 359.007, 52800.111 24/01/08,20:25:29,18,09,1, 11.9,1,1, 1.756, 10496.489, 359.027, 52800.060 24/01/08,20:25:29,19,09,1, 11.9,1,1, 1.756, 10496.482, 358.990, 52800.095 24/01/08,20:25:30,00,10,1, 11.9,1,1, 1.759, 10496.477, 358.990, 52800.095 24/01/08,20:25:30,01,10,1, 11.9,1,1, 1.759, 10496.505, 358.999, 52800.111 24/01/08,20:25:30,02,10,1, 11.9,1,1, 1.759, 10496.486, 359.023, 52800.089 24/01/08,20:25:30,03,10,1, 11.9,1,1, 1.759, 10496.491, 359.026, 52800.115 24/01/08,20:25:30,04,10,1, 11.9,1,1, 1.759, 10496.481, 358.986, 52800.137 24/01/08,20:25:30,05,10,1, 11.9,1,1, 1.759, 10496.480, 359.006, 52800.108 24/01/08,20:25:30,06,10,1, 11.9,1,1, 1.759, 10496.502, 359.016, 52800.109 24/01/08,20:25:30,07,10,1, 11.9,1,1, 1.759, 10496.486, 359.006, 52799.904 24/01/08,20:25:30,08,10,1, 11.9,1,1, 1.759, 10496.488, 359.023, 52800.179 24/01/08,20:25:30,09,10,1, 11.9,1,1, 1.759, 10496.488, 359.013, 52800.088 24/01/08,20:25:30,10,10,1, 11.9,1,1, 1.759, 10496.470, 359.016, 52800.123 24/01/08,20:25:30,11,10,1, 11.9,1,1, 1.759, 10496.484, 359.008, 52800.085 24/01/08,20:25:30,12,10,1, 11.9,1,1, 1.759, 10496.473, 359.043, 52800.087 24/01/08,20:25:30,13,10,1, 11.9,1,1, 1.759, 10496.478, 358.989, 52800.083 24/01/08,20:25:30,14,10,1, 11.9,1,1, 1.759, 10496.482, 359.026, 52800.092 24/01/08,20:25:30,15,10,1, 11.9,1,1, 1.759, 10496.468, 359.008, 52800.077 24/01/08,20:25:30,16,10,1, 11.9,1,1, 1.759, 10496.486, 359.013, 52800.098 24/01/08,20:25:30,17,10,1, 11.9,1,1, 1.759, 10496.468, 359.034, 52800.074 24/01/08,20:25:30,18,10,1, 11.9,1,1, 1.759, 10496.473, 359.026, 52800.091 24/01/08,20:25:30,19,10,1, 11.9,1,1, 1.759, 10496.459, 359.019, 52800.094 24/01/08,20:25:31,00,10,1, 11.9,1,1, 1.758, 10496.452, 359.019, 52800.094 24/01/08,20:25:31,01,10,1, 11.9,1,1, 1.758, 10496.478, 359.024, 52800.080 24/01/08,20:25:31,02,10,1, 11.9,1,1, 1.758, 10496.452, 359.033, 52800.237 24/01/08,20:25:31,03,10,1, 11.9,1,1, 1.758, 10496.480, 359.022, 52800.141 24/01/08,20:25:31,04,10,1, 11.9,1,1, 1.758, 10496.446, 359.031, 52800.131 24/01/08,20:25:31,05,10,1, 11.9,1,1, 1.758, 10496.459, 359.014, 52800.140 24/01/08,20:25:31,06,10,1, 11.9,1,1, 1.758, 10496.438, 359.028, 52800.059 24/01/08,20:25:31,07,10,1, 11.9,1,1, 1.758, 10496.454, 359.032, 52800.135 24/01/08,20:25:31,08,10,1, 11.9,1,1, 1.758, 10496.462, 359.018, 52800.150 24/01/08,20:25:31,09,10,1, 11.9,1,1, 1.758, 10496.462, 359.035, 52800.111 24/01/08,20:25:31,10,10,1, 11.9,1,1, 1.758, 10496.477, 359.016, 52800.123 24/01/08,20:25:31,11,10,1, 11.9,1,1, 1.758, 10496.447, 358.997, 52800.160 24/01/08,20:25:31,12,10,1, 11.9,1,1, 1.758, 10496.450, 359.043, 52800.125 24/01/08,20:25:31,13,10,1, 11.9,1,1, 1.758, 10496.462, 359.019, 52800.140 24/01/08,20:25:31,14,10,1, 11.9,1,1, 1.758, 10496.463, 359.019, 52800.092 24/01/08,20:25:31,15,10,1, 11.9,1,1, 1.758, 10496.465, 359.029, 52800.094 24/01/08,20:25:31,16,10,1, 11.9,1,1, 1.758, 10496.478, 359.012, 52800.057 24/01/08,20:25:31,17,10,1, 11.9,1,1, 1.758, 10496.480, 359.023, 52800.113 24/01/08,20:25:31,18,10,1, 11.9,1,1, 1.758, 10496.458, 359.025, 52800.076 24/01/08,20:25:31,19,10,1, 11.9,1,1, 1.758, 10496.464, 359.014, 52800.056 24/01/08,20:25:32,00,10,1, 11.9,1,1, 1.758, 10496.460, 359.014, 52800.056 24/01/08,20:25:32,01,10,1, 11.9,1,1, 1.758, 10496.471, 359.016, 52800.072 24/01/08,20:25:32,02,10,1, 11.9,1,1, 1.758, 10496.467, 359.018, 52800.085 24/01/08,20:25:32,03,10,1, 11.9,1,1, 1.758, 10496.446, 359.011, 52800.083 24/01/08,20:25:32,04,10,1, 11.9,1,1, 1.758, 10496.474, 359.026, 52800.120 24/01/08,20:25:32,05,10,1, 11.9,1,1, 1.758, 10496.461, 359.030, 52800.099 24/01/08,20:25:32,06,10,1, 11.9,1,1, 1.758, 10496.470, 359.015, 52800.085 24/01/08,20:25:32,07,10,1, 11.9,1,1, 1.758, 10496.468, 358.991, 52800.070 24/01/08,20:25:32,08,10,1, 11.9,1,1, 1.758, 10496.482, 359.015, 52800.042 24/01/08,20:25:32,09,10,1, 11.9,1,1, 1.758, 10496.453, 359.016, 52800.069 24/01/08,20:25:32,10,10,1, 11.9,1,1, 1.758, 10496.456, 359.025, 52800.109 24/01/08,20:25:32,11,10,1, 11.9,1,1, 1.758, 10496.444, 358.997, 52800.064 24/01/08,20:25:32,12,10,1, 11.9,1,1, 1.758, 10496.448, 359.015, 52800.096 24/01/08,20:25:32,13,10,1, 11.9,1,1, 1.758, 10496.459, 359.039, 52800.091 24/01/08,20:25:32,14,10,1, 11.9,1,1, 1.758, 10496.455, 359.005, 52800.106 24/01/08,20:25:32,15,10,1, 11.9,1,1, 1.758, 10496.457, 359.018, 52800.103 24/01/08,20:25:32,16,10,1, 11.9,1,1, 1.758, 10496.439, 359.041, 52800.103 24/01/08,20:25:32,17,10,1, 11.9,1,1, 1.758, 10496.469, 359.029, 52800.091 24/01/08,20:25:32,18,10,1, 11.9,1,1, 1.758, 10496.452, 359.017, 52800.115 24/01/08,20:25:32,19,10,1, 11.9,1,1, 1.758, 10496.468, 359.041, 52800.133 24/01/08,20:25:33,00,10,1, 11.9,1,1, 1.760, 10496.460, 359.041, 52800.133 24/01/08,20:25:33,01,10,1, 11.9,1,1, 1.760, 10496.456, 359.016, 52800.099 24/01/08,20:25:33,02,10,1, 11.9,1,1, 1.760, 10496.468, 359.032, 52800.084 24/01/08,20:25:33,03,10,1, 11.9,1,1, 1.760, 10496.457, 359.016, 52800.051 24/01/08,20:25:33,04,10,1, 11.9,1,1, 1.760, 10496.464, 359.023, 52800.102 24/01/08,20:25:33,05,10,1, 11.9,1,1, 1.760, 10496.451, 359.064, 52800.113 24/01/08,20:25:33,06,10,1, 11.9,1,1, 1.760, 10496.459, 359.026, 52800.083 24/01/08,20:25:33,07,10,1, 11.9,1,1, 1.760, 10496.470, 359.029, 52800.071 24/01/08,20:25:33,08,10,1, 11.9,1,1, 1.760, 10496.445, 359.050, 52800.167 24/01/08,20:25:33,09,10,1, 11.9,1,1, 1.760, 10496.470, 359.016, 52800.117 24/01/08,20:25:33,10,10,1, 11.9,1,1, 1.760, 10496.473, 359.024, 52800.176 24/01/08,20:25:33,11,10,1, 11.9,1,1, 1.760, 10496.458, 359.022, 52800.072 24/01/08,20:25:33,12,10,1, 11.9,1,1, 1.760, 10496.462, 359.020, 52800.050 24/01/08,20:25:33,13,10,1, 11.9,1,1, 1.760, 10496.455, 359.029, 52800.088 24/01/08,20:25:33,14,10,1, 11.9,1,1, 1.760, 10496.453, 359.029, 52800.136 24/01/08,20:25:33,15,10,1, 11.9,1,1, 1.760, 10496.471, 359.037, 52800.176 24/01/08,20:25:33,16,10,1, 11.9,1,1, 1.760, 10496.436, 359.012, 52800.051 24/01/08,20:25:33,17,10,1, 11.9,1,1, 1.760, 10496.436, 359.024, 52800.147 24/01/08,20:25:33,18,10,1, 11.9,1,1, 1.760, 10496.461, 359.027, 52800.050 24/01/08,20:25:33,19,10,1, 11.9,1,1, 1.760, 10496.452, 359.009, 52800.085 24/01/08,20:25:34,00,10,1, 11.9,1,1, 1.763, 10496.444, 359.009, 52800.085 24/01/08,20:25:34,01,10,1, 11.9,1,1, 1.763, 10496.464, 359.025, 52800.273 24/01/08,20:25:34,02,10,1, 11.9,1,1, 1.763, 10496.455, 358.997, 52800.075 24/01/08,20:25:34,03,10,1, 11.9,1,1, 1.763, 10496.470, 359.038, 52800.170 24/01/08,20:25:34,04,10,1, 11.9,1,1, 1.763, 10496.454, 359.009, 52800.086 24/01/08,20:25:34,05,10,1, 11.9,1,1, 1.763, 10496.460, 359.019, 52800.103 24/01/08,20:25:34,06,10,1, 11.9,1,1, 1.763, 10496.460, 359.039, 52800.063 24/01/08,20:25:34,07,10,1, 11.9,1,1, 1.763, 10496.466, 359.034, 52800.119 24/01/08,20:25:34,08,10,1, 11.9,1,1, 1.763, 10496.447, 359.026, 52800.134 24/01/08,20:25:34,09,10,1, 11.9,1,1, 1.763, 10496.440, 359.016, 52800.077 24/01/08,20:25:34,10,10,1, 11.9,1,1, 1.763, 10496.455, 359.034, 52800.100 24/01/08,20:25:34,11,10,1, 11.9,1,1, 1.763, 10496.458, 359.020, 52800.119 24/01/08,20:25:34,12,10,1, 11.9,1,1, 1.763, 10496.448, 359.032, 52800.076 24/01/08,20:25:34,13,10,1, 11.9,1,1, 1.763, 10496.460, 359.013, 52800.092 24/01/08,20:25:34,14,10,1, 11.9,1,1, 1.763, 10496.438, 359.032, 52800.120 24/01/08,20:25:34,15,10,1, 11.9,1,1, 1.763, 10496.463, 359.011, 52800.092 24/01/08,20:25:34,16,10,1, 11.9,1,1, 1.763, 10496.425, 359.009, 52800.112 24/01/08,20:25:34,17,10,1, 11.9,1,1, 1.763, 10496.466, 359.001, 52800.081 24/01/08,20:25:34,18,10,1, 11.9,1,1, 1.763, 10496.473, 359.041, 52800.144 24/01/08,20:25:34,19,10,1, 11.9,1,1, 1.763, 10496.448, 359.014, 52800.104 24/01/08,20:25:35,00,10,1, 12.0,1,1, 1.763, 10496.444, 359.014, 52800.104 24/01/08,20:25:35,01,10,1, 12.0,1,1, 1.763, 10496.464, 359.010, 52800.096 24/01/08,20:25:35,02,10,1, 12.0,1,1, 1.763, 10496.444, 359.016, 52800.058 24/01/08,20:25:35,03,10,1, 12.0,1,1, 1.763, 10496.467, 359.030, 52800.085 24/01/08,20:25:35,04,10,1, 12.0,1,1, 1.763, 10496.457, 359.037, 52800.079 24/01/08,20:25:35,05,10,1, 12.0,1,1, 1.763, 10496.469, 359.023, 52800.107 24/01/08,20:25:35,06,10,1, 12.0,1,1, 1.763, 10496.450, 359.036, 52800.105 24/01/08,20:25:35,07,10,1, 12.0,1,1, 1.763, 10496.443, 359.034, 52800.122 24/01/08,20:25:35,08,10,1, 12.0,1,1, 1.763, 10496.449, 359.045, 52800.142 24/01/08,20:25:35,09,10,1, 12.0,1,1, 1.763, 10496.467, 359.039, 52800.134 24/01/08,20:25:35,10,10,1, 12.0,1,1, 1.763, 10496.444, 359.040, 52800.122 24/01/08,20:25:35,11,10,1, 12.0,1,1, 1.763, 10496.465, 359.040, 52800.112 24/01/08,20:25:35,12,10,1, 12.0,1,1, 1.763, 10496.459, 359.032, 52800.118 24/01/08,20:25:35,13,10,1, 12.0,1,1, 1.763, 10496.456, 359.043, 52800.126 24/01/08,20:25:35,14,10,1, 12.0,1,1, 1.763, 10496.432, 359.012, 52800.119 24/01/08,20:25:35,15,10,1, 12.0,1,1, 1.763, 10496.465, 359.033, 52800.052 24/01/08,20:25:35,16,10,1, 12.0,1,1, 1.763, 10496.434, 359.022, 52800.084 24/01/08,20:25:35,17,10,1, 12.0,1,1, 1.763, 10496.429, 359.018, 52800.101 24/01/08,20:25:35,18,10,1, 12.0,1,1, 1.763, 10496.430, 359.007, 52800.116 24/01/08,20:25:35,19,10,1, 12.0,1,1, 1.763, 10496.433, 359.028, 52800.110 24/01/08,20:25:36,00,10,1, 11.9,1,1, 1.761, 10496.427, 359.028, 52800.110 24/01/08,20:25:36,01,10,1, 11.9,1,1, 1.761, 10496.450, 359.025, 52800.111 24/01/08,20:25:36,02,10,1, 11.9,1,1, 1.761, 10496.443, 359.040, 52800.095 24/01/08,20:25:36,03,10,1, 11.9,1,1, 1.761, 10496.443, 358.990, 52800.098 24/01/08,20:25:36,04,10,1, 11.9,1,1, 1.761, 10496.460, 359.043, 52800.113 24/01/08,20:25:36,05,10,1, 11.9,1,1, 1.761, 10496.440, 359.038, 52800.153 24/01/08,20:25:36,06,10,1, 11.9,1,1, 1.761, 10496.412, 359.042, 52800.143 24/01/08,20:25:36,07,10,1, 11.9,1,1, 1.761, 10496.464, 359.036, 52800.109 24/01/08,20:25:36,08,10,1, 11.9,1,1, 1.761, 10496.435, 359.043, 52800.116 24/01/08,20:25:36,09,10,1, 11.9,1,1, 1.761, 10496.420, 359.045, 52800.134 24/01/08,20:25:36,10,10,1, 11.9,1,1, 1.761, 10496.427, 359.029, 52800.193 24/01/08,20:25:36,11,10,1, 11.9,1,1, 1.761, 10496.442, 359.037, 52800.098 24/01/08,20:25:36,12,10,1, 11.9,1,1, 1.761, 10496.457, 359.040, 52800.186 24/01/08,20:25:36,13,10,1, 11.9,1,1, 1.761, 10496.438, 359.040, 52800.177 24/01/08,20:25:36,14,10,1, 11.9,1,1, 1.761, 10496.434, 359.027, 52800.119 24/01/08,20:25:36,15,10,1, 11.9,1,1, 1.761, 10496.433, 359.019, 52800.161 24/01/08,20:25:36,16,10,1, 11.9,1,1, 1.761, 10496.432, 359.020, 52800.167 24/01/08,20:25:36,17,10,1, 11.9,1,1, 1.761, 10496.441, 359.032, 52800.112 24/01/08,20:25:36,18,10,1, 11.9,1,1, 1.761, 10496.474, 359.049, 52800.153 24/01/08,20:25:36,19,10,1, 11.9,1,1, 1.761, 10496.448, 359.032, 52800.129 24/01/08,20:25:37,00,10,1, 11.9,1,1, 1.760, 10496.444, 359.032, 52800.129 24/01/08,20:25:37,01,10,1, 11.9,1,1, 1.760, 10496.453, 359.028, 52800.202 24/01/08,20:25:37,02,10,1, 11.9,1,1, 1.760, 10496.441, 359.050, 52800.133 24/01/08,20:25:37,03,10,1, 11.9,1,1, 1.760, 10496.458, 359.031, 52800.174 24/01/08,20:25:37,04,10,1, 11.9,1,1, 1.760, 10496.407, 359.054, 52800.203 24/01/08,20:25:37,05,10,1, 11.9,1,1, 1.760, 10496.426, 359.041, 52800.166 24/01/08,20:25:37,06,10,1, 11.9,1,1, 1.760, 10496.452, 359.035, 52800.204 24/01/08,20:25:37,07,10,1, 11.9,1,1, 1.760, 10496.475, 359.049, 52800.221 24/01/08,20:25:37,08,10,1, 11.9,1,1, 1.760, 10496.440, 359.033, 52800.086 24/01/08,20:25:37,09,10,1, 11.9,1,1, 1.760, 10496.436, 359.057, 52800.109 24/01/08,20:25:37,10,10,1, 11.9,1,1, 1.760, 10496.428, 359.032, 52800.084 24/01/08,20:25:37,11,10,1, 11.9,1,1, 1.760, 10496.410, 359.054, 52800.173 24/01/08,20:25:37,12,10,1, 11.9,1,1, 1.760, 10496.424, 359.051, 52800.139 24/01/08,20:25:37,13,10,1, 11.9,1,1, 1.760, 10496.434, 359.050, 52800.208 24/01/08,20:25:37,14,10,1, 11.9,1,1, 1.760, 10496.430, 359.016, 52800.227 24/01/08,20:25:37,15,10,1, 11.9,1,1, 1.760, 10496.434, 359.034, 52800.192 24/01/08,20:25:37,16,10,1, 11.9,1,1, 1.760, 10496.444, 359.026, 52800.095 24/01/08,20:25:37,17,10,1, 11.9,1,1, 1.760, 10496.442, 359.032, 52800.141 24/01/08,20:25:37,18,10,1, 11.9,1,1, 1.760, 10496.419, 359.048, 52800.149 24/01/08,20:25:37,19,10,1, 11.9,1,1, 1.760, 10496.444, 359.045, 52800.125 24/01/08,20:25:38,00,10,1, 11.9,1,1, 1.760, 10496.444, 359.045, 52800.125 24/01/08,20:25:38,01,10,1, 11.9,1,1, 1.760, 10496.444, 359.033, 52800.123 24/01/08,20:25:38,02,10,1, 11.9,1,1, 1.760, 10496.444, 359.035, 52800.162 24/01/08,20:25:38,03,10,1, 11.9,1,1, 1.760, 10496.441, 359.034, 52800.199 24/01/08,20:25:38,04,10,1, 11.9,1,1, 1.760, 10496.429, 359.064, 52800.172 24/01/08,20:25:38,05,10,1, 11.9,1,1, 1.760, 10496.451, 359.005, 52800.164 24/01/08,20:25:38,06,10,1, 11.9,1,1, 1.760, 10496.427, 359.031, 52800.129 24/01/08,20:25:38,07,10,1, 11.9,1,1, 1.760, 10496.434, 359.053, 52800.129 24/01/08,20:25:38,08,10,1, 11.9,1,1, 1.760, 10496.452, 359.028, 52800.150 24/01/08,20:25:38,09,10,1, 11.9,1,1, 1.760, 10496.441, 359.048, 52800.119 24/01/08,20:25:38,10,10,1, 11.9,1,1, 1.760, 10496.451, 359.042, 52800.095 24/01/08,20:25:38,11,10,1, 11.9,1,1, 1.760, 10496.443, 359.054, 52800.122 24/01/08,20:25:38,12,10,1, 11.9,1,1, 1.760, 10496.420, 359.057, 52800.107 24/01/08,20:25:38,13,10,1, 11.9,1,1, 1.760, 10496.455, 359.049, 52800.134 24/01/08,20:25:38,14,10,1, 11.9,1,1, 1.760, 10496.435, 359.022, 52800.112 24/01/08,20:25:38,15,10,1, 11.9,1,1, 1.760, 10496.460, 359.033, 52800.137 24/01/08,20:25:38,16,10,1, 11.9,1,1, 1.760, 10496.434, 359.036, 52800.083 24/01/08,20:25:38,17,10,1, 11.9,1,1, 1.760, 10496.429, 359.039, 52800.167 24/01/08,20:25:38,18,10,1, 11.9,1,1, 1.760, 10496.435, 359.041, 52800.153 24/01/08,20:25:38,19,10,1, 11.9,1,1, 1.760, 10496.439, 359.021, 52800.140 24/01/08,20:25:39,00,10,1, 11.9,1,1, 1.758, 10496.435, 359.021, 52800.140 24/01/08,20:25:39,01,10,1, 11.9,1,1, 1.758, 10496.434, 359.041, 52800.171 24/01/08,20:25:39,02,10,1, 11.9,1,1, 1.758, 10496.431, 359.051, 52800.166 24/01/08,20:25:39,03,10,1, 11.9,1,1, 1.758, 10496.458, 359.048, 52800.060 24/01/08,20:25:39,04,10,1, 11.9,1,1, 1.758, 10496.436, 359.049, 52800.134 24/01/08,20:25:39,05,10,1, 11.9,1,1, 1.758, 10496.422, 359.054, 52800.072 24/01/08,20:25:39,06,10,1, 11.9,1,1, 1.758, 10496.413, 359.031, 52800.173 24/01/08,20:25:39,07,10,1, 11.9,1,1, 1.758, 10496.452, 359.040, 52800.079 24/01/08,20:25:39,08,10,1, 11.9,1,1, 1.758, 10496.430, 359.047, 52800.195 24/01/08,20:25:39,09,10,1, 11.9,1,1, 1.758, 10496.435, 359.034, 52800.195 24/01/08,20:25:39,10,10,1, 11.9,1,1, 1.758, 10496.449, 359.036, 52800.072 24/01/08,20:25:39,11,10,1, 11.9,1,1, 1.758, 10496.419, 359.051, 52800.097 24/01/08,20:25:39,12,10,1, 11.9,1,1, 1.758, 10496.415, 359.048, 52800.066 24/01/08,20:25:39,13,10,1, 11.9,1,1, 1.758, 10496.416, 359.062, 52800.180 24/01/08,20:25:39,14,10,1, 11.9,1,1, 1.758, 10496.425, 359.043, 52800.160 24/01/08,20:25:39,15,10,1, 11.9,1,1, 1.758, 10496.430, 359.037, 52800.067 24/01/08,20:25:39,16,10,1, 11.9,1,1, 1.758, 10496.445, 359.043, 52800.190 24/01/08,20:25:39,17,10,1, 11.9,1,1, 1.758, 10496.408, 359.034, 52800.100 24/01/08,20:25:39,18,10,1, 11.9,1,1, 1.758, 10496.434, 359.046, 52800.096 24/01/08,20:25:39,19,10,1, 11.9,1,1, 1.758, 10496.422, 359.065, 52800.180 24/01/08,20:25:40,00,10,1, 11.9,1,1, 1.761, 10496.418, 359.065, 52800.180 24/01/08,20:25:40,01,10,1, 11.9,1,1, 1.761, 10496.435, 359.029, 52800.035 24/01/08,20:25:40,02,10,1, 11.9,1,1, 1.761, 10496.431, 359.047, 52800.174 24/01/08,20:25:40,03,10,1, 11.9,1,1, 1.761, 10496.393, 359.041, 52800.147 24/01/08,20:25:40,04,10,1, 11.9,1,1, 1.761, 10496.417, 359.057, 52800.149 24/01/08,20:25:40,05,10,1, 11.9,1,1, 1.761, 10496.428, 359.071, 52800.126 24/01/08,20:25:40,06,10,1, 11.9,1,1, 1.761, 10496.436, 359.043, 52800.066 24/01/08,20:25:40,07,10,1, 11.9,1,1, 1.761, 10496.417, 359.047, 52800.060 24/01/08,20:25:40,08,10,1, 11.9,1,1, 1.761, 10496.444, 359.039, 52800.123 24/01/08,20:25:40,09,10,1, 11.9,1,1, 1.761, 10496.425, 359.053, 52800.119 24/01/08,20:25:40,10,10,1, 11.9,1,1, 1.761, 10496.432, 359.039, 52800.099 24/01/08,20:25:40,11,10,1, 11.9,1,1, 1.761, 10496.452, 359.041, 52800.125 24/01/08,20:25:40,12,10,1, 11.9,1,1, 1.761, 10496.447, 359.063, 52800.184 24/01/08,20:25:40,13,10,1, 11.9,1,1, 1.761, 10496.431, 359.048, 52800.078 24/01/08,20:25:40,14,10,1, 11.9,1,1, 1.761, 10496.439, 359.052, 52800.067 24/01/08,20:25:40,15,10,1, 11.9,1,1, 1.761, 10496.420, 359.051, 52800.087 24/01/08,20:25:40,16,10,1, 11.9,1,1, 1.761, 10496.436, 359.048, 52800.073 24/01/08,20:25:40,17,10,1, 11.9,1,1, 1.761, 10496.402, 359.057, 52800.068 24/01/08,20:25:40,18,10,1, 11.9,1,1, 1.761, 10496.419, 359.057, 52800.086 24/01/08,20:25:40,19,10,1, 11.9,1,1, 1.761, 10496.419, 359.048, 52800.104 24/01/08,20:25:41,00,10,1, 11.9,1,1, 1.760, 10496.418, 359.048, 52800.104 24/01/08,20:25:41,01,10,1, 11.9,1,1, 1.760, 10496.419, 359.052, 52800.143 24/01/08,20:25:41,02,10,1, 11.9,1,1, 1.760, 10496.413, 359.039, 52800.025 24/01/08,20:25:41,03,10,1, 11.9,1,1, 1.760, 10496.412, 359.044, 52800.166 24/01/08,20:25:41,04,10,1, 11.9,1,1, 1.760, 10496.426, 359.038, 52800.070 24/01/08,20:25:41,05,10,1, 11.9,1,1, 1.760, 10496.440, 359.055, 52800.192 24/01/08,20:25:41,06,10,1, 11.9,1,1, 1.760, 10496.424, 359.044, 52800.067 24/01/08,20:25:41,07,10,1, 11.9,1,1, 1.760, 10496.431, 359.008, 52800.080 24/01/08,20:25:41,08,10,1, 11.9,1,1, 1.760, 10496.423, 359.041, 52800.138 24/01/08,20:25:41,09,10,1, 11.9,1,1, 1.760, 10496.419, 359.054, 52800.049 24/01/08,20:25:41,10,10,1, 11.9,1,1, 1.760, 10496.431, 359.048, 52800.155 24/01/08,20:25:41,11,10,1, 11.9,1,1, 1.760, 10496.406, 359.040, 52800.133 24/01/08,20:25:41,12,10,1, 11.9,1,1, 1.760, 10496.445, 359.057, 52800.049 24/01/08,20:25:41,13,10,1, 11.9,1,1, 1.760, 10496.434, 359.040, 52800.148 24/01/08,20:25:41,14,10,1, 11.9,1,1, 1.760, 10496.434, 359.062, 52800.046 24/01/08,20:25:41,15,10,1, 11.9,1,1, 1.760, 10496.426, 359.046, 52800.122 24/01/08,20:25:41,16,10,1, 11.9,1,1, 1.760, 10496.428, 359.027, 52800.070 24/01/08,20:25:41,17,10,1, 11.9,1,1, 1.760, 10496.422, 359.052, 52800.107 24/01/08,20:25:41,18,10,1, 11.9,1,1, 1.760, 10496.411, 359.040, 52800.057 24/01/08,20:25:41,19,10,1, 11.9,1,1, 1.760, 10496.416, 359.068, 52800.145 24/01/08,20:25:42,00,10,1, 11.9,1,1, 1.759, 10496.410, 359.068, 52800.145 24/01/08,20:25:42,01,10,1, 11.9,1,1, 1.759, 10496.416, 359.073, 52800.093 24/01/08,20:25:42,02,10,1, 11.9,1,1, 1.759, 10496.438, 359.041, 52800.069 24/01/08,20:25:42,03,10,1, 11.9,1,1, 1.759, 10496.425, 359.074, 52800.067 24/01/08,20:25:42,04,10,1, 11.9,1,1, 1.759, 10496.432, 359.072, 52800.132 24/01/08,20:25:42,05,10,1, 11.9,1,1, 1.759, 10496.431, 359.075, 52800.145 24/01/08,20:25:42,06,10,1, 11.9,1,1, 1.759, 10496.431, 359.070, 52800.141 24/01/08,20:25:42,07,10,1, 11.9,1,1, 1.759, 10496.427, 359.061, 52800.193 24/01/08,20:25:42,08,10,1, 11.9,1,1, 1.759, 10496.437, 359.054, 52800.078 24/01/08,20:25:42,09,10,1, 11.9,1,1, 1.759, 10496.425, 359.048, 52800.109 24/01/08,20:25:42,10,10,1, 11.9,1,1, 1.759, 10496.430, 359.049, 52800.117 24/01/08,20:25:42,11,10,1, 11.9,1,1, 1.759, 10496.426, 359.040, 52800.120 24/01/08,20:25:42,12,10,1, 11.9,1,1, 1.759, 10496.446, 359.063, 52800.116 24/01/08,20:25:42,13,10,1, 11.9,1,1, 1.759, 10496.420, 359.053, 52800.116 24/01/08,20:25:42,14,10,1, 11.9,1,1, 1.759, 10496.419, 359.050, 52799.978 24/01/08,20:25:42,15,10,1, 11.9,1,1, 1.759, 10496.459, 359.044, 52800.061 24/01/08,20:25:42,16,10,1, 11.9,1,1, 1.759, 10496.425, 359.040, 52800.099 24/01/08,20:25:42,17,10,1, 11.9,1,1, 1.759, 10496.414, 359.075, 52800.061 24/01/08,20:25:42,18,10,1, 11.9,1,1, 1.759, 10496.431, 359.052, 52800.034 24/01/08,20:25:42,19,10,1, 11.9,1,1, 1.759, 10496.436, 359.069, 52800.114 24/01/08,20:25:43,00,10,1, 11.9,1,1, 1.759, 10496.435, 359.069, 52800.114 24/01/08,20:25:43,01,10,1, 11.9,1,1, 1.759, 10496.431, 359.054, 52800.103 24/01/08,20:25:43,02,10,1, 11.9,1,1, 1.759, 10496.413, 359.061, 52800.073 24/01/08,20:25:43,03,10,1, 11.9,1,1, 1.759, 10496.436, 359.059, 52800.072 24/01/08,20:25:43,04,10,1, 11.9,1,1, 1.759, 10496.438, 359.046, 52800.061 24/01/08,20:25:43,05,10,1, 11.9,1,1, 1.759, 10496.423, 359.072, 52800.043 24/01/08,20:25:43,06,10,1, 11.9,1,1, 1.759, 10496.445, 359.052, 52800.142 24/01/08,20:25:43,07,10,1, 11.9,1,1, 1.759, 10496.432, 359.057, 52800.073 24/01/08,20:25:43,08,10,1, 11.9,1,1, 1.759, 10496.422, 359.054, 52800.154 24/01/08,20:25:43,09,10,1, 11.9,1,1, 1.759, 10496.430, 359.045, 52800.071 24/01/08,20:25:43,10,10,1, 11.9,1,1, 1.759, 10496.434, 359.048, 52800.038 24/01/08,20:25:43,11,10,1, 11.9,1,1, 1.759, 10496.418, 359.036, 52800.032 24/01/08,20:25:43,12,10,1, 11.9,1,1, 1.759, 10496.455, 359.031, 52800.094 24/01/08,20:25:43,13,10,1, 11.9,1,1, 1.759, 10496.418, 359.069, 52800.162 24/01/08,20:25:43,14,10,1, 11.9,1,1, 1.759, 10496.410, 359.035, 52800.120 24/01/08,20:25:43,15,10,1, 11.9,1,1, 1.759, 10496.401, 359.085, 52800.109 24/01/08,20:25:43,16,10,1, 11.9,1,1, 1.759, 10496.420, 359.064, 52800.126 24/01/08,20:25:43,17,10,1, 11.9,1,1, 1.759, 10496.432, 359.056, 52800.108 24/01/08,20:25:43,18,10,1, 11.9,1,1, 1.759, 10496.444, 359.046, 52800.080 24/01/08,20:25:43,19,10,1, 11.9,1,1, 1.759, 10496.420, 359.084, 52800.097 24/01/08,20:25:44,00,09,1, 11.9,1,1, 1.758, 10496.418, 359.084, 52800.097 24/01/08,20:25:44,01,09,1, 11.9,1,1, 1.758, 10496.424, 359.066, 52800.025 24/01/08,20:25:44,02,09,1, 11.9,1,1, 1.758, 10496.410, 359.081, 52800.160 24/01/08,20:25:44,03,09,1, 11.9,1,1, 1.758, 10496.452, 359.045, 52799.903 24/01/08,20:25:44,04,09,1, 11.9,1,1, 1.758, 10496.434, 359.050, 52800.074 24/01/08,20:25:44,05,09,1, 11.9,1,1, 1.758, 10496.410, 359.044, 52799.930 24/01/08,20:25:44,06,09,1, 11.9,1,1, 1.758, 10496.429, 359.036, 52800.018 24/01/08,20:25:44,07,09,1, 11.9,1,1, 1.758, 10496.430, 359.057, 52800.100 24/01/08,20:25:44,08,09,1, 11.9,1,1, 1.758, 10496.427, 359.061, 52800.039 24/01/08,20:25:44,09,09,1, 11.9,1,1, 1.758, 10496.446, 359.056, 52800.057 24/01/08,20:25:44,10,09,1, 11.9,1,1, 1.758, 10496.422, 359.071, 52800.038 24/01/08,20:25:44,11,09,1, 11.9,1,1, 1.758, 10496.405, 359.037, 52800.104 24/01/08,20:25:44,12,09,1, 11.9,1,1, 1.758, 10496.410, 359.059, 52800.071 24/01/08,20:25:44,13,09,1, 11.9,1,1, 1.758, 10496.432, 359.064, 52800.050 24/01/08,20:25:44,14,09,1, 11.9,1,1, 1.758, 10496.444, 359.037, 52800.001 24/01/08,20:25:44,15,09,1, 11.9,1,1, 1.758, 10496.428, 359.051, 52800.030 24/01/08,20:25:44,16,09,1, 11.9,1,1, 1.758, 10496.426, 359.047, 52800.043 24/01/08,20:25:44,17,09,1, 11.9,1,1, 1.758, 10496.427, 359.045, 52800.084 24/01/08,20:25:44,18,09,1, 11.9,1,1, 1.758, 10496.427, 359.057, 52800.096 24/01/08,20:25:44,19,09,1, 11.9,1,1, 1.758, 10496.437, 359.076, 52800.102 24/01/08,20:25:45,00,10,1, 11.9,1,1, 1.760, 10496.435, 359.076, 52800.102 24/01/08,20:25:45,01,10,1, 11.9,1,1, 1.760, 10496.419, 359.068, 52800.116 24/01/08,20:25:45,02,10,1, 11.9,1,1, 1.760, 10496.409, 359.037, 52800.082 24/01/08,20:25:45,03,10,1, 11.9,1,1, 1.760, 10496.443, 359.047, 52800.097 24/01/08,20:25:45,04,10,1, 11.9,1,1, 1.760, 10496.425, 359.036, 52800.045 24/01/08,20:25:45,05,10,1, 11.9,1,1, 1.760, 10496.424, 359.046, 52800.049 24/01/08,20:25:45,06,10,1, 11.9,1,1, 1.760, 10496.437, 359.054, 52800.095 24/01/08,20:25:45,07,10,1, 11.9,1,1, 1.760, 10496.424, 359.060, 52800.102 24/01/08,20:25:45,08,10,1, 11.9,1,1, 1.760, 10496.433, 359.067, 52800.111 24/01/08,20:25:45,09,10,1, 11.9,1,1, 1.760, 10496.434, 359.050, 52800.112 24/01/08,20:25:45,10,10,1, 11.9,1,1, 1.760, 10496.430, 359.053, 52800.079 24/01/08,20:25:45,11,10,1, 11.9,1,1, 1.760, 10496.402, 359.048, 52800.076 24/01/08,20:25:45,12,10,1, 11.9,1,1, 1.760, 10496.452, 359.068, 52800.324 24/01/08,20:25:45,13,10,1, 11.9,1,1, 1.760, 10496.413, 359.052, 52799.967 24/01/08,20:25:45,14,10,1, 11.9,1,1, 1.760, 10496.401, 359.041, 52800.096 24/01/08,20:25:45,15,10,1, 11.9,1,1, 1.760, 10496.414, 359.046, 52800.042 24/01/08,20:25:45,16,10,1, 11.9,1,1, 1.760, 10496.417, 359.052, 52800.045 24/01/08,20:25:45,17,10,1, 11.9,1,1, 1.760, 10496.442, 359.052, 52800.132 24/01/08,20:25:45,18,10,1, 11.9,1,1, 1.760, 10496.434, 359.045, 52800.151 24/01/08,20:25:45,19,10,1, 11.9,1,1, 1.760, 10496.441, 359.063, 52800.075 24/01/08,20:25:46,00,10,1, 11.9,1,1, 1.762, 10496.435, 359.063, 52800.075 24/01/08,20:25:46,01,10,1, 11.9,1,1, 1.762, 10496.423, 359.080, 52800.111 24/01/08,20:25:46,02,10,1, 11.9,1,1, 1.762, 10496.424, 359.073, 52800.112 24/01/08,20:25:46,03,10,1, 11.9,1,1, 1.762, 10496.406, 359.083, 52800.130 24/01/08,20:25:46,04,10,1, 11.9,1,1, 1.762, 10496.436, 359.088, 52800.096 24/01/08,20:25:46,05,10,1, 11.9,1,1, 1.762, 10496.415, 359.087, 52800.122 24/01/08,20:25:46,06,10,1, 11.9,1,1, 1.762, 10496.435, 359.062, 52800.168 24/01/08,20:25:46,07,10,1, 11.9,1,1, 1.762, 10496.409, 359.078, 52800.126 24/01/08,20:25:46,08,10,1, 11.9,1,1, 1.762, 10496.416, 359.088, 52800.182 24/01/08,20:25:46,09,10,1, 11.9,1,1, 1.762, 10496.412, 359.044, 52800.124 24/01/08,20:25:46,10,10,1, 11.9,1,1, 1.762, 10496.429, 359.079, 52800.115 24/01/08,20:25:46,11,10,1, 11.9,1,1, 1.762, 10496.437, 359.066, 52800.074 24/01/08,20:25:46,12,10,1, 11.9,1,1, 1.762, 10496.418, 359.069, 52800.111 24/01/08,20:25:46,13,10,1, 11.9,1,1, 1.762, 10496.424, 359.054, 52800.117 24/01/08,20:25:46,14,10,1, 11.9,1,1, 1.762, 10496.422, 359.068, 52800.069 24/01/08,20:25:46,15,10,1, 11.9,1,1, 1.762, 10496.423, 359.062, 52800.138 24/01/08,20:25:46,16,10,1, 11.9,1,1, 1.762, 10496.431, 359.063, 52800.092 24/01/08,20:25:46,17,10,1, 11.9,1,1, 1.762, 10496.426, 359.066, 52800.152 24/01/08,20:25:46,18,10,1, 11.9,1,1, 1.762, 10496.409, 359.056, 52800.169 24/01/08,20:25:46,19,10,1, 11.9,1,1, 1.762, 10496.433, 359.065, 52800.184 24/01/08,20:25:47,00,10,1, 11.9,1,1, 1.760, 10496.427, 359.065, 52800.184 24/01/08,20:25:47,01,10,1, 11.9,1,1, 1.760, 10496.447, 359.057, 52800.133 24/01/08,20:25:47,02,10,1, 11.9,1,1, 1.760, 10496.425, 359.060, 52800.054 24/01/08,20:25:47,03,10,1, 11.9,1,1, 1.760, 10496.414, 359.054, 52800.076 24/01/08,20:25:47,04,10,1, 11.9,1,1, 1.760, 10496.424, 359.078, 52800.126 24/01/08,20:25:47,05,10,1, 11.9,1,1, 1.760, 10496.407, 359.073, 52800.103 24/01/08,20:25:47,06,10,1, 11.9,1,1, 1.760, 10496.435, 359.060, 52800.155 24/01/08,20:25:47,07,10,1, 11.9,1,1, 1.760, 10496.426, 359.063, 52800.163 24/01/08,20:25:47,08,10,1, 11.9,1,1, 1.760, 10496.433, 359.063, 52800.134 24/01/08,20:25:47,09,10,1, 11.9,1,1, 1.760, 10496.409, 359.070, 52800.112 24/01/08,20:25:47,10,10,1, 11.9,1,1, 1.760, 10496.430, 359.069, 52800.152 24/01/08,20:25:47,11,10,1, 11.9,1,1, 1.760, 10496.413, 359.070, 52800.163 24/01/08,20:25:47,12,10,1, 11.9,1,1, 1.760, 10496.436, 359.076, 52800.100 24/01/08,20:25:47,13,10,1, 11.9,1,1, 1.760, 10496.394, 359.073, 52800.142 24/01/08,20:25:47,14,10,1, 11.9,1,1, 1.760, 10496.427, 359.066, 52800.150 24/01/08,20:25:47,15,10,1, 11.9,1,1, 1.760, 10496.407, 359.076, 52800.084 24/01/08,20:25:47,16,10,1, 11.9,1,1, 1.760, 10496.415, 359.075, 52800.126 24/01/08,20:25:47,17,10,1, 11.9,1,1, 1.760, 10496.413, 359.048, 52800.098 24/01/08,20:25:47,18,10,1, 11.9,1,1, 1.760, 10496.429, 359.063, 52800.110 24/01/08,20:25:47,19,10,1, 11.9,1,1, 1.760, 10496.416, 359.103, 52800.076 24/01/08,20:25:48,00,10,1, 11.9,1,1, 1.760, 10496.410, 359.103, 52800.076 24/01/08,20:25:48,01,10,1, 11.9,1,1, 1.760, 10496.423, 359.069, 52800.177 24/01/08,20:25:48,02,10,1, 11.9,1,1, 1.760, 10496.407, 359.067, 52800.100 24/01/08,20:25:48,03,10,1, 11.9,1,1, 1.760, 10496.415, 359.079, 52800.169 24/01/08,20:25:48,04,10,1, 11.9,1,1, 1.760, 10496.393, 359.073, 52800.171 24/01/08,20:25:48,05,10,1, 11.9,1,1, 1.760, 10496.412, 359.072, 52800.039 24/01/08,20:25:48,06,10,1, 11.9,1,1, 1.760, 10496.408, 359.065, 52800.145 24/01/08,20:25:48,07,10,1, 11.9,1,1, 1.760, 10496.375, 359.097, 52800.153 24/01/08,20:25:48,08,10,1, 11.9,1,1, 1.760, 10496.426, 359.110, 52800.151 24/01/08,20:25:48,09,10,1, 11.9,1,1, 1.760, 10496.405, 359.062, 52800.072 24/01/08,20:25:48,10,10,1, 11.9,1,1, 1.760, 10496.418, 359.070, 52800.138 24/01/08,20:25:48,11,10,1, 11.9,1,1, 1.760, 10496.410, 359.059, 52800.057 24/01/08,20:25:48,12,10,1, 11.9,1,1, 1.760, 10496.404, 359.059, 52800.049 24/01/08,20:25:48,13,10,1, 11.9,1,1, 1.760, 10496.381, 359.047, 52800.082 24/01/08,20:25:48,14,10,1, 11.9,1,1, 1.760, 10496.397, 359.060, 52800.101 24/01/08,20:25:48,15,10,1, 11.9,1,1, 1.760, 10496.399, 359.049, 52800.142 24/01/08,20:25:48,16,10,1, 11.9,1,1, 1.760, 10496.405, 359.045, 52800.035 24/01/08,20:25:48,17,10,1, 11.9,1,1, 1.760, 10496.403, 359.077, 52800.141 24/01/08,20:25:48,18,10,1, 11.9,1,1, 1.760, 10496.386, 359.077, 52800.127 24/01/08,20:25:48,19,10,1, 11.9,1,1, 1.760, 10496.415, 359.066, 52800.091 24/01/08,20:25:49,00,10,1, 11.9,1,1, 1.760, 10496.410, 359.066, 52800.091 24/01/08,20:25:49,01,10,1, 11.9,1,1, 1.760, 10496.413, 359.052, 52800.087 24/01/08,20:25:49,02,10,1, 11.9,1,1, 1.760, 10496.405, 359.074, 52800.079 24/01/08,20:25:49,03,10,1, 11.9,1,1, 1.760, 10496.404, 359.070, 52800.113 24/01/08,20:25:49,04,10,1, 11.9,1,1, 1.760, 10496.420, 359.073, 52800.102 24/01/08,20:25:49,05,10,1, 11.9,1,1, 1.760, 10496.413, 359.068, 52800.095 24/01/08,20:25:49,06,10,1, 11.9,1,1, 1.760, 10496.398, 359.075, 52800.125 24/01/08,20:25:49,07,10,1, 11.9,1,1, 1.760, 10496.413, 359.081, 52800.067 24/01/08,20:25:49,08,10,1, 11.9,1,1, 1.760, 10496.415, 359.067, 52800.073 24/01/08,20:25:49,09,10,1, 11.9,1,1, 1.760, 10496.399, 359.073, 52800.080 24/01/08,20:25:49,10,10,1, 11.9,1,1, 1.760, 10496.414, 359.060, 52800.085 24/01/08,20:25:49,11,10,1, 11.9,1,1, 1.760, 10496.397, 359.073, 52800.119 24/01/08,20:25:49,12,10,1, 11.9,1,1, 1.760, 10496.414, 359.087, 52800.088 24/01/08,20:25:49,13,10,1, 11.9,1,1, 1.760, 10496.399, 359.061, 52800.121 24/01/08,20:25:49,14,10,1, 11.9,1,1, 1.760, 10496.408, 359.063, 52800.130 24/01/08,20:25:49,15,10,1, 11.9,1,1, 1.760, 10496.410, 359.064, 52800.142 24/01/08,20:25:49,16,10,1, 11.9,1,1, 1.760, 10496.397, 359.059, 52800.088 24/01/08,20:25:49,17,10,1, 11.9,1,1, 1.760, 10496.406, 359.070, 52800.123 24/01/08,20:25:49,18,10,1, 11.9,1,1, 1.760, 10496.397, 359.057, 52800.100 24/01/08,20:25:49,19,10,1, 11.9,1,1, 1.760, 10496.392, 359.056, 52800.144 24/01/08,20:25:50,00,10,1, 11.9,1,1, 1.761, 10496.385, 359.056, 52800.144 24/01/08,20:25:50,01,10,1, 11.9,1,1, 1.761, 10496.432, 359.050, 52800.146 24/01/08,20:25:50,02,10,1, 11.9,1,1, 1.761, 10496.428, 359.072, 52800.114 24/01/08,20:25:50,03,10,1, 11.9,1,1, 1.761, 10496.390, 359.067, 52800.148 24/01/08,20:25:50,04,10,1, 11.9,1,1, 1.761, 10496.408, 359.080, 52800.071 24/01/08,20:25:50,05,10,1, 11.9,1,1, 1.761, 10496.394, 359.078, 52800.101 24/01/08,20:25:50,06,10,1, 11.9,1,1, 1.761, 10496.401, 359.073, 52800.100 24/01/08,20:25:50,07,10,1, 11.9,1,1, 1.761, 10496.420, 359.054, 52800.114 24/01/08,20:25:50,08,10,1, 11.9,1,1, 1.761, 10496.417, 359.060, 52800.097 24/01/08,20:25:50,09,10,1, 11.9,1,1, 1.761, 10496.427, 359.082, 52800.125 24/01/08,20:25:50,10,10,1, 11.9,1,1, 1.761, 10496.424, 359.069, 52800.128 24/01/08,20:25:50,11,10,1, 11.9,1,1, 1.761, 10496.411, 359.085, 52800.154 24/01/08,20:25:50,12,10,1, 11.9,1,1, 1.761, 10496.407, 359.068, 52800.081 24/01/08,20:25:50,13,10,1, 11.9,1,1, 1.761, 10496.403, 359.069, 52800.053 24/01/08,20:25:50,14,10,1, 11.9,1,1, 1.761, 10496.414, 359.058, 52800.071 24/01/08,20:25:50,15,10,1, 11.9,1,1, 1.761, 10496.389, 359.065, 52800.112 24/01/08,20:25:50,16,10,1, 11.9,1,1, 1.761, 10496.415, 359.078, 52800.147 24/01/08,20:25:50,17,10,1, 11.9,1,1, 1.761, 10496.408, 359.055, 52800.143 24/01/08,20:25:50,18,10,1, 11.9,1,1, 1.761, 10496.399, 359.088, 52800.101 24/01/08,20:25:50,19,10,1, 11.9,1,1, 1.761, 10496.436, 359.054, 52800.122 24/01/08,20:25:51,00,10,1, 12.0,1,1, 1.759, 10496.435, 359.054, 52800.122 24/01/08,20:25:51,01,10,1, 12.0,1,1, 1.759, 10496.404, 359.075, 52800.151 24/01/08,20:25:51,02,10,1, 12.0,1,1, 1.759, 10496.406, 359.074, 52800.180 24/01/08,20:25:51,03,10,1, 12.0,1,1, 1.759, 10496.426, 359.043, 52800.118 24/01/08,20:25:51,04,10,1, 12.0,1,1, 1.759, 10496.414, 359.080, 52800.101 24/01/08,20:25:51,05,10,1, 12.0,1,1, 1.759, 10496.405, 359.067, 52800.141 24/01/08,20:25:51,06,10,1, 12.0,1,1, 1.759, 10496.388, 359.064, 52800.070 24/01/08,20:25:51,07,10,1, 12.0,1,1, 1.759, 10496.381, 359.069, 52800.163 24/01/08,20:25:51,08,10,1, 12.0,1,1, 1.759, 10496.400, 359.060, 52800.113 24/01/08,20:25:51,09,10,1, 12.0,1,1, 1.759, 10496.406, 359.066, 52800.102 24/01/08,20:25:51,10,10,1, 12.0,1,1, 1.759, 10496.392, 359.064, 52800.094 24/01/08,20:25:51,11,10,1, 12.0,1,1, 1.759, 10496.396, 359.059, 52800.137 24/01/08,20:25:51,12,10,1, 12.0,1,1, 1.759, 10496.395, 359.082, 52800.139 24/01/08,20:25:51,13,10,1, 12.0,1,1, 1.759, 10496.387, 359.058, 52800.152 24/01/08,20:25:51,14,10,1, 12.0,1,1, 1.759, 10496.422, 359.058, 52800.077 24/01/08,20:25:51,15,10,1, 12.0,1,1, 1.759, 10496.389, 359.056, 52800.093 24/01/08,20:25:51,16,10,1, 12.0,1,1, 1.759, 10496.419, 359.044, 52800.115 24/01/08,20:25:51,17,10,1, 12.0,1,1, 1.759, 10496.388, 359.064, 52800.174 24/01/08,20:25:51,18,10,1, 12.0,1,1, 1.759, 10496.410, 359.077, 52800.097 24/01/08,20:25:51,19,10,1, 12.0,1,1, 1.759, 10496.398, 359.054, 52800.101 24/01/08,20:25:52,00,10,1, 12.0,1,1, 1.760, 10496.393, 359.054, 52800.101 24/01/08,20:25:52,01,10,1, 12.0,1,1, 1.760, 10496.396, 359.075, 52800.075 24/01/08,20:25:52,02,10,1, 12.0,1,1, 1.760, 10496.407, 359.071, 52800.154 24/01/08,20:25:52,03,10,1, 12.0,1,1, 1.760, 10496.387, 359.063, 52800.170 24/01/08,20:25:52,04,10,1, 12.0,1,1, 1.760, 10496.408, 359.079, 52800.162 24/01/08,20:25:52,05,10,1, 12.0,1,1, 1.760, 10496.384, 359.069, 52800.153 24/01/08,20:25:52,06,10,1, 12.0,1,1, 1.760, 10496.390, 359.059, 52800.177 24/01/08,20:25:52,07,10,1, 12.0,1,1, 1.760, 10496.374, 359.086, 52800.071 24/01/08,20:25:52,08,10,1, 12.0,1,1, 1.760, 10496.388, 359.063, 52800.101 24/01/08,20:25:52,09,10,1, 12.0,1,1, 1.760, 10496.395, 359.070, 52800.055 24/01/08,20:25:52,10,10,1, 12.0,1,1, 1.760, 10496.377, 359.058, 52800.104 24/01/08,20:25:52,11,10,1, 12.0,1,1, 1.760, 10496.410, 359.071, 52800.056 24/01/08,20:25:52,12,10,1, 12.0,1,1, 1.760, 10496.377, 359.091, 52800.161 24/01/08,20:25:52,13,10,1, 12.0,1,1, 1.760, 10496.396, 359.059, 52800.065 24/01/08,20:25:52,14,10,1, 12.0,1,1, 1.760, 10496.394, 359.067, 52800.080 24/01/08,20:25:52,15,10,1, 12.0,1,1, 1.760, 10496.412, 359.071, 52800.148 24/01/08,20:25:52,16,10,1, 12.0,1,1, 1.760, 10496.410, 359.061, 52800.023 24/01/08,20:25:52,17,10,1, 12.0,1,1, 1.760, 10496.390, 359.053, 52800.103 24/01/08,20:25:52,18,10,1, 12.0,1,1, 1.760, 10496.414, 359.076, 52800.062 24/01/08,20:25:52,19,10,1, 12.0,1,1, 1.760, 10496.393, 359.058, 52800.127 24/01/08,20:25:53,00,10,1, 11.9,1,1, 1.759, 10496.385, 359.058, 52800.127 24/01/08,20:25:53,01,10,1, 11.9,1,1, 1.759, 10496.387, 359.071, 52800.060 24/01/08,20:25:53,02,10,1, 11.9,1,1, 1.759, 10496.408, 359.065, 52800.204 24/01/08,20:25:53,03,10,1, 11.9,1,1, 1.759, 10496.396, 359.085, 52800.090 24/01/08,20:25:53,04,10,1, 11.9,1,1, 1.759, 10496.369, 359.075, 52800.120 24/01/08,20:25:53,05,10,1, 11.9,1,1, 1.759, 10496.398, 359.055, 52800.152 24/01/08,20:25:53,06,10,1, 11.9,1,1, 1.759, 10496.410, 359.068, 52800.172 24/01/08,20:25:53,07,10,1, 11.9,1,1, 1.759, 10496.402, 359.078, 52800.067 24/01/08,20:25:53,08,10,1, 11.9,1,1, 1.759, 10496.413, 359.083, 52800.089 24/01/08,20:25:53,09,10,1, 11.9,1,1, 1.759, 10496.396, 359.066, 52800.111 24/01/08,20:25:53,10,10,1, 11.9,1,1, 1.759, 10496.409, 359.061, 52800.093 24/01/08,20:25:53,11,10,1, 11.9,1,1, 1.759, 10496.402, 359.064, 52800.083 24/01/08,20:25:53,12,10,1, 11.9,1,1, 1.759, 10496.403, 359.060, 52800.114 24/01/08,20:25:53,13,10,1, 11.9,1,1, 1.759, 10496.398, 359.045, 52800.107 24/01/08,20:25:53,14,10,1, 11.9,1,1, 1.759, 10496.393, 359.059, 52800.108 24/01/08,20:25:53,15,10,1, 11.9,1,1, 1.759, 10496.399, 359.059, 52800.090 24/01/08,20:25:53,16,10,1, 11.9,1,1, 1.759, 10496.410, 359.080, 52800.123 24/01/08,20:25:53,17,10,1, 11.9,1,1, 1.759, 10496.395, 359.071, 52800.098 24/01/08,20:25:53,18,10,1, 11.9,1,1, 1.759, 10496.416, 359.102, 52800.105 24/01/08,20:25:53,19,10,1, 11.9,1,1, 1.759, 10496.381, 359.068, 52800.075 24/01/08,20:25:54,00,10,1, 11.9,1,1, 1.758, 10496.377, 359.068, 52800.075 24/01/08,20:25:54,01,10,1, 11.9,1,1, 1.758, 10496.387, 359.078, 52800.098 24/01/08,20:25:54,02,10,1, 11.9,1,1, 1.758, 10496.390, 359.082, 52800.169 24/01/08,20:25:54,03,10,1, 11.9,1,1, 1.758, 10496.385, 359.097, 52800.112 24/01/08,20:25:54,04,10,1, 11.9,1,1, 1.758, 10496.402, 359.063, 52800.098 24/01/08,20:25:54,05,10,1, 11.9,1,1, 1.758, 10496.398, 359.050, 52800.080 24/01/08,20:25:54,06,10,1, 11.9,1,1, 1.758, 10496.399, 359.051, 52800.068 24/01/08,20:25:54,07,10,1, 11.9,1,1, 1.758, 10496.410, 359.069, 52800.106 24/01/08,20:25:54,08,10,1, 11.9,1,1, 1.758, 10496.402, 359.034, 52800.085 24/01/08,20:25:54,09,10,1, 11.9,1,1, 1.758, 10496.423, 359.056, 52800.121 24/01/08,20:25:54,10,10,1, 11.9,1,1, 1.758, 10496.431, 359.048, 52800.124 24/01/08,20:25:54,11,10,1, 11.9,1,1, 1.758, 10496.386, 359.053, 52800.123 24/01/08,20:25:54,12,10,1, 11.9,1,1, 1.758, 10496.385, 359.066, 52800.100 24/01/08,20:25:54,13,10,1, 11.9,1,1, 1.758, 10496.390, 359.054, 52800.094 24/01/08,20:25:54,14,10,1, 11.9,1,1, 1.758, 10496.392, 359.072, 52800.117 24/01/08,20:25:54,15,10,1, 11.9,1,1, 1.758, 10496.383, 359.072, 52800.102 24/01/08,20:25:54,16,10,1, 11.9,1,1, 1.758, 10496.362, 359.084, 52800.124 24/01/08,20:25:54,17,10,1, 11.9,1,1, 1.758, 10496.381, 359.081, 52800.080 24/01/08,20:25:54,18,10,1, 11.9,1,1, 1.758, 10496.371, 359.062, 52800.081 24/01/08,20:25:54,19,10,1, 11.9,1,1, 1.758, 10496.399, 359.078, 52800.131 24/01/08,20:25:55,00,10,1, 11.9,1,1, 1.757, 10496.393, 359.078, 52800.131 24/01/08,20:25:55,01,10,1, 11.9,1,1, 1.757, 10496.394, 359.073, 52800.143 24/01/08,20:25:55,02,10,1, 11.9,1,1, 1.757, 10496.383, 359.079, 52800.123 24/01/08,20:25:55,03,10,1, 11.9,1,1, 1.757, 10496.390, 359.072, 52800.105 24/01/08,20:25:55,04,10,1, 11.9,1,1, 1.757, 10496.367, 359.055, 52800.101 24/01/08,20:25:55,05,10,1, 11.9,1,1, 1.757, 10496.396, 359.052, 52800.101 24/01/08,20:25:55,06,10,1, 11.9,1,1, 1.757, 10496.380, 359.063, 52800.080 24/01/08,20:25:55,07,10,1, 11.9,1,1, 1.757, 10496.388, 359.047, 52800.074 24/01/08,20:25:55,08,10,1, 11.9,1,1, 1.757, 10496.391, 359.042, 52800.067 24/01/08,20:25:55,09,10,1, 11.9,1,1, 1.757, 10496.365, 359.092, 52800.152 24/01/08,20:25:55,10,10,1, 11.9,1,1, 1.757, 10496.377, 359.070, 52800.038 24/01/08,20:25:55,11,10,1, 11.9,1,1, 1.757, 10496.388, 359.065, 52800.095 24/01/08,20:25:55,12,10,1, 11.9,1,1, 1.757, 10496.395, 359.070, 52800.085 24/01/08,20:25:55,13,10,1, 11.9,1,1, 1.757, 10496.369, 359.066, 52800.119 24/01/08,20:25:55,14,10,1, 11.9,1,1, 1.757, 10496.383, 359.074, 52800.059 24/01/08,20:25:55,15,10,1, 11.9,1,1, 1.757, 10496.391, 359.083, 52800.058 24/01/08,20:25:55,16,10,1, 11.9,1,1, 1.757, 10496.374, 359.066, 52800.089 24/01/08,20:25:55,17,10,1, 11.9,1,1, 1.757, 10496.386, 359.091, 52800.121 24/01/08,20:25:55,18,10,1, 11.9,1,1, 1.757, 10496.375, 359.079, 52800.088 24/01/08,20:25:55,19,10,1, 11.9,1,1, 1.757, 10496.386, 359.085, 52800.098 24/01/08,20:25:56,00,10,1, 11.9,1,1, 1.762, 10496.385, 359.085, 52800.098 24/01/08,20:25:56,01,10,1, 11.9,1,1, 1.762, 10496.385, 359.068, 52800.107 24/01/08,20:25:56,02,10,1, 11.9,1,1, 1.762, 10496.402, 359.064, 52800.082 24/01/08,20:25:56,03,10,1, 11.9,1,1, 1.762, 10496.394, 359.050, 52800.085 24/01/08,20:25:56,04,10,1, 11.9,1,1, 1.762, 10496.373, 359.065, 52800.093 24/01/08,20:25:56,05,10,1, 11.9,1,1, 1.762, 10496.407, 359.064, 52800.050 24/01/08,20:25:56,06,10,1, 11.9,1,1, 1.762, 10496.374, 359.066, 52800.060 24/01/08,20:25:56,07,10,1, 11.9,1,1, 1.762, 10496.376, 359.048, 52800.083 24/01/08,20:25:56,08,10,1, 11.9,1,1, 1.762, 10496.396, 359.064, 52800.054 24/01/08,20:25:56,09,10,1, 11.9,1,1, 1.762, 10496.396, 359.042, 52800.099 24/01/08,20:25:56,10,10,1, 11.9,1,1, 1.762, 10496.379, 359.084, 52800.055 24/01/08,20:25:56,11,10,1, 11.9,1,1, 1.762, 10496.386, 359.053, 52800.060 24/01/08,20:25:56,12,10,1, 11.9,1,1, 1.762, 10496.404, 359.044, 52800.077 24/01/08,20:25:56,13,10,1, 11.9,1,1, 1.762, 10496.370, 359.034, 52800.036 24/01/08,20:25:56,14,10,1, 11.9,1,1, 1.762, 10496.428, 359.043, 52800.012 24/01/08,20:25:56,15,10,1, 11.9,1,1, 1.762, 10496.378, 359.051, 52800.084 24/01/08,20:25:56,16,10,1, 11.9,1,1, 1.762, 10496.382, 359.036, 52800.089 24/01/08,20:25:56,17,10,1, 11.9,1,1, 1.762, 10496.393, 359.059, 52800.090 24/01/08,20:25:56,18,10,1, 11.9,1,1, 1.762, 10496.388, 359.085, 52800.115 24/01/08,20:25:56,19,10,1, 11.9,1,1, 1.762, 10496.409, 359.063, 52800.086 24/01/08,20:25:57,00,09,1, 11.9,1,1, 1.762, 10496.402, 359.063, 52800.086 24/01/08,20:25:57,01,09,1, 11.9,1,1, 1.762, 10496.403, 359.076, 52800.102 24/01/08,20:25:57,02,09,1, 11.9,1,1, 1.762, 10496.398, 359.131, 52800.535 24/01/08,20:25:57,03,09,1, 11.9,1,1, 1.762, 10496.371, 359.153, 52800.504 24/01/08,20:25:57,04,09,1, 11.9,1,1, 1.762, 10496.356, 359.149, 52800.534 24/01/08,20:25:57,05,09,1, 11.9,1,1, 1.762, 10496.373, 359.140, 52800.503 24/01/08,20:25:57,06,09,1, 11.9,1,1, 1.762, 10496.389, 359.143, 52800.495 24/01/08,20:25:57,07,09,1, 11.9,1,1, 1.762, 10496.384, 359.127, 52800.497 24/01/08,20:25:57,08,09,1, 11.9,1,1, 1.762, 10496.390, 359.137, 52800.531 24/01/08,20:25:57,09,09,1, 11.9,1,1, 1.762, 10496.407, 359.158, 52800.517 24/01/08,20:25:57,10,09,1, 11.9,1,1, 1.762, 10496.379, 359.137, 52800.516 24/01/08,20:25:57,11,09,1, 11.9,1,1, 1.762, 10496.394, 359.127, 52800.548 24/01/08,20:25:57,12,09,1, 11.9,1,1, 1.762, 10496.396, 359.105, 52800.523 24/01/08,20:25:57,13,09,1, 11.9,1,1, 1.762, 10496.388, 359.162, 52800.521 24/01/08,20:25:57,14,09,1, 11.9,1,1, 1.762, 10496.395, 359.153, 52800.520 24/01/08,20:25:57,15,09,1, 11.9,1,1, 1.762, 10496.389, 359.154, 52800.483 24/01/08,20:25:57,16,09,1, 11.9,1,1, 1.762, 10496.385, 359.154, 52800.508 24/01/08,20:25:57,17,09,1, 11.9,1,1, 1.762, 10496.382, 359.126, 52800.530 24/01/08,20:25:57,18,09,1, 11.9,1,1, 1.762, 10496.397, 359.149, 52800.487 24/01/08,20:25:57,19,09,1, 11.9,1,1, 1.762, 10496.397, 359.137, 52800.495 24/01/08,20:25:58,00,08,1, 11.9,1,1, 1.762, 10496.393, 359.137, 52800.495 24/01/08,20:25:58,01,08,1, 11.9,1,1, 1.762, 10496.401, 359.158, 52800.543 24/01/08,20:25:58,02,08,1, 11.9,1,1, 1.762, 10496.381, 359.147, 52800.653 24/01/08,20:25:58,03,08,1, 11.9,1,1, 1.762, 10496.378, 359.167, 52800.650 24/01/08,20:25:58,04,08,1, 11.9,1,1, 1.762, 10496.402, 359.151, 52800.589 24/01/08,20:25:58,05,08,1, 11.9,1,1, 1.762, 10496.384, 359.138, 52800.535 24/01/08,20:25:58,06,08,1, 11.9,1,1, 1.762, 10496.402, 359.164, 52800.505 24/01/08,20:25:58,07,08,1, 11.9,1,1, 1.762, 10496.397, 359.146, 52800.507 24/01/08,20:25:58,08,08,1, 11.9,1,1, 1.762, 10496.394, 359.155, 52800.531 24/01/08,20:25:58,09,08,1, 11.9,1,1, 1.762, 10496.388, 359.142, 52800.494 24/01/08,20:25:58,10,08,1, 11.9,1,1, 1.762, 10496.396, 359.146, 52800.508 24/01/08,20:25:58,11,08,1, 11.9,1,1, 1.762, 10496.385, 359.131, 52800.507 24/01/08,20:25:58,12,08,1, 11.9,1,1, 1.762, 10496.388, 359.136, 52800.481 24/01/08,20:25:58,13,08,1, 11.9,1,1, 1.762, 10496.415, 359.150, 52800.480 24/01/08,20:25:58,14,08,1, 11.9,1,1, 1.762, 10496.394, 359.145, 52800.465 24/01/08,20:25:58,15,08,1, 11.9,1,1, 1.762, 10496.382, 359.129, 52800.473 24/01/08,20:25:58,16,08,1, 11.9,1,1, 1.762, 10496.374, 359.175, 52800.543 24/01/08,20:25:58,17,08,1, 11.9,1,1, 1.762, 10496.394, 359.152, 52800.453 24/01/08,20:25:58,18,08,1, 11.9,1,1, 1.762, 10496.389, 359.137, 52800.542 24/01/08,20:25:58,19,08,1, 11.9,1,1, 1.762, 10496.391, 359.151, 52800.563 24/01/08,20:25:59,00,08,1, 11.9,1,1, 1.760, 10496.385, 359.151, 52800.563 24/01/08,20:25:59,01,08,1, 11.9,1,1, 1.760, 10496.383, 359.139, 52800.530 24/01/08,20:25:59,02,08,1, 11.9,1,1, 1.760, 10496.396, 359.151, 52800.527 24/01/08,20:25:59,03,08,1, 11.9,1,1, 1.760, 10496.386, 359.151, 52800.462 24/01/08,20:25:59,04,08,1, 11.9,1,1, 1.760, 10496.390, 359.161, 52800.551 24/01/08,20:25:59,05,08,1, 11.9,1,1, 1.760, 10496.405, 359.149, 52800.533 24/01/08,20:25:59,06,08,1, 11.9,1,1, 1.760, 10496.411, 359.155, 52800.497 24/01/08,20:25:59,07,08,1, 11.9,1,1, 1.760, 10496.378, 359.138, 52800.477 24/01/08,20:25:59,08,08,1, 11.9,1,1, 1.760, 10496.383, 359.137, 52800.546 24/01/08,20:25:59,09,08,1, 11.9,1,1, 1.760, 10496.415, 359.139, 52800.503 24/01/08,20:25:59,10,08,1, 11.9,1,1, 1.760, 10496.398, 359.139, 52800.581 24/01/08,20:25:59,11,08,1, 11.9,1,1, 1.760, 10496.384, 359.147, 52800.558 24/01/08,20:25:59,12,08,1, 11.9,1,1, 1.760, 10496.390, 359.148, 52800.571 24/01/08,20:25:59,13,08,1, 11.9,1,1, 1.760, 10496.397, 359.131, 52800.554 24/01/08,20:25:59,14,08,1, 11.9,1,1, 1.760, 10496.427, 359.138, 52800.519 24/01/08,20:25:59,15,08,1, 11.9,1,1, 1.760, 10496.415, 359.144, 52800.532 24/01/08,20:25:59,16,08,1, 11.9,1,1, 1.760, 10496.388, 359.120, 52800.462 24/01/08,20:25:59,17,08,1, 11.9,1,1, 1.760, 10496.405, 359.138, 52800.457 24/01/08,20:25:59,18,08,1, 11.9,1,1, 1.760, 10496.401, 359.138, 52800.489 24/01/08,20:25:59,19,08,1, 11.9,1,1, 1.760, 10496.388, 359.142, 52800.517 24/01/08,20:26:00,00,08,1, 11.8,1,1, 1.760, 10496.385, 359.142, 52800.517 24/01/08,20:26:00,01,08,1, 11.8,1,1, 1.760, 10496.379, 359.121, 52800.488 24/01/08,20:26:00,02,08,1, 11.8,1,1, 1.760, 10496.391, 359.042, 52800.100 24/01/08,20:26:00,03,08,1, 11.8,1,1, 1.760, 10496.407, 359.033, 52800.040 24/01/08,20:26:00,04,08,1, 11.8,1,1, 1.760, 10496.390, 359.032, 52800.034 24/01/08,20:26:00,05,08,1, 11.8,1,1, 1.760, 10496.398, 359.051, 52800.106 24/01/08,20:26:00,06,08,1, 11.8,1,1, 1.760, 10496.388, 359.038, 52800.063 24/01/08,20:26:00,07,08,1, 11.8,1,1, 1.760, 10496.394, 359.016, 52800.008 24/01/08,20:26:00,08,08,1, 11.8,1,1, 1.760, 10496.409, 359.035, 52800.113 24/01/08,20:26:00,09,08,1, 11.8,1,1, 1.760, 10496.405, 359.038, 52800.078 24/01/08,20:26:00,10,08,1, 11.8,1,1, 1.760, 10496.387, 359.052, 52800.047 24/01/08,20:26:00,11,08,1, 11.8,1,1, 1.760, 10496.389, 359.031, 52800.065 24/01/08,20:26:00,12,08,1, 11.8,1,1, 1.760, 10496.395, 359.044, 52800.039 24/01/08,20:26:00,13,08,1, 11.8,1,1, 1.760, 10496.400, 359.035, 52800.024 24/01/08,20:26:00,14,08,1, 11.8,1,1, 1.760, 10496.412, 359.041, 52800.057 24/01/08,20:26:00,15,08,1, 11.8,1,1, 1.760, 10496.379, 359.033, 52800.045 24/01/08,20:26:00,16,08,1, 11.8,1,1, 1.760, 10496.418, 359.059, 52800.023 24/01/08,20:26:00,17,08,1, 11.8,1,1, 1.760, 10496.395, 359.044, 52800.064 24/01/08,20:26:00,18,08,1, 11.8,1,1, 1.760, 10496.378, 359.045, 52800.040 24/01/08,20:26:00,19,08,1, 11.8,1,1, 1.760, 10496.403, 359.034, 52800.077 24/01/08,20:26:01,00,08,1, 11.8,1,1, 1.758, 10496.402, 359.034, 52800.077 24/01/08,20:26:01,01,08,1, 11.8,1,1, 1.758, 10496.389, 359.043, 52800.060 24/01/08,20:26:01,02,08,1, 11.8,1,1, 1.758, 10496.390, 359.048, 52800.056 24/01/08,20:26:01,03,08,1, 11.8,1,1, 1.758, 10496.397, 359.038, 52800.062 24/01/08,20:26:01,04,08,1, 11.8,1,1, 1.758, 10496.383, 359.046, 52800.070 24/01/08,20:26:01,05,08,1, 11.8,1,1, 1.758, 10496.379, 359.033, 52800.037 24/01/08,20:26:01,06,08,1, 11.8,1,1, 1.758, 10496.397, 359.037, 52800.095 24/01/08,20:26:01,07,08,1, 11.8,1,1, 1.758, 10496.367, 359.031, 52800.091 24/01/08,20:26:01,08,08,1, 11.8,1,1, 1.758, 10496.401, 359.025, 52800.068 24/01/08,20:26:01,09,08,1, 11.8,1,1, 1.758, 10496.405, 359.032, 52800.091 24/01/08,20:26:01,10,08,1, 11.8,1,1, 1.758, 10496.381, 359.040, 52800.050 24/01/08,20:26:01,11,08,1, 11.8,1,1, 1.758, 10496.387, 359.027, 52800.039 24/01/08,20:26:01,12,08,1, 11.8,1,1, 1.758, 10496.393, 359.032, 52800.064 24/01/08,20:26:01,13,08,1, 11.8,1,1, 1.758, 10496.380, 359.041, 52800.018 24/01/08,20:26:01,14,08,1, 11.8,1,1, 1.758, 10496.404, 359.038, 52800.033 24/01/08,20:26:01,15,08,1, 11.8,1,1, 1.758, 10496.390, 359.030, 52800.060 24/01/08,20:26:01,16,08,1, 11.8,1,1, 1.758, 10496.382, 359.033, 52800.055 24/01/08,20:26:01,17,08,1, 11.8,1,1, 1.758, 10496.378, 359.029, 52800.050 24/01/08,20:26:01,18,08,1, 11.8,1,1, 1.758, 10496.401, 359.041, 52800.094 24/01/08,20:26:01,19,08,1, 11.8,1,1, 1.758, 10496.388, 359.011, 52800.075 24/01/08,20:26:02,00,08,1, 11.9,1,1, 1.762, 10496.385, 359.011, 52800.075 24/01/08,20:26:02,01,08,1, 11.9,1,1, 1.762, 10496.404, 359.033, 52800.068 24/01/08,20:26:02,02,08,1, 11.9,1,1, 1.762, 10496.393, 359.019, 52800.044 24/01/08,20:26:02,03,08,1, 11.9,1,1, 1.762, 10496.362, 359.018, 52800.056 24/01/08,20:26:02,04,08,1, 11.9,1,1, 1.762, 10496.378, 359.029, 52800.069 24/01/08,20:26:02,05,08,1, 11.9,1,1, 1.762, 10496.383, 359.032, 52800.062 24/01/08,20:26:02,06,08,1, 11.9,1,1, 1.762, 10496.401, 359.027, 52800.100 24/01/08,20:26:02,07,08,1, 11.9,1,1, 1.762, 10496.384, 359.017, 52800.034 24/01/08,20:26:02,08,08,1, 11.9,1,1, 1.762, 10496.387, 359.056, 52800.048 24/01/08,20:26:02,09,08,1, 11.9,1,1, 1.762, 10496.377, 359.039, 52800.080 24/01/08,20:26:02,10,08,1, 11.9,1,1, 1.762, 10496.373, 359.043, 52800.010 24/01/08,20:26:02,11,08,1, 11.9,1,1, 1.762, 10496.382, 359.026, 52800.036 24/01/08,20:26:02,12,08,1, 11.9,1,1, 1.762, 10496.409, 359.040, 52800.017 24/01/08,20:26:02,13,08,1, 11.9,1,1, 1.762, 10496.402, 359.033, 52800.003 24/01/08,20:26:02,14,08,1, 11.9,1,1, 1.762, 10496.391, 359.056, 52800.060 24/01/08,20:26:02,15,08,1, 11.9,1,1, 1.762, 10496.388, 359.030, 52800.014 24/01/08,20:26:02,16,08,1, 11.9,1,1, 1.762, 10496.399, 359.035, 52799.954 24/01/08,20:26:02,17,08,1, 11.9,1,1, 1.762, 10496.384, 359.048, 52800.095 24/01/08,20:26:02,18,08,1, 11.9,1,1, 1.762, 10496.382, 359.046, 52800.103 24/01/08,20:26:02,19,08,1, 11.9,1,1, 1.762, 10496.410, 359.050, 52800.044 24/01/08,20:26:03,00,08,1, 11.9,1,1, 1.760, 10496.410, 359.050, 52800.044 24/01/08,20:26:03,01,08,1, 11.9,1,1, 1.760, 10496.373, 359.062, 52799.997 24/01/08,20:26:03,02,08,1, 11.9,1,1, 1.760, 10496.389, 359.039, 52800.081 24/01/08,20:26:03,03,08,1, 11.9,1,1, 1.760, 10496.389, 359.048, 52800.065 24/01/08,20:26:03,04,08,1, 11.9,1,1, 1.760, 10496.399, 359.063, 52800.094 24/01/08,20:26:03,05,08,1, 11.9,1,1, 1.760, 10496.379, 359.036, 52800.072 24/01/08,20:26:03,06,08,1, 11.9,1,1, 1.760, 10496.402, 359.033, 52800.051 24/01/08,20:26:03,07,08,1, 11.9,1,1, 1.760, 10496.382, 359.063, 52800.067 24/01/08,20:26:03,08,08,1, 11.9,1,1, 1.760, 10496.366, 359.016, 52800.010 24/01/08,20:26:03,09,08,1, 11.9,1,1, 1.760, 10496.363, 359.057, 52800.072 24/01/08,20:26:03,10,08,1, 11.9,1,1, 1.760, 10496.381, 359.039, 52800.058 24/01/08,20:26:03,11,08,1, 11.9,1,1, 1.760, 10496.377, 359.037, 52800.007 24/01/08,20:26:03,12,08,1, 11.9,1,1, 1.760, 10496.375, 359.027, 52800.000 24/01/08,20:26:03,13,08,1, 11.9,1,1, 1.760, 10496.389, 359.023, 52800.070 24/01/08,20:26:03,14,08,1, 11.9,1,1, 1.760, 10496.384, 359.035, 52800.033 24/01/08,20:26:03,15,08,1, 11.9,1,1, 1.760, 10496.385, 359.021, 52800.045 24/01/08,20:26:03,16,08,1, 11.9,1,1, 1.760, 10496.380, 359.027, 52800.032 24/01/08,20:26:03,17,08,1, 11.9,1,1, 1.760, 10496.389, 359.027, 52800.056 24/01/08,20:26:03,18,08,1, 11.9,1,1, 1.760, 10496.357, 359.037, 52800.059 24/01/08,20:26:03,19,08,1, 11.9,1,1, 1.760, 10496.389, 359.059, 52800.093 24/01/08,20:26:04,00,08,1, 11.9,1,1, 1.757, 10496.385, 359.059, 52800.093 24/01/08,20:26:04,01,08,1, 11.9,1,1, 1.757, 10496.392, 359.054, 52800.104 24/01/08,20:26:04,02,08,1, 11.9,1,1, 1.757, 10496.369, 359.041, 52800.040 24/01/08,20:26:04,03,08,1, 11.9,1,1, 1.757, 10496.373, 359.039, 52800.112 24/01/08,20:26:04,04,08,1, 11.9,1,1, 1.757, 10496.383, 359.030, 52800.076 24/01/08,20:26:04,05,08,1, 11.9,1,1, 1.757, 10496.375, 359.022, 52799.974 24/01/08,20:26:04,06,08,1, 11.9,1,1, 1.757, 10496.407, 359.018, 52800.007 24/01/08,20:26:04,07,08,1, 11.9,1,1, 1.757, 10496.374, 359.025, 52800.016 24/01/08,20:26:04,08,08,1, 11.9,1,1, 1.757, 10496.397, 359.031, 52800.000 24/01/08,20:26:04,09,08,1, 11.9,1,1, 1.757, 10496.387, 359.040, 52800.064 24/01/08,20:26:04,10,08,1, 11.9,1,1, 1.757, 10496.383, 359.015, 52800.060 24/01/08,20:26:04,11,08,1, 11.9,1,1, 1.757, 10496.400, 359.042, 52800.105 24/01/08,20:26:04,12,08,1, 11.9,1,1, 1.757, 10496.419, 359.036, 52800.003 24/01/08,20:26:04,13,08,1, 11.9,1,1, 1.757, 10496.364, 359.047, 52799.997 24/01/08,20:26:04,14,08,1, 11.9,1,1, 1.757, 10496.379, 359.040, 52800.017 24/01/08,20:26:04,15,08,1, 11.9,1,1, 1.757, 10496.365, 359.022, 52800.091 24/01/08,20:26:04,16,08,1, 11.9,1,1, 1.757, 10496.405, 359.023, 52800.024 24/01/08,20:26:04,17,08,1, 11.9,1,1, 1.757, 10496.409, 359.047, 52800.115 24/01/08,20:26:04,18,08,1, 11.9,1,1, 1.757, 10496.371, 359.034, 52800.051 24/01/08,20:26:04,19,08,1, 11.9,1,1, 1.757, 10496.398, 359.032, 52800.007 24/01/08,20:26:05,00,08,1, 11.9,1,1, 1.760, 10496.393, 359.032, 52800.007 24/01/08,20:26:05,01,08,1, 11.9,1,1, 1.760, 10496.381, 359.030, 52800.087 24/01/08,20:26:05,02,08,1, 11.9,1,1, 1.760, 10496.401, 359.030, 52799.998 24/01/08,20:26:05,03,08,1, 11.9,1,1, 1.760, 10496.398, 359.042, 52800.037 24/01/08,20:26:05,04,08,1, 11.9,1,1, 1.760, 10496.384, 359.036, 52799.979 24/01/08,20:26:05,05,08,1, 11.9,1,1, 1.760, 10496.395, 359.060, 52800.036 24/01/08,20:26:05,06,08,1, 11.9,1,1, 1.760, 10496.400, 359.018, 52800.008 24/01/08,20:26:05,07,08,1, 11.9,1,1, 1.760, 10496.371, 359.035, 52800.074 24/01/08,20:26:05,08,08,1, 11.9,1,1, 1.760, 10496.404, 359.031, 52800.028 24/01/08,20:26:05,09,08,1, 11.9,1,1, 1.760, 10496.382, 359.040, 52800.082 24/01/08,20:26:05,10,08,1, 11.9,1,1, 1.760, 10496.378, 359.005, 52799.990 24/01/08,20:26:05,11,08,1, 11.9,1,1, 1.760, 10496.409, 359.046, 52800.065 24/01/08,20:26:05,12,08,1, 11.9,1,1, 1.760, 10496.388, 359.032, 52800.040 24/01/08,20:26:05,13,08,1, 11.9,1,1, 1.760, 10496.381, 359.057, 52799.976 24/01/08,20:26:05,14,08,1, 11.9,1,1, 1.760, 10496.367, 359.038, 52800.110 24/01/08,20:26:05,15,08,1, 11.9,1,1, 1.760, 10496.384, 359.042, 52800.026 24/01/08,20:26:05,16,08,1, 11.9,1,1, 1.760, 10496.377, 359.047, 52800.025 24/01/08,20:26:05,17,08,1, 11.9,1,1, 1.760, 10496.390, 359.053, 52799.978 24/01/08,20:26:05,18,08,1, 11.9,1,1, 1.760, 10496.421, 359.022, 52799.977 24/01/08,20:26:05,19,08,1, 11.9,1,1, 1.760, 10496.392, 359.029, 52800.021 24/01/08,20:26:06,00,08,1, 11.9,1,1, 1.759, 10496.385, 359.029, 52800.021 24/01/08,20:26:06,01,08,1, 11.9,1,1, 1.759, 10496.411, 359.002, 52799.965 24/01/08,20:26:06,02,08,1, 11.9,1,1, 1.759, 10496.396, 359.041, 52799.975 24/01/08,20:26:06,03,08,1, 11.9,1,1, 1.759, 10496.400, 359.027, 52800.034 24/01/08,20:26:06,04,08,1, 11.9,1,1, 1.759, 10496.401, 359.024, 52799.958 24/01/08,20:26:06,05,08,1, 11.9,1,1, 1.759, 10496.363, 359.014, 52800.096 24/01/08,20:26:06,06,08,1, 11.9,1,1, 1.759, 10496.387, 359.024, 52799.981 24/01/08,20:26:06,07,08,1, 11.9,1,1, 1.759, 10496.383, 358.985, 52799.915 24/01/08,20:26:06,08,08,1, 11.9,1,1, 1.759, 10496.341, 359.025, 52800.201 24/01/08,20:26:06,09,08,1, 11.9,1,1, 1.759, 10496.360, 359.017, 52800.098 24/01/08,20:26:06,10,08,1, 11.9,1,1, 1.759, 10496.351, 359.019, 52800.023 24/01/08,20:26:06,11,08,1, 11.9,1,1, 1.759, 10496.368, 359.003, 52800.004 24/01/08,20:26:06,12,08,1, 11.9,1,1, 1.759, 10496.365, 359.003, 52800.063 24/01/08,20:26:06,13,08,1, 11.9,1,1, 1.759, 10496.365, 359.038, 52800.151 24/01/08,20:26:06,14,08,1, 11.9,1,1, 1.759, 10496.381, 358.997, 52799.931 24/01/08,20:26:06,15,08,1, 11.9,1,1, 1.759, 10496.392, 359.018, 52799.995 24/01/08,20:26:06,16,08,1, 11.9,1,1, 1.759, 10496.385, 359.020, 52800.002 24/01/08,20:26:06,17,08,1, 11.9,1,1, 1.759, 10496.397, 359.022, 52800.047 24/01/08,20:26:06,18,08,1, 11.9,1,1, 1.759, 10496.375, 359.028, 52800.023 24/01/08,20:26:06,19,08,1, 11.9,1,1, 1.759, 10496.391, 359.019, 52800.065 24/01/08,20:26:07,00,10,1, 11.8,1,1, 1.760, 10496.385, 359.019, 52800.065 24/01/08,20:26:07,01,10,1, 11.8,1,1, 1.760, 10496.400, 358.983, 52800.002 24/01/08,20:26:07,02,10,1, 11.8,1,1, 1.760, 10496.405, 359.011, 52800.046 24/01/08,20:26:07,03,10,1, 11.8,1,1, 1.760, 10496.396, 358.992, 52800.068 24/01/08,20:26:07,04,10,1, 11.8,1,1, 1.760, 10496.403, 359.024, 52800.033 24/01/08,20:26:07,05,10,1, 11.8,1,1, 1.760, 10496.402, 359.019, 52800.000 24/01/08,20:26:07,06,10,1, 11.8,1,1, 1.760, 10496.383, 359.022, 52799.943 24/01/08,20:26:07,07,10,1, 11.8,1,1, 1.760, 10496.388, 358.990, 52800.032 24/01/08,20:26:07,08,10,1, 11.8,1,1, 1.760, 10496.358, 358.978, 52800.001 24/01/08,20:26:07,09,10,1, 11.8,1,1, 1.760, 10496.363, 359.015, 52799.986 24/01/08,20:26:07,10,10,1, 11.8,1,1, 1.760, 10496.383, 359.033, 52800.047 24/01/08,20:26:07,11,10,1, 11.8,1,1, 1.760, 10496.399, 359.009, 52800.041 24/01/08,20:26:07,12,10,1, 11.8,1,1, 1.760, 10496.404, 359.011, 52799.968 24/01/08,20:26:07,13,10,1, 11.8,1,1, 1.760, 10496.392, 359.019, 52799.963 24/01/08,20:26:07,14,10,1, 11.8,1,1, 1.760, 10496.402, 359.017, 52800.039 24/01/08,20:26:07,15,10,1, 11.8,1,1, 1.760, 10496.395, 359.020, 52800.062 24/01/08,20:26:07,16,10,1, 11.8,1,1, 1.760, 10496.397, 359.020, 52800.098 24/01/08,20:26:07,17,10,1, 11.8,1,1, 1.760, 10496.392, 358.985, 52799.913 24/01/08,20:26:07,18,10,1, 11.8,1,1, 1.760, 10496.414, 359.005, 52800.079 24/01/08,20:26:07,19,10,1, 11.8,1,1, 1.760, 10496.397, 359.033, 52800.035 24/01/08,20:26:08,00,09,1, 11.9,1,1, 1.759, 10496.393, 359.033, 52800.035 24/01/08,20:26:08,01,09,1, 11.9,1,1, 1.759, 10496.421, 359.018, 52800.118 24/01/08,20:26:08,02,09,1, 11.9,1,1, 1.759, 10496.406, 359.004, 52800.004 24/01/08,20:26:08,03,09,1, 11.9,1,1, 1.759, 10496.413, 358.994, 52800.057 24/01/08,20:26:08,04,09,1, 11.9,1,1, 1.759, 10496.408, 358.985, 52800.072 24/01/08,20:26:08,05,09,1, 11.9,1,1, 1.759, 10496.394, 359.003, 52800.066 24/01/08,20:26:08,06,09,1, 11.9,1,1, 1.759, 10496.404, 359.001, 52799.899 24/01/08,20:26:08,07,09,1, 11.9,1,1, 1.759, 10496.401, 359.012, 52799.969 24/01/08,20:26:08,08,09,1, 11.9,1,1, 1.759, 10496.391, 358.970, 52799.966 24/01/08,20:26:08,09,09,1, 11.9,1,1, 1.759, 10496.365, 359.026, 52800.003 24/01/08,20:26:08,10,09,1, 11.9,1,1, 1.759, 10496.406, 358.992, 52800.041 24/01/08,20:26:08,11,09,1, 11.9,1,1, 1.759, 10496.402, 359.009, 52800.015 24/01/08,20:26:08,12,09,1, 11.9,1,1, 1.759, 10496.396, 359.017, 52800.047 24/01/08,20:26:08,13,09,1, 11.9,1,1, 1.759, 10496.391, 358.999, 52800.060 24/01/08,20:26:08,14,09,1, 11.9,1,1, 1.759, 10496.401, 359.009, 52800.059 24/01/08,20:26:08,15,09,1, 11.9,1,1, 1.759, 10496.401, 359.010, 52800.054 24/01/08,20:26:08,16,09,1, 11.9,1,1, 1.759, 10496.402, 359.019, 52800.033 24/01/08,20:26:08,17,09,1, 11.9,1,1, 1.759, 10496.388, 359.024, 52800.077 24/01/08,20:26:08,18,09,1, 11.9,1,1, 1.759, 10496.403, 359.008, 52799.977 24/01/08,20:26:08,19,09,1, 11.9,1,1, 1.759, 10496.405, 359.023, 52800.054 24/01/08,20:26:09,00,09,1, 11.9,1,1, 1.761, 10496.402, 359.023, 52800.054 24/01/08,20:26:09,01,09,1, 11.9,1,1, 1.761, 10496.404, 358.986, 52800.006 24/01/08,20:26:09,02,09,1, 11.9,1,1, 1.761, 10496.404, 358.998, 52800.000 24/01/08,20:26:09,03,09,1, 11.9,1,1, 1.761, 10496.381, 358.990, 52800.071 24/01/08,20:26:09,04,09,1, 11.9,1,1, 1.761, 10496.396, 358.998, 52800.045 24/01/08,20:26:09,05,09,1, 11.9,1,1, 1.761, 10496.392, 359.022, 52800.026 24/01/08,20:26:09,06,09,1, 11.9,1,1, 1.761, 10496.384, 359.004, 52800.025 24/01/08,20:26:09,07,09,1, 11.9,1,1, 1.761, 10496.413, 358.989, 52799.973 24/01/08,20:26:09,08,09,1, 11.9,1,1, 1.761, 10496.393, 359.022, 52800.026 24/01/08,20:26:09,09,09,1, 11.9,1,1, 1.761, 10496.406, 359.019, 52800.012 24/01/08,20:26:09,10,09,1, 11.9,1,1, 1.761, 10496.387, 358.990, 52800.005 24/01/08,20:26:09,11,09,1, 11.9,1,1, 1.761, 10496.415, 358.997, 52800.009 24/01/08,20:26:09,12,09,1, 11.9,1,1, 1.761, 10496.407, 358.999, 52799.981 24/01/08,20:26:09,13,09,1, 11.9,1,1, 1.761, 10496.400, 358.990, 52799.988 24/01/08,20:26:09,14,09,1, 11.9,1,1, 1.761, 10496.422, 359.007, 52800.007 24/01/08,20:26:09,15,09,1, 11.9,1,1, 1.761, 10496.399, 359.019, 52800.028 24/01/08,20:26:09,16,09,1, 11.9,1,1, 1.761, 10496.392, 358.994, 52799.972 24/01/08,20:26:09,17,09,1, 11.9,1,1, 1.761, 10496.378, 359.007, 52800.015 24/01/08,20:26:09,18,09,1, 11.9,1,1, 1.761, 10496.402, 359.015, 52800.053 24/01/08,20:26:09,19,09,1, 11.9,1,1, 1.761, 10496.387, 358.990, 52800.000 24/01/08,20:26:10,00,09,1, 11.9,1,1, 1.763, 10496.385, 358.990, 52800.000 24/01/08,20:26:10,01,09,1, 11.9,1,1, 1.763, 10496.413, 359.018, 52800.004 24/01/08,20:26:10,02,09,1, 11.9,1,1, 1.763, 10496.418, 358.995, 52799.996 24/01/08,20:26:10,03,09,1, 11.9,1,1, 1.763, 10496.404, 358.976, 52800.064 24/01/08,20:26:10,04,09,1, 11.9,1,1, 1.763, 10496.412, 358.988, 52799.986 24/01/08,20:26:10,05,09,1, 11.9,1,1, 1.763, 10496.402, 358.978, 52800.019 24/01/08,20:26:10,06,09,1, 11.9,1,1, 1.763, 10496.419, 358.978, 52800.088 24/01/08,20:26:10,07,09,1, 11.9,1,1, 1.763, 10496.421, 359.004, 52800.040 24/01/08,20:26:10,08,09,1, 11.9,1,1, 1.763, 10496.403, 359.005, 52800.061 24/01/08,20:26:10,09,09,1, 11.9,1,1, 1.763, 10496.398, 359.002, 52800.026 24/01/08,20:26:10,10,09,1, 11.9,1,1, 1.763, 10496.374, 359.006, 52800.025 24/01/08,20:26:10,11,09,1, 11.9,1,1, 1.763, 10496.412, 359.001, 52800.022 24/01/08,20:26:10,12,09,1, 11.9,1,1, 1.763, 10496.418, 359.003, 52799.958 24/01/08,20:26:10,13,09,1, 11.9,1,1, 1.763, 10496.407, 358.980, 52799.986 24/01/08,20:26:10,14,09,1, 11.9,1,1, 1.763, 10496.401, 358.987, 52799.991 24/01/08,20:26:10,15,09,1, 11.9,1,1, 1.763, 10496.412, 358.982, 52800.006 24/01/08,20:26:10,16,09,1, 11.9,1,1, 1.763, 10496.411, 358.974, 52799.949 24/01/08,20:26:10,17,09,1, 11.9,1,1, 1.763, 10496.393, 358.958, 52799.963 24/01/08,20:26:10,18,09,1, 11.9,1,1, 1.763, 10496.406, 358.995, 52800.026 24/01/08,20:26:10,19,09,1, 11.9,1,1, 1.763, 10496.389, 358.949, 52800.034 24/01/08,20:26:11,00,09,1, 11.9,1,1, 1.762, 10496.385, 358.949, 52800.034 24/01/08,20:26:11,01,09,1, 11.9,1,1, 1.762, 10496.408, 358.945, 52800.038 24/01/08,20:26:11,02,09,1, 11.9,1,1, 1.762, 10496.409, 358.966, 52799.987 24/01/08,20:26:11,03,09,1, 11.9,1,1, 1.762, 10496.392, 358.964, 52799.985 24/01/08,20:26:11,04,09,1, 11.9,1,1, 1.762, 10496.399, 358.954, 52799.963 24/01/08,20:26:11,05,09,1, 11.9,1,1, 1.762, 10496.413, 358.964, 52800.013 24/01/08,20:26:11,06,09,1, 11.9,1,1, 1.762, 10496.419, 358.968, 52799.946 24/01/08,20:26:11,07,09,1, 11.9,1,1, 1.762, 10496.410, 358.982, 52799.979 24/01/08,20:26:11,08,09,1, 11.9,1,1, 1.762, 10496.414, 358.977, 52799.946 24/01/08,20:26:11,09,09,1, 11.9,1,1, 1.762, 10496.398, 359.009, 52799.967 24/01/08,20:26:11,10,09,1, 11.9,1,1, 1.762, 10496.394, 359.010, 52800.004 24/01/08,20:26:11,11,09,1, 11.9,1,1, 1.762, 10496.364, 358.949, 52799.996 24/01/08,20:26:11,12,09,1, 11.9,1,1, 1.762, 10496.418, 358.995, 52800.014 24/01/08,20:26:11,13,09,1, 11.9,1,1, 1.762, 10496.399, 358.974, 52799.979 24/01/08,20:26:11,14,09,1, 11.9,1,1, 1.762, 10496.391, 358.970, 52799.973 24/01/08,20:26:11,15,09,1, 11.9,1,1, 1.762, 10496.390, 358.987, 52799.983 24/01/08,20:26:11,16,09,1, 11.9,1,1, 1.762, 10496.386, 358.982, 52799.972 24/01/08,20:26:11,17,09,1, 11.9,1,1, 1.762, 10496.385, 358.977, 52799.930 24/01/08,20:26:11,18,09,1, 11.9,1,1, 1.762, 10496.354, 358.999, 52800.179 24/01/08,20:26:11,19,09,1, 11.9,1,1, 1.762, 10496.394, 358.985, 52800.043 24/01/08,20:26:12,00,09,1, 11.8,1,1, 1.758, 10496.393, 358.985, 52800.043 24/01/08,20:26:12,01,09,1, 11.8,1,1, 1.758, 10496.401, 358.945, 52799.989 24/01/08,20:26:12,02,09,1, 11.8,1,1, 1.758, 10496.375, 358.973, 52799.978 24/01/08,20:26:12,03,09,1, 11.8,1,1, 1.758, 10496.413, 358.979, 52800.024 24/01/08,20:26:12,04,09,1, 11.8,1,1, 1.758, 10496.384, 358.982, 52800.041 24/01/08,20:26:12,05,09,1, 11.8,1,1, 1.758, 10496.404, 358.963, 52799.932 24/01/08,20:26:12,06,09,1, 11.8,1,1, 1.758, 10496.393, 358.941, 52799.987 24/01/08,20:26:12,07,09,1, 11.8,1,1, 1.758, 10496.436, 358.937, 52799.875 24/01/08,20:26:12,08,09,1, 11.8,1,1, 1.758, 10496.408, 358.943, 52799.906 24/01/08,20:26:12,09,09,1, 11.8,1,1, 1.758, 10496.393, 358.968, 52800.056 24/01/08,20:26:12,10,09,1, 11.8,1,1, 1.758, 10496.419, 358.985, 52799.979 24/01/08,20:26:12,11,09,1, 11.8,1,1, 1.758, 10496.419, 358.970, 52799.999 24/01/08,20:26:12,12,09,1, 11.8,1,1, 1.758, 10496.417, 358.979, 52799.907 24/01/08,20:26:12,13,09,1, 11.8,1,1, 1.758, 10496.420, 358.972, 52799.908 24/01/08,20:26:12,14,09,1, 11.8,1,1, 1.758, 10496.435, 358.982, 52800.003 24/01/08,20:26:12,15,09,1, 11.8,1,1, 1.758, 10496.410, 358.967, 52800.047 24/01/08,20:26:12,16,09,1, 11.8,1,1, 1.758, 10496.410, 358.947, 52799.923 24/01/08,20:26:12,17,09,1, 11.8,1,1, 1.758, 10496.445, 358.972, 52799.952 24/01/08,20:26:12,18,09,1, 11.8,1,1, 1.758, 10496.429, 358.959, 52800.010 24/01/08,20:26:12,19,09,1, 11.8,1,1, 1.758, 10496.405, 358.934, 52799.947 24/01/08,20:26:13,00,10,1, 11.9,1,1, 1.764, 10496.402, 358.934, 52799.947 24/01/08,20:26:13,01,10,1, 11.9,1,1, 1.764, 10496.416, 358.947, 52799.975 24/01/08,20:26:13,02,10,1, 11.9,1,1, 1.764, 10496.416, 358.961, 52799.998 24/01/08,20:26:13,03,10,1, 11.9,1,1, 1.764, 10496.420, 358.956, 52800.011 24/01/08,20:26:13,04,10,1, 11.9,1,1, 1.764, 10496.398, 358.972, 52799.986 24/01/08,20:26:13,05,10,1, 11.9,1,1, 1.764, 10496.397, 358.950, 52799.964 24/01/08,20:26:13,06,10,1, 11.9,1,1, 1.764, 10496.406, 358.967, 52799.953 24/01/08,20:26:13,07,10,1, 11.9,1,1, 1.764, 10496.413, 358.951, 52799.970 24/01/08,20:26:13,08,10,1, 11.9,1,1, 1.764, 10496.415, 358.952, 52800.007 24/01/08,20:26:13,09,10,1, 11.9,1,1, 1.764, 10496.396, 358.923, 52799.881 24/01/08,20:26:13,10,10,1, 11.9,1,1, 1.764, 10496.407, 358.956, 52799.934 24/01/08,20:26:13,11,10,1, 11.9,1,1, 1.764, 10496.408, 358.965, 52799.889 24/01/08,20:26:13,12,10,1, 11.9,1,1, 1.764, 10496.399, 358.978, 52799.968 24/01/08,20:26:13,13,10,1, 11.9,1,1, 1.764, 10496.423, 358.961, 52799.906 24/01/08,20:26:13,14,10,1, 11.9,1,1, 1.764, 10496.401, 358.974, 52799.965 24/01/08,20:26:13,15,10,1, 11.9,1,1, 1.764, 10496.411, 358.952, 52799.956 24/01/08,20:26:13,16,10,1, 11.9,1,1, 1.764, 10496.431, 358.959, 52800.051 24/01/08,20:26:13,17,10,1, 11.9,1,1, 1.764, 10496.406, 358.965, 52800.001 24/01/08,20:26:13,18,10,1, 11.9,1,1, 1.764, 10496.428, 358.957, 52799.980 24/01/08,20:26:13,19,10,1, 11.9,1,1, 1.764, 10496.415, 358.965, 52799.927 24/01/08,20:26:14,00,10,1, 11.9,1,1, 1.756, 10496.410, 358.965, 52799.927 24/01/08,20:26:14,01,10,1, 11.9,1,1, 1.756, 10496.399, 358.951, 52799.990 24/01/08,20:26:14,02,10,1, 11.9,1,1, 1.756, 10496.417, 358.970, 52799.959 24/01/08,20:26:14,03,10,1, 11.9,1,1, 1.756, 10496.422, 358.935, 52799.976 24/01/08,20:26:14,04,10,1, 11.9,1,1, 1.756, 10496.423, 358.954, 52799.969 24/01/08,20:26:14,05,10,1, 11.9,1,1, 1.756, 10496.409, 358.967, 52799.973 24/01/08,20:26:14,06,10,1, 11.9,1,1, 1.756, 10496.424, 358.940, 52799.937 24/01/08,20:26:14,07,10,1, 11.9,1,1, 1.756, 10496.418, 358.960, 52799.958 24/01/08,20:26:14,08,10,1, 11.9,1,1, 1.756, 10496.437, 358.979, 52799.942 24/01/08,20:26:14,09,10,1, 11.9,1,1, 1.756, 10496.436, 358.951, 52799.975 24/01/08,20:26:14,10,10,1, 11.9,1,1, 1.756, 10496.413, 358.946, 52799.890 24/01/08,20:26:14,11,10,1, 11.9,1,1, 1.756, 10496.411, 358.948, 52799.941 24/01/08,20:26:14,12,10,1, 11.9,1,1, 1.756, 10496.451, 358.955, 52799.933 24/01/08,20:26:14,13,10,1, 11.9,1,1, 1.756, 10496.428, 358.960, 52799.980 24/01/08,20:26:14,14,10,1, 11.9,1,1, 1.756, 10496.398, 358.948, 52799.974 24/01/08,20:26:14,15,10,1, 11.9,1,1, 1.756, 10496.437, 358.954, 52799.993 24/01/08,20:26:14,16,10,1, 11.9,1,1, 1.756, 10496.434, 358.946, 52799.928 24/01/08,20:26:14,17,10,1, 11.9,1,1, 1.756, 10496.431, 358.959, 52799.985 24/01/08,20:26:14,18,10,1, 11.9,1,1, 1.756, 10496.426, 358.962, 52799.963 24/01/08,20:26:14,19,10,1, 11.9,1,1, 1.756, 10496.429, 358.951, 52799.987 24/01/08,20:26:15,00,09,1, 11.9,1,1, 1.761, 10496.427, 358.951, 52799.987 24/01/08,20:26:15,01,09,1, 11.9,1,1, 1.761, 10496.417, 358.945, 52799.980 24/01/08,20:26:15,02,09,1, 11.9,1,1, 1.761, 10496.409, 358.952, 52799.952 24/01/08,20:26:15,03,09,1, 11.9,1,1, 1.761, 10496.425, 358.963, 52799.995 24/01/08,20:26:15,04,09,1, 11.9,1,1, 1.761, 10496.414, 358.946, 52799.912 24/01/08,20:26:15,05,09,1, 11.9,1,1, 1.761, 10496.398, 358.933, 52799.899 24/01/08,20:26:15,06,09,1, 11.9,1,1, 1.761, 10496.403, 358.930, 52799.942 24/01/08,20:26:15,07,09,1, 11.9,1,1, 1.761, 10496.420, 358.945, 52799.935 24/01/08,20:26:15,08,09,1, 11.9,1,1, 1.761, 10496.412, 358.945, 52799.955 24/01/08,20:26:15,09,09,1, 11.9,1,1, 1.761, 10496.423, 358.959, 52799.955 24/01/08,20:26:15,10,09,1, 11.9,1,1, 1.761, 10496.398, 358.923, 52799.944 24/01/08,20:26:15,11,09,1, 11.9,1,1, 1.761, 10496.416, 358.931, 52799.937 24/01/08,20:26:15,12,09,1, 11.9,1,1, 1.761, 10496.433, 358.950, 52799.954 24/01/08,20:26:15,13,09,1, 11.9,1,1, 1.761, 10496.410, 358.948, 52799.961 24/01/08,20:26:15,14,09,1, 11.9,1,1, 1.761, 10496.411, 358.931, 52799.950 24/01/08,20:26:15,15,09,1, 11.9,1,1, 1.761, 10496.403, 358.961, 52799.937 24/01/08,20:26:15,16,09,1, 11.9,1,1, 1.761, 10496.411, 358.943, 52799.943 24/01/08,20:26:15,17,09,1, 11.9,1,1, 1.761, 10496.438, 358.934, 52799.965 24/01/08,20:26:15,18,09,1, 11.9,1,1, 1.761, 10496.421, 358.924, 52799.866 24/01/08,20:26:15,19,09,1, 11.9,1,1, 1.761, 10496.417, 358.967, 52800.002 24/01/08,20:26:16,00,09,1, 11.9,1,1, 1.762, 10496.410, 358.967, 52800.002 24/01/08,20:26:16,01,09,1, 11.9,1,1, 1.762, 10496.420, 358.945, 52799.987 24/01/08,20:26:16,02,09,1, 11.9,1,1, 1.762, 10496.454, 358.942, 52799.907 24/01/08,20:26:16,03,09,1, 11.9,1,1, 1.762, 10496.416, 358.953, 52799.986 24/01/08,20:26:16,04,09,1, 11.9,1,1, 1.762, 10496.422, 358.959, 52799.984 24/01/08,20:26:16,05,09,1, 11.9,1,1, 1.762, 10496.428, 358.978, 52800.008 24/01/08,20:26:16,06,09,1, 11.9,1,1, 1.762, 10496.442, 358.942, 52799.867 24/01/08,20:26:16,07,09,1, 11.9,1,1, 1.762, 10496.410, 358.944, 52799.968 24/01/08,20:26:16,08,09,1, 11.9,1,1, 1.762, 10496.438, 358.950, 52799.947 24/01/08,20:26:16,09,09,1, 11.9,1,1, 1.762, 10496.423, 358.939, 52800.002 24/01/08,20:26:16,10,09,1, 11.9,1,1, 1.762, 10496.413, 358.938, 52799.894 24/01/08,20:26:16,11,09,1, 11.9,1,1, 1.762, 10496.442, 358.947, 52799.968 24/01/08,20:26:16,12,09,1, 11.9,1,1, 1.762, 10496.450, 358.921, 52799.868 24/01/08,20:26:16,13,09,1, 11.9,1,1, 1.762, 10496.440, 358.947, 52799.962 24/01/08,20:26:16,14,09,1, 11.9,1,1, 1.762, 10496.440, 358.931, 52799.981 24/01/08,20:26:16,15,09,1, 11.9,1,1, 1.762, 10496.413, 358.937, 52799.965 24/01/08,20:26:16,16,09,1, 11.9,1,1, 1.762, 10496.435, 358.966, 52800.005 24/01/08,20:26:16,17,09,1, 11.9,1,1, 1.762, 10496.399, 358.926, 52799.891 24/01/08,20:26:16,18,09,1, 11.9,1,1, 1.762, 10496.413, 358.918, 52799.929 24/01/08,20:26:16,19,09,1, 11.9,1,1, 1.762, 10496.456, 358.943, 52799.989 24/01/08,20:26:17,00,09,1, 11.9,1,1, 1.759, 10496.452, 358.943, 52799.989 24/01/08,20:26:17,01,09,1, 11.9,1,1, 1.759, 10496.416, 358.922, 52799.948 24/01/08,20:26:17,02,09,1, 11.9,1,1, 1.759, 10496.410, 358.959, 52799.968 24/01/08,20:26:17,03,09,1, 11.9,1,1, 1.759, 10496.429, 358.940, 52799.965 24/01/08,20:26:17,04,09,1, 11.9,1,1, 1.759, 10496.413, 358.936, 52799.953 24/01/08,20:26:17,05,09,1, 11.9,1,1, 1.759, 10496.443, 358.961, 52799.937 24/01/08,20:26:17,06,09,1, 11.9,1,1, 1.759, 10496.415, 358.947, 52799.951 24/01/08,20:26:17,07,09,1, 11.9,1,1, 1.759, 10496.412, 358.941, 52799.975 24/01/08,20:26:17,08,09,1, 11.9,1,1, 1.759, 10496.415, 358.949, 52799.884 24/01/08,20:26:17,09,09,1, 11.9,1,1, 1.759, 10496.430, 358.920, 52799.905 24/01/08,20:26:17,10,09,1, 11.9,1,1, 1.759, 10496.426, 358.922, 52799.988 24/01/08,20:26:17,11,09,1, 11.9,1,1, 1.759, 10496.433, 358.940, 52799.964 24/01/08,20:26:17,12,09,1, 11.9,1,1, 1.759, 10496.429, 358.953, 52800.000 24/01/08,20:26:17,13,09,1, 11.9,1,1, 1.759, 10496.430, 358.925, 52799.899 24/01/08,20:26:17,14,09,1, 11.9,1,1, 1.759, 10496.431, 358.955, 52799.938 24/01/08,20:26:17,15,09,1, 11.9,1,1, 1.759, 10496.456, 358.950, 52799.941 24/01/08,20:26:17,16,09,1, 11.9,1,1, 1.759, 10496.422, 358.936, 52799.889 24/01/08,20:26:17,17,09,1, 11.9,1,1, 1.759, 10496.410, 358.924, 52799.930 24/01/08,20:26:17,18,09,1, 11.9,1,1, 1.759, 10496.440, 358.932, 52799.962 24/01/08,20:26:17,19,09,1, 11.9,1,1, 1.759, 10496.455, 358.917, 52799.959 24/01/08,20:26:18,00,09,1, 12.0,1,1, 1.761, 10496.452, 358.917, 52799.959 24/01/08,20:26:18,01,09,1, 12.0,1,1, 1.761, 10496.431, 358.947, 52799.971 24/01/08,20:26:18,02,09,1, 12.0,1,1, 1.761, 10496.430, 358.942, 52799.986 24/01/08,20:26:18,03,09,1, 12.0,1,1, 1.761, 10496.446, 358.935, 52799.976 24/01/08,20:26:18,04,09,1, 12.0,1,1, 1.761, 10496.445, 358.926, 52799.879 24/01/08,20:26:18,05,09,1, 12.0,1,1, 1.761, 10496.414, 358.938, 52799.879 24/01/08,20:26:18,06,09,1, 12.0,1,1, 1.761, 10496.448, 358.928, 52799.983 24/01/08,20:26:18,07,09,1, 12.0,1,1, 1.761, 10496.416, 358.960, 52799.956 24/01/08,20:26:18,08,09,1, 12.0,1,1, 1.761, 10496.415, 358.930, 52799.936 24/01/08,20:26:18,09,09,1, 12.0,1,1, 1.761, 10496.453, 358.929, 52799.952 24/01/08,20:26:18,10,09,1, 12.0,1,1, 1.761, 10496.445, 358.938, 52799.853 24/01/08,20:26:18,11,09,1, 12.0,1,1, 1.761, 10496.404, 358.911, 52799.876 24/01/08,20:26:18,12,09,1, 12.0,1,1, 1.761, 10496.431, 358.918, 52799.871 24/01/08,20:26:18,13,09,1, 12.0,1,1, 1.761, 10496.396, 358.941, 52800.062 24/01/08,20:26:18,14,09,1, 12.0,1,1, 1.761, 10496.399, 358.934, 52799.987 24/01/08,20:26:18,15,09,1, 12.0,1,1, 1.761, 10496.404, 358.915, 52799.949 24/01/08,20:26:18,16,09,1, 12.0,1,1, 1.761, 10496.418, 358.939, 52799.974 24/01/08,20:26:18,17,09,1, 12.0,1,1, 1.761, 10496.412, 358.925, 52799.894 24/01/08,20:26:18,18,09,1, 12.0,1,1, 1.761, 10496.435, 358.917, 52799.934 24/01/08,20:26:18,19,09,1, 12.0,1,1, 1.761, 10496.412, 358.930, 52799.916 24/01/08,20:26:19,00,08,1, 11.9,1,1, 1.762, 10496.410, 358.930, 52799.916 24/01/08,20:26:19,01,08,1, 11.9,1,1, 1.762, 10496.416, 358.930, 52799.885 24/01/08,20:26:19,02,08,1, 11.9,1,1, 1.762, 10496.409, 358.908, 52799.933 24/01/08,20:26:19,03,08,1, 11.9,1,1, 1.762, 10496.416, 358.933, 52799.928 24/01/08,20:26:19,04,08,1, 11.9,1,1, 1.762, 10496.429, 358.932, 52799.909 24/01/08,20:26:19,05,08,1, 11.9,1,1, 1.762, 10496.437, 358.922, 52799.945 24/01/08,20:26:19,06,08,1, 11.9,1,1, 1.762, 10496.412, 358.911, 52799.943 24/01/08,20:26:19,07,08,1, 11.9,1,1, 1.762, 10496.428, 358.909, 52799.928 24/01/08,20:26:19,08,08,1, 11.9,1,1, 1.762, 10496.445, 358.910, 52799.944 24/01/08,20:26:19,09,08,1, 11.9,1,1, 1.762, 10496.441, 358.923, 52799.959 24/01/08,20:26:19,10,08,1, 11.9,1,1, 1.762, 10496.443, 358.924, 52799.948 24/01/08,20:26:19,11,08,1, 11.9,1,1, 1.762, 10496.449, 358.930, 52799.932 24/01/08,20:26:19,12,08,1, 11.9,1,1, 1.762, 10496.425, 358.912, 52799.900 24/01/08,20:26:19,13,08,1, 11.9,1,1, 1.762, 10496.424, 358.907, 52799.932 24/01/08,20:26:19,14,08,1, 11.9,1,1, 1.762, 10496.413, 358.918, 52799.941 24/01/08,20:26:19,15,08,1, 11.9,1,1, 1.762, 10496.419, 358.925, 52799.949 24/01/08,20:26:19,16,08,1, 11.9,1,1, 1.762, 10496.434, 358.922, 52799.943 24/01/08,20:26:19,17,08,1, 11.9,1,1, 1.762, 10496.429, 358.930, 52799.960 24/01/08,20:26:19,18,08,1, 11.9,1,1, 1.762, 10496.453, 358.914, 52799.896 24/01/08,20:26:19,19,08,1, 11.9,1,1, 1.762, 10496.431, 358.916, 52799.933 24/01/08,20:26:20,00,08,1, 11.8,1,1, 1.760, 10496.427, 358.916, 52799.933 24/01/08,20:26:20,01,08,1, 11.8,1,1, 1.760, 10496.436, 358.905, 52799.898 24/01/08,20:26:20,02,08,1, 11.8,1,1, 1.760, 10496.429, 358.934, 52799.889 24/01/08,20:26:20,03,08,1, 11.8,1,1, 1.760, 10496.421, 358.953, 52799.891 24/01/08,20:26:20,04,08,1, 11.8,1,1, 1.760, 10496.426, 358.928, 52799.954 24/01/08,20:26:20,05,08,1, 11.8,1,1, 1.760, 10496.409, 358.903, 52799.896 24/01/08,20:26:20,06,08,1, 11.8,1,1, 1.760, 10496.418, 358.929, 52799.937 24/01/08,20:26:20,07,08,1, 11.8,1,1, 1.760, 10496.437, 358.913, 52799.932 24/01/08,20:26:20,08,08,1, 11.8,1,1, 1.760, 10496.430, 358.910, 52799.877 24/01/08,20:26:20,09,08,1, 11.8,1,1, 1.760, 10496.422, 358.941, 52799.931 24/01/08,20:26:20,10,08,1, 11.8,1,1, 1.760, 10496.439, 358.920, 52799.901 24/01/08,20:26:20,11,08,1, 11.8,1,1, 1.760, 10496.441, 358.913, 52799.910 24/01/08,20:26:20,12,08,1, 11.8,1,1, 1.760, 10496.428, 358.907, 52799.901 24/01/08,20:26:20,13,08,1, 11.8,1,1, 1.760, 10496.444, 358.924, 52799.926 24/01/08,20:26:20,14,08,1, 11.8,1,1, 1.760, 10496.447, 358.934, 52799.937 24/01/08,20:26:20,15,08,1, 11.8,1,1, 1.760, 10496.426, 358.903, 52799.878 24/01/08,20:26:20,16,08,1, 11.8,1,1, 1.760, 10496.433, 358.909, 52799.894 24/01/08,20:26:20,17,08,1, 11.8,1,1, 1.760, 10496.424, 358.914, 52799.954 24/01/08,20:26:20,18,08,1, 11.8,1,1, 1.760, 10496.439, 358.901, 52799.923 24/01/08,20:26:20,19,08,1, 11.8,1,1, 1.760, 10496.408, 358.907, 52799.942 24/01/08,20:26:21,00,08,1, 11.9,1,1, 1.764, 10496.402, 358.907, 52799.942 24/01/08,20:26:21,01,08,1, 11.9,1,1, 1.764, 10496.434, 358.914, 52799.956 24/01/08,20:26:21,02,08,1, 11.9,1,1, 1.764, 10496.432, 358.914, 52799.889 24/01/08,20:26:21,03,08,1, 11.9,1,1, 1.764, 10496.426, 358.909, 52799.898 24/01/08,20:26:21,04,08,1, 11.9,1,1, 1.764, 10496.444, 358.915, 52799.959 24/01/08,20:26:21,05,08,1, 11.9,1,1, 1.764, 10496.421, 358.906, 52799.908 24/01/08,20:26:21,06,08,1, 11.9,1,1, 1.764, 10496.409, 358.904, 52799.959 24/01/08,20:26:21,07,08,1, 11.9,1,1, 1.764, 10496.444, 358.883, 52799.911 24/01/08,20:26:21,08,08,1, 11.9,1,1, 1.764, 10496.428, 358.905, 52799.891 24/01/08,20:26:21,09,08,1, 11.9,1,1, 1.764, 10496.424, 358.900, 52799.948 24/01/08,20:26:21,10,08,1, 11.9,1,1, 1.764, 10496.437, 358.916, 52799.917 24/01/08,20:26:21,11,08,1, 11.9,1,1, 1.764, 10496.407, 358.907, 52799.916 24/01/08,20:26:21,12,08,1, 11.9,1,1, 1.764, 10496.438, 358.895, 52799.904 24/01/08,20:26:21,13,08,1, 11.9,1,1, 1.764, 10496.443, 358.883, 52799.904 24/01/08,20:26:21,14,08,1, 11.9,1,1, 1.764, 10496.452, 358.901, 52799.877 24/01/08,20:26:21,15,08,1, 11.9,1,1, 1.764, 10496.445, 358.902, 52799.924 24/01/08,20:26:21,16,08,1, 11.9,1,1, 1.764, 10496.407, 358.900, 52799.874 24/01/08,20:26:21,17,08,1, 11.9,1,1, 1.764, 10496.403, 358.879, 52799.953 24/01/08,20:26:21,18,08,1, 11.9,1,1, 1.764, 10496.404, 358.872, 52799.926 24/01/08,20:26:21,19,08,1, 11.9,1,1, 1.764, 10496.424, 358.895, 52799.907 24/01/08,20:26:22,00,09,1, 11.9,1,1, 1.765, 10496.418, 358.895, 52799.907 24/01/08,20:26:22,01,09,1, 11.9,1,1, 1.765, 10496.391, 358.894, 52799.908 24/01/08,20:26:22,02,09,1, 11.9,1,1, 1.765, 10496.438, 358.904, 52799.926 24/01/08,20:26:22,03,09,1, 11.9,1,1, 1.765, 10496.406, 358.886, 52799.878 24/01/08,20:26:22,04,09,1, 11.9,1,1, 1.765, 10496.414, 358.892, 52799.876 24/01/08,20:26:22,05,09,1, 11.9,1,1, 1.765, 10496.406, 358.891, 52799.903 24/01/08,20:26:22,06,09,1, 11.9,1,1, 1.765, 10496.421, 358.894, 52799.902 24/01/08,20:26:22,07,09,1, 11.9,1,1, 1.765, 10496.402, 358.892, 52799.950 24/01/08,20:26:22,08,09,1, 11.9,1,1, 1.765, 10496.397, 358.897, 52799.911 24/01/08,20:26:22,09,09,1, 11.9,1,1, 1.765, 10496.417, 358.893, 52799.922 24/01/08,20:26:22,10,09,1, 11.9,1,1, 1.765, 10496.420, 358.884, 52799.918 24/01/08,20:26:22,11,09,1, 11.9,1,1, 1.765, 10496.422, 358.896, 52799.894 24/01/08,20:26:22,12,09,1, 11.9,1,1, 1.765, 10496.474, 358.871, 52799.730 24/01/08,20:26:22,13,09,1, 11.9,1,1, 1.765, 10496.456, 358.898, 52799.904 24/01/08,20:26:22,14,09,1, 11.9,1,1, 1.765, 10496.417, 358.899, 52799.896 24/01/08,20:26:22,15,09,1, 11.9,1,1, 1.765, 10496.428, 358.897, 52799.894 24/01/08,20:26:22,16,09,1, 11.9,1,1, 1.765, 10496.419, 358.885, 52799.931 24/01/08,20:26:22,17,09,1, 11.9,1,1, 1.765, 10496.416, 358.897, 52799.914 24/01/08,20:26:22,18,09,1, 11.9,1,1, 1.765, 10496.419, 358.887, 52799.942 24/01/08,20:26:22,19,09,1, 11.9,1,1, 1.765, 10496.422, 358.891, 52799.961 24/01/08,20:26:23,00,10,1, 11.9,1,1, 1.762, 10496.418, 358.891, 52799.961 24/01/08,20:26:23,01,10,1, 11.9,1,1, 1.762, 10496.408, 358.925, 52799.934 24/01/08,20:26:23,02,10,1, 11.9,1,1, 1.762, 10496.411, 358.900, 52799.930 24/01/08,20:26:23,03,10,1, 11.9,1,1, 1.762, 10496.434, 358.913, 52799.947 24/01/08,20:26:23,04,10,1, 11.9,1,1, 1.762, 10496.423, 358.927, 52799.898 24/01/08,20:26:23,05,10,1, 11.9,1,1, 1.762, 10496.413, 358.887, 52799.947 24/01/08,20:26:23,06,10,1, 11.9,1,1, 1.762, 10496.404, 358.904, 52799.955 24/01/08,20:26:23,07,10,1, 11.9,1,1, 1.762, 10496.423, 358.903, 52799.891 24/01/08,20:26:23,08,10,1, 11.9,1,1, 1.762, 10496.438, 358.917, 52799.938 24/01/08,20:26:23,09,10,1, 11.9,1,1, 1.762, 10496.413, 358.884, 52799.926 24/01/08,20:26:23,10,10,1, 11.9,1,1, 1.762, 10496.415, 358.890, 52799.928 24/01/08,20:26:23,11,10,1, 11.9,1,1, 1.762, 10496.423, 358.899, 52799.912 24/01/08,20:26:23,12,10,1, 11.9,1,1, 1.762, 10496.424, 358.882, 52799.885 24/01/08,20:26:23,13,10,1, 11.9,1,1, 1.762, 10496.404, 358.877, 52799.895 24/01/08,20:26:23,14,10,1, 11.9,1,1, 1.762, 10496.404, 358.912, 52799.936 24/01/08,20:26:23,15,10,1, 11.9,1,1, 1.762, 10496.396, 358.883, 52799.892 24/01/08,20:26:23,16,10,1, 11.9,1,1, 1.762, 10496.403, 358.912, 52799.900 24/01/08,20:26:23,17,10,1, 11.9,1,1, 1.762, 10496.413, 358.914, 52799.950 24/01/08,20:26:23,18,10,1, 11.9,1,1, 1.762, 10496.416, 358.891, 52799.932 24/01/08,20:26:23,19,10,1, 11.9,1,1, 1.762, 10496.409, 358.889, 52799.878 24/01/08,20:26:24,00,09,1, 11.9,1,1, 1.761, 10496.402, 358.889, 52799.878 24/01/08,20:26:24,01,09,1, 11.9,1,1, 1.761, 10496.399, 358.910, 52799.924 24/01/08,20:26:24,02,09,1, 11.9,1,1, 1.761, 10496.391, 358.911, 52799.914 24/01/08,20:26:24,03,09,1, 11.9,1,1, 1.761, 10496.399, 358.897, 52799.936 24/01/08,20:26:24,04,09,1, 11.9,1,1, 1.761, 10496.408, 358.882, 52799.918 24/01/08,20:26:24,05,09,1, 11.9,1,1, 1.761, 10496.421, 358.898, 52799.898 24/01/08,20:26:24,06,09,1, 11.9,1,1, 1.761, 10496.392, 358.889, 52799.887 24/01/08,20:26:24,07,09,1, 11.9,1,1, 1.761, 10496.393, 358.887, 52799.917 24/01/08,20:26:24,08,09,1, 11.9,1,1, 1.761, 10496.382, 358.895, 52799.884 24/01/08,20:26:24,09,09,1, 11.9,1,1, 1.761, 10496.400, 358.880, 52799.906 24/01/08,20:26:24,10,09,1, 11.9,1,1, 1.761, 10496.409, 358.883, 52799.879 24/01/08,20:26:24,11,09,1, 11.9,1,1, 1.761, 10496.399, 358.871, 52799.895 24/01/08,20:26:24,12,09,1, 11.9,1,1, 1.761, 10496.403, 358.878, 52799.928 24/01/08,20:26:24,13,09,1, 11.9,1,1, 1.761, 10496.399, 358.873, 52799.923 24/01/08,20:26:24,14,09,1, 11.9,1,1, 1.761, 10496.383, 358.874, 52799.943 24/01/08,20:26:24,15,09,1, 11.9,1,1, 1.761, 10496.409, 358.854, 52799.908 24/01/08,20:26:24,16,09,1, 11.9,1,1, 1.761, 10496.400, 358.890, 52799.874 24/01/08,20:26:24,17,09,1, 11.9,1,1, 1.761, 10496.403, 358.869, 52799.946 24/01/08,20:26:24,18,09,1, 11.9,1,1, 1.761, 10496.403, 358.847, 52799.871 24/01/08,20:26:24,19,09,1, 11.9,1,1, 1.761, 10496.397, 358.881, 52799.917 24/01/08,20:26:25,00,09,1, 11.9,1,1, 1.764, 10496.393, 358.881, 52799.917 24/01/08,20:26:25,01,09,1, 11.9,1,1, 1.764, 10496.399, 358.852, 52799.918 24/01/08,20:26:25,02,09,1, 11.9,1,1, 1.764, 10496.400, 358.885, 52799.924 24/01/08,20:26:25,03,09,1, 11.9,1,1, 1.764, 10496.381, 358.865, 52799.925 24/01/08,20:26:25,04,09,1, 11.9,1,1, 1.764, 10496.418, 358.880, 52799.922 24/01/08,20:26:25,05,09,1, 11.9,1,1, 1.764, 10496.396, 358.836, 52799.909 24/01/08,20:26:25,06,09,1, 11.9,1,1, 1.764, 10496.414, 358.876, 52799.971 24/01/08,20:26:25,07,09,1, 11.9,1,1, 1.764, 10496.385, 358.874, 52799.892 24/01/08,20:26:25,08,09,1, 11.9,1,1, 1.764, 10496.410, 358.854, 52799.923 24/01/08,20:26:25,09,09,1, 11.9,1,1, 1.764, 10496.378, 358.891, 52799.875 24/01/08,20:26:25,10,09,1, 11.9,1,1, 1.764, 10496.414, 358.871, 52799.989 24/01/08,20:26:25,11,09,1, 11.9,1,1, 1.764, 10496.409, 358.867, 52799.964 24/01/08,20:26:25,12,09,1, 11.9,1,1, 1.764, 10496.415, 358.868, 52799.910 24/01/08,20:26:25,13,09,1, 11.9,1,1, 1.764, 10496.410, 358.870, 52799.882 24/01/08,20:26:25,14,09,1, 11.9,1,1, 1.764, 10496.414, 358.856, 52799.893 24/01/08,20:26:25,15,09,1, 11.9,1,1, 1.764, 10496.405, 358.868, 52799.987 24/01/08,20:26:25,16,09,1, 11.9,1,1, 1.764, 10496.402, 358.842, 52799.896 24/01/08,20:26:25,17,09,1, 11.9,1,1, 1.764, 10496.419, 358.869, 52799.903 24/01/08,20:26:25,18,09,1, 11.9,1,1, 1.764, 10496.389, 358.886, 52799.914 24/01/08,20:26:25,19,09,1, 11.9,1,1, 1.764, 10496.400, 358.862, 52799.911 24/01/08,20:26:26,00,09,1, 11.9,1,1, 1.765, 10496.393, 358.862, 52799.911 24/01/08,20:26:26,01,09,1, 11.9,1,1, 1.765, 10496.385, 358.850, 52799.947 24/01/08,20:26:26,02,09,1, 11.9,1,1, 1.765, 10496.398, 358.864, 52799.922 24/01/08,20:26:26,03,09,1, 11.9,1,1, 1.765, 10496.406, 358.874, 52799.896 24/01/08,20:26:26,04,09,1, 11.9,1,1, 1.765, 10496.381, 358.864, 52799.954 24/01/08,20:26:26,05,09,1, 11.9,1,1, 1.765, 10496.378, 358.834, 52799.907 24/01/08,20:26:26,06,09,1, 11.9,1,1, 1.765, 10496.425, 358.874, 52799.939 24/01/08,20:26:26,07,09,1, 11.9,1,1, 1.765, 10496.352, 358.839, 52799.897 24/01/08,20:26:26,08,09,1, 11.9,1,1, 1.765, 10496.361, 358.844, 52799.855 24/01/08,20:26:26,09,09,1, 11.9,1,1, 1.765, 10496.388, 358.826, 52799.867 24/01/08,20:26:26,10,09,1, 11.9,1,1, 1.765, 10496.406, 358.845, 52799.860 24/01/08,20:26:26,11,09,1, 11.9,1,1, 1.765, 10496.382, 358.854, 52799.838 24/01/08,20:26:26,12,09,1, 11.9,1,1, 1.765, 10496.383, 358.838, 52799.889 24/01/08,20:26:26,13,09,1, 11.9,1,1, 1.765, 10496.364, 358.872, 52799.976 24/01/08,20:26:26,14,09,1, 11.9,1,1, 1.765, 10496.390, 358.842, 52799.870 24/01/08,20:26:26,15,09,1, 11.9,1,1, 1.765, 10496.383, 358.877, 52799.917 24/01/08,20:26:26,16,09,1, 11.9,1,1, 1.765, 10496.374, 358.846, 52799.964 24/01/08,20:26:26,17,09,1, 11.9,1,1, 1.765, 10496.386, 358.816, 52799.828 24/01/08,20:26:26,18,09,1, 11.9,1,1, 1.765, 10496.376, 358.861, 52799.908 24/01/08,20:26:26,19,09,1, 11.9,1,1, 1.765, 10496.391, 358.869, 52799.952 24/01/08,20:26:27,00,09,1, 11.9,1,1, 1.762, 10496.385, 358.869, 52799.952 24/01/08,20:26:27,01,09,1, 11.9,1,1, 1.762, 10496.397, 358.857, 52799.886 24/01/08,20:26:27,02,09,1, 11.9,1,1, 1.762, 10496.374, 358.841, 52799.894 24/01/08,20:26:27,03,09,1, 11.9,1,1, 1.762, 10496.404, 358.845, 52799.919 24/01/08,20:26:27,04,09,1, 11.9,1,1, 1.762, 10496.377, 358.839, 52799.893 24/01/08,20:26:27,05,09,1, 11.9,1,1, 1.762, 10496.391, 358.809, 52799.909 24/01/08,20:26:27,06,09,1, 11.9,1,1, 1.762, 10496.392, 358.824, 52799.903 24/01/08,20:26:27,07,09,1, 11.9,1,1, 1.762, 10496.402, 358.841, 52799.884 24/01/08,20:26:27,08,09,1, 11.9,1,1, 1.762, 10496.391, 358.843, 52799.861 24/01/08,20:26:27,09,09,1, 11.9,1,1, 1.762, 10496.358, 358.815, 52799.906 24/01/08,20:26:27,10,09,1, 11.9,1,1, 1.762, 10496.392, 358.834, 52799.960 24/01/08,20:26:27,11,09,1, 11.9,1,1, 1.762, 10496.371, 358.841, 52799.986 24/01/08,20:26:27,12,09,1, 11.9,1,1, 1.762, 10496.399, 358.850, 52799.879 24/01/08,20:26:27,13,09,1, 11.9,1,1, 1.762, 10496.372, 358.884, 52799.979 24/01/08,20:26:27,14,09,1, 11.9,1,1, 1.762, 10496.373, 358.856, 52799.995 24/01/08,20:26:27,15,09,1, 11.9,1,1, 1.762, 10496.385, 358.861, 52799.935 24/01/08,20:26:27,16,09,1, 11.9,1,1, 1.762, 10496.399, 358.862, 52799.925 24/01/08,20:26:27,17,09,1, 11.9,1,1, 1.762, 10496.385, 358.823, 52799.840 24/01/08,20:26:27,18,09,1, 11.9,1,1, 1.762, 10496.386, 358.844, 52799.977 24/01/08,20:26:27,19,09,1, 11.9,1,1, 1.762, 10496.385, 358.855, 52799.844 24/01/08,20:26:28,00,09,1, 11.8,1,1, 1.760, 10496.377, 358.855, 52799.844 24/01/08,20:26:28,01,09,1, 11.8,1,1, 1.760, 10496.367, 358.844, 52799.869 24/01/08,20:26:28,02,09,1, 11.8,1,1, 1.760, 10496.387, 358.854, 52799.959 24/01/08,20:26:28,03,09,1, 11.8,1,1, 1.760, 10496.379, 358.843, 52799.841 24/01/08,20:26:28,04,09,1, 11.8,1,1, 1.760, 10496.351, 358.821, 52799.913 24/01/08,20:26:28,05,09,1, 11.8,1,1, 1.760, 10496.379, 358.838, 52799.939 24/01/08,20:26:28,06,09,1, 11.8,1,1, 1.760, 10496.345, 358.839, 52799.932 24/01/08,20:26:28,07,09,1, 11.8,1,1, 1.760, 10496.350, 358.855, 52799.901 24/01/08,20:26:28,08,09,1, 11.8,1,1, 1.760, 10496.358, 358.835, 52799.869 24/01/08,20:26:28,09,09,1, 11.8,1,1, 1.760, 10496.368, 358.835, 52799.989 24/01/08,20:26:28,10,09,1, 11.8,1,1, 1.760, 10496.372, 358.841, 52799.936 24/01/08,20:26:28,11,09,1, 11.8,1,1, 1.760, 10496.365, 358.844, 52799.902 24/01/08,20:26:28,12,09,1, 11.8,1,1, 1.760, 10496.385, 358.863, 52799.927 24/01/08,20:26:28,13,09,1, 11.8,1,1, 1.760, 10496.376, 358.843, 52799.871 24/01/08,20:26:28,14,09,1, 11.8,1,1, 1.760, 10496.362, 358.832, 52799.874 24/01/08,20:26:28,15,09,1, 11.8,1,1, 1.760, 10496.367, 358.830, 52799.888 24/01/08,20:26:28,16,09,1, 11.8,1,1, 1.760, 10496.371, 358.816, 52799.885 24/01/08,20:26:28,17,09,1, 11.8,1,1, 1.760, 10496.360, 358.832, 52799.865 24/01/08,20:26:28,18,09,1, 11.8,1,1, 1.760, 10496.374, 358.819, 52799.886 24/01/08,20:26:28,19,09,1, 11.8,1,1, 1.760, 10496.348, 358.834, 52799.916 24/01/08,20:26:29,00,10,1, 11.9,1,1, 1.757, 10496.343, 358.834, 52799.916 24/01/08,20:26:29,01,10,1, 11.9,1,1, 1.757, 10496.364, 358.828, 52799.875 24/01/08,20:26:29,02,10,1, 11.9,1,1, 1.757, 10496.365, 358.826, 52799.830 24/01/08,20:26:29,03,10,1, 11.9,1,1, 1.757, 10496.354, 358.848, 52799.906 24/01/08,20:26:29,04,10,1, 11.9,1,1, 1.757, 10496.371, 358.831, 52799.867 24/01/08,20:26:29,05,10,1, 11.9,1,1, 1.757, 10496.353, 358.834, 52799.909 24/01/08,20:26:29,06,10,1, 11.9,1,1, 1.757, 10496.346, 358.834, 52799.919 24/01/08,20:26:29,07,10,1, 11.9,1,1, 1.757, 10496.342, 358.845, 52799.816 24/01/08,20:26:29,08,10,1, 11.9,1,1, 1.757, 10496.357, 358.834, 52799.844 24/01/08,20:26:29,09,10,1, 11.9,1,1, 1.757, 10496.337, 358.834, 52799.864 24/01/08,20:26:29,10,10,1, 11.9,1,1, 1.757, 10496.364, 358.826, 52799.862 24/01/08,20:26:29,11,10,1, 11.9,1,1, 1.757, 10496.342, 358.807, 52799.916 24/01/08,20:26:29,12,10,1, 11.9,1,1, 1.757, 10496.360, 358.838, 52799.831 24/01/08,20:26:29,13,10,1, 11.9,1,1, 1.757, 10496.328, 358.825, 52799.899 24/01/08,20:26:29,14,10,1, 11.9,1,1, 1.757, 10496.356, 358.824, 52799.875 24/01/08,20:26:29,15,10,1, 11.9,1,1, 1.757, 10496.343, 358.825, 52799.873 24/01/08,20:26:29,16,10,1, 11.9,1,1, 1.757, 10496.337, 358.824, 52799.894 24/01/08,20:26:29,17,10,1, 11.9,1,1, 1.757, 10496.358, 358.811, 52799.859 24/01/08,20:26:29,18,10,1, 11.9,1,1, 1.757, 10496.329, 358.797, 52799.849 24/01/08,20:26:29,19,10,1, 11.9,1,1, 1.757, 10496.343, 358.821, 52799.885 24/01/08,20:26:30,00,10,1, 11.9,1,1, 1.761, 10496.335, 358.821, 52799.885 24/01/08,20:26:30,01,10,1, 11.9,1,1, 1.761, 10496.336, 358.823, 52799.932 24/01/08,20:26:30,02,10,1, 11.9,1,1, 1.761, 10496.346, 358.796, 52799.934 24/01/08,20:26:30,03,10,1, 11.9,1,1, 1.761, 10496.348, 358.799, 52799.857 24/01/08,20:26:30,04,10,1, 11.9,1,1, 1.761, 10496.371, 358.799, 52799.674 24/01/08,20:26:30,05,10,1, 11.9,1,1, 1.761, 10496.292, 358.816, 52799.914 24/01/08,20:26:30,06,10,1, 11.9,1,1, 1.761, 10496.324, 358.806, 52799.948 24/01/08,20:26:30,07,10,1, 11.9,1,1, 1.761, 10496.341, 358.815, 52799.928 24/01/08,20:26:30,08,10,1, 11.9,1,1, 1.761, 10496.342, 358.807, 52799.844 24/01/08,20:26:30,09,10,1, 11.9,1,1, 1.761, 10496.347, 358.827, 52799.885 24/01/08,20:26:30,10,10,1, 11.9,1,1, 1.761, 10496.362, 358.807, 52799.952 24/01/08,20:26:30,11,10,1, 11.9,1,1, 1.761, 10496.344, 358.806, 52799.920 24/01/08,20:26:30,12,10,1, 11.9,1,1, 1.761, 10496.330, 358.821, 52799.858 24/01/08,20:26:30,13,10,1, 11.9,1,1, 1.761, 10496.322, 358.821, 52799.903 24/01/08,20:26:30,14,10,1, 11.9,1,1, 1.761, 10496.339, 358.804, 52799.894 24/01/08,20:26:30,15,10,1, 11.9,1,1, 1.761, 10496.353, 358.802, 52799.878 24/01/08,20:26:30,16,10,1, 11.9,1,1, 1.761, 10496.317, 358.796, 52799.858 24/01/08,20:26:30,17,10,1, 11.9,1,1, 1.761, 10496.318, 358.815, 52799.823 24/01/08,20:26:30,18,10,1, 11.9,1,1, 1.761, 10496.332, 358.813, 52799.835 24/01/08,20:26:30,19,10,1, 11.9,1,1, 1.761, 10496.329, 358.822, 52799.930 24/01/08,20:26:31,00,10,1, 11.9,1,1, 1.762, 10496.327, 358.822, 52799.930 24/01/08,20:26:31,01,10,1, 11.9,1,1, 1.762, 10496.321, 358.813, 52799.923 24/01/08,20:26:31,02,10,1, 11.9,1,1, 1.762, 10496.340, 358.812, 52799.834 24/01/08,20:26:31,03,10,1, 11.9,1,1, 1.762, 10496.330, 358.837, 52799.820 24/01/08,20:26:31,04,10,1, 11.9,1,1, 1.762, 10496.317, 358.810, 52799.895 24/01/08,20:26:31,05,10,1, 11.9,1,1, 1.762, 10496.306, 358.784, 52799.853 24/01/08,20:26:31,06,10,1, 11.9,1,1, 1.762, 10496.323, 358.816, 52799.894 24/01/08,20:26:31,07,10,1, 11.9,1,1, 1.762, 10496.299, 358.798, 52799.907 24/01/08,20:26:31,08,10,1, 11.9,1,1, 1.762, 10496.321, 358.802, 52799.858 24/01/08,20:26:31,09,10,1, 11.9,1,1, 1.762, 10496.334, 358.821, 52799.915 24/01/08,20:26:31,10,10,1, 11.9,1,1, 1.762, 10496.342, 358.807, 52799.868 24/01/08,20:26:31,11,10,1, 11.9,1,1, 1.762, 10496.317, 358.817, 52799.911 24/01/08,20:26:31,12,10,1, 11.9,1,1, 1.762, 10496.346, 358.810, 52799.877 24/01/08,20:26:31,13,10,1, 11.9,1,1, 1.762, 10496.334, 358.811, 52799.878 24/01/08,20:26:31,14,10,1, 11.9,1,1, 1.762, 10496.340, 358.820, 52799.877 24/01/08,20:26:31,15,10,1, 11.9,1,1, 1.762, 10496.328, 358.809, 52799.879 24/01/08,20:26:31,16,10,1, 11.9,1,1, 1.762, 10496.339, 358.809, 52799.863 24/01/08,20:26:31,17,10,1, 11.9,1,1, 1.762, 10496.341, 358.790, 52799.868 24/01/08,20:26:31,18,10,1, 11.9,1,1, 1.762, 10496.323, 358.779, 52799.881 24/01/08,20:26:31,19,10,1, 11.9,1,1, 1.762, 10496.320, 358.786, 52799.827 24/01/08,20:26:32,00,10,1, 11.9,1,1, 1.763, 10496.318, 358.786, 52799.827 24/01/08,20:26:32,01,10,1, 11.9,1,1, 1.763, 10496.345, 358.791, 52799.881 24/01/08,20:26:32,02,10,1, 11.9,1,1, 1.763, 10496.345, 358.798, 52799.855 24/01/08,20:26:32,03,10,1, 11.9,1,1, 1.763, 10496.334, 358.814, 52799.876 24/01/08,20:26:32,04,10,1, 11.9,1,1, 1.763, 10496.352, 358.775, 52799.844 24/01/08,20:26:32,05,10,1, 11.9,1,1, 1.763, 10496.324, 358.805, 52799.929 24/01/08,20:26:32,06,10,1, 11.9,1,1, 1.763, 10496.345, 358.824, 52799.919 24/01/08,20:26:32,07,10,1, 11.9,1,1, 1.763, 10496.314, 358.784, 52799.839 24/01/08,20:26:32,08,10,1, 11.9,1,1, 1.763, 10496.337, 358.807, 52799.917 24/01/08,20:26:32,09,10,1, 11.9,1,1, 1.763, 10496.351, 358.807, 52799.899 24/01/08,20:26:32,10,10,1, 11.9,1,1, 1.763, 10496.332, 358.797, 52799.887 24/01/08,20:26:32,11,10,1, 11.9,1,1, 1.763, 10496.315, 358.783, 52799.837 24/01/08,20:26:32,12,10,1, 11.9,1,1, 1.763, 10496.299, 358.788, 52799.896 24/01/08,20:26:32,13,10,1, 11.9,1,1, 1.763, 10496.333, 358.814, 52799.898 24/01/08,20:26:32,14,10,1, 11.9,1,1, 1.763, 10496.299, 358.789, 52799.926 24/01/08,20:26:32,15,10,1, 11.9,1,1, 1.763, 10496.322, 358.810, 52799.893 24/01/08,20:26:32,16,10,1, 11.9,1,1, 1.763, 10496.302, 358.779, 52799.946 24/01/08,20:26:32,17,10,1, 11.9,1,1, 1.763, 10496.335, 358.801, 52799.830 24/01/08,20:26:32,18,10,1, 11.9,1,1, 1.763, 10496.318, 358.781, 52799.861 24/01/08,20:26:32,19,10,1, 11.9,1,1, 1.763, 10496.326, 358.825, 52799.935 24/01/08,20:26:33,00,10,1, 11.9,1,1, 1.761, 10496.318, 358.825, 52799.935 24/01/08,20:26:33,01,10,1, 11.9,1,1, 1.761, 10496.308, 358.792, 52799.900 24/01/08,20:26:33,02,10,1, 11.9,1,1, 1.761, 10496.298, 358.775, 52799.876 24/01/08,20:26:33,03,10,1, 11.9,1,1, 1.761, 10496.299, 358.789, 52799.820 24/01/08,20:26:33,04,10,1, 11.9,1,1, 1.761, 10496.327, 358.774, 52799.828 24/01/08,20:26:33,05,10,1, 11.9,1,1, 1.761, 10496.315, 358.788, 52799.848 24/01/08,20:26:33,06,10,1, 11.9,1,1, 1.761, 10496.281, 358.802, 52799.889 24/01/08,20:26:33,07,10,1, 11.9,1,1, 1.761, 10496.328, 358.778, 52799.847 24/01/08,20:26:33,08,10,1, 11.9,1,1, 1.761, 10496.299, 358.771, 52799.834 24/01/08,20:26:33,09,10,1, 11.9,1,1, 1.761, 10496.299, 358.775, 52799.816 24/01/08,20:26:33,10,10,1, 11.9,1,1, 1.761, 10496.297, 358.776, 52799.807 24/01/08,20:26:33,11,10,1, 11.9,1,1, 1.761, 10496.303, 358.777, 52799.878 24/01/08,20:26:33,12,10,1, 11.9,1,1, 1.761, 10496.300, 358.790, 52799.854 24/01/08,20:26:33,13,10,1, 11.9,1,1, 1.761, 10496.298, 358.785, 52799.865 24/01/08,20:26:33,14,10,1, 11.9,1,1, 1.761, 10496.299, 358.770, 52799.918 24/01/08,20:26:33,15,10,1, 11.9,1,1, 1.761, 10496.316, 358.781, 52799.859 24/01/08,20:26:33,16,10,1, 11.9,1,1, 1.761, 10496.304, 358.750, 52799.793 24/01/08,20:26:33,17,10,1, 11.9,1,1, 1.761, 10496.316, 358.770, 52799.816 24/01/08,20:26:33,18,10,1, 11.9,1,1, 1.761, 10496.281, 358.769, 52799.886 24/01/08,20:26:33,19,10,1, 11.9,1,1, 1.761, 10496.294, 358.782, 52799.789 24/01/08,20:26:34,00,10,1, 12.0,1,1, 1.758, 10496.293, 358.782, 52799.789 24/01/08,20:26:34,01,10,1, 12.0,1,1, 1.758, 10496.290, 358.768, 52799.847 24/01/08,20:26:34,02,10,1, 12.0,1,1, 1.758, 10496.281, 358.788, 52799.858 24/01/08,20:26:34,03,10,1, 12.0,1,1, 1.758, 10496.305, 358.768, 52799.944 24/01/08,20:26:34,04,10,1, 12.0,1,1, 1.758, 10496.291, 358.767, 52799.937 24/01/08,20:26:34,05,10,1, 12.0,1,1, 1.758, 10496.296, 358.755, 52799.914 24/01/08,20:26:34,06,10,1, 12.0,1,1, 1.758, 10496.293, 358.802, 52799.908 24/01/08,20:26:34,07,10,1, 12.0,1,1, 1.758, 10496.298, 358.781, 52799.858 24/01/08,20:26:34,08,10,1, 12.0,1,1, 1.758, 10496.302, 358.774, 52799.829 24/01/08,20:26:34,09,10,1, 12.0,1,1, 1.758, 10496.296, 358.777, 52799.882 24/01/08,20:26:34,10,10,1, 12.0,1,1, 1.758, 10496.299, 358.779, 52799.893 24/01/08,20:26:34,11,10,1, 12.0,1,1, 1.758, 10496.305, 358.761, 52799.866 24/01/08,20:26:34,12,10,1, 12.0,1,1, 1.758, 10496.315, 358.765, 52799.825 24/01/08,20:26:34,13,10,1, 12.0,1,1, 1.758, 10496.309, 358.767, 52799.863 24/01/08,20:26:34,14,10,1, 12.0,1,1, 1.758, 10496.308, 358.777, 52799.815 24/01/08,20:26:34,15,10,1, 12.0,1,1, 1.758, 10496.315, 358.763, 52799.790 24/01/08,20:26:34,16,10,1, 12.0,1,1, 1.758, 10496.306, 358.790, 52799.892 24/01/08,20:26:34,17,10,1, 12.0,1,1, 1.758, 10496.317, 358.765, 52799.831 24/01/08,20:26:34,18,10,1, 12.0,1,1, 1.758, 10496.310, 358.778, 52799.905 24/01/08,20:26:34,19,10,1, 12.0,1,1, 1.758, 10496.306, 358.760, 52799.821 24/01/08,20:26:35,00,10,1, 11.9,1,1, 1.763, 10496.302, 358.760, 52799.821 24/01/08,20:26:35,01,10,1, 11.9,1,1, 1.763, 10496.307, 358.799, 52799.876 24/01/08,20:26:35,02,10,1, 11.9,1,1, 1.763, 10496.302, 358.759, 52799.869 24/01/08,20:26:35,03,10,1, 11.9,1,1, 1.763, 10496.301, 358.771, 52799.855 24/01/08,20:26:35,04,10,1, 11.9,1,1, 1.763, 10496.308, 358.772, 52799.875 24/01/08,20:26:35,05,10,1, 11.9,1,1, 1.763, 10496.292, 358.752, 52799.870 24/01/08,20:26:35,06,10,1, 11.9,1,1, 1.763, 10496.294, 358.784, 52799.871 24/01/08,20:26:35,07,10,1, 11.9,1,1, 1.763, 10496.310, 358.777, 52799.893 24/01/08,20:26:35,08,10,1, 11.9,1,1, 1.763, 10496.295, 358.760, 52799.901 24/01/08,20:26:35,09,10,1, 11.9,1,1, 1.763, 10496.295, 358.755, 52799.823 24/01/08,20:26:35,10,10,1, 11.9,1,1, 1.763, 10496.277, 358.753, 52799.888 24/01/08,20:26:35,11,10,1, 11.9,1,1, 1.763, 10496.279, 358.767, 52799.796 24/01/08,20:26:35,12,10,1, 11.9,1,1, 1.763, 10496.266, 358.765, 52799.863 24/01/08,20:26:35,13,10,1, 11.9,1,1, 1.763, 10496.288, 358.774, 52799.859 24/01/08,20:26:35,14,10,1, 11.9,1,1, 1.763, 10496.297, 358.750, 52799.911 24/01/08,20:26:35,15,10,1, 11.9,1,1, 1.763, 10496.298, 358.744, 52799.864 24/01/08,20:26:35,16,10,1, 11.9,1,1, 1.763, 10496.296, 358.764, 52799.882 24/01/08,20:26:35,17,10,1, 11.9,1,1, 1.763, 10496.292, 358.752, 52799.834 24/01/08,20:26:35,18,10,1, 11.9,1,1, 1.763, 10496.283, 358.769, 52799.828 24/01/08,20:26:35,19,10,1, 11.9,1,1, 1.763, 10496.295, 358.765, 52799.920 24/01/08,20:26:36,00,10,1, 12.0,1,1, 1.760, 10496.293, 358.765, 52799.920 24/01/08,20:26:36,01,10,1, 12.0,1,1, 1.760, 10496.301, 358.732, 52799.894 24/01/08,20:26:36,02,10,1, 12.0,1,1, 1.760, 10496.271, 358.758, 52799.902 24/01/08,20:26:36,03,10,1, 12.0,1,1, 1.760, 10496.264, 358.741, 52799.852 24/01/08,20:26:36,04,10,1, 12.0,1,1, 1.760, 10496.277, 358.740, 52799.818 24/01/08,20:26:36,05,10,1, 12.0,1,1, 1.760, 10496.277, 358.756, 52799.908 24/01/08,20:26:36,06,10,1, 12.0,1,1, 1.760, 10496.280, 358.771, 52799.892 24/01/08,20:26:36,07,10,1, 12.0,1,1, 1.760, 10496.314, 358.746, 52799.824 24/01/08,20:26:36,08,10,1, 12.0,1,1, 1.760, 10496.299, 358.764, 52799.876 24/01/08,20:26:36,09,10,1, 12.0,1,1, 1.760, 10496.289, 358.753, 52799.851 24/01/08,20:26:36,10,10,1, 12.0,1,1, 1.760, 10496.276, 358.762, 52799.887 24/01/08,20:26:36,11,10,1, 12.0,1,1, 1.760, 10496.267, 358.764, 52799.851 24/01/08,20:26:36,12,10,1, 12.0,1,1, 1.760, 10496.292, 358.751, 52799.866 24/01/08,20:26:36,13,10,1, 12.0,1,1, 1.760, 10496.300, 358.748, 52799.863 24/01/08,20:26:36,14,10,1, 12.0,1,1, 1.760, 10496.291, 358.742, 52799.859 24/01/08,20:26:36,15,10,1, 12.0,1,1, 1.760, 10496.280, 358.746, 52799.867 24/01/08,20:26:36,16,10,1, 12.0,1,1, 1.760, 10496.283, 358.780, 52799.898 24/01/08,20:26:36,17,10,1, 12.0,1,1, 1.760, 10496.291, 358.745, 52799.827 24/01/08,20:26:36,18,10,1, 12.0,1,1, 1.760, 10496.282, 358.754, 52799.869 24/01/08,20:26:36,19,10,1, 12.0,1,1, 1.760, 10496.289, 358.769, 52799.876 24/01/08,20:26:37,00,10,1, 11.8,1,1, 1.762, 10496.285, 358.769, 52799.876 24/01/08,20:26:37,01,10,1, 11.8,1,1, 1.762, 10496.277, 358.759, 52799.933 24/01/08,20:26:37,02,10,1, 11.8,1,1, 1.762, 10496.282, 358.737, 52799.872 24/01/08,20:26:37,03,10,1, 11.8,1,1, 1.762, 10496.281, 358.728, 52799.882 24/01/08,20:26:37,04,10,1, 11.8,1,1, 1.762, 10496.274, 358.743, 52799.931 24/01/08,20:26:37,05,10,1, 11.8,1,1, 1.762, 10496.273, 358.730, 52799.841 24/01/08,20:26:37,06,10,1, 11.8,1,1, 1.762, 10496.237, 358.726, 52799.636 24/01/08,20:26:37,07,10,1, 11.8,1,1, 1.762, 10496.247, 358.719, 52799.940 24/01/08,20:26:37,08,10,1, 11.8,1,1, 1.762, 10496.272, 358.734, 52799.895 24/01/08,20:26:37,09,10,1, 11.8,1,1, 1.762, 10496.245, 358.708, 52799.915 24/01/08,20:26:37,10,10,1, 11.8,1,1, 1.762, 10496.260, 358.754, 52799.899 24/01/08,20:26:37,11,10,1, 11.8,1,1, 1.762, 10496.265, 358.746, 52799.955 24/01/08,20:26:37,12,10,1, 11.8,1,1, 1.762, 10496.260, 358.722, 52799.874 24/01/08,20:26:37,13,10,1, 11.8,1,1, 1.762, 10496.254, 358.745, 52799.807 24/01/08,20:26:37,14,10,1, 11.8,1,1, 1.762, 10496.245, 358.742, 52799.851 24/01/08,20:26:37,15,10,1, 11.8,1,1, 1.762, 10496.239, 358.734, 52799.847 24/01/08,20:26:37,16,10,1, 11.8,1,1, 1.762, 10496.239, 358.722, 52799.806 24/01/08,20:26:37,17,10,1, 11.8,1,1, 1.762, 10496.256, 358.741, 52799.811 24/01/08,20:26:37,18,10,1, 11.8,1,1, 1.762, 10496.230, 358.752, 52799.958 24/01/08,20:26:37,19,10,1, 11.8,1,1, 1.762, 10496.239, 358.745, 52799.888 24/01/08,20:26:38,00,10,1, 11.9,1,1, 1.762, 10496.235, 358.745, 52799.888 24/01/08,20:26:38,01,10,1, 11.9,1,1, 1.762, 10496.260, 358.739, 52799.913 24/01/08,20:26:38,02,10,1, 11.9,1,1, 1.762, 10496.261, 358.735, 52799.899 24/01/08,20:26:38,03,10,1, 11.9,1,1, 1.762, 10496.231, 358.777, 52800.133 24/01/08,20:26:38,04,10,1, 11.9,1,1, 1.762, 10496.268, 358.742, 52799.881 24/01/08,20:26:38,05,10,1, 11.9,1,1, 1.762, 10496.263, 358.717, 52799.887 24/01/08,20:26:38,06,10,1, 11.9,1,1, 1.762, 10496.255, 358.728, 52799.846 24/01/08,20:26:38,07,10,1, 11.9,1,1, 1.762, 10496.254, 358.708, 52799.859 24/01/08,20:26:38,08,10,1, 11.9,1,1, 1.762, 10496.254, 358.709, 52799.869 24/01/08,20:26:38,09,10,1, 11.9,1,1, 1.762, 10496.260, 358.727, 52799.941 24/01/08,20:26:38,10,10,1, 11.9,1,1, 1.762, 10496.230, 358.748, 52799.892 24/01/08,20:26:38,11,10,1, 11.9,1,1, 1.762, 10496.264, 358.722, 52799.856 24/01/08,20:26:38,12,10,1, 11.9,1,1, 1.762, 10496.263, 358.741, 52799.860 24/01/08,20:26:38,13,10,1, 11.9,1,1, 1.762, 10496.263, 358.724, 52799.820 24/01/08,20:26:38,14,10,1, 11.9,1,1, 1.762, 10496.262, 358.715, 52799.887 24/01/08,20:26:38,15,10,1, 11.9,1,1, 1.762, 10496.261, 358.742, 52799.896 24/01/08,20:26:38,16,10,1, 11.9,1,1, 1.762, 10496.246, 358.724, 52799.880 24/01/08,20:26:38,17,10,1, 11.9,1,1, 1.762, 10496.272, 358.727, 52799.812 24/01/08,20:26:38,18,10,1, 11.9,1,1, 1.762, 10496.233, 358.724, 52799.872 24/01/08,20:26:38,19,10,1, 11.9,1,1, 1.762, 10496.248, 358.723, 52799.835 24/01/08,20:26:39,00,10,1, 11.8,1,1, 1.758, 10496.243, 358.723, 52799.835 24/01/08,20:26:39,01,10,1, 11.8,1,1, 1.758, 10496.279, 358.737, 52799.825 24/01/08,20:26:39,02,10,1, 11.8,1,1, 1.758, 10496.264, 358.746, 52799.924 24/01/08,20:26:39,03,10,1, 11.8,1,1, 1.758, 10496.236, 358.726, 52799.911 24/01/08,20:26:39,04,10,1, 11.8,1,1, 1.758, 10496.253, 358.733, 52799.797 24/01/08,20:26:39,05,10,1, 11.8,1,1, 1.758, 10496.236, 358.706, 52799.799 24/01/08,20:26:39,06,10,1, 11.8,1,1, 1.758, 10496.254, 358.717, 52799.855 24/01/08,20:26:39,07,10,1, 11.8,1,1, 1.758, 10496.256, 358.727, 52799.925 24/01/08,20:26:39,08,10,1, 11.8,1,1, 1.758, 10496.241, 358.735, 52799.917 24/01/08,20:26:39,09,10,1, 11.8,1,1, 1.758, 10496.255, 358.736, 52799.902 24/01/08,20:26:39,10,10,1, 11.8,1,1, 1.758, 10496.233, 358.716, 52799.896 24/01/08,20:26:39,11,10,1, 11.8,1,1, 1.758, 10496.254, 358.711, 52799.862 24/01/08,20:26:39,12,10,1, 11.8,1,1, 1.758, 10496.220, 358.734, 52799.918 24/01/08,20:26:39,13,10,1, 11.8,1,1, 1.758, 10496.251, 358.722, 52799.960 24/01/08,20:26:39,14,10,1, 11.8,1,1, 1.758, 10496.230, 358.714, 52799.856 24/01/08,20:26:39,15,10,1, 11.8,1,1, 1.758, 10496.206, 358.712, 52799.857 24/01/08,20:26:39,16,10,1, 11.8,1,1, 1.758, 10496.224, 358.712, 52799.775 24/01/08,20:26:39,17,10,1, 11.8,1,1, 1.758, 10496.241, 358.714, 52799.861 24/01/08,20:26:39,18,10,1, 11.8,1,1, 1.758, 10496.238, 358.733, 52799.858 24/01/08,20:26:39,19,10,1, 11.8,1,1, 1.758, 10496.239, 358.719, 52799.877 24/01/08,20:26:40,00,10,1, 11.9,1,1, 1.767, 10496.235, 358.719, 52799.877 24/01/08,20:26:40,01,10,1, 11.9,1,1, 1.767, 10496.248, 358.718, 52799.877 24/01/08,20:26:40,02,10,1, 11.9,1,1, 1.767, 10496.227, 358.708, 52799.869 24/01/08,20:26:40,03,10,1, 11.9,1,1, 1.767, 10496.222, 358.730, 52799.915 24/01/08,20:26:40,04,10,1, 11.9,1,1, 1.767, 10496.243, 358.712, 52799.927 24/01/08,20:26:40,05,10,1, 11.9,1,1, 1.767, 10496.234, 358.720, 52799.875 24/01/08,20:26:40,06,10,1, 11.9,1,1, 1.767, 10496.254, 358.714, 52799.918 24/01/08,20:26:40,07,10,1, 11.9,1,1, 1.767, 10496.221, 358.711, 52799.817 24/01/08,20:26:40,08,10,1, 11.9,1,1, 1.767, 10496.235, 358.743, 52799.834 24/01/08,20:26:40,09,10,1, 11.9,1,1, 1.767, 10496.234, 358.718, 52799.827 24/01/08,20:26:40,10,10,1, 11.9,1,1, 1.767, 10496.221, 358.720, 52799.927 24/01/08,20:26:40,11,10,1, 11.9,1,1, 1.767, 10496.206, 358.711, 52799.908 24/01/08,20:26:40,12,10,1, 11.9,1,1, 1.767, 10496.229, 358.722, 52799.887 24/01/08,20:26:40,13,10,1, 11.9,1,1, 1.767, 10496.243, 358.731, 52799.932 24/01/08,20:26:40,14,10,1, 11.9,1,1, 1.767, 10496.207, 358.734, 52799.916 24/01/08,20:26:40,15,10,1, 11.9,1,1, 1.767, 10496.234, 358.704, 52799.857 24/01/08,20:26:40,16,10,1, 11.9,1,1, 1.767, 10496.243, 358.727, 52799.852 24/01/08,20:26:40,17,10,1, 11.9,1,1, 1.767, 10496.216, 358.739, 52799.941 24/01/08,20:26:40,18,10,1, 11.9,1,1, 1.767, 10496.213, 358.722, 52799.916 24/01/08,20:26:40,19,10,1, 11.9,1,1, 1.767, 10496.217, 358.724, 52799.914 24/01/08,20:26:41,00,10,1, 11.8,1,1, 1.765, 10496.210, 358.724, 52799.914 24/01/08,20:26:41,01,10,1, 11.8,1,1, 1.765, 10496.225, 358.726, 52799.935 24/01/08,20:26:41,02,10,1, 11.8,1,1, 1.765, 10496.223, 358.711, 52799.822 24/01/08,20:26:41,03,10,1, 11.8,1,1, 1.765, 10496.207, 358.723, 52799.864 24/01/08,20:26:41,04,10,1, 11.8,1,1, 1.765, 10496.222, 358.727, 52800.039 24/01/08,20:26:41,05,10,1, 11.8,1,1, 1.765, 10496.177, 358.713, 52799.886 24/01/08,20:26:41,06,10,1, 11.8,1,1, 1.765, 10496.201, 358.713, 52799.881 24/01/08,20:26:41,07,10,1, 11.8,1,1, 1.765, 10496.198, 358.707, 52799.828 24/01/08,20:26:41,08,10,1, 11.8,1,1, 1.765, 10496.224, 358.718, 52799.824 24/01/08,20:26:41,09,10,1, 11.8,1,1, 1.765, 10496.208, 358.713, 52799.877 24/01/08,20:26:41,10,10,1, 11.8,1,1, 1.765, 10496.228, 358.711, 52799.840 24/01/08,20:26:41,11,10,1, 11.8,1,1, 1.765, 10496.222, 358.697, 52799.841 24/01/08,20:26:41,12,10,1, 11.8,1,1, 1.765, 10496.214, 358.731, 52799.895 24/01/08,20:26:41,13,10,1, 11.8,1,1, 1.765, 10496.211, 358.712, 52799.813 24/01/08,20:26:41,14,10,1, 11.8,1,1, 1.765, 10496.212, 358.698, 52799.859 24/01/08,20:26:41,15,10,1, 11.8,1,1, 1.765, 10496.196, 358.698, 52799.873 24/01/08,20:26:41,16,10,1, 11.8,1,1, 1.765, 10496.189, 358.702, 52799.835 24/01/08,20:26:41,17,10,1, 11.8,1,1, 1.765, 10496.216, 358.687, 52799.853 24/01/08,20:26:41,18,10,1, 11.8,1,1, 1.765, 10496.235, 358.683, 52799.857 24/01/08,20:26:41,19,10,1, 11.8,1,1, 1.765, 10496.241, 358.704, 52799.861 24/01/08,20:26:42,00,08,1, 11.9,1,1, 1.761, 10496.235, 358.704, 52799.861 24/01/08,20:26:42,01,08,1, 11.9,1,1, 1.761, 10496.213, 358.694, 52799.854 24/01/08,20:26:42,02,08,1, 11.9,1,1, 1.761, 10496.218, 358.705, 52799.899 24/01/08,20:26:42,03,08,1, 11.9,1,1, 1.761, 10496.204, 358.703, 52799.863 24/01/08,20:26:42,04,08,1, 11.9,1,1, 1.761, 10496.220, 358.702, 52799.862 24/01/08,20:26:42,05,08,1, 11.9,1,1, 1.761, 10496.220, 358.698, 52799.776 24/01/08,20:26:42,06,08,1, 11.9,1,1, 1.761, 10496.220, 358.705, 52799.795 24/01/08,20:26:42,07,08,1, 11.9,1,1, 1.761, 10496.191, 358.697, 52799.788 24/01/08,20:26:42,08,08,1, 11.9,1,1, 1.761, 10496.201, 358.705, 52799.847 24/01/08,20:26:42,09,08,1, 11.9,1,1, 1.761, 10496.199, 358.696, 52799.834 24/01/08,20:26:42,10,08,1, 11.9,1,1, 1.761, 10496.195, 358.733, 52799.843 24/01/08,20:26:42,11,08,1, 11.9,1,1, 1.761, 10496.218, 358.704, 52799.787 24/01/08,20:26:42,12,08,1, 11.9,1,1, 1.761, 10496.204, 358.712, 52799.843 24/01/08,20:26:42,13,08,1, 11.9,1,1, 1.761, 10496.197, 358.713, 52799.905 24/01/08,20:26:42,14,08,1, 11.9,1,1, 1.761, 10496.186, 358.695, 52799.793 24/01/08,20:26:42,15,08,1, 11.9,1,1, 1.761, 10496.192, 358.724, 52799.876 24/01/08,20:26:42,16,08,1, 11.9,1,1, 1.761, 10496.216, 358.721, 52799.860 24/01/08,20:26:42,17,08,1, 11.9,1,1, 1.761, 10496.209, 358.706, 52799.892 24/01/08,20:26:42,18,08,1, 11.9,1,1, 1.761, 10496.200, 358.694, 52799.868 24/01/08,20:26:42,19,08,1, 11.9,1,1, 1.761, 10496.194, 358.699, 52799.873 24/01/08,20:26:43,00,10,1, 11.8,1,1, 1.760, 10496.193, 358.699, 52799.873 24/01/08,20:26:43,01,10,1, 11.8,1,1, 1.760, 10496.207, 358.690, 52799.838 24/01/08,20:26:43,02,10,1, 11.8,1,1, 1.760, 10496.218, 358.703, 52799.938 24/01/08,20:26:43,03,10,1, 11.8,1,1, 1.760, 10496.180, 358.709, 52799.908 24/01/08,20:26:43,04,10,1, 11.8,1,1, 1.760, 10496.203, 358.710, 52799.829 24/01/08,20:26:43,05,10,1, 11.8,1,1, 1.760, 10496.201, 358.730, 52799.875 24/01/08,20:26:43,06,10,1, 11.8,1,1, 1.760, 10496.201, 358.680, 52799.810 24/01/08,20:26:43,07,10,1, 11.8,1,1, 1.760, 10496.189, 358.695, 52799.891 24/01/08,20:26:43,08,10,1, 11.8,1,1, 1.760, 10496.200, 358.685, 52799.870 24/01/08,20:26:43,09,10,1, 11.8,1,1, 1.760, 10496.181, 358.714, 52799.893 24/01/08,20:26:43,10,10,1, 11.8,1,1, 1.760, 10496.199, 358.710, 52799.906 24/01/08,20:26:43,11,10,1, 11.8,1,1, 1.760, 10496.191, 358.689, 52799.876 24/01/08,20:26:43,12,10,1, 11.8,1,1, 1.760, 10496.182, 358.699, 52799.812 24/01/08,20:26:43,13,10,1, 11.8,1,1, 1.760, 10496.204, 358.704, 52799.917 24/01/08,20:26:43,14,10,1, 11.8,1,1, 1.760, 10496.199, 358.705, 52799.925 24/01/08,20:26:43,15,10,1, 11.8,1,1, 1.760, 10496.180, 358.704, 52799.857 24/01/08,20:26:43,16,10,1, 11.8,1,1, 1.760, 10496.198, 358.709, 52799.909 24/01/08,20:26:43,17,10,1, 11.8,1,1, 1.760, 10496.213, 358.704, 52799.888 24/01/08,20:26:43,18,10,1, 11.8,1,1, 1.760, 10496.209, 358.697, 52799.887 24/01/08,20:26:43,19,10,1, 11.8,1,1, 1.760, 10496.253, 358.676, 52799.854 24/01/08,20:26:44,00,10,1, 11.9,1,1, 1.760, 10496.252, 358.676, 52799.854 24/01/08,20:26:44,01,10,1, 11.9,1,1, 1.760, 10496.221, 358.697, 52799.926 24/01/08,20:26:44,02,10,1, 11.9,1,1, 1.760, 10496.208, 358.698, 52799.865 24/01/08,20:26:44,03,10,1, 11.9,1,1, 1.760, 10496.219, 358.703, 52799.884 24/01/08,20:26:44,04,10,1, 11.9,1,1, 1.760, 10496.208, 358.686, 52799.873 24/01/08,20:26:44,05,10,1, 11.9,1,1, 1.760, 10496.220, 358.701, 52799.805 24/01/08,20:26:44,06,10,1, 11.9,1,1, 1.760, 10496.206, 358.653, 52799.825 24/01/08,20:26:44,07,10,1, 11.9,1,1, 1.760, 10496.202, 358.664, 52799.864 24/01/08,20:26:44,08,10,1, 11.9,1,1, 1.760, 10496.202, 358.674, 52799.869 24/01/08,20:26:44,09,10,1, 11.9,1,1, 1.760, 10496.206, 358.655, 52799.892 24/01/08,20:26:44,10,10,1, 11.9,1,1, 1.760, 10496.190, 358.652, 52799.870 24/01/08,20:26:44,11,10,1, 11.9,1,1, 1.760, 10496.228, 358.691, 52799.896 24/01/08,20:26:44,12,10,1, 11.9,1,1, 1.760, 10496.192, 358.680, 52799.847 24/01/08,20:26:44,13,10,1, 11.9,1,1, 1.760, 10496.220, 358.685, 52799.916 24/01/08,20:26:44,14,10,1, 11.9,1,1, 1.760, 10496.204, 358.682, 52799.922 24/01/08,20:26:44,15,10,1, 11.9,1,1, 1.760, 10496.199, 358.678, 52799.824 24/01/08,20:26:44,16,10,1, 11.9,1,1, 1.760, 10496.197, 358.666, 52799.901 24/01/08,20:26:44,17,10,1, 11.9,1,1, 1.760, 10496.195, 358.647, 52799.850 24/01/08,20:26:44,18,10,1, 11.9,1,1, 1.760, 10496.204, 358.662, 52799.854 24/01/08,20:26:44,19,10,1, 11.9,1,1, 1.760, 10496.210, 358.673, 52799.893 24/01/08,20:26:45,00,10,1, 11.9,1,1, 1.762, 10496.210, 358.673, 52799.893 24/01/08,20:26:45,01,10,1, 11.9,1,1, 1.762, 10496.195, 358.674, 52799.885 24/01/08,20:26:45,02,10,1, 11.9,1,1, 1.762, 10496.186, 358.677, 52799.884 24/01/08,20:26:45,03,10,1, 11.9,1,1, 1.762, 10496.200, 358.667, 52799.887 24/01/08,20:26:45,04,10,1, 11.9,1,1, 1.762, 10496.206, 358.675, 52799.860 24/01/08,20:26:45,05,10,1, 11.9,1,1, 1.762, 10496.201, 358.684, 52799.897 24/01/08,20:26:45,06,10,1, 11.9,1,1, 1.762, 10496.179, 358.649, 52799.877 24/01/08,20:26:45,07,10,1, 11.9,1,1, 1.762, 10496.213, 358.697, 52799.843 24/01/08,20:26:45,08,10,1, 11.9,1,1, 1.762, 10496.194, 358.652, 52799.821 24/01/08,20:26:45,09,10,1, 11.9,1,1, 1.762, 10496.184, 358.666, 52799.901 24/01/08,20:26:45,10,10,1, 11.9,1,1, 1.762, 10496.163, 358.664, 52799.888 24/01/08,20:26:45,11,10,1, 11.9,1,1, 1.762, 10496.179, 358.671, 52799.888 24/01/08,20:26:45,12,10,1, 11.9,1,1, 1.762, 10496.190, 358.668, 52799.934 24/01/08,20:26:45,13,10,1, 11.9,1,1, 1.762, 10496.187, 358.656, 52799.814 24/01/08,20:26:45,14,10,1, 11.9,1,1, 1.762, 10496.187, 358.659, 52799.833 24/01/08,20:26:45,15,10,1, 11.9,1,1, 1.762, 10496.184, 358.690, 52799.821 24/01/08,20:26:45,16,10,1, 11.9,1,1, 1.762, 10496.169, 358.685, 52799.964 24/01/08,20:26:45,17,10,1, 11.9,1,1, 1.762, 10496.153, 358.678, 52799.874 24/01/08,20:26:45,18,10,1, 11.9,1,1, 1.762, 10496.166, 358.677, 52799.862 24/01/08,20:26:45,19,10,1, 11.9,1,1, 1.762, 10496.184, 358.677, 52799.876 24/01/08,20:26:46,00,10,1, 11.9,1,1, 1.763, 10496.176, 358.677, 52799.876 24/01/08,20:26:46,01,10,1, 11.9,1,1, 1.763, 10496.166, 358.658, 52799.777 24/01/08,20:26:46,02,10,1, 11.9,1,1, 1.763, 10496.190, 358.677, 52799.850 24/01/08,20:26:46,03,10,1, 11.9,1,1, 1.763, 10496.180, 358.645, 52799.865 24/01/08,20:26:46,04,10,1, 11.9,1,1, 1.763, 10496.176, 358.676, 52799.853 24/01/08,20:26:46,05,10,1, 11.9,1,1, 1.763, 10496.174, 358.670, 52799.906 24/01/08,20:26:46,06,10,1, 11.9,1,1, 1.763, 10496.170, 358.659, 52799.955 24/01/08,20:26:46,07,10,1, 11.9,1,1, 1.763, 10496.156, 358.673, 52799.880 24/01/08,20:26:46,08,10,1, 11.9,1,1, 1.763, 10496.180, 358.654, 52799.796 24/01/08,20:26:46,09,10,1, 11.9,1,1, 1.763, 10496.187, 358.677, 52799.820 24/01/08,20:26:46,10,10,1, 11.9,1,1, 1.763, 10496.186, 358.661, 52799.841 24/01/08,20:26:46,11,10,1, 11.9,1,1, 1.763, 10496.173, 358.668, 52799.903 24/01/08,20:26:46,12,10,1, 11.9,1,1, 1.763, 10496.188, 358.666, 52799.936 24/01/08,20:26:46,13,10,1, 11.9,1,1, 1.763, 10496.176, 358.683, 52799.896 24/01/08,20:26:46,14,10,1, 11.9,1,1, 1.763, 10496.181, 358.668, 52799.844 24/01/08,20:26:46,15,10,1, 11.9,1,1, 1.763, 10496.175, 358.673, 52799.908 24/01/08,20:26:46,16,10,1, 11.9,1,1, 1.763, 10496.154, 358.648, 52799.786 24/01/08,20:26:46,17,10,1, 11.9,1,1, 1.763, 10496.155, 358.646, 52799.791 24/01/08,20:26:46,18,10,1, 11.9,1,1, 1.763, 10496.185, 358.663, 52799.903 24/01/08,20:26:46,19,10,1, 11.9,1,1, 1.763, 10496.171, 358.648, 52799.936 24/01/08,20:26:47,00,10,1, 11.9,1,1, 1.763, 10496.168, 358.648, 52799.936 24/01/08,20:26:47,01,10,1, 11.9,1,1, 1.763, 10496.146, 358.652, 52800.002 24/01/08,20:26:47,02,10,1, 11.9,1,1, 1.763, 10496.191, 358.629, 52799.732 24/01/08,20:26:47,03,10,1, 11.9,1,1, 1.763, 10496.141, 358.643, 52799.814 24/01/08,20:26:47,04,10,1, 11.9,1,1, 1.763, 10496.138, 358.656, 52799.883 24/01/08,20:26:47,05,10,1, 11.9,1,1, 1.763, 10496.146, 358.660, 52799.849 24/01/08,20:26:47,06,10,1, 11.9,1,1, 1.763, 10496.133, 358.660, 52799.842 24/01/08,20:26:47,07,10,1, 11.9,1,1, 1.763, 10496.170, 358.637, 52799.851 24/01/08,20:26:47,08,10,1, 11.9,1,1, 1.763, 10496.164, 358.644, 52799.768 24/01/08,20:26:47,09,10,1, 11.9,1,1, 1.763, 10496.126, 358.664, 52799.857 24/01/08,20:26:47,10,10,1, 11.9,1,1, 1.763, 10496.137, 358.642, 52799.874 24/01/08,20:26:47,11,10,1, 11.9,1,1, 1.763, 10496.125, 358.666, 52799.907 24/01/08,20:26:47,12,10,1, 11.9,1,1, 1.763, 10496.119, 358.656, 52799.759 24/01/08,20:26:47,13,10,1, 11.9,1,1, 1.763, 10496.143, 358.668, 52799.864 24/01/08,20:26:47,14,10,1, 11.9,1,1, 1.763, 10496.143, 358.651, 52799.920 24/01/08,20:26:47,15,10,1, 11.9,1,1, 1.763, 10496.128, 358.655, 52799.837 24/01/08,20:26:47,16,10,1, 11.9,1,1, 1.763, 10496.137, 358.665, 52799.964 24/01/08,20:26:47,17,10,1, 11.9,1,1, 1.763, 10496.126, 358.657, 52799.899 24/01/08,20:26:47,18,10,1, 11.9,1,1, 1.763, 10496.147, 358.637, 52799.800 24/01/08,20:26:47,19,10,1, 11.9,1,1, 1.763, 10496.143, 358.654, 52799.993 24/01/08,20:26:48,00,09,1, 11.9,1,1, 1.764, 10496.143, 358.654, 52799.993 24/01/08,20:26:48,01,09,1, 11.9,1,1, 1.764, 10496.119, 358.639, 52799.896 24/01/08,20:26:48,02,09,1, 11.9,1,1, 1.764, 10496.126, 358.660, 52799.897 24/01/08,20:26:48,03,09,1, 11.9,1,1, 1.764, 10496.143, 358.631, 52799.795 24/01/08,20:26:48,04,09,1, 11.9,1,1, 1.764, 10496.142, 358.651, 52799.834 24/01/08,20:26:48,05,09,1, 11.9,1,1, 1.764, 10496.143, 358.657, 52799.878 24/01/08,20:26:48,06,09,1, 11.9,1,1, 1.764, 10496.154, 358.641, 52799.869 24/01/08,20:26:48,07,09,1, 11.9,1,1, 1.764, 10496.129, 358.635, 52799.876 24/01/08,20:26:48,08,09,1, 11.9,1,1, 1.764, 10496.123, 358.632, 52799.884 24/01/08,20:26:48,09,09,1, 11.9,1,1, 1.764, 10496.141, 358.633, 52799.893 24/01/08,20:26:48,10,09,1, 11.9,1,1, 1.764, 10496.124, 358.639, 52799.927 24/01/08,20:26:48,11,09,1, 11.9,1,1, 1.764, 10496.155, 358.625, 52799.860 24/01/08,20:26:48,12,09,1, 11.9,1,1, 1.764, 10496.118, 358.614, 52799.731 24/01/08,20:26:48,13,09,1, 11.9,1,1, 1.764, 10496.183, 358.619, 52799.839 24/01/08,20:26:48,14,09,1, 11.9,1,1, 1.764, 10496.160, 358.636, 52799.874 24/01/08,20:26:48,15,09,1, 11.9,1,1, 1.764, 10496.147, 358.607, 52799.868 24/01/08,20:26:48,16,09,1, 11.9,1,1, 1.764, 10496.133, 358.643, 52799.886 24/01/08,20:26:48,17,09,1, 11.9,1,1, 1.764, 10496.139, 358.625, 52799.912 24/01/08,20:26:48,18,09,1, 11.9,1,1, 1.764, 10496.130, 358.621, 52799.874 24/01/08,20:26:48,19,09,1, 11.9,1,1, 1.764, 10496.148, 358.615, 52799.869 24/01/08,20:26:49,00,09,1, 11.9,1,1, 1.760, 10496.143, 358.615, 52799.869 24/01/08,20:26:49,01,09,1, 11.9,1,1, 1.760, 10496.136, 358.613, 52799.894 24/01/08,20:26:49,02,09,1, 11.9,1,1, 1.760, 10496.121, 358.644, 52799.910 24/01/08,20:26:49,03,09,1, 11.9,1,1, 1.760, 10496.118, 358.644, 52799.901 24/01/08,20:26:49,04,09,1, 11.9,1,1, 1.760, 10496.130, 358.618, 52799.893 24/01/08,20:26:49,05,09,1, 11.9,1,1, 1.760, 10496.122, 358.633, 52799.855 24/01/08,20:26:49,06,09,1, 11.9,1,1, 1.760, 10496.124, 358.610, 52799.769 24/01/08,20:26:49,07,09,1, 11.9,1,1, 1.760, 10496.119, 358.614, 52799.831 24/01/08,20:26:49,08,09,1, 11.9,1,1, 1.760, 10496.121, 358.598, 52799.865 24/01/08,20:26:49,09,09,1, 11.9,1,1, 1.760, 10496.112, 358.642, 52799.948 24/01/08,20:26:49,10,09,1, 11.9,1,1, 1.760, 10496.127, 358.627, 52799.904 24/01/08,20:26:49,11,09,1, 11.9,1,1, 1.760, 10496.137, 358.632, 52799.854 24/01/08,20:26:49,12,09,1, 11.9,1,1, 1.760, 10496.127, 358.624, 52799.884 24/01/08,20:26:49,13,09,1, 11.9,1,1, 1.760, 10496.125, 358.637, 52799.870 24/01/08,20:26:49,14,09,1, 11.9,1,1, 1.760, 10496.133, 358.618, 52799.837 24/01/08,20:26:49,15,09,1, 11.9,1,1, 1.760, 10496.115, 358.634, 52799.879 24/01/08,20:26:49,16,09,1, 11.9,1,1, 1.760, 10496.117, 358.621, 52799.840 24/01/08,20:26:49,17,09,1, 11.9,1,1, 1.760, 10496.136, 358.629, 52799.863 24/01/08,20:26:49,18,09,1, 11.9,1,1, 1.760, 10496.119, 358.631, 52799.872 24/01/08,20:26:49,19,09,1, 11.9,1,1, 1.760, 10496.125, 358.620, 52799.860 24/01/08,20:26:50,00,07,1, 11.9,1,1, 1.766, 10496.118, 358.620, 52799.860 24/01/08,20:26:50,01,07,1, 11.9,1,1, 1.766, 10496.117, 358.636, 52799.898 24/01/08,20:26:50,02,07,1, 11.9,1,1, 1.766, 10496.088, 358.630, 52799.855 24/01/08,20:26:50,03,07,1, 11.9,1,1, 1.766, 10496.110, 358.630, 52799.832 24/01/08,20:26:50,04,07,1, 11.9,1,1, 1.766, 10496.121, 358.625, 52799.826 24/01/08,20:26:50,05,07,1, 11.9,1,1, 1.766, 10496.109, 358.628, 52799.868 24/01/08,20:26:50,06,07,1, 11.9,1,1, 1.766, 10496.115, 358.629, 52799.817 24/01/08,20:26:50,07,07,1, 11.9,1,1, 1.766, 10496.125, 358.630, 52799.836 24/01/08,20:26:50,08,07,1, 11.9,1,1, 1.766, 10496.162, 358.628, 52799.856 24/01/08,20:26:50,09,07,1, 11.9,1,1, 1.766, 10496.133, 358.602, 52799.852 24/01/08,20:26:50,10,07,1, 11.9,1,1, 1.766, 10496.138, 358.625, 52799.825 24/01/08,20:26:50,11,07,1, 11.9,1,1, 1.766, 10496.123, 358.620, 52799.837 24/01/08,20:26:50,12,07,1, 11.9,1,1, 1.766, 10496.130, 358.617, 52799.848 24/01/08,20:26:50,13,07,1, 11.9,1,1, 1.766, 10496.108, 358.603, 52799.838 24/01/08,20:26:50,14,07,1, 11.9,1,1, 1.766, 10496.096, 358.625, 52799.856 24/01/08,20:26:50,15,07,1, 11.9,1,1, 1.766, 10496.127, 358.605, 52799.829 24/01/08,20:26:50,16,07,1, 11.9,1,1, 1.766, 10496.108, 358.596, 52799.845 24/01/08,20:26:50,17,07,1, 11.9,1,1, 1.766, 10496.125, 358.576, 52799.804 24/01/08,20:26:50,18,07,1, 11.9,1,1, 1.766, 10496.103, 358.600, 52799.832 24/01/08,20:26:50,19,07,1, 11.9,1,1, 1.766, 10496.089, 358.615, 52799.821 24/01/08,20:26:51,00,10,1, 11.9,1,1, 1.765, 10496.085, 358.615, 52799.821 24/01/08,20:26:51,01,10,1, 11.9,1,1, 1.765, 10496.096, 358.586, 52799.850 24/01/08,20:26:51,02,10,1, 11.9,1,1, 1.765, 10496.094, 358.573, 52799.857 24/01/08,20:26:51,03,10,1, 11.9,1,1, 1.765, 10496.084, 358.582, 52799.824 24/01/08,20:26:51,04,10,1, 11.9,1,1, 1.765, 10496.104, 358.588, 52799.845 24/01/08,20:26:51,05,10,1, 11.9,1,1, 1.765, 10496.083, 358.570, 52799.857 24/01/08,20:26:51,06,10,1, 11.9,1,1, 1.765, 10496.075, 358.581, 52799.817 24/01/08,20:26:51,07,10,1, 11.9,1,1, 1.765, 10496.076, 358.594, 52799.867 24/01/08,20:26:51,08,10,1, 11.9,1,1, 1.765, 10496.087, 358.595, 52799.825 24/01/08,20:26:51,09,10,1, 11.9,1,1, 1.765, 10496.085, 358.607, 52799.850 24/01/08,20:26:51,10,10,1, 11.9,1,1, 1.765, 10496.079, 358.581, 52799.836 24/01/08,20:26:51,11,10,1, 11.9,1,1, 1.765, 10496.096, 358.600, 52799.873 24/01/08,20:26:51,12,10,1, 11.9,1,1, 1.765, 10496.088, 358.622, 52799.866 24/01/08,20:26:51,13,10,1, 11.9,1,1, 1.765, 10496.095, 358.592, 52799.871 24/01/08,20:26:51,14,10,1, 11.9,1,1, 1.765, 10496.068, 358.633, 52799.855 24/01/08,20:26:51,15,10,1, 11.9,1,1, 1.765, 10496.086, 358.633, 52799.877 24/01/08,20:26:51,16,10,1, 11.9,1,1, 1.765, 10496.094, 358.614, 52799.840 24/01/08,20:26:51,17,10,1, 11.9,1,1, 1.765, 10496.087, 358.600, 52799.831 24/01/08,20:26:51,18,10,1, 11.9,1,1, 1.765, 10496.109, 358.587, 52799.811 24/01/08,20:26:51,19,10,1, 11.9,1,1, 1.765, 10496.077, 358.602, 52799.850 24/01/08,20:26:52,00,10,1, 11.9,1,1, 1.762, 10496.076, 358.602, 52799.850 24/01/08,20:26:52,01,10,1, 11.9,1,1, 1.762, 10496.062, 358.606, 52799.847 24/01/08,20:26:52,02,10,1, 11.9,1,1, 1.762, 10496.090, 358.618, 52799.841 24/01/08,20:26:52,03,10,1, 11.9,1,1, 1.762, 10496.096, 358.590, 52799.900 24/01/08,20:26:52,04,10,1, 11.9,1,1, 1.762, 10496.076, 358.597, 52799.867 24/01/08,20:26:52,05,10,1, 11.9,1,1, 1.762, 10496.096, 358.615, 52799.838 24/01/08,20:26:52,06,10,1, 11.9,1,1, 1.762, 10496.085, 358.618, 52799.848 24/01/08,20:26:52,07,10,1, 11.9,1,1, 1.762, 10496.064, 358.598, 52799.793 24/01/08,20:26:52,08,10,1, 11.9,1,1, 1.762, 10496.081, 358.600, 52799.792 24/01/08,20:26:52,09,10,1, 11.9,1,1, 1.762, 10496.075, 358.599, 52799.817 24/01/08,20:26:52,10,10,1, 11.9,1,1, 1.762, 10496.093, 358.617, 52799.895 24/01/08,20:26:52,11,10,1, 11.9,1,1, 1.762, 10496.093, 358.610, 52799.854 24/01/08,20:26:52,12,10,1, 11.9,1,1, 1.762, 10496.080, 358.583, 52799.869 24/01/08,20:26:52,13,10,1, 11.9,1,1, 1.762, 10496.085, 358.588, 52799.892 24/01/08,20:26:52,14,10,1, 11.9,1,1, 1.762, 10496.105, 358.601, 52799.819 24/01/08,20:26:52,15,10,1, 11.9,1,1, 1.762, 10496.095, 358.599, 52799.859 24/01/08,20:26:52,16,10,1, 11.9,1,1, 1.762, 10496.101, 358.618, 52799.841 24/01/08,20:26:52,17,10,1, 11.9,1,1, 1.762, 10496.084, 358.608, 52799.872 24/01/08,20:26:52,18,10,1, 11.9,1,1, 1.762, 10496.089, 358.609, 52799.857 24/01/08,20:26:52,19,10,1, 11.9,1,1, 1.762, 10496.091, 358.578, 52799.869 24/01/08,20:26:53,00,10,1, 11.9,1,1, 1.761, 10496.085, 358.578, 52799.869 24/01/08,20:26:53,01,10,1, 11.9,1,1, 1.761, 10496.083, 358.612, 52799.921 24/01/08,20:26:53,02,10,1, 11.9,1,1, 1.761, 10496.038, 358.601, 52799.856 24/01/08,20:26:53,03,10,1, 11.9,1,1, 1.761, 10496.078, 358.589, 52799.838 24/01/08,20:26:53,04,10,1, 11.9,1,1, 1.761, 10496.085, 358.577, 52799.797 24/01/08,20:26:53,05,10,1, 11.9,1,1, 1.761, 10496.040, 358.581, 52799.847 24/01/08,20:26:53,06,10,1, 11.9,1,1, 1.761, 10496.062, 358.592, 52799.926 24/01/08,20:26:53,07,10,1, 11.9,1,1, 1.761, 10496.091, 358.579, 52799.849 24/01/08,20:26:53,08,10,1, 11.9,1,1, 1.761, 10496.081, 358.577, 52799.793 24/01/08,20:26:53,09,10,1, 11.9,1,1, 1.761, 10496.062, 358.584, 52799.825 24/01/08,20:26:53,10,10,1, 11.9,1,1, 1.761, 10496.072, 358.588, 52799.946 24/01/08,20:26:53,11,10,1, 11.9,1,1, 1.761, 10496.063, 358.578, 52799.840 24/01/08,20:26:53,12,10,1, 11.9,1,1, 1.761, 10496.089, 358.588, 52799.871 24/01/08,20:26:53,13,10,1, 11.9,1,1, 1.761, 10496.081, 358.581, 52799.885 24/01/08,20:26:53,14,10,1, 11.9,1,1, 1.761, 10496.079, 358.568, 52799.863 24/01/08,20:26:53,15,10,1, 11.9,1,1, 1.761, 10496.090, 358.568, 52799.823 24/01/08,20:26:53,16,10,1, 11.9,1,1, 1.761, 10496.093, 358.589, 52799.845 24/01/08,20:26:53,17,10,1, 11.9,1,1, 1.761, 10496.066, 358.575, 52799.846 24/01/08,20:26:53,18,10,1, 11.9,1,1, 1.761, 10496.095, 358.587, 52799.841 24/01/08,20:26:53,19,10,1, 11.9,1,1, 1.761, 10496.069, 358.617, 52799.843 24/01/08,20:26:54,00,10,1, 11.9,1,1, 1.761, 10496.068, 358.617, 52799.843 24/01/08,20:26:54,01,10,1, 11.9,1,1, 1.761, 10496.059, 358.597, 52799.860 24/01/08,20:26:54,02,10,1, 11.9,1,1, 1.761, 10496.068, 358.606, 52799.855 24/01/08,20:26:54,03,10,1, 11.9,1,1, 1.761, 10496.063, 358.571, 52799.845 24/01/08,20:26:54,04,10,1, 11.9,1,1, 1.761, 10496.081, 358.602, 52799.829 24/01/08,20:26:54,05,10,1, 11.9,1,1, 1.761, 10496.053, 358.577, 52799.861 24/01/08,20:26:54,06,10,1, 11.9,1,1, 1.761, 10496.066, 358.575, 52799.857 24/01/08,20:26:54,07,10,1, 11.9,1,1, 1.761, 10496.085, 358.586, 52799.836 24/01/08,20:26:54,08,10,1, 11.9,1,1, 1.761, 10496.068, 358.581, 52799.844 24/01/08,20:26:54,09,10,1, 11.9,1,1, 1.761, 10496.085, 358.581, 52799.871 24/01/08,20:26:54,10,10,1, 11.9,1,1, 1.761, 10496.064, 358.568, 52799.863 24/01/08,20:26:54,11,10,1, 11.9,1,1, 1.761, 10496.055, 358.588, 52799.872 24/01/08,20:26:54,12,10,1, 11.9,1,1, 1.761, 10496.077, 358.570, 52799.861 24/01/08,20:26:54,13,10,1, 11.9,1,1, 1.761, 10496.064, 358.583, 52799.854 24/01/08,20:26:54,14,10,1, 11.9,1,1, 1.761, 10496.074, 358.568, 52799.828 24/01/08,20:26:54,15,10,1, 11.9,1,1, 1.761, 10496.029, 358.567, 52799.836 24/01/08,20:26:54,16,10,1, 11.9,1,1, 1.761, 10496.046, 358.569, 52799.831 24/01/08,20:26:54,17,10,1, 11.9,1,1, 1.761, 10496.052, 358.563, 52799.837 24/01/08,20:26:54,18,10,1, 11.9,1,1, 1.761, 10496.048, 358.568, 52799.828 24/01/08,20:26:54,19,10,1, 11.9,1,1, 1.761, 10496.054, 358.568, 52799.817 24/01/08,20:26:55,00,10,1, 12.0,1,1, 1.761, 10496.051, 358.568, 52799.817 24/01/08,20:26:55,01,10,1, 12.0,1,1, 1.761, 10496.062, 358.584, 52799.851 24/01/08,20:26:55,02,10,1, 12.0,1,1, 1.761, 10496.057, 358.577, 52799.854 24/01/08,20:26:55,03,10,1, 12.0,1,1, 1.761, 10496.028, 358.582, 52799.843 24/01/08,20:26:55,04,10,1, 12.0,1,1, 1.761, 10496.075, 358.589, 52799.861 24/01/08,20:26:55,05,10,1, 12.0,1,1, 1.761, 10496.025, 358.579, 52799.811 24/01/08,20:26:55,06,10,1, 12.0,1,1, 1.761, 10496.041, 358.559, 52799.842 24/01/08,20:26:55,07,10,1, 12.0,1,1, 1.761, 10496.036, 358.554, 52799.817 24/01/08,20:26:55,08,10,1, 12.0,1,1, 1.761, 10496.026, 358.564, 52799.816 24/01/08,20:26:55,09,10,1, 12.0,1,1, 1.761, 10496.035, 358.566, 52799.770 24/01/08,20:26:55,10,10,1, 12.0,1,1, 1.761, 10496.052, 358.544, 52799.841 24/01/08,20:26:55,11,10,1, 12.0,1,1, 1.761, 10496.032, 358.541, 52799.839 24/01/08,20:26:55,12,10,1, 12.0,1,1, 1.761, 10496.037, 358.536, 52799.820 24/01/08,20:26:55,13,10,1, 12.0,1,1, 1.761, 10496.060, 358.538, 52799.904 24/01/08,20:26:55,14,10,1, 12.0,1,1, 1.761, 10496.039, 358.543, 52799.836 24/01/08,20:26:55,15,10,1, 12.0,1,1, 1.761, 10496.067, 358.559, 52799.812 24/01/08,20:26:55,16,10,1, 12.0,1,1, 1.761, 10496.020, 358.562, 52799.913 24/01/08,20:26:55,17,10,1, 12.0,1,1, 1.761, 10496.016, 358.555, 52799.869 24/01/08,20:26:55,18,10,1, 12.0,1,1, 1.761, 10496.025, 358.534, 52799.900 24/01/08,20:26:55,19,10,1, 12.0,1,1, 1.761, 10496.030, 358.559, 52799.814 24/01/08,20:26:56,00,10,1, 11.9,1,1, 1.763, 10496.026, 358.559, 52799.814 24/01/08,20:26:56,01,10,1, 11.9,1,1, 1.763, 10496.025, 358.547, 52799.845 24/01/08,20:26:56,02,10,1, 11.9,1,1, 1.763, 10496.035, 358.533, 52799.794 24/01/08,20:26:56,03,10,1, 11.9,1,1, 1.763, 10496.025, 358.554, 52799.921 24/01/08,20:26:56,04,10,1, 11.9,1,1, 1.763, 10496.005, 358.551, 52799.847 24/01/08,20:26:56,05,10,1, 11.9,1,1, 1.763, 10496.028, 358.537, 52799.827 24/01/08,20:26:56,06,10,1, 11.9,1,1, 1.763, 10496.018, 358.545, 52799.807 24/01/08,20:26:56,07,10,1, 11.9,1,1, 1.763, 10496.030, 358.562, 52799.899 24/01/08,20:26:56,08,10,1, 11.9,1,1, 1.763, 10496.033, 358.528, 52799.903 24/01/08,20:26:56,09,10,1, 11.9,1,1, 1.763, 10496.025, 358.550, 52799.859 24/01/08,20:26:56,10,10,1, 11.9,1,1, 1.763, 10496.044, 358.525, 52799.769 24/01/08,20:26:56,11,10,1, 11.9,1,1, 1.763, 10496.046, 358.541, 52799.793 24/01/08,20:26:56,12,10,1, 11.9,1,1, 1.763, 10496.055, 358.543, 52799.829 24/01/08,20:26:56,13,10,1, 11.9,1,1, 1.763, 10496.022, 358.531, 52799.799 24/01/08,20:26:56,14,10,1, 11.9,1,1, 1.763, 10496.035, 358.560, 52799.775 24/01/08,20:26:56,15,10,1, 11.9,1,1, 1.763, 10496.026, 358.539, 52799.801 24/01/08,20:26:56,16,10,1, 11.9,1,1, 1.763, 10496.036, 358.553, 52799.793 24/01/08,20:26:56,17,10,1, 11.9,1,1, 1.763, 10496.029, 358.547, 52799.783 24/01/08,20:26:56,18,10,1, 11.9,1,1, 1.763, 10496.039, 358.543, 52799.800 24/01/08,20:26:56,19,10,1, 11.9,1,1, 1.763, 10496.000, 358.546, 52799.923 24/01/08,20:26:57,00,10,1, 11.9,1,1, 1.763, 10495.993, 358.546, 52799.923 24/01/08,20:26:57,01,10,1, 11.9,1,1, 1.763, 10496.047, 358.556, 52799.841 24/01/08,20:26:57,02,10,1, 11.9,1,1, 1.763, 10496.014, 358.611, 52800.213 24/01/08,20:26:57,03,10,1, 11.9,1,1, 1.763, 10496.006, 358.641, 52800.210 24/01/08,20:26:57,04,10,1, 11.9,1,1, 1.763, 10496.035, 358.624, 52800.304 24/01/08,20:26:57,05,10,1, 11.9,1,1, 1.763, 10496.020, 358.638, 52800.264 24/01/08,20:26:57,06,10,1, 11.9,1,1, 1.763, 10496.022, 358.637, 52800.264 24/01/08,20:26:57,07,10,1, 11.9,1,1, 1.763, 10496.033, 358.630, 52800.160 24/01/08,20:26:57,08,10,1, 11.9,1,1, 1.763, 10495.996, 358.609, 52800.161 24/01/08,20:26:57,09,10,1, 11.9,1,1, 1.763, 10496.000, 358.639, 52800.244 24/01/08,20:26:57,10,10,1, 11.9,1,1, 1.763, 10496.015, 358.630, 52800.203 24/01/08,20:26:57,11,10,1, 11.9,1,1, 1.763, 10496.005, 358.620, 52800.272 24/01/08,20:26:57,12,10,1, 11.9,1,1, 1.763, 10496.003, 358.621, 52800.250 24/01/08,20:26:57,13,10,1, 11.9,1,1, 1.763, 10496.007, 358.616, 52800.224 24/01/08,20:26:57,14,10,1, 11.9,1,1, 1.763, 10495.993, 358.634, 52800.203 24/01/08,20:26:57,15,10,1, 11.9,1,1, 1.763, 10495.985, 358.630, 52800.202 24/01/08,20:26:57,16,10,1, 11.9,1,1, 1.763, 10495.991, 358.608, 52800.259 24/01/08,20:26:57,17,10,1, 11.9,1,1, 1.763, 10495.993, 358.633, 52800.173 24/01/08,20:26:57,18,10,1, 11.9,1,1, 1.763, 10496.013, 358.617, 52800.234 24/01/08,20:26:57,19,10,1, 11.9,1,1, 1.763, 10495.997, 358.600, 52800.211 24/01/08,20:26:58,00,10,1, 11.9,1,1, 1.760, 10495.993, 358.600, 52800.211 24/01/08,20:26:58,01,10,1, 11.9,1,1, 1.760, 10495.999, 358.630, 52800.274 24/01/08,20:26:58,02,10,1, 11.9,1,1, 1.760, 10495.997, 358.614, 52800.271 24/01/08,20:26:58,03,10,1, 11.9,1,1, 1.760, 10496.004, 358.614, 52800.232 24/01/08,20:26:58,04,10,1, 11.9,1,1, 1.760, 10495.975, 358.643, 52800.284 24/01/08,20:26:58,05,10,1, 11.9,1,1, 1.760, 10496.016, 358.629, 52800.253 24/01/08,20:26:58,06,10,1, 11.9,1,1, 1.760, 10495.992, 358.637, 52800.300 24/01/08,20:26:58,07,10,1, 11.9,1,1, 1.760, 10495.966, 358.608, 52800.191 24/01/08,20:26:58,08,10,1, 11.9,1,1, 1.760, 10495.992, 358.625, 52800.298 24/01/08,20:26:58,09,10,1, 11.9,1,1, 1.760, 10495.981, 358.650, 52800.285 24/01/08,20:26:58,10,10,1, 11.9,1,1, 1.760, 10495.985, 358.616, 52800.331 24/01/08,20:26:58,11,10,1, 11.9,1,1, 1.760, 10495.988, 358.640, 52800.271 24/01/08,20:26:58,12,10,1, 11.9,1,1, 1.760, 10495.987, 358.610, 52800.215 24/01/08,20:26:58,13,10,1, 11.9,1,1, 1.760, 10495.995, 358.644, 52800.297 24/01/08,20:26:58,14,10,1, 11.9,1,1, 1.760, 10496.001, 358.602, 52800.298 24/01/08,20:26:58,15,10,1, 11.9,1,1, 1.760, 10495.985, 358.627, 52800.191 24/01/08,20:26:58,16,10,1, 11.9,1,1, 1.760, 10496.015, 358.619, 52800.257 24/01/08,20:26:58,17,10,1, 11.9,1,1, 1.760, 10496.027, 358.606, 52800.048 24/01/08,20:26:58,18,10,1, 11.9,1,1, 1.760, 10496.001, 358.618, 52800.147 24/01/08,20:26:58,19,10,1, 11.9,1,1, 1.760, 10495.964, 358.603, 52800.202 24/01/08,20:26:59,00,10,1, 11.9,1,1, 1.764, 10495.960, 358.603, 52800.202 24/01/08,20:26:59,01,10,1, 11.9,1,1, 1.764, 10495.963, 358.619, 52800.202 24/01/08,20:26:59,02,10,1, 11.9,1,1, 1.764, 10495.974, 358.608, 52800.254 24/01/08,20:26:59,03,10,1, 11.9,1,1, 1.764, 10495.988, 358.619, 52800.273 24/01/08,20:26:59,04,10,1, 11.9,1,1, 1.764, 10495.981, 358.604, 52800.212 24/01/08,20:26:59,05,10,1, 11.9,1,1, 1.764, 10495.993, 358.609, 52800.218 24/01/08,20:26:59,06,10,1, 11.9,1,1, 1.764, 10495.976, 358.604, 52800.264 24/01/08,20:26:59,07,10,1, 11.9,1,1, 1.764, 10495.991, 358.605, 52800.228 24/01/08,20:26:59,08,10,1, 11.9,1,1, 1.764, 10495.977, 358.593, 52800.230 24/01/08,20:26:59,09,10,1, 11.9,1,1, 1.764, 10495.984, 358.608, 52800.244 24/01/08,20:26:59,10,10,1, 11.9,1,1, 1.764, 10495.976, 358.610, 52800.286 24/01/08,20:26:59,11,10,1, 11.9,1,1, 1.764, 10495.984, 358.618, 52800.259 24/01/08,20:26:59,12,10,1, 11.9,1,1, 1.764, 10495.994, 358.622, 52800.260 24/01/08,20:26:59,13,10,1, 11.9,1,1, 1.764, 10495.993, 358.593, 52800.259 24/01/08,20:26:59,14,10,1, 11.9,1,1, 1.764, 10495.969, 358.596, 52800.233 24/01/08,20:26:59,15,10,1, 11.9,1,1, 1.764, 10495.973, 358.604, 52800.228 24/01/08,20:26:59,16,10,1, 11.9,1,1, 1.764, 10495.964, 358.603, 52800.262 24/01/08,20:26:59,17,10,1, 11.9,1,1, 1.764, 10495.978, 358.593, 52800.270 24/01/08,20:26:59,18,10,1, 11.9,1,1, 1.764, 10495.977, 358.628, 52800.252 24/01/08,20:26:59,19,10,1, 11.9,1,1, 1.764, 10495.985, 358.593, 52800.311 24/01/08,20:27:00,00,10,1, 12.0,1,1, 1.762, 10495.985, 358.593, 52800.311 24/01/08,20:27:00,01,10,1, 12.0,1,1, 1.762, 10495.972, 358.618, 52800.241 24/01/08,20:27:00,02,10,1, 12.0,1,1, 1.762, 10495.968, 358.546, 52799.948 24/01/08,20:27:00,03,10,1, 12.0,1,1, 1.762, 10495.933, 358.539, 52799.881 24/01/08,20:27:00,04,10,1, 12.0,1,1, 1.762, 10495.970, 358.539, 52799.909 24/01/08,20:27:00,05,10,1, 12.0,1,1, 1.762, 10495.969, 358.518, 52799.828 24/01/08,20:27:00,06,10,1, 12.0,1,1, 1.762, 10495.951, 358.520, 52799.875 24/01/08,20:27:00,07,10,1, 12.0,1,1, 1.762, 10495.972, 358.551, 52799.874 24/01/08,20:27:00,08,10,1, 12.0,1,1, 1.762, 10495.979, 358.517, 52799.894 24/01/08,20:27:00,09,10,1, 12.0,1,1, 1.762, 10495.973, 358.519, 52799.827 24/01/08,20:27:00,10,10,1, 12.0,1,1, 1.762, 10495.973, 358.505, 52799.895 24/01/08,20:27:00,11,10,1, 12.0,1,1, 1.762, 10495.968, 358.526, 52799.872 24/01/08,20:27:00,12,10,1, 12.0,1,1, 1.762, 10495.951, 358.538, 52799.865 24/01/08,20:27:00,13,10,1, 12.0,1,1, 1.762, 10495.953, 358.549, 52799.867 24/01/08,20:27:00,14,10,1, 12.0,1,1, 1.762, 10495.975, 358.537, 52799.872 24/01/08,20:27:00,15,10,1, 12.0,1,1, 1.762, 10495.952, 358.541, 52799.857 24/01/08,20:27:00,16,10,1, 12.0,1,1, 1.762, 10495.959, 358.533, 52799.843 24/01/08,20:27:00,17,10,1, 12.0,1,1, 1.762, 10495.943, 358.530, 52799.877 24/01/08,20:27:00,18,10,1, 12.0,1,1, 1.762, 10495.956, 358.532, 52799.837 24/01/08,20:27:00,19,10,1, 12.0,1,1, 1.762, 10495.956, 358.516, 52799.885 24/01/08,20:27:01,00,10,1, 11.9,1,1, 1.763, 10495.951, 358.516, 52799.885 24/01/08,20:27:01,01,10,1, 11.9,1,1, 1.763, 10495.950, 358.531, 52799.874 24/01/08,20:27:01,02,10,1, 11.9,1,1, 1.763, 10495.947, 358.554, 52799.865 24/01/08,20:27:01,03,10,1, 11.9,1,1, 1.763, 10495.940, 358.530, 52799.835 24/01/08,20:27:01,04,10,1, 11.9,1,1, 1.763, 10495.962, 358.528, 52799.903 24/01/08,20:27:01,05,10,1, 11.9,1,1, 1.763, 10495.923, 358.526, 52799.917 24/01/08,20:27:01,06,10,1, 11.9,1,1, 1.763, 10495.960, 358.515, 52799.874 24/01/08,20:27:01,07,10,1, 11.9,1,1, 1.763, 10495.946, 358.542, 52799.881 24/01/08,20:27:01,08,10,1, 11.9,1,1, 1.763, 10495.907, 358.557, 52799.863 24/01/08,20:27:01,09,10,1, 11.9,1,1, 1.763, 10495.948, 358.534, 52799.873 24/01/08,20:27:01,10,10,1, 11.9,1,1, 1.763, 10495.936, 358.522, 52799.905 24/01/08,20:27:01,11,10,1, 11.9,1,1, 1.763, 10495.939, 358.533, 52799.881 24/01/08,20:27:01,12,10,1, 11.9,1,1, 1.763, 10495.959, 358.547, 52799.872 24/01/08,20:27:01,13,10,1, 11.9,1,1, 1.763, 10495.955, 358.537, 52799.823 24/01/08,20:27:01,14,10,1, 11.9,1,1, 1.763, 10495.958, 358.543, 52799.871 24/01/08,20:27:01,15,10,1, 11.9,1,1, 1.763, 10495.960, 358.515, 52799.922 24/01/08,20:27:01,16,10,1, 11.9,1,1, 1.763, 10495.934, 358.517, 52799.950 24/01/08,20:27:01,17,10,1, 11.9,1,1, 1.763, 10495.947, 358.531, 52799.900 24/01/08,20:27:01,18,10,1, 11.9,1,1, 1.763, 10495.945, 358.515, 52799.882 24/01/08,20:27:01,19,10,1, 11.9,1,1, 1.763, 10495.945, 358.525, 52799.902 24/01/08,20:27:02,00,10,1, 11.9,1,1, 1.763, 10495.943, 358.525, 52799.902 24/01/08,20:27:02,01,10,1, 11.9,1,1, 1.763, 10495.948, 358.539, 52799.895 24/01/08,20:27:02,02,10,1, 11.9,1,1, 1.763, 10495.937, 358.541, 52799.939 24/01/08,20:27:02,03,10,1, 11.9,1,1, 1.763, 10495.928, 358.519, 52799.902 24/01/08,20:27:02,04,10,1, 11.9,1,1, 1.763, 10495.950, 358.518, 52799.904 24/01/08,20:27:02,05,10,1, 11.9,1,1, 1.763, 10495.951, 358.519, 52799.872 24/01/08,20:27:02,06,10,1, 11.9,1,1, 1.763, 10495.962, 358.541, 52799.862 24/01/08,20:27:02,07,10,1, 11.9,1,1, 1.763, 10495.952, 358.526, 52799.865 24/01/08,20:27:02,08,10,1, 11.9,1,1, 1.763, 10495.954, 358.529, 52799.870 24/01/08,20:27:02,09,10,1, 11.9,1,1, 1.763, 10495.935, 358.542, 52799.856 24/01/08,20:27:02,10,10,1, 11.9,1,1, 1.763, 10495.935, 358.539, 52799.911 24/01/08,20:27:02,11,10,1, 11.9,1,1, 1.763, 10495.943, 358.523, 52799.886 24/01/08,20:27:02,12,10,1, 11.9,1,1, 1.763, 10495.928, 358.525, 52799.886 24/01/08,20:27:02,13,10,1, 11.9,1,1, 1.763, 10495.941, 358.514, 52799.888 24/01/08,20:27:02,14,10,1, 11.9,1,1, 1.763, 10495.945, 358.522, 52799.878 24/01/08,20:27:02,15,10,1, 11.9,1,1, 1.763, 10495.944, 358.505, 52799.871 24/01/08,20:27:02,16,10,1, 11.9,1,1, 1.763, 10495.927, 358.533, 52799.860 24/01/08,20:27:02,17,10,1, 11.9,1,1, 1.763, 10495.940, 358.529, 52799.869 24/01/08,20:27:02,18,10,1, 11.9,1,1, 1.763, 10495.961, 358.527, 52799.880 24/01/08,20:27:02,19,10,1, 11.9,1,1, 1.763, 10495.915, 358.503, 52799.871 24/01/08,20:27:03,00,10,1, 11.8,1,1, 1.765, 10495.909, 358.503, 52799.871 24/01/08,20:27:03,01,10,1, 11.8,1,1, 1.765, 10495.940, 358.521, 52799.840 24/01/08,20:27:03,02,10,1, 11.8,1,1, 1.765, 10495.915, 358.508, 52799.868 24/01/08,20:27:03,03,10,1, 11.8,1,1, 1.765, 10495.952, 358.498, 52799.869 24/01/08,20:27:03,04,10,1, 11.8,1,1, 1.765, 10495.939, 358.519, 52799.876 24/01/08,20:27:03,05,10,1, 11.8,1,1, 1.765, 10495.929, 358.524, 52799.883 24/01/08,20:27:03,06,10,1, 11.8,1,1, 1.765, 10495.930, 358.536, 52799.845 24/01/08,20:27:03,07,10,1, 11.8,1,1, 1.765, 10495.938, 358.528, 52799.861 24/01/08,20:27:03,08,10,1, 11.8,1,1, 1.765, 10495.915, 358.522, 52799.834 24/01/08,20:27:03,09,10,1, 11.8,1,1, 1.765, 10495.914, 358.554, 52799.860 24/01/08,20:27:03,10,10,1, 11.8,1,1, 1.765, 10495.922, 358.513, 52799.865 24/01/08,20:27:03,11,10,1, 11.8,1,1, 1.765, 10495.934, 358.501, 52799.857 24/01/08,20:27:03,12,10,1, 11.8,1,1, 1.765, 10495.923, 358.515, 52799.895 24/01/08,20:27:03,13,10,1, 11.8,1,1, 1.765, 10495.928, 358.517, 52799.866 24/01/08,20:27:03,14,10,1, 11.8,1,1, 1.765, 10495.910, 358.495, 52799.839 24/01/08,20:27:03,15,10,1, 11.8,1,1, 1.765, 10495.916, 358.509, 52799.827 24/01/08,20:27:03,16,10,1, 11.8,1,1, 1.765, 10495.915, 358.510, 52799.862 24/01/08,20:27:03,17,10,1, 11.8,1,1, 1.765, 10495.908, 358.503, 52799.851 24/01/08,20:27:03,18,10,1, 11.8,1,1, 1.765, 10495.910, 358.498, 52799.820 24/01/08,20:27:03,19,10,1, 11.8,1,1, 1.765, 10495.900, 358.505, 52799.861 24/01/08,20:27:04,00,10,1, 11.8,1,1, 1.763, 10495.893, 358.505, 52799.861 24/01/08,20:27:04,01,10,1, 11.8,1,1, 1.763, 10495.915, 358.502, 52799.873 24/01/08,20:27:04,02,10,1, 11.8,1,1, 1.763, 10495.922, 358.520, 52799.881 24/01/08,20:27:04,03,10,1, 11.8,1,1, 1.763, 10495.917, 358.516, 52799.891 24/01/08,20:27:04,04,10,1, 11.8,1,1, 1.763, 10495.885, 358.510, 52799.894 24/01/08,20:27:04,05,10,1, 11.8,1,1, 1.763, 10495.910, 358.493, 52799.798 24/01/08,20:27:04,06,10,1, 11.8,1,1, 1.763, 10495.899, 358.524, 52799.813 24/01/08,20:27:04,07,10,1, 11.8,1,1, 1.763, 10495.924, 358.521, 52799.848 24/01/08,20:27:04,08,10,1, 11.8,1,1, 1.763, 10495.874, 358.513, 52799.963 24/01/08,20:27:04,09,10,1, 11.8,1,1, 1.763, 10495.873, 358.519, 52799.791 24/01/08,20:27:04,10,10,1, 11.8,1,1, 1.763, 10495.899, 358.510, 52799.858 24/01/08,20:27:04,11,10,1, 11.8,1,1, 1.763, 10495.883, 358.517, 52799.862 24/01/08,20:27:04,12,10,1, 11.8,1,1, 1.763, 10495.904, 358.524, 52799.858 24/01/08,20:27:04,13,10,1, 11.8,1,1, 1.763, 10495.896, 358.511, 52799.912 24/01/08,20:27:04,14,10,1, 11.8,1,1, 1.763, 10495.908, 358.488, 52799.860 24/01/08,20:27:04,15,10,1, 11.8,1,1, 1.763, 10495.896, 358.482, 52799.870 24/01/08,20:27:04,16,10,1, 11.8,1,1, 1.763, 10495.905, 358.489, 52799.846 24/01/08,20:27:04,17,10,1, 11.8,1,1, 1.763, 10495.917, 358.496, 52799.862 24/01/08,20:27:04,18,10,1, 11.8,1,1, 1.763, 10495.887, 358.501, 52799.863 24/01/08,20:27:04,19,10,1, 11.8,1,1, 1.763, 10495.907, 358.517, 52799.931 24/01/08,20:27:05,00,10,1, 11.9,1,1, 1.763, 10495.901, 358.517, 52799.931 24/01/08,20:27:05,01,10,1, 11.9,1,1, 1.763, 10495.896, 358.502, 52799.819 24/01/08,20:27:05,02,10,1, 11.9,1,1, 1.763, 10495.890, 358.493, 52799.898 24/01/08,20:27:05,03,10,1, 11.9,1,1, 1.763, 10495.905, 358.511, 52799.855 24/01/08,20:27:05,04,10,1, 11.9,1,1, 1.763, 10495.906, 358.537, 52799.922 24/01/08,20:27:05,05,10,1, 11.9,1,1, 1.763, 10495.896, 358.490, 52799.866 24/01/08,20:27:05,06,10,1, 11.9,1,1, 1.763, 10495.884, 358.491, 52799.848 24/01/08,20:27:05,07,10,1, 11.9,1,1, 1.763, 10495.877, 358.510, 52799.876 24/01/08,20:27:05,08,10,1, 11.9,1,1, 1.763, 10495.888, 358.506, 52799.867 24/01/08,20:27:05,09,10,1, 11.9,1,1, 1.763, 10495.889, 358.479, 52799.839 24/01/08,20:27:05,10,10,1, 11.9,1,1, 1.763, 10495.915, 358.512, 52799.862 24/01/08,20:27:05,11,10,1, 11.9,1,1, 1.763, 10495.890, 358.517, 52799.865 24/01/08,20:27:05,12,10,1, 11.9,1,1, 1.763, 10495.924, 358.509, 52799.812 24/01/08,20:27:05,13,10,1, 11.9,1,1, 1.763, 10495.901, 358.505, 52799.875 24/01/08,20:27:05,14,10,1, 11.9,1,1, 1.763, 10495.896, 358.509, 52799.774 24/01/08,20:27:05,15,10,1, 11.9,1,1, 1.763, 10495.910, 358.506, 52799.789 24/01/08,20:27:05,16,10,1, 11.9,1,1, 1.763, 10495.876, 358.518, 52799.795 24/01/08,20:27:05,17,10,1, 11.9,1,1, 1.763, 10495.876, 358.517, 52799.847 24/01/08,20:27:05,18,10,1, 11.9,1,1, 1.763, 10495.890, 358.506, 52799.816 24/01/08,20:27:05,19,10,1, 11.9,1,1, 1.763, 10495.873, 358.505, 52799.804 24/01/08,20:27:06,00,10,1, 11.9,1,1, 1.761, 10495.868, 358.505, 52799.804 24/01/08,20:27:06,01,10,1, 11.9,1,1, 1.761, 10495.859, 358.549, 52799.884 24/01/08,20:27:06,02,10,1, 11.9,1,1, 1.761, 10495.901, 358.508, 52799.814 24/01/08,20:27:06,03,10,1, 11.9,1,1, 1.761, 10495.890, 358.520, 52799.861 24/01/08,20:27:06,04,10,1, 11.9,1,1, 1.761, 10495.871, 358.502, 52799.844 24/01/08,20:27:06,05,10,1, 11.9,1,1, 1.761, 10495.904, 358.502, 52799.852 24/01/08,20:27:06,06,10,1, 11.9,1,1, 1.761, 10495.903, 358.488, 52799.835 24/01/08,20:27:06,07,10,1, 11.9,1,1, 1.761, 10495.868, 358.492, 52799.914 24/01/08,20:27:06,08,10,1, 11.9,1,1, 1.761, 10495.877, 358.493, 52799.788 24/01/08,20:27:06,09,10,1, 11.9,1,1, 1.761, 10495.868, 358.507, 52799.812 24/01/08,20:27:06,10,10,1, 11.9,1,1, 1.761, 10495.890, 358.519, 52799.858 24/01/08,20:27:06,11,10,1, 11.9,1,1, 1.761, 10495.867, 358.485, 52799.833 24/01/08,20:27:06,12,10,1, 11.9,1,1, 1.761, 10495.901, 358.505, 52799.825 24/01/08,20:27:06,13,10,1, 11.9,1,1, 1.761, 10495.867, 358.518, 52799.856 24/01/08,20:27:06,14,10,1, 11.9,1,1, 1.761, 10495.873, 358.516, 52799.835 24/01/08,20:27:06,15,10,1, 11.9,1,1, 1.761, 10495.879, 358.523, 52799.869 24/01/08,20:27:06,16,10,1, 11.9,1,1, 1.761, 10495.856, 358.506, 52799.785 24/01/08,20:27:06,17,10,1, 11.9,1,1, 1.761, 10495.862, 358.514, 52799.885 24/01/08,20:27:06,18,10,1, 11.9,1,1, 1.761, 10495.865, 358.517, 52799.857 24/01/08,20:27:06,19,10,1, 11.9,1,1, 1.761, 10495.863, 358.499, 52799.839 24/01/08,20:27:07,00,10,1, 11.9,1,1, 1.762, 10495.859, 358.499, 52799.839 24/01/08,20:27:07,01,10,1, 11.9,1,1, 1.762, 10495.860, 358.506, 52799.849 24/01/08,20:27:07,02,10,1, 11.9,1,1, 1.762, 10495.857, 358.508, 52799.880 24/01/08,20:27:07,03,10,1, 11.9,1,1, 1.762, 10495.855, 358.515, 52799.851 24/01/08,20:27:07,04,10,1, 11.9,1,1, 1.762, 10495.847, 358.528, 52799.803 24/01/08,20:27:07,05,10,1, 11.9,1,1, 1.762, 10495.851, 358.511, 52799.894 24/01/08,20:27:07,06,10,1, 11.9,1,1, 1.762, 10495.871, 358.500, 52799.764 24/01/08,20:27:07,07,10,1, 11.9,1,1, 1.762, 10495.861, 358.507, 52799.893 24/01/08,20:27:07,08,10,1, 11.9,1,1, 1.762, 10495.849, 358.507, 52799.934 24/01/08,20:27:07,09,10,1, 11.9,1,1, 1.762, 10495.859, 358.500, 52799.874 24/01/08,20:27:07,10,10,1, 11.9,1,1, 1.762, 10495.881, 358.486, 52799.845 24/01/08,20:27:07,11,10,1, 11.9,1,1, 1.762, 10495.863, 358.491, 52799.771 24/01/08,20:27:07,12,10,1, 11.9,1,1, 1.762, 10495.871, 358.508, 52799.842 24/01/08,20:27:07,13,10,1, 11.9,1,1, 1.762, 10495.859, 358.493, 52799.881 24/01/08,20:27:07,14,10,1, 11.9,1,1, 1.762, 10495.870, 358.513, 52799.899 24/01/08,20:27:07,15,10,1, 11.9,1,1, 1.762, 10495.850, 358.506, 52799.830 24/01/08,20:27:07,16,10,1, 11.9,1,1, 1.762, 10495.851, 358.477, 52799.798 24/01/08,20:27:07,17,10,1, 11.9,1,1, 1.762, 10495.862, 358.489, 52799.823 24/01/08,20:27:07,18,10,1, 11.9,1,1, 1.762, 10495.862, 358.521, 52799.881 24/01/08,20:27:07,19,10,1, 11.9,1,1, 1.762, 10495.886, 358.501, 52799.817 24/01/08,20:27:08,00,10,1, 11.9,1,1, 1.764, 10495.884, 358.501, 52799.817 24/01/08,20:27:08,01,10,1, 11.9,1,1, 1.764, 10495.848, 358.509, 52799.903 24/01/08,20:27:08,02,10,1, 11.9,1,1, 1.764, 10495.834, 358.490, 52799.819 24/01/08,20:27:08,03,10,1, 11.9,1,1, 1.764, 10495.873, 358.498, 52799.787 24/01/08,20:27:08,04,10,1, 11.9,1,1, 1.764, 10495.854, 358.482, 52799.795 24/01/08,20:27:08,05,10,1, 11.9,1,1, 1.764, 10495.871, 358.477, 52799.752 24/01/08,20:27:08,06,10,1, 11.9,1,1, 1.764, 10495.852, 358.494, 52799.787 24/01/08,20:27:08,07,10,1, 11.9,1,1, 1.764, 10495.833, 358.482, 52799.840 24/01/08,20:27:08,08,10,1, 11.9,1,1, 1.764, 10495.838, 358.497, 52799.863 24/01/08,20:27:08,09,10,1, 11.9,1,1, 1.764, 10495.838, 358.520, 52799.885 24/01/08,20:27:08,10,10,1, 11.9,1,1, 1.764, 10495.845, 358.482, 52799.857 24/01/08,20:27:08,11,10,1, 11.9,1,1, 1.764, 10495.848, 358.511, 52799.861 24/01/08,20:27:08,12,10,1, 11.9,1,1, 1.764, 10495.853, 358.494, 52799.863 24/01/08,20:27:08,13,10,1, 11.9,1,1, 1.764, 10495.836, 358.501, 52799.825 24/01/08,20:27:08,14,10,1, 11.9,1,1, 1.764, 10495.826, 358.477, 52799.813 24/01/08,20:27:08,15,10,1, 11.9,1,1, 1.764, 10495.849, 358.490, 52799.827 24/01/08,20:27:08,16,10,1, 11.9,1,1, 1.764, 10495.849, 358.498, 52799.811 24/01/08,20:27:08,17,10,1, 11.9,1,1, 1.764, 10495.840, 358.504, 52799.858 24/01/08,20:27:08,18,10,1, 11.9,1,1, 1.764, 10495.838, 358.454, 52799.895 24/01/08,20:27:08,19,10,1, 11.9,1,1, 1.764, 10495.828, 358.485, 52799.837 24/01/08,20:27:09,00,10,1, 11.9,1,1, 1.762, 10495.826, 358.485, 52799.837 24/01/08,20:27:09,01,10,1, 11.9,1,1, 1.762, 10495.831, 358.489, 52799.842 24/01/08,20:27:09,02,10,1, 11.9,1,1, 1.762, 10495.824, 358.471, 52799.803 24/01/08,20:27:09,03,10,1, 11.9,1,1, 1.762, 10495.807, 358.484, 52799.813 24/01/08,20:27:09,04,10,1, 11.9,1,1, 1.762, 10495.827, 358.488, 52799.823 24/01/08,20:27:09,05,10,1, 11.9,1,1, 1.762, 10495.834, 358.455, 52799.789 24/01/08,20:27:09,06,10,1, 11.9,1,1, 1.762, 10495.818, 358.466, 52799.792 24/01/08,20:27:09,07,10,1, 11.9,1,1, 1.762, 10495.848, 358.473, 52799.764 24/01/08,20:27:09,08,10,1, 11.9,1,1, 1.762, 10495.815, 358.483, 52799.829 24/01/08,20:27:09,09,10,1, 11.9,1,1, 1.762, 10495.845, 358.492, 52799.890 24/01/08,20:27:09,10,10,1, 11.9,1,1, 1.762, 10495.846, 358.492, 52799.905 24/01/08,20:27:09,11,10,1, 11.9,1,1, 1.762, 10495.816, 358.489, 52799.828 24/01/08,20:27:09,12,10,1, 11.9,1,1, 1.762, 10495.833, 358.493, 52799.804 24/01/08,20:27:09,13,10,1, 11.9,1,1, 1.762, 10495.826, 358.476, 52799.895 24/01/08,20:27:09,14,10,1, 11.9,1,1, 1.762, 10495.833, 358.465, 52799.876 24/01/08,20:27:09,15,10,1, 11.9,1,1, 1.762, 10495.854, 358.482, 52799.796 24/01/08,20:27:09,16,10,1, 11.9,1,1, 1.762, 10495.820, 358.464, 52799.787 24/01/08,20:27:09,17,10,1, 11.9,1,1, 1.762, 10495.838, 358.500, 52799.922 24/01/08,20:27:09,18,10,1, 11.9,1,1, 1.762, 10495.841, 358.465, 52799.789 24/01/08,20:27:09,19,10,1, 11.9,1,1, 1.762, 10495.844, 358.479, 52799.761 24/01/08,20:27:10,00,09,1, 11.9,1,1, 1.764, 10495.843, 358.479, 52799.761 24/01/08,20:27:10,01,09,1, 11.9,1,1, 1.764, 10495.856, 358.482, 52799.870 24/01/08,20:27:10,02,09,1, 11.9,1,1, 1.764, 10495.821, 358.483, 52799.860 24/01/08,20:27:10,03,09,1, 11.9,1,1, 1.764, 10495.809, 358.466, 52799.779 24/01/08,20:27:10,04,09,1, 11.9,1,1, 1.764, 10495.854, 358.489, 52799.809 24/01/08,20:27:10,05,09,1, 11.9,1,1, 1.764, 10495.806, 358.488, 52799.807 24/01/08,20:27:10,06,09,1, 11.9,1,1, 1.764, 10495.822, 358.509, 52799.855 24/01/08,20:27:10,07,09,1, 11.9,1,1, 1.764, 10495.837, 358.475, 52799.786 24/01/08,20:27:10,08,09,1, 11.9,1,1, 1.764, 10495.819, 358.486, 52799.798 24/01/08,20:27:10,09,09,1, 11.9,1,1, 1.764, 10495.839, 358.477, 52799.762 24/01/08,20:27:10,10,09,1, 11.9,1,1, 1.764, 10495.816, 358.484, 52799.858 24/01/08,20:27:10,11,09,1, 11.9,1,1, 1.764, 10495.818, 358.491, 52799.846 24/01/08,20:27:10,12,09,1, 11.9,1,1, 1.764, 10495.823, 358.497, 52799.871 24/01/08,20:27:10,13,09,1, 11.9,1,1, 1.764, 10495.807, 358.492, 52799.820 24/01/08,20:27:10,14,09,1, 11.9,1,1, 1.764, 10495.814, 358.497, 52799.891 24/01/08,20:27:10,15,09,1, 11.9,1,1, 1.764, 10495.816, 358.478, 52799.807 24/01/08,20:27:10,16,09,1, 11.9,1,1, 1.764, 10495.815, 358.473, 52799.788 24/01/08,20:27:10,17,09,1, 11.9,1,1, 1.764, 10495.812, 358.491, 52799.913 24/01/08,20:27:10,18,09,1, 11.9,1,1, 1.764, 10495.817, 358.476, 52799.826 24/01/08,20:27:10,19,09,1, 11.9,1,1, 1.764, 10495.810, 358.472, 52799.858 24/01/08,20:27:11,00,09,1, 11.9,1,1, 1.761, 10495.809, 358.472, 52799.858 24/01/08,20:27:11,01,09,1, 11.9,1,1, 1.761, 10495.809, 358.469, 52799.808 24/01/08,20:27:11,02,09,1, 11.9,1,1, 1.761, 10495.793, 358.468, 52799.825 24/01/08,20:27:11,03,09,1, 11.9,1,1, 1.761, 10495.841, 358.492, 52799.834 24/01/08,20:27:11,04,09,1, 11.9,1,1, 1.761, 10495.812, 358.483, 52799.906 24/01/08,20:27:11,05,09,1, 11.9,1,1, 1.761, 10495.802, 358.485, 52799.785 24/01/08,20:27:11,06,09,1, 11.9,1,1, 1.761, 10495.789, 358.478, 52799.951 24/01/08,20:27:11,07,09,1, 11.9,1,1, 1.761, 10495.799, 358.476, 52799.934 24/01/08,20:27:11,08,09,1, 11.9,1,1, 1.761, 10495.799, 358.459, 52799.858 24/01/08,20:27:11,09,09,1, 11.9,1,1, 1.761, 10495.786, 358.465, 52799.912 24/01/08,20:27:11,10,09,1, 11.9,1,1, 1.761, 10495.809, 358.472, 52799.876 24/01/08,20:27:11,11,09,1, 11.9,1,1, 1.761, 10495.780, 358.454, 52799.859 24/01/08,20:27:11,12,09,1, 11.9,1,1, 1.761, 10495.791, 358.444, 52799.874 24/01/08,20:27:11,13,09,1, 11.9,1,1, 1.761, 10495.793, 358.464, 52799.825 24/01/08,20:27:11,14,09,1, 11.9,1,1, 1.761, 10495.783, 358.451, 52799.815 24/01/08,20:27:11,15,09,1, 11.9,1,1, 1.761, 10495.804, 358.457, 52799.888 24/01/08,20:27:11,16,09,1, 11.9,1,1, 1.761, 10495.805, 358.452, 52799.874 24/01/08,20:27:11,17,09,1, 11.9,1,1, 1.761, 10495.781, 358.464, 52799.914 24/01/08,20:27:11,18,09,1, 11.9,1,1, 1.761, 10495.802, 358.453, 52799.788 24/01/08,20:27:11,19,09,1, 11.9,1,1, 1.761, 10495.804, 358.451, 52799.846 24/01/08,20:27:12,00,08,1, 11.9,1,1, 1.760, 10495.801, 358.451, 52799.846 24/01/08,20:27:12,01,08,1, 11.9,1,1, 1.760, 10495.820, 358.461, 52799.910 24/01/08,20:27:12,02,08,1, 11.9,1,1, 1.760, 10495.802, 358.474, 52799.857 24/01/08,20:27:12,03,08,1, 11.9,1,1, 1.760, 10495.801, 358.463, 52799.843 24/01/08,20:27:12,04,08,1, 11.9,1,1, 1.760, 10495.783, 358.463, 52799.782 24/01/08,20:27:12,05,08,1, 11.9,1,1, 1.760, 10495.779, 358.449, 52799.859 24/01/08,20:27:12,06,08,1, 11.9,1,1, 1.760, 10495.761, 358.484, 52799.852 24/01/08,20:27:12,07,08,1, 11.9,1,1, 1.760, 10495.778, 358.465, 52799.826 24/01/08,20:27:12,08,08,1, 11.9,1,1, 1.760, 10495.784, 358.467, 52799.845 24/01/08,20:27:12,09,08,1, 11.9,1,1, 1.760, 10495.785, 358.451, 52799.869 24/01/08,20:27:12,10,08,1, 11.9,1,1, 1.760, 10495.782, 358.455, 52799.847 24/01/08,20:27:12,11,08,1, 11.9,1,1, 1.760, 10495.788, 358.443, 52799.827 24/01/08,20:27:12,12,08,1, 11.9,1,1, 1.760, 10495.776, 358.452, 52799.882 24/01/08,20:27:12,13,08,1, 11.9,1,1, 1.760, 10495.793, 358.459, 52799.844 24/01/08,20:27:12,14,08,1, 11.9,1,1, 1.760, 10495.772, 358.451, 52799.817 24/01/08,20:27:12,15,08,1, 11.9,1,1, 1.760, 10495.783, 358.471, 52799.841 24/01/08,20:27:12,16,08,1, 11.9,1,1, 1.760, 10495.781, 358.459, 52799.900 24/01/08,20:27:12,17,08,1, 11.9,1,1, 1.760, 10495.762, 358.471, 52799.812 24/01/08,20:27:12,18,08,1, 11.9,1,1, 1.760, 10495.773, 358.472, 52799.852 24/01/08,20:27:12,19,08,1, 11.9,1,1, 1.760, 10495.793, 358.475, 52799.841 24/01/08,20:27:13,00,09,1, 11.9,1,1, 1.763, 10495.784, 358.475, 52799.841 24/01/08,20:27:13,01,09,1, 11.9,1,1, 1.763, 10495.758, 358.455, 52799.824 24/01/08,20:27:13,02,09,1, 11.9,1,1, 1.763, 10495.794, 358.477, 52799.840 24/01/08,20:27:13,03,09,1, 11.9,1,1, 1.763, 10495.782, 358.440, 52799.836 24/01/08,20:27:13,04,09,1, 11.9,1,1, 1.763, 10495.777, 358.490, 52799.863 24/01/08,20:27:13,05,09,1, 11.9,1,1, 1.763, 10495.776, 358.451, 52799.884 24/01/08,20:27:13,06,09,1, 11.9,1,1, 1.763, 10495.784, 358.470, 52799.858 24/01/08,20:27:13,07,09,1, 11.9,1,1, 1.763, 10495.804, 358.463, 52799.916 24/01/08,20:27:13,08,09,1, 11.9,1,1, 1.763, 10495.778, 358.462, 52799.894 24/01/08,20:27:13,09,09,1, 11.9,1,1, 1.763, 10495.782, 358.458, 52799.908 24/01/08,20:27:13,10,09,1, 11.9,1,1, 1.763, 10495.789, 358.463, 52799.884 24/01/08,20:27:13,11,09,1, 11.9,1,1, 1.763, 10495.791, 358.473, 52799.789 24/01/08,20:27:13,12,09,1, 11.9,1,1, 1.763, 10495.750, 358.481, 52799.858 24/01/08,20:27:13,13,09,1, 11.9,1,1, 1.763, 10495.792, 358.470, 52799.836 24/01/08,20:27:13,14,09,1, 11.9,1,1, 1.763, 10495.762, 358.464, 52799.821 24/01/08,20:27:13,15,09,1, 11.9,1,1, 1.763, 10495.774, 358.470, 52799.810 24/01/08,20:27:13,16,09,1, 11.9,1,1, 1.763, 10495.747, 358.450, 52799.909 24/01/08,20:27:13,17,09,1, 11.9,1,1, 1.763, 10495.767, 358.493, 52799.839 24/01/08,20:27:13,18,09,1, 11.9,1,1, 1.763, 10495.762, 358.464, 52799.884 24/01/08,20:27:13,19,09,1, 11.9,1,1, 1.763, 10495.760, 358.463, 52799.923 24/01/08,20:27:14,00,09,1, 11.9,1,1, 1.762, 10495.759, 358.463, 52799.923 24/01/08,20:27:14,01,09,1, 11.9,1,1, 1.762, 10495.775, 358.458, 52799.808 24/01/08,20:27:14,02,09,1, 11.9,1,1, 1.762, 10495.779, 358.467, 52799.901 24/01/08,20:27:14,03,09,1, 11.9,1,1, 1.762, 10495.779, 358.473, 52799.834 24/01/08,20:27:14,04,09,1, 11.9,1,1, 1.762, 10495.784, 358.490, 52799.932 24/01/08,20:27:14,05,09,1, 11.9,1,1, 1.762, 10495.772, 358.462, 52799.899 24/01/08,20:27:14,06,09,1, 11.9,1,1, 1.762, 10495.768, 358.463, 52799.896 24/01/08,20:27:14,07,09,1, 11.9,1,1, 1.762, 10495.761, 358.487, 52799.856 24/01/08,20:27:14,08,09,1, 11.9,1,1, 1.762, 10495.782, 358.482, 52799.831 24/01/08,20:27:14,09,09,1, 11.9,1,1, 1.762, 10495.758, 358.466, 52799.831 24/01/08,20:27:14,10,09,1, 11.9,1,1, 1.762, 10495.768, 358.472, 52799.777 24/01/08,20:27:14,11,09,1, 11.9,1,1, 1.762, 10495.744, 358.459, 52799.861 24/01/08,20:27:14,12,09,1, 11.9,1,1, 1.762, 10495.779, 358.454, 52799.617 24/01/08,20:27:14,13,09,1, 11.9,1,1, 1.762, 10495.746, 358.471, 52799.868 24/01/08,20:27:14,14,09,1, 11.9,1,1, 1.762, 10495.750, 358.495, 52799.860 24/01/08,20:27:14,15,09,1, 11.9,1,1, 1.762, 10495.764, 358.486, 52799.864 24/01/08,20:27:14,16,09,1, 11.9,1,1, 1.762, 10495.753, 358.471, 52799.820 24/01/08,20:27:14,17,09,1, 11.9,1,1, 1.762, 10495.771, 358.504, 52799.904 24/01/08,20:27:14,18,09,1, 11.9,1,1, 1.762, 10495.766, 358.465, 52799.883 24/01/08,20:27:14,19,09,1, 11.9,1,1, 1.762, 10495.767, 358.475, 52799.823 24/01/08,20:27:15,00,09,1, 11.8,1,1, 1.764, 10495.759, 358.475, 52799.823 24/01/08,20:27:15,01,09,1, 11.8,1,1, 1.764, 10495.704, 358.475, 52799.894 24/01/08,20:27:15,02,09,1, 11.8,1,1, 1.764, 10495.740, 358.478, 52799.961 24/01/08,20:27:15,03,09,1, 11.8,1,1, 1.764, 10495.738, 358.500, 52799.974 24/01/08,20:27:15,04,09,1, 11.8,1,1, 1.764, 10495.754, 358.475, 52799.841 24/01/08,20:27:15,05,09,1, 11.8,1,1, 1.764, 10495.715, 358.455, 52799.898 24/01/08,20:27:15,06,09,1, 11.8,1,1, 1.764, 10495.725, 358.472, 52799.887 24/01/08,20:27:15,07,09,1, 11.8,1,1, 1.764, 10495.763, 358.475, 52799.806 24/01/08,20:27:15,08,09,1, 11.8,1,1, 1.764, 10495.746, 358.460, 52799.929 24/01/08,20:27:15,09,09,1, 11.8,1,1, 1.764, 10495.741, 358.453, 52799.893 24/01/08,20:27:15,10,09,1, 11.8,1,1, 1.764, 10495.749, 358.471, 52799.960 24/01/08,20:27:15,11,09,1, 11.8,1,1, 1.764, 10495.738, 358.480, 52799.863 24/01/08,20:27:15,12,09,1, 11.8,1,1, 1.764, 10495.734, 358.471, 52799.895 24/01/08,20:27:15,13,09,1, 11.8,1,1, 1.764, 10495.732, 358.477, 52799.844 24/01/08,20:27:15,14,09,1, 11.8,1,1, 1.764, 10495.729, 358.471, 52799.868 24/01/08,20:27:15,15,09,1, 11.8,1,1, 1.764, 10495.760, 358.476, 52799.838 24/01/08,20:27:15,16,09,1, 11.8,1,1, 1.764, 10495.744, 358.455, 52799.860 24/01/08,20:27:15,17,09,1, 11.8,1,1, 1.764, 10495.750, 358.451, 52799.848 24/01/08,20:27:15,18,09,1, 11.8,1,1, 1.764, 10495.759, 358.464, 52799.874 24/01/08,20:27:15,19,09,1, 11.8,1,1, 1.764, 10495.748, 358.482, 52799.812 24/01/08,20:27:16,00,09,1, 11.9,1,1, 1.763, 10495.743, 358.482, 52799.812 24/01/08,20:27:16,01,09,1, 11.9,1,1, 1.763, 10495.754, 358.456, 52799.850 24/01/08,20:27:16,02,09,1, 11.9,1,1, 1.763, 10495.754, 358.471, 52799.843 24/01/08,20:27:16,03,09,1, 11.9,1,1, 1.763, 10495.723, 358.455, 52799.892 24/01/08,20:27:16,04,09,1, 11.9,1,1, 1.763, 10495.719, 358.459, 52799.895 24/01/08,20:27:16,05,09,1, 11.9,1,1, 1.763, 10495.744, 358.438, 52799.921 24/01/08,20:27:16,06,09,1, 11.9,1,1, 1.763, 10495.739, 358.446, 52799.859 24/01/08,20:27:16,07,09,1, 11.9,1,1, 1.763, 10495.756, 358.456, 52799.824 24/01/08,20:27:16,08,09,1, 11.9,1,1, 1.763, 10495.739, 358.451, 52799.840 24/01/08,20:27:16,09,09,1, 11.9,1,1, 1.763, 10495.757, 358.455, 52799.867 24/01/08,20:27:16,10,09,1, 11.9,1,1, 1.763, 10495.725, 358.434, 52799.908 24/01/08,20:27:16,11,09,1, 11.9,1,1, 1.763, 10495.748, 358.451, 52799.889 24/01/08,20:27:16,12,09,1, 11.9,1,1, 1.763, 10495.736, 358.445, 52799.899 24/01/08,20:27:16,13,09,1, 11.9,1,1, 1.763, 10495.727, 358.467, 52799.874 24/01/08,20:27:16,14,09,1, 11.9,1,1, 1.763, 10495.730, 358.442, 52799.914 24/01/08,20:27:16,15,09,1, 11.9,1,1, 1.763, 10495.725, 358.456, 52799.918 24/01/08,20:27:16,16,09,1, 11.9,1,1, 1.763, 10495.733, 358.454, 52799.863 24/01/08,20:27:16,17,09,1, 11.9,1,1, 1.763, 10495.731, 358.458, 52799.886 24/01/08,20:27:16,18,09,1, 11.9,1,1, 1.763, 10495.723, 358.469, 52799.901 24/01/08,20:27:16,19,09,1, 11.9,1,1, 1.763, 10495.715, 358.451, 52799.930 24/01/08,20:27:17,00,09,1, 11.9,1,1, 1.764, 10495.709, 358.451, 52799.930 24/01/08,20:27:17,01,09,1, 11.9,1,1, 1.764, 10495.696, 358.459, 52799.800 24/01/08,20:27:17,02,09,1, 11.9,1,1, 1.764, 10495.729, 358.455, 52799.872 24/01/08,20:27:17,03,09,1, 11.9,1,1, 1.764, 10495.704, 358.461, 52799.883 24/01/08,20:27:17,04,09,1, 11.9,1,1, 1.764, 10495.696, 358.459, 52799.846 24/01/08,20:27:17,05,09,1, 11.9,1,1, 1.764, 10495.690, 358.453, 52799.865 24/01/08,20:27:17,06,09,1, 11.9,1,1, 1.764, 10495.698, 358.471, 52799.936 24/01/08,20:27:17,07,09,1, 11.9,1,1, 1.764, 10495.718, 358.463, 52799.870 24/01/08,20:27:17,08,09,1, 11.9,1,1, 1.764, 10495.697, 358.461, 52799.865 24/01/08,20:27:17,09,09,1, 11.9,1,1, 1.764, 10495.706, 358.453, 52799.783 24/01/08,20:27:17,10,09,1, 11.9,1,1, 1.764, 10495.747, 358.443, 52799.793 24/01/08,20:27:17,11,09,1, 11.9,1,1, 1.764, 10495.677, 358.456, 52799.818 24/01/08,20:27:17,12,09,1, 11.9,1,1, 1.764, 10495.696, 358.439, 52799.845 24/01/08,20:27:17,13,09,1, 11.9,1,1, 1.764, 10495.698, 358.478, 52799.859 24/01/08,20:27:17,14,09,1, 11.9,1,1, 1.764, 10495.701, 358.462, 52799.911 24/01/08,20:27:17,15,09,1, 11.9,1,1, 1.764, 10495.701, 358.489, 52799.895 24/01/08,20:27:17,16,09,1, 11.9,1,1, 1.764, 10495.695, 358.460, 52799.859 24/01/08,20:27:17,17,09,1, 11.9,1,1, 1.764, 10495.726, 358.472, 52799.916 24/01/08,20:27:17,18,09,1, 11.9,1,1, 1.764, 10495.702, 358.477, 52799.863 24/01/08,20:27:17,19,09,1, 11.9,1,1, 1.764, 10495.691, 358.444, 52799.895 24/01/08,20:27:18,00,09,1, 11.9,1,1, 1.768, 10495.684, 358.444, 52799.895 24/01/08,20:27:18,01,09,1, 11.9,1,1, 1.768, 10495.722, 358.465, 52799.922 24/01/08,20:27:18,02,09,1, 11.9,1,1, 1.768, 10495.710, 358.473, 52799.925 24/01/08,20:27:18,03,09,1, 11.9,1,1, 1.768, 10495.685, 358.481, 52799.897 24/01/08,20:27:18,04,09,1, 11.9,1,1, 1.768, 10495.701, 358.458, 52799.942 24/01/08,20:27:18,05,09,1, 11.9,1,1, 1.768, 10495.720, 358.449, 52799.837 24/01/08,20:27:18,06,09,1, 11.9,1,1, 1.768, 10495.704, 358.469, 52799.864 24/01/08,20:27:18,07,09,1, 11.9,1,1, 1.768, 10495.690, 358.442, 52799.869 24/01/08,20:27:18,08,09,1, 11.9,1,1, 1.768, 10495.692, 358.452, 52799.906 24/01/08,20:27:18,09,09,1, 11.9,1,1, 1.768, 10495.672, 358.466, 52799.835 24/01/08,20:27:18,10,09,1, 11.9,1,1, 1.768, 10495.689, 358.457, 52799.840 24/01/08,20:27:18,11,09,1, 11.9,1,1, 1.768, 10495.690, 358.447, 52799.880 24/01/08,20:27:18,12,09,1, 11.9,1,1, 1.768, 10495.671, 358.467, 52799.901 24/01/08,20:27:18,13,09,1, 11.9,1,1, 1.768, 10495.673, 358.455, 52799.890 24/01/08,20:27:18,14,09,1, 11.9,1,1, 1.768, 10495.673, 358.469, 52799.881 24/01/08,20:27:18,15,09,1, 11.9,1,1, 1.768, 10495.670, 358.458, 52799.825 24/01/08,20:27:18,16,09,1, 11.9,1,1, 1.768, 10495.704, 358.448, 52799.850 24/01/08,20:27:18,17,09,1, 11.9,1,1, 1.768, 10495.684, 358.456, 52799.863 24/01/08,20:27:18,18,09,1, 11.9,1,1, 1.768, 10495.680, 358.456, 52799.907 24/01/08,20:27:18,19,09,1, 11.9,1,1, 1.768, 10495.674, 358.442, 52799.897 24/01/08,20:27:19,00,09,1, 11.9,1,1, 1.764, 10495.667, 358.442, 52799.897 24/01/08,20:27:19,01,09,1, 11.9,1,1, 1.764, 10495.667, 358.448, 52799.895 24/01/08,20:27:19,02,09,1, 11.9,1,1, 1.764, 10495.665, 358.446, 52799.894 24/01/08,20:27:19,03,09,1, 11.9,1,1, 1.764, 10495.661, 358.463, 52799.877 24/01/08,20:27:19,04,09,1, 11.9,1,1, 1.764, 10495.663, 358.445, 52799.878 24/01/08,20:27:19,05,09,1, 11.9,1,1, 1.764, 10495.665, 358.450, 52799.854 24/01/08,20:27:19,06,09,1, 11.9,1,1, 1.764, 10495.678, 358.462, 52799.879 24/01/08,20:27:19,07,09,1, 11.9,1,1, 1.764, 10495.686, 358.465, 52799.920 24/01/08,20:27:19,08,09,1, 11.9,1,1, 1.764, 10495.673, 358.439, 52799.880 24/01/08,20:27:19,09,09,1, 11.9,1,1, 1.764, 10495.686, 358.451, 52799.887 24/01/08,20:27:19,10,09,1, 11.9,1,1, 1.764, 10495.663, 358.441, 52799.879 24/01/08,20:27:19,11,09,1, 11.9,1,1, 1.764, 10495.643, 358.449, 52799.928 24/01/08,20:27:19,12,09,1, 11.9,1,1, 1.764, 10495.665, 358.454, 52799.932 24/01/08,20:27:19,13,09,1, 11.9,1,1, 1.764, 10495.665, 358.453, 52799.905 24/01/08,20:27:19,14,09,1, 11.9,1,1, 1.764, 10495.680, 358.450, 52799.892 24/01/08,20:27:19,15,09,1, 11.9,1,1, 1.764, 10495.676, 358.436, 52799.854 24/01/08,20:27:19,16,09,1, 11.9,1,1, 1.764, 10495.679, 358.436, 52799.867 24/01/08,20:27:19,17,09,1, 11.9,1,1, 1.764, 10495.678, 358.417, 52799.830 24/01/08,20:27:19,18,09,1, 11.9,1,1, 1.764, 10495.687, 358.446, 52799.919 24/01/08,20:27:19,19,09,1, 11.9,1,1, 1.764, 10495.696, 358.441, 52799.879 24/01/08,20:27:20,00,09,1, 11.9,1,1, 1.763, 10495.692, 358.441, 52799.879 24/01/08,20:27:20,01,09,1, 11.9,1,1, 1.763, 10495.681, 358.433, 52799.916 24/01/08,20:27:20,02,09,1, 11.9,1,1, 1.763, 10495.673, 358.458, 52799.900 24/01/08,20:27:20,03,09,1, 11.9,1,1, 1.763, 10495.669, 358.440, 52799.907 24/01/08,20:27:20,04,09,1, 11.9,1,1, 1.763, 10495.652, 358.455, 52799.956 24/01/08,20:27:20,05,09,1, 11.9,1,1, 1.763, 10495.667, 358.460, 52799.843 24/01/08,20:27:20,06,09,1, 11.9,1,1, 1.763, 10495.660, 358.456, 52799.924 24/01/08,20:27:20,07,09,1, 11.9,1,1, 1.763, 10495.652, 358.435, 52799.885 24/01/08,20:27:20,08,09,1, 11.9,1,1, 1.763, 10495.664, 358.451, 52799.894 24/01/08,20:27:20,09,09,1, 11.9,1,1, 1.763, 10495.663, 358.471, 52799.873 24/01/08,20:27:20,10,09,1, 11.9,1,1, 1.763, 10495.662, 358.454, 52799.908 24/01/08,20:27:20,11,09,1, 11.9,1,1, 1.763, 10495.658, 358.459, 52799.943 24/01/08,20:27:20,12,09,1, 11.9,1,1, 1.763, 10495.664, 358.467, 52799.956 24/01/08,20:27:20,13,09,1, 11.9,1,1, 1.763, 10495.635, 358.455, 52799.998 24/01/08,20:27:20,14,09,1, 11.9,1,1, 1.763, 10495.646, 358.458, 52799.898 24/01/08,20:27:20,15,09,1, 11.9,1,1, 1.763, 10495.651, 358.463, 52799.904 24/01/08,20:27:20,16,09,1, 11.9,1,1, 1.763, 10495.662, 358.433, 52799.857 24/01/08,20:27:20,17,09,1, 11.9,1,1, 1.763, 10495.659, 358.447, 52799.888 24/01/08,20:27:20,18,09,1, 11.9,1,1, 1.763, 10495.662, 358.468, 52799.924 24/01/08,20:27:20,19,09,1, 11.9,1,1, 1.763, 10495.637, 358.470, 52799.889 24/01/08,20:27:21,00,08,1, 11.9,1,1, 1.763, 10495.634, 358.470, 52799.889 24/01/08,20:27:21,01,08,1, 11.9,1,1, 1.763, 10495.618, 358.458, 52799.956 24/01/08,20:27:21,02,08,1, 11.9,1,1, 1.763, 10495.664, 358.464, 52799.961 24/01/08,20:27:21,03,08,1, 11.9,1,1, 1.763, 10495.650, 358.466, 52799.935 24/01/08,20:27:21,04,08,1, 11.9,1,1, 1.763, 10495.649, 358.458, 52799.971 24/01/08,20:27:21,05,08,1, 11.9,1,1, 1.763, 10495.630, 358.446, 52799.908 24/01/08,20:27:21,06,08,1, 11.9,1,1, 1.763, 10495.645, 358.464, 52799.910 24/01/08,20:27:21,07,08,1, 11.9,1,1, 1.763, 10495.649, 358.459, 52799.878 24/01/08,20:27:21,08,08,1, 11.9,1,1, 1.763, 10495.635, 358.458, 52799.911 24/01/08,20:27:21,09,08,1, 11.9,1,1, 1.763, 10495.645, 358.468, 52799.900 24/01/08,20:27:21,10,08,1, 11.9,1,1, 1.763, 10495.647, 358.458, 52799.890 24/01/08,20:27:21,11,08,1, 11.9,1,1, 1.763, 10495.625, 358.448, 52799.849 24/01/08,20:27:21,12,08,1, 11.9,1,1, 1.763, 10495.649, 358.459, 52799.971 24/01/08,20:27:21,13,08,1, 11.9,1,1, 1.763, 10495.636, 358.446, 52799.862 24/01/08,20:27:21,14,08,1, 11.9,1,1, 1.763, 10495.646, 358.445, 52800.001 24/01/08,20:27:21,15,08,1, 11.9,1,1, 1.763, 10495.634, 358.446, 52799.905 24/01/08,20:27:21,16,08,1, 11.9,1,1, 1.763, 10495.640, 358.444, 52799.877 24/01/08,20:27:21,17,08,1, 11.9,1,1, 1.763, 10495.638, 358.446, 52799.872 24/01/08,20:27:21,18,08,1, 11.9,1,1, 1.763, 10495.618, 358.439, 52799.889 24/01/08,20:27:21,19,08,1, 11.9,1,1, 1.763, 10495.614, 358.449, 52799.861 24/01/08,20:27:22,00,09,1, 11.9,1,1, 1.763, 10495.609, 358.449, 52799.861 24/01/08,20:27:22,01,09,1, 11.9,1,1, 1.763, 10495.613, 358.471, 52799.896 24/01/08,20:27:22,02,09,1, 11.9,1,1, 1.763, 10495.613, 358.464, 52799.910 24/01/08,20:27:22,03,09,1, 11.9,1,1, 1.763, 10495.593, 358.453, 52799.914 24/01/08,20:27:22,04,09,1, 11.9,1,1, 1.763, 10495.588, 358.460, 52799.957 24/01/08,20:27:22,05,09,1, 11.9,1,1, 1.763, 10495.601, 358.469, 52799.861 24/01/08,20:27:22,06,09,1, 11.9,1,1, 1.763, 10495.606, 358.449, 52799.904 24/01/08,20:27:22,07,09,1, 11.9,1,1, 1.763, 10495.605, 358.443, 52799.873 24/01/08,20:27:22,08,09,1, 11.9,1,1, 1.763, 10495.581, 358.459, 52799.936 24/01/08,20:27:22,09,09,1, 11.9,1,1, 1.763, 10495.585, 358.457, 52799.885 24/01/08,20:27:22,10,09,1, 11.9,1,1, 1.763, 10495.612, 358.449, 52799.920 24/01/08,20:27:22,11,09,1, 11.9,1,1, 1.763, 10495.614, 358.456, 52799.874 24/01/08,20:27:22,12,09,1, 11.9,1,1, 1.763, 10495.599, 358.430, 52799.881 24/01/08,20:27:22,13,09,1, 11.9,1,1, 1.763, 10495.606, 358.454, 52799.880 24/01/08,20:27:22,14,09,1, 11.9,1,1, 1.763, 10495.588, 358.442, 52799.921 24/01/08,20:27:22,15,09,1, 11.9,1,1, 1.763, 10495.605, 358.445, 52799.844 24/01/08,20:27:22,16,09,1, 11.9,1,1, 1.763, 10495.597, 358.454, 52799.866 24/01/08,20:27:22,17,09,1, 11.9,1,1, 1.763, 10495.606, 358.444, 52799.869 24/01/08,20:27:22,18,09,1, 11.9,1,1, 1.763, 10495.581, 358.450, 52799.908 24/01/08,20:27:22,19,09,1, 11.9,1,1, 1.763, 10495.604, 358.431, 52799.893 24/01/08,20:27:23,00,09,1, 11.9,1,1, 1.763, 10495.601, 358.431, 52799.893 24/01/08,20:27:23,01,09,1, 11.9,1,1, 1.763, 10495.609, 358.448, 52799.889 24/01/08,20:27:23,02,09,1, 11.9,1,1, 1.763, 10495.602, 358.445, 52799.894 24/01/08,20:27:23,03,09,1, 11.9,1,1, 1.763, 10495.584, 358.426, 52799.855 24/01/08,20:27:23,04,09,1, 11.9,1,1, 1.763, 10495.600, 358.468, 52799.886 24/01/08,20:27:23,05,09,1, 11.9,1,1, 1.763, 10495.574, 358.462, 52799.922 24/01/08,20:27:23,06,09,1, 11.9,1,1, 1.763, 10495.569, 358.435, 52799.866 24/01/08,20:27:23,07,09,1, 11.9,1,1, 1.763, 10495.559, 358.478, 52799.933 24/01/08,20:27:23,08,09,1, 11.9,1,1, 1.763, 10495.557, 358.439, 52799.893 24/01/08,20:27:23,09,09,1, 11.9,1,1, 1.763, 10495.577, 358.454, 52799.889 24/01/08,20:27:23,10,09,1, 11.9,1,1, 1.763, 10495.557, 358.442, 52799.886 24/01/08,20:27:23,11,09,1, 11.9,1,1, 1.763, 10495.575, 358.452, 52799.892 24/01/08,20:27:23,12,09,1, 11.9,1,1, 1.763, 10495.568, 358.449, 52799.888 24/01/08,20:27:23,13,09,1, 11.9,1,1, 1.763, 10495.582, 358.465, 52799.909 24/01/08,20:27:23,14,09,1, 11.9,1,1, 1.763, 10495.559, 358.458, 52799.893 24/01/08,20:27:23,15,09,1, 11.9,1,1, 1.763, 10495.573, 358.447, 52799.849 24/01/08,20:27:23,16,09,1, 11.9,1,1, 1.763, 10495.567, 358.448, 52799.900 24/01/08,20:27:23,17,09,1, 11.9,1,1, 1.763, 10495.568, 358.461, 52799.870 24/01/08,20:27:23,18,09,1, 11.9,1,1, 1.763, 10495.560, 358.450, 52799.903 24/01/08,20:27:23,19,09,1, 11.9,1,1, 1.763, 10495.575, 358.465, 52799.910 24/01/08,20:27:24,00,09,1, 11.9,1,1, 1.765, 10495.567, 358.465, 52799.910 24/01/08,20:27:24,01,09,1, 11.9,1,1, 1.765, 10495.561, 358.449, 52799.940 24/01/08,20:27:24,02,09,1, 11.9,1,1, 1.765, 10495.550, 358.473, 52799.942 24/01/08,20:27:24,03,09,1, 11.9,1,1, 1.765, 10495.546, 358.443, 52799.885 24/01/08,20:27:24,04,09,1, 11.9,1,1, 1.765, 10495.564, 358.460, 52799.897 24/01/08,20:27:24,05,09,1, 11.9,1,1, 1.765, 10495.554, 358.444, 52799.888 24/01/08,20:27:24,06,09,1, 11.9,1,1, 1.765, 10495.552, 358.437, 52799.881 24/01/08,20:27:24,07,09,1, 11.9,1,1, 1.765, 10495.551, 358.452, 52799.920 24/01/08,20:27:24,08,09,1, 11.9,1,1, 1.765, 10495.547, 358.467, 52799.892 24/01/08,20:27:24,09,09,1, 11.9,1,1, 1.765, 10495.554, 358.431, 52799.896 24/01/08,20:27:24,10,09,1, 11.9,1,1, 1.765, 10495.559, 358.431, 52799.892 24/01/08,20:27:24,11,09,1, 11.9,1,1, 1.765, 10495.546, 358.431, 52799.890 24/01/08,20:27:24,12,09,1, 11.9,1,1, 1.765, 10495.551, 358.454, 52799.873 24/01/08,20:27:24,13,09,1, 11.9,1,1, 1.765, 10495.547, 358.445, 52799.913 24/01/08,20:27:24,14,09,1, 11.9,1,1, 1.765, 10495.573, 358.469, 52799.900 24/01/08,20:27:24,15,09,1, 11.9,1,1, 1.765, 10495.539, 358.436, 52799.869 24/01/08,20:27:24,16,09,1, 11.9,1,1, 1.765, 10495.552, 358.454, 52799.891 24/01/08,20:27:24,17,09,1, 11.9,1,1, 1.765, 10495.535, 358.456, 52799.893 24/01/08,20:27:24,18,09,1, 11.9,1,1, 1.765, 10495.558, 358.450, 52799.904 24/01/08,20:27:24,19,09,1, 11.9,1,1, 1.765, 10495.549, 358.446, 52799.871 24/01/08,20:27:25,00,09,1, 12.0,1,1, 1.765, 10495.542, 358.446, 52799.871 24/01/08,20:27:25,01,09,1, 12.0,1,1, 1.765, 10495.526, 358.451, 52799.926 24/01/08,20:27:25,02,09,1, 12.0,1,1, 1.765, 10495.548, 358.445, 52799.912 24/01/08,20:27:25,03,09,1, 12.0,1,1, 1.765, 10495.539, 358.460, 52799.918 24/01/08,20:27:25,04,09,1, 12.0,1,1, 1.765, 10495.553, 358.451, 52799.926 24/01/08,20:27:25,05,09,1, 12.0,1,1, 1.765, 10495.521, 358.443, 52799.902 24/01/08,20:27:25,06,09,1, 12.0,1,1, 1.765, 10495.516, 358.432, 52799.927 24/01/08,20:27:25,07,09,1, 12.0,1,1, 1.765, 10495.532, 358.430, 52799.902 24/01/08,20:27:25,08,09,1, 12.0,1,1, 1.765, 10495.530, 358.429, 52799.921 24/01/08,20:27:25,09,09,1, 12.0,1,1, 1.765, 10495.532, 358.456, 52799.883 24/01/08,20:27:25,10,09,1, 12.0,1,1, 1.765, 10495.517, 358.456, 52799.885 24/01/08,20:27:25,11,09,1, 12.0,1,1, 1.765, 10495.539, 358.446, 52799.918 24/01/08,20:27:25,12,09,1, 12.0,1,1, 1.765, 10495.518, 358.439, 52799.935 24/01/08,20:27:25,13,09,1, 12.0,1,1, 1.765, 10495.530, 358.447, 52799.892 24/01/08,20:27:25,14,09,1, 12.0,1,1, 1.765, 10495.504, 358.438, 52799.914 24/01/08,20:27:25,15,09,1, 12.0,1,1, 1.765, 10495.526, 358.438, 52799.855 24/01/08,20:27:25,16,09,1, 12.0,1,1, 1.765, 10495.529, 358.416, 52799.916 24/01/08,20:27:25,17,09,1, 12.0,1,1, 1.765, 10495.533, 358.434, 52799.924 24/01/08,20:27:25,18,09,1, 12.0,1,1, 1.765, 10495.512, 358.427, 52799.920 24/01/08,20:27:25,19,09,1, 12.0,1,1, 1.765, 10495.521, 358.435, 52799.954 24/01/08,20:27:26,00,09,1, 11.8,1,1, 1.764, 10495.517, 358.435, 52799.954 24/01/08,20:27:26,01,09,1, 11.8,1,1, 1.764, 10495.513, 358.444, 52799.912 24/01/08,20:27:26,02,09,1, 11.8,1,1, 1.764, 10495.521, 358.444, 52799.947 24/01/08,20:27:26,03,09,1, 11.8,1,1, 1.764, 10495.536, 358.422, 52799.959 24/01/08,20:27:26,04,09,1, 11.8,1,1, 1.764, 10495.516, 358.425, 52799.925 24/01/08,20:27:26,05,09,1, 11.8,1,1, 1.764, 10495.505, 358.431, 52799.926 24/01/08,20:27:26,06,09,1, 11.8,1,1, 1.764, 10495.488, 358.441, 52799.895 24/01/08,20:27:26,07,09,1, 11.8,1,1, 1.764, 10495.473, 358.444, 52799.924 24/01/08,20:27:26,08,09,1, 11.8,1,1, 1.764, 10495.525, 358.423, 52799.941 24/01/08,20:27:26,09,09,1, 11.8,1,1, 1.764, 10495.485, 358.470, 52799.916 24/01/08,20:27:26,10,09,1, 11.8,1,1, 1.764, 10495.507, 358.467, 52799.956 24/01/08,20:27:26,11,09,1, 11.8,1,1, 1.764, 10495.498, 358.454, 52799.975 24/01/08,20:27:26,12,09,1, 11.8,1,1, 1.764, 10495.503, 358.452, 52799.951 24/01/08,20:27:26,13,09,1, 11.8,1,1, 1.764, 10495.461, 358.431, 52799.920 24/01/08,20:27:26,14,09,1, 11.8,1,1, 1.764, 10495.483, 358.453, 52799.915 24/01/08,20:27:26,15,09,1, 11.8,1,1, 1.764, 10495.475, 358.454, 52799.928 24/01/08,20:27:26,16,09,1, 11.8,1,1, 1.764, 10495.477, 358.470, 52799.929 24/01/08,20:27:26,17,09,1, 11.8,1,1, 1.764, 10495.493, 358.458, 52799.942 24/01/08,20:27:26,18,09,1, 11.8,1,1, 1.764, 10495.484, 358.470, 52799.919 24/01/08,20:27:26,19,09,1, 11.8,1,1, 1.764, 10495.481, 358.468, 52799.928 24/01/08,20:27:27,00,10,1, 12.0,1,1, 1.762, 10495.476, 358.468, 52799.928 24/01/08,20:27:27,01,10,1, 12.0,1,1, 1.762, 10495.470, 358.462, 52799.909 24/01/08,20:27:27,02,10,1, 12.0,1,1, 1.762, 10495.461, 358.443, 52799.902 24/01/08,20:27:27,03,10,1, 12.0,1,1, 1.762, 10495.470, 358.455, 52799.908 24/01/08,20:27:27,04,10,1, 12.0,1,1, 1.762, 10495.468, 358.469, 52799.921 24/01/08,20:27:27,05,10,1, 12.0,1,1, 1.762, 10495.469, 358.453, 52799.915 24/01/08,20:27:27,06,10,1, 12.0,1,1, 1.762, 10495.480, 358.442, 52799.932 24/01/08,20:27:27,07,10,1, 12.0,1,1, 1.762, 10495.475, 358.429, 52799.957 24/01/08,20:27:27,08,10,1, 12.0,1,1, 1.762, 10495.423, 358.461, 52799.944 24/01/08,20:27:27,09,10,1, 12.0,1,1, 1.762, 10495.469, 358.457, 52799.936 24/01/08,20:27:27,10,10,1, 12.0,1,1, 1.762, 10495.463, 358.464, 52799.957 24/01/08,20:27:27,11,10,1, 12.0,1,1, 1.762, 10495.449, 358.450, 52799.940 24/01/08,20:27:27,12,10,1, 12.0,1,1, 1.762, 10495.464, 358.441, 52799.913 24/01/08,20:27:27,13,10,1, 12.0,1,1, 1.762, 10495.463, 358.440, 52799.922 24/01/08,20:27:27,14,10,1, 12.0,1,1, 1.762, 10495.456, 358.438, 52799.944 24/01/08,20:27:27,15,10,1, 12.0,1,1, 1.762, 10495.456, 358.455, 52799.920 24/01/08,20:27:27,16,10,1, 12.0,1,1, 1.762, 10495.452, 358.453, 52799.918 24/01/08,20:27:27,17,10,1, 12.0,1,1, 1.762, 10495.490, 358.457, 52799.945 24/01/08,20:27:27,18,10,1, 12.0,1,1, 1.762, 10495.471, 358.466, 52799.975 24/01/08,20:27:27,19,10,1, 12.0,1,1, 1.762, 10495.458, 358.448, 52799.960 24/01/08,20:27:28,00,10,1, 11.9,1,1, 1.761, 10495.450, 358.448, 52799.960 24/01/08,20:27:28,01,10,1, 11.9,1,1, 1.761, 10495.457, 358.435, 52799.971 24/01/08,20:27:28,02,10,1, 11.9,1,1, 1.761, 10495.460, 358.457, 52799.901 24/01/08,20:27:28,03,10,1, 11.9,1,1, 1.761, 10495.441, 358.444, 52799.913 24/01/08,20:27:28,04,10,1, 11.9,1,1, 1.761, 10495.431, 358.437, 52799.891 24/01/08,20:27:28,05,10,1, 11.9,1,1, 1.761, 10495.432, 358.451, 52799.896 24/01/08,20:27:28,06,10,1, 11.9,1,1, 1.761, 10495.450, 358.417, 52799.942 24/01/08,20:27:28,07,10,1, 11.9,1,1, 1.761, 10495.429, 358.455, 52799.909 24/01/08,20:27:28,08,10,1, 11.9,1,1, 1.761, 10495.423, 358.436, 52799.928 24/01/08,20:27:28,09,10,1, 11.9,1,1, 1.761, 10495.432, 358.439, 52799.908 24/01/08,20:27:28,10,10,1, 11.9,1,1, 1.761, 10495.439, 358.455, 52799.904 24/01/08,20:27:28,11,10,1, 11.9,1,1, 1.761, 10495.410, 358.458, 52799.924 24/01/08,20:27:28,12,10,1, 11.9,1,1, 1.761, 10495.423, 358.434, 52799.946 24/01/08,20:27:28,13,10,1, 11.9,1,1, 1.761, 10495.428, 358.442, 52799.896 24/01/08,20:27:28,14,10,1, 11.9,1,1, 1.761, 10495.442, 358.459, 52799.943 24/01/08,20:27:28,15,10,1, 11.9,1,1, 1.761, 10495.418, 358.431, 52799.926 24/01/08,20:27:28,16,10,1, 11.9,1,1, 1.761, 10495.421, 358.441, 52799.948 24/01/08,20:27:28,17,10,1, 11.9,1,1, 1.761, 10495.430, 358.467, 52799.930 24/01/08,20:27:28,18,10,1, 11.9,1,1, 1.761, 10495.408, 358.455, 52799.916 24/01/08,20:27:28,19,10,1, 11.9,1,1, 1.761, 10495.417, 358.439, 52799.941 24/01/08,20:27:29,00,10,1, 11.9,1,1, 1.763, 10495.409, 358.439, 52799.941 24/01/08,20:27:29,01,10,1, 11.9,1,1, 1.763, 10495.404, 358.445, 52799.984 24/01/08,20:27:29,02,10,1, 11.9,1,1, 1.763, 10495.417, 358.433, 52799.944 24/01/08,20:27:29,03,10,1, 11.9,1,1, 1.763, 10495.413, 358.430, 52799.903 24/01/08,20:27:29,04,10,1, 11.9,1,1, 1.763, 10495.395, 358.434, 52799.954 24/01/08,20:27:29,05,10,1, 11.9,1,1, 1.763, 10495.411, 358.432, 52799.934 24/01/08,20:27:29,06,10,1, 11.9,1,1, 1.763, 10495.399, 358.441, 52799.944 24/01/08,20:27:29,07,10,1, 11.9,1,1, 1.763, 10495.393, 358.445, 52799.944 24/01/08,20:27:29,08,10,1, 11.9,1,1, 1.763, 10495.407, 358.451, 52799.949 24/01/08,20:27:29,09,10,1, 11.9,1,1, 1.763, 10495.377, 358.447, 52799.923 24/01/08,20:27:29,10,10,1, 11.9,1,1, 1.763, 10495.388, 358.443, 52799.947 24/01/08,20:27:29,11,10,1, 11.9,1,1, 1.763, 10495.384, 358.457, 52799.959 24/01/08,20:27:29,12,10,1, 11.9,1,1, 1.763, 10495.376, 358.462, 52799.941 24/01/08,20:27:29,13,10,1, 11.9,1,1, 1.763, 10495.409, 358.454, 52799.933 24/01/08,20:27:29,14,10,1, 11.9,1,1, 1.763, 10495.397, 358.446, 52799.942 24/01/08,20:27:29,15,10,1, 11.9,1,1, 1.763, 10495.412, 358.454, 52799.941 24/01/08,20:27:29,16,10,1, 11.9,1,1, 1.763, 10495.380, 358.436, 52799.910 24/01/08,20:27:29,17,10,1, 11.9,1,1, 1.763, 10495.371, 358.439, 52799.926 24/01/08,20:27:29,18,10,1, 11.9,1,1, 1.763, 10495.368, 358.452, 52799.946 24/01/08,20:27:29,19,10,1, 11.9,1,1, 1.763, 10495.404, 358.438, 52799.960 24/01/08,20:27:30,00,10,1, 11.8,1,1, 1.763, 10495.400, 358.438, 52799.960 24/01/08,20:27:30,01,10,1, 11.8,1,1, 1.763, 10495.417, 358.426, 52799.955 24/01/08,20:27:30,02,10,1, 11.8,1,1, 1.763, 10495.402, 358.452, 52799.977 24/01/08,20:27:30,03,10,1, 11.8,1,1, 1.763, 10495.384, 358.444, 52799.923 24/01/08,20:27:30,04,10,1, 11.8,1,1, 1.763, 10495.392, 358.418, 52799.983 24/01/08,20:27:30,05,10,1, 11.8,1,1, 1.763, 10495.393, 358.426, 52799.901 24/01/08,20:27:30,06,10,1, 11.8,1,1, 1.763, 10495.389, 358.415, 52799.964 24/01/08,20:27:30,07,10,1, 11.8,1,1, 1.763, 10495.357, 358.442, 52799.980 24/01/08,20:27:30,08,10,1, 11.8,1,1, 1.763, 10495.348, 358.447, 52799.970 24/01/08,20:27:30,09,10,1, 11.8,1,1, 1.763, 10495.384, 358.442, 52799.972 24/01/08,20:27:30,10,10,1, 11.8,1,1, 1.763, 10495.368, 358.435, 52799.939 24/01/08,20:27:30,11,10,1, 11.8,1,1, 1.763, 10495.369, 358.450, 52799.960 24/01/08,20:27:30,12,10,1, 11.8,1,1, 1.763, 10495.370, 358.451, 52800.079 24/01/08,20:27:30,13,10,1, 11.8,1,1, 1.763, 10495.345, 358.434, 52799.962 24/01/08,20:27:30,14,10,1, 11.8,1,1, 1.763, 10495.359, 358.477, 52800.050 24/01/08,20:27:30,15,10,1, 11.8,1,1, 1.763, 10495.349, 358.446, 52800.007 24/01/08,20:27:30,16,10,1, 11.8,1,1, 1.763, 10495.343, 358.454, 52799.963 24/01/08,20:27:30,17,10,1, 11.8,1,1, 1.763, 10495.366, 358.434, 52799.928 24/01/08,20:27:30,18,10,1, 11.8,1,1, 1.763, 10495.360, 358.457, 52799.958 24/01/08,20:27:30,19,10,1, 11.8,1,1, 1.763, 10495.373, 358.455, 52799.960 24/01/08,20:27:31,00,10,1, 11.9,1,1, 1.764, 10495.367, 358.455, 52799.960 24/01/08,20:27:31,01,10,1, 11.9,1,1, 1.764, 10495.367, 358.436, 52799.979 24/01/08,20:27:31,02,10,1, 11.9,1,1, 1.764, 10495.401, 358.459, 52799.977 24/01/08,20:27:31,03,10,1, 11.9,1,1, 1.764, 10495.360, 358.438, 52799.911 24/01/08,20:27:31,04,10,1, 11.9,1,1, 1.764, 10495.348, 358.440, 52799.963 24/01/08,20:27:31,05,10,1, 11.9,1,1, 1.764, 10495.353, 358.448, 52799.935 24/01/08,20:27:31,06,10,1, 11.9,1,1, 1.764, 10495.356, 358.447, 52799.899 24/01/08,20:27:31,07,10,1, 11.9,1,1, 1.764, 10495.340, 358.456, 52800.045 24/01/08,20:27:31,08,10,1, 11.9,1,1, 1.764, 10495.354, 358.458, 52800.010 24/01/08,20:27:31,09,10,1, 11.9,1,1, 1.764, 10495.349, 358.444, 52799.964 24/01/08,20:27:31,10,10,1, 11.9,1,1, 1.764, 10495.338, 358.438, 52799.988 24/01/08,20:27:31,11,10,1, 11.9,1,1, 1.764, 10495.357, 358.450, 52799.966 24/01/08,20:27:31,12,10,1, 11.9,1,1, 1.764, 10495.344, 358.452, 52799.958 24/01/08,20:27:31,13,10,1, 11.9,1,1, 1.764, 10495.321, 358.476, 52799.966 24/01/08,20:27:31,14,10,1, 11.9,1,1, 1.764, 10495.344, 358.452, 52799.978 24/01/08,20:27:31,15,10,1, 11.9,1,1, 1.764, 10495.322, 358.465, 52799.982 24/01/08,20:27:31,16,10,1, 11.9,1,1, 1.764, 10495.316, 358.470, 52799.899 24/01/08,20:27:31,17,10,1, 11.9,1,1, 1.764, 10495.321, 358.477, 52800.028 24/01/08,20:27:31,18,10,1, 11.9,1,1, 1.764, 10495.322, 358.450, 52799.946 24/01/08,20:27:31,19,10,1, 11.9,1,1, 1.764, 10495.340, 358.445, 52800.029 24/01/08,20:27:32,00,10,1, 11.9,1,1, 1.764, 10495.334, 358.445, 52800.029 24/01/08,20:27:32,01,10,1, 11.9,1,1, 1.764, 10495.328, 358.437, 52799.976 24/01/08,20:27:32,02,10,1, 11.9,1,1, 1.764, 10495.304, 358.434, 52799.936 24/01/08,20:27:32,03,10,1, 11.9,1,1, 1.764, 10495.328, 358.438, 52799.935 24/01/08,20:27:32,04,10,1, 11.9,1,1, 1.764, 10495.321, 358.435, 52799.937 24/01/08,20:27:32,05,10,1, 11.9,1,1, 1.764, 10495.333, 358.420, 52799.911 24/01/08,20:27:32,06,10,1, 11.9,1,1, 1.764, 10495.316, 358.418, 52799.926 24/01/08,20:27:32,07,10,1, 11.9,1,1, 1.764, 10495.329, 358.423, 52799.976 24/01/08,20:27:32,08,10,1, 11.9,1,1, 1.764, 10495.335, 358.464, 52799.919 24/01/08,20:27:32,09,10,1, 11.9,1,1, 1.764, 10495.316, 358.445, 52800.006 24/01/08,20:27:32,10,10,1, 11.9,1,1, 1.764, 10495.284, 358.449, 52799.942 24/01/08,20:27:32,11,10,1, 11.9,1,1, 1.764, 10495.295, 358.446, 52799.982 24/01/08,20:27:32,12,10,1, 11.9,1,1, 1.764, 10495.279, 358.445, 52799.992 24/01/08,20:27:32,13,10,1, 11.9,1,1, 1.764, 10495.318, 358.465, 52799.962 24/01/08,20:27:32,14,10,1, 11.9,1,1, 1.764, 10495.288, 358.446, 52799.972 24/01/08,20:27:32,15,10,1, 11.9,1,1, 1.764, 10495.285, 358.419, 52799.953 24/01/08,20:27:32,16,10,1, 11.9,1,1, 1.764, 10495.308, 358.428, 52799.946 24/01/08,20:27:32,17,10,1, 11.9,1,1, 1.764, 10495.326, 358.439, 52800.013 24/01/08,20:27:32,18,10,1, 11.9,1,1, 1.764, 10495.285, 358.435, 52800.004 24/01/08,20:27:32,19,10,1, 11.9,1,1, 1.764, 10495.299, 358.419, 52799.975 24/01/08,20:27:33,00,10,1, 11.9,1,1, 1.762, 10495.292, 358.419, 52799.975 24/01/08,20:27:33,01,10,1, 11.9,1,1, 1.762, 10495.287, 358.430, 52800.017 24/01/08,20:27:33,02,10,1, 11.9,1,1, 1.762, 10495.278, 358.427, 52799.916 24/01/08,20:27:33,03,10,1, 11.9,1,1, 1.762, 10495.301, 358.400, 52799.891 24/01/08,20:27:33,04,10,1, 11.9,1,1, 1.762, 10495.280, 358.422, 52799.911 24/01/08,20:27:33,05,10,1, 11.9,1,1, 1.762, 10495.282, 358.427, 52800.050 24/01/08,20:27:33,06,10,1, 11.9,1,1, 1.762, 10495.267, 358.416, 52800.028 24/01/08,20:27:33,07,10,1, 11.9,1,1, 1.762, 10495.275, 358.417, 52800.009 24/01/08,20:27:33,08,10,1, 11.9,1,1, 1.762, 10495.261, 358.426, 52800.005 24/01/08,20:27:33,09,10,1, 11.9,1,1, 1.762, 10495.260, 358.406, 52800.028 24/01/08,20:27:33,10,10,1, 11.9,1,1, 1.762, 10495.279, 358.459, 52799.939 24/01/08,20:27:33,11,10,1, 11.9,1,1, 1.762, 10495.288, 358.403, 52799.973 24/01/08,20:27:33,12,10,1, 11.9,1,1, 1.762, 10495.263, 358.413, 52799.896 24/01/08,20:27:33,13,10,1, 11.9,1,1, 1.762, 10495.248, 358.410, 52799.984 24/01/08,20:27:33,14,10,1, 11.9,1,1, 1.762, 10495.248, 358.412, 52799.971 24/01/08,20:27:33,15,10,1, 11.9,1,1, 1.762, 10495.278, 358.446, 52799.950 24/01/08,20:27:33,16,10,1, 11.9,1,1, 1.762, 10495.260, 358.436, 52800.064 24/01/08,20:27:33,17,10,1, 11.9,1,1, 1.762, 10495.265, 358.408, 52799.974 24/01/08,20:27:33,18,10,1, 11.9,1,1, 1.762, 10495.251, 358.426, 52800.010 24/01/08,20:27:33,19,10,1, 11.9,1,1, 1.762, 10495.234, 358.420, 52799.999 24/01/08,20:27:34,00,10,1, 11.9,1,1, 1.767, 10495.225, 358.420, 52799.999 24/01/08,20:27:34,01,10,1, 11.9,1,1, 1.767, 10495.260, 358.427, 52799.887 24/01/08,20:27:34,02,10,1, 11.9,1,1, 1.767, 10495.235, 358.389, 52799.913 24/01/08,20:27:34,03,10,1, 11.9,1,1, 1.767, 10495.261, 358.415, 52799.973 24/01/08,20:27:34,04,10,1, 11.9,1,1, 1.767, 10495.260, 358.428, 52799.999 24/01/08,20:27:34,05,10,1, 11.9,1,1, 1.767, 10495.233, 358.440, 52800.030 24/01/08,20:27:34,06,10,1, 11.9,1,1, 1.767, 10495.240, 358.424, 52799.907 24/01/08,20:27:34,07,10,1, 11.9,1,1, 1.767, 10495.244, 358.384, 52799.850 24/01/08,20:27:34,08,10,1, 11.9,1,1, 1.767, 10495.229, 358.412, 52800.003 24/01/08,20:27:34,09,10,1, 11.9,1,1, 1.767, 10495.225, 358.413, 52799.922 24/01/08,20:27:34,10,10,1, 11.9,1,1, 1.767, 10495.238, 358.425, 52799.938 24/01/08,20:27:34,11,10,1, 11.9,1,1, 1.767, 10495.224, 358.433, 52800.031 24/01/08,20:27:34,12,10,1, 11.9,1,1, 1.767, 10495.208, 358.418, 52799.989 24/01/08,20:27:34,13,10,1, 11.9,1,1, 1.767, 10495.193, 358.411, 52799.978 24/01/08,20:27:34,14,10,1, 11.9,1,1, 1.767, 10495.220, 358.435, 52800.001 24/01/08,20:27:34,15,10,1, 11.9,1,1, 1.767, 10495.218, 358.406, 52800.025 24/01/08,20:27:34,16,10,1, 11.9,1,1, 1.767, 10495.198, 358.421, 52799.967 24/01/08,20:27:34,17,10,1, 11.9,1,1, 1.767, 10495.204, 358.424, 52799.911 24/01/08,20:27:34,18,10,1, 11.9,1,1, 1.767, 10495.177, 358.417, 52799.944 24/01/08,20:27:34,19,10,1, 11.9,1,1, 1.767, 10495.201, 358.396, 52799.971 24/01/08,20:27:35,00,10,1, 11.8,1,1, 1.762, 10495.200, 358.396, 52799.971 24/01/08,20:27:35,01,10,1, 11.8,1,1, 1.762, 10495.195, 358.405, 52799.956 24/01/08,20:27:35,02,10,1, 11.8,1,1, 1.762, 10495.175, 358.396, 52799.844 24/01/08,20:27:35,03,10,1, 11.8,1,1, 1.762, 10495.233, 358.402, 52800.008 24/01/08,20:27:35,04,10,1, 11.8,1,1, 1.762, 10495.222, 358.432, 52799.966 24/01/08,20:27:35,05,10,1, 11.8,1,1, 1.762, 10495.206, 358.417, 52799.941 24/01/08,20:27:35,06,10,1, 11.8,1,1, 1.762, 10495.175, 358.422, 52800.118 24/01/08,20:27:35,07,10,1, 11.8,1,1, 1.762, 10495.193, 358.387, 52799.930 24/01/08,20:27:35,08,10,1, 11.8,1,1, 1.762, 10495.215, 358.407, 52800.037 24/01/08,20:27:35,09,10,1, 11.8,1,1, 1.762, 10495.166, 358.405, 52799.946 24/01/08,20:27:35,10,10,1, 11.8,1,1, 1.762, 10495.185, 358.421, 52799.983 24/01/08,20:27:35,11,10,1, 11.8,1,1, 1.762, 10495.170, 358.401, 52799.911 24/01/08,20:27:35,12,10,1, 11.8,1,1, 1.762, 10495.192, 358.414, 52799.975 24/01/08,20:27:35,13,10,1, 11.8,1,1, 1.762, 10495.189, 358.415, 52799.959 24/01/08,20:27:35,14,10,1, 11.8,1,1, 1.762, 10495.187, 358.399, 52799.989 24/01/08,20:27:35,15,10,1, 11.8,1,1, 1.762, 10495.187, 358.398, 52799.966 24/01/08,20:27:35,16,10,1, 11.8,1,1, 1.762, 10495.159, 358.395, 52799.919 24/01/08,20:27:35,17,10,1, 11.8,1,1, 1.762, 10495.176, 358.399, 52799.902 24/01/08,20:27:35,18,10,1, 11.8,1,1, 1.762, 10495.144, 358.416, 52799.983 24/01/08,20:27:35,19,10,1, 11.8,1,1, 1.762, 10495.104, 358.400, 52799.916 24/01/08,20:27:36,00,10,1, 11.9,1,1, 1.763, 10495.100, 358.400, 52799.916 24/01/08,20:27:36,01,10,1, 11.9,1,1, 1.763, 10495.142, 358.388, 52799.883 24/01/08,20:27:36,02,10,1, 11.9,1,1, 1.763, 10495.115, 358.410, 52800.026 24/01/08,20:27:36,03,10,1, 11.9,1,1, 1.763, 10495.144, 358.421, 52799.930 24/01/08,20:27:36,04,10,1, 11.9,1,1, 1.763, 10495.160, 358.421, 52799.916 24/01/08,20:27:36,05,10,1, 11.9,1,1, 1.763, 10495.118, 358.387, 52799.955 24/01/08,20:27:36,06,10,1, 11.9,1,1, 1.763, 10495.140, 358.380, 52799.915 24/01/08,20:27:36,07,10,1, 11.9,1,1, 1.763, 10495.138, 358.407, 52799.936 24/01/08,20:27:36,08,10,1, 11.9,1,1, 1.763, 10495.133, 358.413, 52799.950 24/01/08,20:27:36,09,10,1, 11.9,1,1, 1.763, 10495.141, 358.405, 52799.983 24/01/08,20:27:36,10,10,1, 11.9,1,1, 1.763, 10495.118, 358.405, 52799.977 24/01/08,20:27:36,11,10,1, 11.9,1,1, 1.763, 10495.141, 358.364, 52799.937 24/01/08,20:27:36,12,10,1, 11.9,1,1, 1.763, 10495.107, 358.383, 52799.932 24/01/08,20:27:36,13,10,1, 11.9,1,1, 1.763, 10495.125, 358.399, 52799.979 24/01/08,20:27:36,14,10,1, 11.9,1,1, 1.763, 10495.111, 358.387, 52799.962 24/01/08,20:27:36,15,10,1, 11.9,1,1, 1.763, 10495.119, 358.397, 52799.940 24/01/08,20:27:36,16,10,1, 11.9,1,1, 1.763, 10495.098, 358.390, 52799.931 24/01/08,20:27:36,17,10,1, 11.9,1,1, 1.763, 10495.120, 358.392, 52799.961 24/01/08,20:27:36,18,10,1, 11.9,1,1, 1.763, 10495.092, 358.386, 52799.959 24/01/08,20:27:36,19,10,1, 11.9,1,1, 1.763, 10495.111, 358.396, 52799.958 24/01/08,20:27:37,00,09,1, 11.9,1,1, 1.765, 10495.108, 358.396, 52799.958 24/01/08,20:27:37,01,09,1, 11.9,1,1, 1.765, 10495.095, 358.397, 52799.956 24/01/08,20:27:37,02,09,1, 11.9,1,1, 1.765, 10495.083, 358.377, 52799.964 24/01/08,20:27:37,03,09,1, 11.9,1,1, 1.765, 10495.109, 358.385, 52799.961 24/01/08,20:27:37,04,09,1, 11.9,1,1, 1.765, 10495.092, 358.384, 52799.981 24/01/08,20:27:37,05,09,1, 11.9,1,1, 1.765, 10495.104, 358.412, 52799.976 24/01/08,20:27:37,06,09,1, 11.9,1,1, 1.765, 10495.102, 358.415, 52799.978 24/01/08,20:27:37,07,09,1, 11.9,1,1, 1.765, 10495.086, 358.403, 52800.006 24/01/08,20:27:37,08,09,1, 11.9,1,1, 1.765, 10495.118, 358.381, 52799.919 24/01/08,20:27:37,09,09,1, 11.9,1,1, 1.765, 10495.105, 358.382, 52799.972 24/01/08,20:27:37,10,09,1, 11.9,1,1, 1.765, 10495.104, 358.365, 52799.984 24/01/08,20:27:37,11,09,1, 11.9,1,1, 1.765, 10495.087, 358.385, 52799.908 24/01/08,20:27:37,12,09,1, 11.9,1,1, 1.765, 10495.069, 358.386, 52799.985 24/01/08,20:27:37,13,09,1, 11.9,1,1, 1.765, 10495.092, 358.376, 52800.029 24/01/08,20:27:37,14,09,1, 11.9,1,1, 1.765, 10495.055, 358.402, 52800.019 24/01/08,20:27:37,15,09,1, 11.9,1,1, 1.765, 10495.061, 358.362, 52799.946 24/01/08,20:27:37,16,09,1, 11.9,1,1, 1.765, 10495.064, 358.371, 52799.953 24/01/08,20:27:37,17,09,1, 11.9,1,1, 1.765, 10495.069, 358.357, 52799.967 24/01/08,20:27:37,18,09,1, 11.9,1,1, 1.765, 10495.060, 358.364, 52799.935 24/01/08,20:27:37,19,09,1, 11.9,1,1, 1.765, 10495.081, 358.352, 52799.959 24/01/08,20:27:38,00,10,1, 11.9,1,1, 1.763, 10495.075, 358.352, 52799.959 24/01/08,20:27:38,01,10,1, 11.9,1,1, 1.763, 10495.070, 358.380, 52799.947 24/01/08,20:27:38,02,10,1, 11.9,1,1, 1.763, 10495.068, 358.391, 52799.944 24/01/08,20:27:38,03,10,1, 11.9,1,1, 1.763, 10495.060, 358.392, 52799.949 24/01/08,20:27:38,04,10,1, 11.9,1,1, 1.763, 10495.054, 358.361, 52799.971 24/01/08,20:27:38,05,10,1, 11.9,1,1, 1.763, 10495.058, 358.362, 52799.976 24/01/08,20:27:38,06,10,1, 11.9,1,1, 1.763, 10495.019, 358.400, 52799.968 24/01/08,20:27:38,07,10,1, 11.9,1,1, 1.763, 10495.042, 358.373, 52800.027 24/01/08,20:27:38,08,10,1, 11.9,1,1, 1.763, 10495.042, 358.370, 52799.937 24/01/08,20:27:38,09,10,1, 11.9,1,1, 1.763, 10495.059, 358.366, 52799.993 24/01/08,20:27:38,10,10,1, 11.9,1,1, 1.763, 10495.044, 358.367, 52800.003 24/01/08,20:27:38,11,10,1, 11.9,1,1, 1.763, 10495.005, 358.357, 52799.945 24/01/08,20:27:38,12,10,1, 11.9,1,1, 1.763, 10495.045, 358.388, 52799.954 24/01/08,20:27:38,13,10,1, 11.9,1,1, 1.763, 10495.016, 358.364, 52800.039 24/01/08,20:27:38,14,10,1, 11.9,1,1, 1.763, 10495.050, 358.357, 52799.918 24/01/08,20:27:38,15,10,1, 11.9,1,1, 1.763, 10495.025, 358.372, 52800.014 24/01/08,20:27:38,16,10,1, 11.9,1,1, 1.763, 10495.013, 358.375, 52800.012 24/01/08,20:27:38,17,10,1, 11.9,1,1, 1.763, 10495.002, 358.379, 52799.922 24/01/08,20:27:38,18,10,1, 11.9,1,1, 1.763, 10495.059, 358.340, 52799.895 24/01/08,20:27:38,19,10,1, 11.9,1,1, 1.763, 10495.009, 358.379, 52799.872 24/01/08,20:27:39,00,10,1, 11.7,1,1, 1.761, 10495.008, 358.379, 52799.872 24/01/08,20:27:39,01,10,1, 11.7,1,1, 1.761, 10495.013, 358.368, 52799.901 24/01/08,20:27:39,02,10,1, 11.7,1,1, 1.761, 10494.981, 358.360, 52799.999 24/01/08,20:27:39,03,10,1, 11.7,1,1, 1.761, 10495.009, 358.369, 52800.036 24/01/08,20:27:39,04,10,1, 11.7,1,1, 1.761, 10494.994, 358.349, 52800.009 24/01/08,20:27:39,05,10,1, 11.7,1,1, 1.761, 10494.991, 358.356, 52799.871 24/01/08,20:27:39,06,10,1, 11.7,1,1, 1.761, 10494.995, 358.360, 52799.936 24/01/08,20:27:39,07,10,1, 11.7,1,1, 1.761, 10494.977, 358.344, 52799.895 24/01/08,20:27:39,08,10,1, 11.7,1,1, 1.761, 10494.991, 358.358, 52799.917 24/01/08,20:27:39,09,10,1, 11.7,1,1, 1.761, 10494.987, 358.351, 52799.960 24/01/08,20:27:39,10,10,1, 11.7,1,1, 1.761, 10494.997, 358.343, 52799.983 24/01/08,20:27:39,11,10,1, 11.7,1,1, 1.761, 10494.976, 358.359, 52799.967 24/01/08,20:27:39,12,10,1, 11.7,1,1, 1.761, 10494.988, 358.339, 52799.936 24/01/08,20:27:39,13,10,1, 11.7,1,1, 1.761, 10494.986, 358.348, 52799.933 24/01/08,20:27:39,14,10,1, 11.7,1,1, 1.761, 10494.984, 358.363, 52799.973 24/01/08,20:27:39,15,10,1, 11.7,1,1, 1.761, 10494.966, 358.353, 52799.960 24/01/08,20:27:39,16,10,1, 11.7,1,1, 1.761, 10494.970, 358.348, 52800.033 24/01/08,20:27:39,17,10,1, 11.7,1,1, 1.761, 10494.973, 358.358, 52799.999 24/01/08,20:27:39,18,10,1, 11.7,1,1, 1.761, 10494.969, 358.347, 52799.961 24/01/08,20:27:39,19,10,1, 11.7,1,1, 1.761, 10494.953, 358.332, 52799.960 24/01/08,20:27:40,00,10,1, 11.9,1,1, 1.766, 10494.950, 358.332, 52799.960 24/01/08,20:27:40,01,10,1, 11.9,1,1, 1.766, 10494.976, 358.341, 52799.903 24/01/08,20:27:40,02,10,1, 11.9,1,1, 1.766, 10494.958, 358.359, 52799.978 24/01/08,20:27:40,03,10,1, 11.9,1,1, 1.766, 10494.952, 358.340, 52799.925 24/01/08,20:27:40,04,10,1, 11.9,1,1, 1.766, 10494.934, 358.350, 52799.947 24/01/08,20:27:40,05,10,1, 11.9,1,1, 1.766, 10494.929, 358.365, 52799.977 24/01/08,20:27:40,06,10,1, 11.9,1,1, 1.766, 10494.958, 358.358, 52799.954 24/01/08,20:27:40,07,10,1, 11.9,1,1, 1.766, 10494.946, 358.354, 52799.956 24/01/08,20:27:40,08,10,1, 11.9,1,1, 1.766, 10494.933, 358.334, 52799.998 24/01/08,20:27:40,09,10,1, 11.9,1,1, 1.766, 10494.940, 358.365, 52799.900 24/01/08,20:27:40,10,10,1, 11.9,1,1, 1.766, 10494.940, 358.369, 52799.964 24/01/08,20:27:40,11,10,1, 11.9,1,1, 1.766, 10494.924, 358.332, 52799.800 24/01/08,20:27:40,12,10,1, 11.9,1,1, 1.766, 10494.934, 358.342, 52799.966 24/01/08,20:27:40,13,10,1, 11.9,1,1, 1.766, 10494.929, 358.344, 52799.941 24/01/08,20:27:40,14,10,1, 11.9,1,1, 1.766, 10494.908, 358.347, 52799.962 24/01/08,20:27:40,15,10,1, 11.9,1,1, 1.766, 10494.909, 358.348, 52799.969 24/01/08,20:27:40,16,10,1, 11.9,1,1, 1.766, 10494.908, 358.332, 52799.933 24/01/08,20:27:40,17,10,1, 11.9,1,1, 1.766, 10494.893, 358.333, 52799.982 24/01/08,20:27:40,18,10,1, 11.9,1,1, 1.766, 10494.917, 358.325, 52799.919 24/01/08,20:27:40,19,10,1, 11.9,1,1, 1.766, 10494.916, 358.348, 52799.991 24/01/08,20:27:41,00,10,1, 12.0,1,1, 1.761, 10494.908, 358.348, 52799.991 24/01/08,20:27:41,01,10,1, 12.0,1,1, 1.761, 10494.877, 358.329, 52799.896 24/01/08,20:27:41,02,10,1, 12.0,1,1, 1.761, 10494.905, 358.345, 52799.928 24/01/08,20:27:41,03,10,1, 12.0,1,1, 1.761, 10494.871, 358.360, 52799.956 24/01/08,20:27:41,04,10,1, 12.0,1,1, 1.761, 10494.889, 358.310, 52799.940 24/01/08,20:27:41,05,10,1, 12.0,1,1, 1.761, 10494.880, 358.356, 52799.998 24/01/08,20:27:41,06,10,1, 12.0,1,1, 1.761, 10494.878, 358.312, 52799.957 24/01/08,20:27:41,07,10,1, 12.0,1,1, 1.761, 10494.880, 358.324, 52799.936 24/01/08,20:27:41,08,10,1, 12.0,1,1, 1.761, 10494.877, 358.305, 52799.869 24/01/08,20:27:41,09,10,1, 12.0,1,1, 1.761, 10494.866, 358.324, 52799.977 24/01/08,20:27:41,10,10,1, 12.0,1,1, 1.761, 10494.865, 358.308, 52799.893 24/01/08,20:27:41,11,10,1, 12.0,1,1, 1.761, 10494.871, 358.323, 52799.900 24/01/08,20:27:41,12,10,1, 12.0,1,1, 1.761, 10494.904, 358.315, 52799.931 24/01/08,20:27:41,13,10,1, 12.0,1,1, 1.761, 10494.834, 358.291, 52799.984 24/01/08,20:27:41,14,10,1, 12.0,1,1, 1.761, 10494.869, 358.314, 52799.942 24/01/08,20:27:41,15,10,1, 12.0,1,1, 1.761, 10494.842, 358.320, 52799.957 24/01/08,20:27:41,16,10,1, 12.0,1,1, 1.761, 10494.851, 358.287, 52799.919 24/01/08,20:27:41,17,10,1, 12.0,1,1, 1.761, 10494.867, 358.300, 52799.954 24/01/08,20:27:41,18,10,1, 12.0,1,1, 1.761, 10494.862, 358.323, 52799.915 24/01/08,20:27:41,19,10,1, 12.0,1,1, 1.761, 10494.839, 358.315, 52799.946 24/01/08,20:27:42,00,10,1, 11.9,1,1, 1.762, 10494.833, 358.315, 52799.946 24/01/08,20:27:42,01,10,1, 11.9,1,1, 1.762, 10494.845, 358.317, 52800.005 24/01/08,20:27:42,02,10,1, 11.9,1,1, 1.762, 10494.829, 358.302, 52799.976 24/01/08,20:27:42,03,10,1, 11.9,1,1, 1.762, 10494.842, 358.328, 52799.967 24/01/08,20:27:42,04,10,1, 11.9,1,1, 1.762, 10494.839, 358.306, 52799.907 24/01/08,20:27:42,05,10,1, 11.9,1,1, 1.762, 10494.825, 358.317, 52799.992 24/01/08,20:27:42,06,10,1, 11.9,1,1, 1.762, 10494.829, 358.311, 52800.016 24/01/08,20:27:42,07,10,1, 11.9,1,1, 1.762, 10494.830, 358.308, 52800.021 24/01/08,20:27:42,08,10,1, 11.9,1,1, 1.762, 10494.828, 358.296, 52800.037 24/01/08,20:27:42,09,10,1, 11.9,1,1, 1.762, 10494.832, 358.297, 52799.954 24/01/08,20:27:42,10,10,1, 11.9,1,1, 1.762, 10494.830, 358.300, 52799.908 24/01/08,20:27:42,11,10,1, 11.9,1,1, 1.762, 10494.820, 358.290, 52800.001 24/01/08,20:27:42,12,10,1, 11.9,1,1, 1.762, 10494.810, 358.299, 52799.911 24/01/08,20:27:42,13,10,1, 11.9,1,1, 1.762, 10494.804, 358.301, 52799.963 24/01/08,20:27:42,14,10,1, 11.9,1,1, 1.762, 10494.803, 358.290, 52799.915 24/01/08,20:27:42,15,10,1, 11.9,1,1, 1.762, 10494.810, 358.282, 52799.940 24/01/08,20:27:42,16,10,1, 11.9,1,1, 1.762, 10494.812, 358.313, 52799.999 24/01/08,20:27:42,17,10,1, 11.9,1,1, 1.762, 10494.829, 358.303, 52799.904 24/01/08,20:27:42,18,10,1, 11.9,1,1, 1.762, 10494.807, 358.276, 52799.990 24/01/08,20:27:42,19,10,1, 11.9,1,1, 1.762, 10494.802, 358.298, 52799.951 24/01/08,20:27:43,00,10,1, 11.9,1,1, 1.766, 10494.800, 358.298, 52799.951 24/01/08,20:27:43,01,10,1, 11.9,1,1, 1.766, 10494.768, 358.284, 52799.979 24/01/08,20:27:43,02,10,1, 11.9,1,1, 1.766, 10494.771, 358.309, 52799.977 24/01/08,20:27:43,03,10,1, 11.9,1,1, 1.766, 10494.795, 358.297, 52799.995 24/01/08,20:27:43,04,10,1, 11.9,1,1, 1.766, 10494.775, 358.263, 52799.942 24/01/08,20:27:43,05,10,1, 11.9,1,1, 1.766, 10494.774, 358.294, 52799.917 24/01/08,20:27:43,06,10,1, 11.9,1,1, 1.766, 10494.789, 358.287, 52799.960 24/01/08,20:27:43,07,10,1, 11.9,1,1, 1.766, 10494.759, 358.287, 52800.006 24/01/08,20:27:43,08,10,1, 11.9,1,1, 1.766, 10494.771, 358.304, 52799.952 24/01/08,20:27:43,09,10,1, 11.9,1,1, 1.766, 10494.760, 358.288, 52799.994 24/01/08,20:27:43,10,10,1, 11.9,1,1, 1.766, 10494.771, 358.267, 52799.968 24/01/08,20:27:43,11,10,1, 11.9,1,1, 1.766, 10494.767, 358.295, 52799.927 24/01/08,20:27:43,12,10,1, 11.9,1,1, 1.766, 10494.762, 358.287, 52799.999 24/01/08,20:27:43,13,10,1, 11.9,1,1, 1.766, 10494.741, 358.288, 52799.989 24/01/08,20:27:43,14,10,1, 11.9,1,1, 1.766, 10494.746, 358.267, 52799.937 24/01/08,20:27:43,15,10,1, 11.9,1,1, 1.766, 10494.768, 358.281, 52799.945 24/01/08,20:27:43,16,10,1, 11.9,1,1, 1.766, 10494.762, 358.289, 52799.949 24/01/08,20:27:43,17,10,1, 11.9,1,1, 1.766, 10494.726, 358.284, 52799.954 24/01/08,20:27:43,18,10,1, 11.9,1,1, 1.766, 10494.725, 358.258, 52799.932 24/01/08,20:27:43,19,10,1, 11.9,1,1, 1.766, 10494.705, 358.274, 52799.960 24/01/08,20:27:44,00,10,1, 11.9,1,1, 1.763, 10494.699, 358.274, 52799.960 24/01/08,20:27:44,01,10,1, 11.9,1,1, 1.763, 10494.729, 358.259, 52799.949 24/01/08,20:27:44,02,10,1, 11.9,1,1, 1.763, 10494.734, 358.283, 52800.013 24/01/08,20:27:44,03,10,1, 11.9,1,1, 1.763, 10494.735, 358.291, 52800.004 24/01/08,20:27:44,04,10,1, 11.9,1,1, 1.763, 10494.735, 358.280, 52800.011 24/01/08,20:27:44,05,10,1, 11.9,1,1, 1.763, 10494.725, 358.262, 52799.966 24/01/08,20:27:44,06,10,1, 11.9,1,1, 1.763, 10494.719, 358.274, 52799.956 24/01/08,20:27:44,07,10,1, 11.9,1,1, 1.763, 10494.730, 358.259, 52799.953 24/01/08,20:27:44,08,10,1, 11.9,1,1, 1.763, 10494.718, 358.263, 52799.947 24/01/08,20:27:44,09,10,1, 11.9,1,1, 1.763, 10494.688, 358.254, 52799.956 24/01/08,20:27:44,10,10,1, 11.9,1,1, 1.763, 10494.706, 358.272, 52799.977 24/01/08,20:27:44,11,10,1, 11.9,1,1, 1.763, 10494.727, 358.266, 52799.989 24/01/08,20:27:44,12,10,1, 11.9,1,1, 1.763, 10494.703, 358.272, 52800.011 24/01/08,20:27:44,13,10,1, 11.9,1,1, 1.763, 10494.714, 358.268, 52800.017 24/01/08,20:27:44,14,10,1, 11.9,1,1, 1.763, 10494.682, 358.244, 52799.940 24/01/08,20:27:44,15,10,1, 11.9,1,1, 1.763, 10494.706, 358.255, 52799.949 24/01/08,20:27:44,16,10,1, 11.9,1,1, 1.763, 10494.672, 358.235, 52799.889 24/01/08,20:27:44,17,10,1, 11.9,1,1, 1.763, 10494.684, 358.249, 52799.960 24/01/08,20:27:44,18,10,1, 11.9,1,1, 1.763, 10494.654, 358.248, 52799.925 24/01/08,20:27:44,19,10,1, 11.9,1,1, 1.763, 10494.698, 358.257, 52799.960 24/01/08,20:27:45,00,10,1, 11.9,1,1, 1.762, 10494.691, 358.257, 52799.960 24/01/08,20:27:45,01,10,1, 11.9,1,1, 1.762, 10494.675, 358.264, 52799.929 24/01/08,20:27:45,02,10,1, 11.9,1,1, 1.762, 10494.669, 358.259, 52799.960 24/01/08,20:27:45,03,10,1, 11.9,1,1, 1.762, 10494.682, 358.249, 52799.948 24/01/08,20:27:45,04,10,1, 11.9,1,1, 1.762, 10494.661, 358.251, 52799.969 24/01/08,20:27:45,05,10,1, 11.9,1,1, 1.762, 10494.637, 358.267, 52800.034 24/01/08,20:27:45,06,10,1, 11.9,1,1, 1.762, 10494.657, 358.260, 52799.970 24/01/08,20:27:45,07,10,1, 11.9,1,1, 1.762, 10494.652, 358.245, 52799.942 24/01/08,20:27:45,08,10,1, 11.9,1,1, 1.762, 10494.650, 358.244, 52799.991 24/01/08,20:27:45,09,10,1, 11.9,1,1, 1.762, 10494.657, 358.242, 52799.954 24/01/08,20:27:45,10,10,1, 11.9,1,1, 1.762, 10494.638, 358.255, 52799.941 24/01/08,20:27:45,11,10,1, 11.9,1,1, 1.762, 10494.640, 358.242, 52799.956 24/01/08,20:27:45,12,10,1, 11.9,1,1, 1.762, 10494.655, 358.263, 52799.961 24/01/08,20:27:45,13,10,1, 11.9,1,1, 1.762, 10494.629, 358.225, 52799.964 24/01/08,20:27:45,14,10,1, 11.9,1,1, 1.762, 10494.652, 358.244, 52799.916 24/01/08,20:27:45,15,10,1, 11.9,1,1, 1.762, 10494.640, 358.248, 52799.941 24/01/08,20:27:45,16,10,1, 11.9,1,1, 1.762, 10494.643, 358.258, 52799.929 24/01/08,20:27:45,17,10,1, 11.9,1,1, 1.762, 10494.644, 358.245, 52799.891 24/01/08,20:27:45,18,10,1, 11.9,1,1, 1.762, 10494.640, 358.243, 52799.880 24/01/08,20:27:45,19,10,1, 11.9,1,1, 1.762, 10494.622, 358.236, 52799.983 24/01/08,20:27:46,00,10,1, 11.9,1,1, 1.764, 10494.616, 358.236, 52799.983 24/01/08,20:27:46,01,10,1, 11.9,1,1, 1.764, 10494.612, 358.275, 52799.904 24/01/08,20:27:46,02,10,1, 11.9,1,1, 1.764, 10494.582, 358.251, 52799.909 24/01/08,20:27:46,03,10,1, 11.9,1,1, 1.764, 10494.613, 358.260, 52800.002 24/01/08,20:27:46,04,10,1, 11.9,1,1, 1.764, 10494.604, 358.245, 52799.916 24/01/08,20:27:46,05,10,1, 11.9,1,1, 1.764, 10494.605, 358.239, 52799.880 24/01/08,20:27:46,06,10,1, 11.9,1,1, 1.764, 10494.593, 358.242, 52799.996 24/01/08,20:27:46,07,10,1, 11.9,1,1, 1.764, 10494.584, 358.236, 52799.889 24/01/08,20:27:46,08,10,1, 11.9,1,1, 1.764, 10494.571, 358.232, 52799.882 24/01/08,20:27:46,09,10,1, 11.9,1,1, 1.764, 10494.565, 358.227, 52799.912 24/01/08,20:27:46,10,10,1, 11.9,1,1, 1.764, 10494.570, 358.235, 52799.925 24/01/08,20:27:46,11,10,1, 11.9,1,1, 1.764, 10494.586, 358.227, 52799.962 24/01/08,20:27:46,12,10,1, 11.9,1,1, 1.764, 10494.577, 358.233, 52799.904 24/01/08,20:27:46,13,10,1, 11.9,1,1, 1.764, 10494.573, 358.232, 52799.920 24/01/08,20:27:46,14,10,1, 11.9,1,1, 1.764, 10494.560, 358.235, 52799.952 24/01/08,20:27:46,15,10,1, 11.9,1,1, 1.764, 10494.561, 358.219, 52799.949 24/01/08,20:27:46,16,10,1, 11.9,1,1, 1.764, 10494.545, 358.214, 52799.950 24/01/08,20:27:46,17,10,1, 11.9,1,1, 1.764, 10494.542, 358.226, 52799.992 24/01/08,20:27:46,18,10,1, 11.9,1,1, 1.764, 10494.550, 358.252, 52800.013 24/01/08,20:27:46,19,10,1, 11.9,1,1, 1.764, 10494.550, 358.228, 52799.941 24/01/08,20:27:47,00,10,1, 11.9,1,1, 1.762, 10494.549, 358.228, 52799.941 24/01/08,20:27:47,01,10,1, 11.9,1,1, 1.762, 10494.518, 358.222, 52799.998 24/01/08,20:27:47,02,10,1, 11.9,1,1, 1.762, 10494.552, 358.224, 52799.938 24/01/08,20:27:47,03,10,1, 11.9,1,1, 1.762, 10494.516, 358.215, 52799.959 24/01/08,20:27:47,04,10,1, 11.9,1,1, 1.762, 10494.526, 358.213, 52799.936 24/01/08,20:27:47,05,10,1, 11.9,1,1, 1.762, 10494.536, 358.232, 52799.915 24/01/08,20:27:47,06,10,1, 11.9,1,1, 1.762, 10494.507, 358.216, 52799.998 24/01/08,20:27:47,07,10,1, 11.9,1,1, 1.762, 10494.506, 358.221, 52799.906 24/01/08,20:27:47,08,10,1, 11.9,1,1, 1.762, 10494.518, 358.221, 52799.951 24/01/08,20:27:47,09,10,1, 11.9,1,1, 1.762, 10494.526, 358.226, 52799.977 24/01/08,20:27:47,10,10,1, 11.9,1,1, 1.762, 10494.505, 358.217, 52799.966 24/01/08,20:27:47,11,10,1, 11.9,1,1, 1.762, 10494.530, 358.207, 52799.960 24/01/08,20:27:47,12,10,1, 11.9,1,1, 1.762, 10494.533, 358.216, 52799.977 24/01/08,20:27:47,13,10,1, 11.9,1,1, 1.762, 10494.475, 358.217, 52799.973 24/01/08,20:27:47,14,10,1, 11.9,1,1, 1.762, 10494.485, 358.213, 52799.966 24/01/08,20:27:47,15,10,1, 11.9,1,1, 1.762, 10494.490, 358.210, 52799.939 24/01/08,20:27:47,16,10,1, 11.9,1,1, 1.762, 10494.476, 358.221, 52799.945 24/01/08,20:27:47,17,10,1, 11.9,1,1, 1.762, 10494.471, 358.215, 52799.932 24/01/08,20:27:47,18,10,1, 11.9,1,1, 1.762, 10494.481, 358.238, 52799.948 24/01/08,20:27:47,19,10,1, 11.9,1,1, 1.762, 10494.476, 358.243, 52799.970 24/01/08,20:27:48,00,10,1, 11.9,1,1, 1.765, 10494.474, 358.243, 52799.970 24/01/08,20:27:48,01,10,1, 11.9,1,1, 1.765, 10494.464, 358.199, 52799.961 24/01/08,20:27:48,02,10,1, 11.9,1,1, 1.765, 10494.479, 358.218, 52800.007 24/01/08,20:27:48,03,10,1, 11.9,1,1, 1.765, 10494.458, 358.217, 52799.994 24/01/08,20:27:48,04,10,1, 11.9,1,1, 1.765, 10494.461, 358.228, 52799.991 24/01/08,20:27:48,05,10,1, 11.9,1,1, 1.765, 10494.446, 358.216, 52799.983 24/01/08,20:27:48,06,10,1, 11.9,1,1, 1.765, 10494.444, 358.208, 52800.014 24/01/08,20:27:48,07,10,1, 11.9,1,1, 1.765, 10494.449, 358.196, 52799.941 24/01/08,20:27:48,08,10,1, 11.9,1,1, 1.765, 10494.440, 358.217, 52800.035 24/01/08,20:27:48,09,10,1, 11.9,1,1, 1.765, 10494.439, 358.192, 52800.060 24/01/08,20:27:48,10,10,1, 11.9,1,1, 1.765, 10494.429, 358.186, 52799.945 24/01/08,20:27:48,11,10,1, 11.9,1,1, 1.765, 10494.424, 358.194, 52799.946 24/01/08,20:27:48,12,10,1, 11.9,1,1, 1.765, 10494.423, 358.208, 52800.037 24/01/08,20:27:48,13,10,1, 11.9,1,1, 1.765, 10494.417, 358.202, 52799.930 24/01/08,20:27:48,14,10,1, 11.9,1,1, 1.765, 10494.412, 358.196, 52800.061 24/01/08,20:27:48,15,10,1, 11.9,1,1, 1.765, 10494.411, 358.218, 52800.029 24/01/08,20:27:48,16,10,1, 11.9,1,1, 1.765, 10494.422, 358.186, 52799.952 24/01/08,20:27:48,17,10,1, 11.9,1,1, 1.765, 10494.399, 358.174, 52799.963 24/01/08,20:27:48,18,10,1, 11.9,1,1, 1.765, 10494.411, 358.192, 52800.017 24/01/08,20:27:48,19,10,1, 11.9,1,1, 1.765, 10494.429, 358.188, 52800.025 24/01/08,20:27:49,00,10,1, 11.9,1,1, 1.764, 10494.424, 358.188, 52800.025 24/01/08,20:27:49,01,10,1, 11.9,1,1, 1.764, 10494.388, 358.177, 52800.008 24/01/08,20:27:49,02,10,1, 11.9,1,1, 1.764, 10494.399, 358.168, 52799.997 24/01/08,20:27:49,03,10,1, 11.9,1,1, 1.764, 10494.411, 358.183, 52800.004 24/01/08,20:27:49,04,10,1, 11.9,1,1, 1.764, 10494.379, 358.168, 52800.048 24/01/08,20:27:49,05,10,1, 11.9,1,1, 1.764, 10494.391, 358.153, 52799.972 24/01/08,20:27:49,06,10,1, 11.9,1,1, 1.764, 10494.378, 358.175, 52799.982 24/01/08,20:27:49,07,10,1, 11.9,1,1, 1.764, 10494.385, 358.174, 52799.995 24/01/08,20:27:49,08,10,1, 11.9,1,1, 1.764, 10494.386, 358.212, 52800.206 24/01/08,20:27:49,09,10,1, 11.9,1,1, 1.764, 10494.361, 358.194, 52800.106 24/01/08,20:27:49,10,10,1, 11.9,1,1, 1.764, 10494.366, 358.161, 52800.049 24/01/08,20:27:49,11,10,1, 11.9,1,1, 1.764, 10494.371, 358.167, 52799.993 24/01/08,20:27:49,12,10,1, 11.9,1,1, 1.764, 10494.364, 358.176, 52800.009 24/01/08,20:27:49,13,10,1, 11.9,1,1, 1.764, 10494.352, 358.165, 52800.012 24/01/08,20:27:49,14,10,1, 11.9,1,1, 1.764, 10494.360, 358.177, 52800.051 24/01/08,20:27:49,15,10,1, 11.9,1,1, 1.764, 10494.347, 358.140, 52799.966 24/01/08,20:27:49,16,10,1, 11.9,1,1, 1.764, 10494.375, 358.171, 52800.003 24/01/08,20:27:49,17,10,1, 11.9,1,1, 1.764, 10494.365, 358.154, 52799.990 24/01/08,20:27:49,18,10,1, 11.9,1,1, 1.764, 10494.347, 358.160, 52800.043 24/01/08,20:27:49,19,10,1, 11.9,1,1, 1.764, 10494.348, 358.159, 52799.982 24/01/08,20:27:50,00,09,1, 11.9,1,1, 1.769, 10494.341, 358.159, 52799.982 24/01/08,20:27:50,01,09,1, 11.9,1,1, 1.769, 10494.334, 358.145, 52799.996 24/01/08,20:27:50,02,09,1, 11.9,1,1, 1.769, 10494.328, 358.135, 52800.045 24/01/08,20:27:50,03,09,1, 11.9,1,1, 1.769, 10494.344, 358.149, 52799.991 24/01/08,20:27:50,04,09,1, 11.9,1,1, 1.769, 10494.336, 358.140, 52800.034 24/01/08,20:27:50,05,09,1, 11.9,1,1, 1.769, 10494.335, 358.143, 52800.023 24/01/08,20:27:50,06,09,1, 11.9,1,1, 1.769, 10494.330, 358.149, 52800.013 24/01/08,20:27:50,07,09,1, 11.9,1,1, 1.769, 10494.321, 358.150, 52800.046 24/01/08,20:27:50,08,09,1, 11.9,1,1, 1.769, 10494.314, 358.138, 52800.063 24/01/08,20:27:50,09,09,1, 11.9,1,1, 1.769, 10494.330, 358.139, 52800.021 24/01/08,20:27:50,10,09,1, 11.9,1,1, 1.769, 10494.310, 358.133, 52800.021 24/01/08,20:27:50,11,09,1, 11.9,1,1, 1.769, 10494.294, 358.120, 52799.981 24/01/08,20:27:50,12,09,1, 11.9,1,1, 1.769, 10494.297, 358.146, 52800.082 24/01/08,20:27:50,13,09,1, 11.9,1,1, 1.769, 10494.296, 358.143, 52800.013 24/01/08,20:27:50,14,09,1, 11.9,1,1, 1.769, 10494.321, 358.161, 52799.982 24/01/08,20:27:50,15,09,1, 11.9,1,1, 1.769, 10494.318, 358.148, 52799.973 24/01/08,20:27:50,16,09,1, 11.9,1,1, 1.769, 10494.286, 358.135, 52800.038 24/01/08,20:27:50,17,09,1, 11.9,1,1, 1.769, 10494.296, 358.175, 52800.055 24/01/08,20:27:50,18,09,1, 11.9,1,1, 1.769, 10494.290, 358.135, 52799.976 24/01/08,20:27:50,19,09,1, 11.9,1,1, 1.769, 10494.287, 358.116, 52800.015 24/01/08,20:27:51,00,10,1, 11.8,1,1, 1.765, 10494.282, 358.116, 52800.015 24/01/08,20:27:51,01,10,1, 11.8,1,1, 1.765, 10494.285, 358.127, 52799.988 24/01/08,20:27:51,02,10,1, 11.8,1,1, 1.765, 10494.263, 358.156, 52799.996 24/01/08,20:27:51,03,10,1, 11.8,1,1, 1.765, 10494.285, 358.152, 52799.992 24/01/08,20:27:51,04,10,1, 11.8,1,1, 1.765, 10494.286, 358.138, 52800.015 24/01/08,20:27:51,05,10,1, 11.8,1,1, 1.765, 10494.279, 358.109, 52800.027 24/01/08,20:27:51,06,10,1, 11.8,1,1, 1.765, 10494.264, 358.149, 52800.068 24/01/08,20:27:51,07,10,1, 11.8,1,1, 1.765, 10494.283, 358.127, 52799.966 24/01/08,20:27:51,08,10,1, 11.8,1,1, 1.765, 10494.244, 358.112, 52799.991 24/01/08,20:27:51,09,10,1, 11.8,1,1, 1.765, 10494.259, 358.128, 52800.047 24/01/08,20:27:51,10,10,1, 11.8,1,1, 1.765, 10494.270, 358.130, 52800.026 24/01/08,20:27:51,11,10,1, 11.8,1,1, 1.765, 10494.245, 358.131, 52800.033 24/01/08,20:27:51,12,10,1, 11.8,1,1, 1.765, 10494.265, 358.128, 52800.081 24/01/08,20:27:51,13,10,1, 11.8,1,1, 1.765, 10494.251, 358.107, 52800.038 24/01/08,20:27:51,14,10,1, 11.8,1,1, 1.765, 10494.259, 358.138, 52800.077 24/01/08,20:27:51,15,10,1, 11.8,1,1, 1.765, 10494.247, 358.138, 52800.027 24/01/08,20:27:51,16,10,1, 11.8,1,1, 1.765, 10494.256, 358.103, 52799.991 24/01/08,20:27:51,17,10,1, 11.8,1,1, 1.765, 10494.235, 358.112, 52800.028 24/01/08,20:27:51,18,10,1, 11.8,1,1, 1.765, 10494.232, 358.094, 52799.936 24/01/08,20:27:51,19,10,1, 11.8,1,1, 1.765, 10494.236, 358.098, 52800.049 24/01/08,20:27:52,00,10,1, 11.8,1,1, 1.766, 10494.232, 358.098, 52800.049 24/01/08,20:27:52,01,10,1, 11.8,1,1, 1.766, 10494.243, 358.115, 52799.978 24/01/08,20:27:52,02,10,1, 11.8,1,1, 1.766, 10494.233, 358.108, 52799.985 24/01/08,20:27:52,03,10,1, 11.8,1,1, 1.766, 10494.206, 358.111, 52800.039 24/01/08,20:27:52,04,10,1, 11.8,1,1, 1.766, 10494.231, 358.115, 52800.043 24/01/08,20:27:52,05,10,1, 11.8,1,1, 1.766, 10494.204, 358.097, 52799.990 24/01/08,20:27:52,06,10,1, 11.8,1,1, 1.766, 10494.213, 358.094, 52800.004 24/01/08,20:27:52,07,10,1, 11.8,1,1, 1.766, 10494.221, 358.109, 52800.016 24/01/08,20:27:52,08,10,1, 11.8,1,1, 1.766, 10494.194, 358.122, 52800.008 24/01/08,20:27:52,09,10,1, 11.8,1,1, 1.766, 10494.197, 358.099, 52799.998 24/01/08,20:27:52,10,10,1, 11.8,1,1, 1.766, 10494.214, 358.122, 52800.040 24/01/08,20:27:52,11,10,1, 11.8,1,1, 1.766, 10494.179, 358.115, 52800.069 24/01/08,20:27:52,12,10,1, 11.8,1,1, 1.766, 10494.191, 358.093, 52800.049 24/01/08,20:27:52,13,10,1, 11.8,1,1, 1.766, 10494.166, 358.100, 52800.057 24/01/08,20:27:52,14,10,1, 11.8,1,1, 1.766, 10494.189, 358.115, 52800.065 24/01/08,20:27:52,15,10,1, 11.8,1,1, 1.766, 10494.197, 358.100, 52800.032 24/01/08,20:27:52,16,10,1, 11.8,1,1, 1.766, 10494.167, 358.105, 52800.038 24/01/08,20:27:52,17,10,1, 11.8,1,1, 1.766, 10494.164, 358.105, 52800.035 24/01/08,20:27:52,18,10,1, 11.8,1,1, 1.766, 10494.166, 358.094, 52800.027 24/01/08,20:27:52,19,10,1, 11.8,1,1, 1.766, 10494.156, 358.118, 52800.102 24/01/08,20:27:53,00,10,1, 12.0,1,1, 1.763, 10494.149, 358.118, 52800.102 24/01/08,20:27:53,01,10,1, 12.0,1,1, 1.763, 10494.173, 358.112, 52800.057 24/01/08,20:27:53,02,10,1, 12.0,1,1, 1.763, 10494.157, 358.117, 52799.998 24/01/08,20:27:53,03,10,1, 12.0,1,1, 1.763, 10494.158, 358.107, 52800.055 24/01/08,20:27:53,04,10,1, 12.0,1,1, 1.763, 10494.146, 358.116, 52800.081 24/01/08,20:27:53,05,10,1, 12.0,1,1, 1.763, 10494.135, 358.104, 52800.077 24/01/08,20:27:53,06,10,1, 12.0,1,1, 1.763, 10494.146, 358.108, 52799.992 24/01/08,20:27:53,07,10,1, 12.0,1,1, 1.763, 10494.110, 358.128, 52800.065 24/01/08,20:27:53,08,10,1, 12.0,1,1, 1.763, 10494.114, 358.092, 52799.995 24/01/08,20:27:53,09,10,1, 12.0,1,1, 1.763, 10494.133, 358.085, 52799.973 24/01/08,20:27:53,10,10,1, 12.0,1,1, 1.763, 10494.133, 358.104, 52800.100 24/01/08,20:27:53,11,10,1, 12.0,1,1, 1.763, 10494.141, 358.066, 52800.020 24/01/08,20:27:53,12,10,1, 12.0,1,1, 1.763, 10494.133, 358.090, 52800.080 24/01/08,20:27:53,13,10,1, 12.0,1,1, 1.763, 10494.108, 358.111, 52799.981 24/01/08,20:27:53,14,10,1, 12.0,1,1, 1.763, 10494.093, 358.122, 52800.087 24/01/08,20:27:53,15,10,1, 12.0,1,1, 1.763, 10494.093, 358.078, 52799.984 24/01/08,20:27:53,16,10,1, 12.0,1,1, 1.763, 10494.073, 358.085, 52800.022 24/01/08,20:27:53,17,10,1, 12.0,1,1, 1.763, 10494.104, 358.107, 52800.121 24/01/08,20:27:53,18,10,1, 12.0,1,1, 1.763, 10494.076, 358.107, 52800.095 24/01/08,20:27:53,19,10,1, 12.0,1,1, 1.763, 10494.074, 358.085, 52800.019 24/01/08,20:27:54,00,10,1, 11.9,1,1, 1.766, 10494.074, 358.085, 52800.019 24/01/08,20:27:54,01,10,1, 11.9,1,1, 1.766, 10494.038, 358.088, 52800.238 24/01/08,20:27:54,02,10,1, 11.9,1,1, 1.766, 10494.082, 358.084, 52799.996 24/01/08,20:27:54,03,10,1, 11.9,1,1, 1.766, 10494.069, 358.082, 52799.975 24/01/08,20:27:54,04,10,1, 11.9,1,1, 1.766, 10494.077, 358.077, 52800.007 24/01/08,20:27:54,05,10,1, 11.9,1,1, 1.766, 10494.047, 358.073, 52799.969 24/01/08,20:27:54,06,10,1, 11.9,1,1, 1.766, 10494.054, 358.074, 52799.993 24/01/08,20:27:54,07,10,1, 11.9,1,1, 1.766, 10494.087, 358.072, 52800.099 24/01/08,20:27:54,08,10,1, 11.9,1,1, 1.766, 10494.032, 358.068, 52800.045 24/01/08,20:27:54,09,10,1, 11.9,1,1, 1.766, 10494.052, 358.064, 52799.972 24/01/08,20:27:54,10,10,1, 11.9,1,1, 1.766, 10494.050, 358.066, 52799.961 24/01/08,20:27:54,11,10,1, 11.9,1,1, 1.766, 10494.006, 358.052, 52800.043 24/01/08,20:27:54,12,10,1, 11.9,1,1, 1.766, 10494.045, 358.077, 52800.053 24/01/08,20:27:54,13,10,1, 11.9,1,1, 1.766, 10494.029, 358.081, 52800.016 24/01/08,20:27:54,14,10,1, 11.9,1,1, 1.766, 10493.995, 358.060, 52800.034 24/01/08,20:27:54,15,10,1, 11.9,1,1, 1.766, 10494.020, 358.053, 52800.042 24/01/08,20:27:54,16,10,1, 11.9,1,1, 1.766, 10494.026, 358.067, 52800.042 24/01/08,20:27:54,17,10,1, 11.9,1,1, 1.766, 10494.000, 358.079, 52800.050 24/01/08,20:27:54,18,10,1, 11.9,1,1, 1.766, 10493.996, 358.059, 52800.009 24/01/08,20:27:54,19,10,1, 11.9,1,1, 1.766, 10494.022, 358.084, 52800.060 24/01/08,20:27:55,00,10,1, 12.0,1,1, 1.764, 10494.015, 358.084, 52800.060 24/01/08,20:27:55,01,10,1, 12.0,1,1, 1.764, 10493.992, 358.082, 52799.990 24/01/08,20:27:55,02,10,1, 12.0,1,1, 1.764, 10494.002, 358.062, 52800.015 24/01/08,20:27:55,03,10,1, 12.0,1,1, 1.764, 10493.975, 358.072, 52800.067 24/01/08,20:27:55,04,10,1, 12.0,1,1, 1.764, 10493.986, 358.049, 52800.067 24/01/08,20:27:55,05,10,1, 12.0,1,1, 1.764, 10493.961, 358.048, 52800.079 24/01/08,20:27:55,06,10,1, 12.0,1,1, 1.764, 10493.991, 358.043, 52800.031 24/01/08,20:27:55,07,10,1, 12.0,1,1, 1.764, 10494.003, 358.071, 52799.992 24/01/08,20:27:55,08,10,1, 12.0,1,1, 1.764, 10493.964, 358.069, 52799.979 24/01/08,20:27:55,09,10,1, 12.0,1,1, 1.764, 10493.970, 358.063, 52800.064 24/01/08,20:27:55,10,10,1, 12.0,1,1, 1.764, 10493.975, 358.059, 52800.095 24/01/08,20:27:55,11,10,1, 12.0,1,1, 1.764, 10493.956, 358.069, 52800.117 24/01/08,20:27:55,12,10,1, 12.0,1,1, 1.764, 10493.967, 358.060, 52800.107 24/01/08,20:27:55,13,10,1, 12.0,1,1, 1.764, 10493.960, 358.046, 52800.052 24/01/08,20:27:55,14,10,1, 12.0,1,1, 1.764, 10493.972, 358.057, 52800.041 24/01/08,20:27:55,15,10,1, 12.0,1,1, 1.764, 10493.976, 358.029, 52800.026 24/01/08,20:27:55,16,10,1, 12.0,1,1, 1.764, 10493.946, 358.029, 52800.036 24/01/08,20:27:55,17,10,1, 12.0,1,1, 1.764, 10493.972, 358.065, 52800.015 24/01/08,20:27:55,18,10,1, 12.0,1,1, 1.764, 10493.942, 358.036, 52800.006 24/01/08,20:27:55,19,10,1, 12.0,1,1, 1.764, 10493.942, 358.029, 52800.033 24/01/08,20:27:56,00,10,1, 11.9,1,1, 1.763, 10493.940, 358.029, 52800.033 24/01/08,20:27:56,01,10,1, 11.9,1,1, 1.763, 10493.901, 358.064, 52800.123 24/01/08,20:27:56,02,10,1, 11.9,1,1, 1.763, 10493.923, 358.045, 52800.048 24/01/08,20:27:56,03,10,1, 11.9,1,1, 1.763, 10493.913, 358.024, 52800.005 24/01/08,20:27:56,04,10,1, 11.9,1,1, 1.763, 10493.905, 358.056, 52799.989 24/01/08,20:27:56,05,10,1, 11.9,1,1, 1.763, 10493.897, 358.061, 52799.970 24/01/08,20:27:56,06,10,1, 11.9,1,1, 1.763, 10493.910, 358.058, 52800.025 24/01/08,20:27:56,07,10,1, 11.9,1,1, 1.763, 10493.900, 358.055, 52799.973 24/01/08,20:27:56,08,10,1, 11.9,1,1, 1.763, 10493.897, 358.075, 52800.106 24/01/08,20:27:56,09,10,1, 11.9,1,1, 1.763, 10493.865, 358.061, 52800.086 24/01/08,20:27:56,10,10,1, 11.9,1,1, 1.763, 10493.891, 358.060, 52800.050 24/01/08,20:27:56,11,10,1, 11.9,1,1, 1.763, 10493.863, 358.054, 52799.956 24/01/08,20:27:56,12,10,1, 11.9,1,1, 1.763, 10493.880, 358.026, 52800.037 24/01/08,20:27:56,13,10,1, 11.9,1,1, 1.763, 10493.879, 358.044, 52800.075 24/01/08,20:27:56,14,10,1, 11.9,1,1, 1.763, 10493.878, 358.024, 52800.055 24/01/08,20:27:56,15,10,1, 11.9,1,1, 1.763, 10493.882, 358.028, 52800.019 24/01/08,20:27:56,16,10,1, 11.9,1,1, 1.763, 10493.896, 358.030, 52800.126 24/01/08,20:27:56,17,10,1, 11.9,1,1, 1.763, 10493.816, 358.026, 52800.067 24/01/08,20:27:56,18,10,1, 11.9,1,1, 1.763, 10493.857, 358.019, 52800.106 24/01/08,20:27:56,19,10,1, 11.9,1,1, 1.763, 10493.840, 358.003, 52800.011 24/01/08,20:27:57,00,10,1, 11.9,1,1, 1.765, 10493.832, 358.003, 52800.011 24/01/08,20:27:57,01,10,1, 11.9,1,1, 1.765, 10493.856, 358.008, 52800.036 24/01/08,20:27:57,02,10,1, 11.9,1,1, 1.765, 10493.858, 358.053, 52800.308 24/01/08,20:27:57,03,10,1, 11.9,1,1, 1.765, 10493.866, 358.079, 52800.321 24/01/08,20:27:57,04,10,1, 11.9,1,1, 1.765, 10493.836, 358.076, 52800.319 24/01/08,20:27:57,05,10,1, 11.9,1,1, 1.765, 10493.846, 358.065, 52800.380 24/01/08,20:27:57,06,10,1, 11.9,1,1, 1.765, 10493.854, 358.068, 52800.227 24/01/08,20:27:57,07,10,1, 11.9,1,1, 1.765, 10493.827, 358.048, 52800.075 24/01/08,20:27:57,08,10,1, 11.9,1,1, 1.765, 10493.817, 358.085, 52800.359 24/01/08,20:27:57,09,10,1, 11.9,1,1, 1.765, 10493.826, 358.083, 52800.355 24/01/08,20:27:57,10,10,1, 11.9,1,1, 1.765, 10493.826, 358.113, 52800.342 24/01/08,20:27:57,11,10,1, 11.9,1,1, 1.765, 10493.826, 358.067, 52800.351 24/01/08,20:27:57,12,10,1, 11.9,1,1, 1.765, 10493.818, 358.056, 52800.339 24/01/08,20:27:57,13,10,1, 11.9,1,1, 1.765, 10493.806, 358.080, 52800.302 24/01/08,20:27:57,14,10,1, 11.9,1,1, 1.765, 10493.830, 358.057, 52800.317 24/01/08,20:27:57,15,10,1, 11.9,1,1, 1.765, 10493.804, 358.067, 52800.300 24/01/08,20:27:57,16,10,1, 11.9,1,1, 1.765, 10493.806, 358.048, 52800.310 24/01/08,20:27:57,17,10,1, 11.9,1,1, 1.765, 10493.809, 358.063, 52800.309 24/01/08,20:27:57,18,10,1, 11.9,1,1, 1.765, 10493.798, 358.054, 52800.330 24/01/08,20:27:57,19,10,1, 11.9,1,1, 1.765, 10493.787, 358.070, 52800.332 24/01/08,20:27:58,00,10,1, 11.9,1,1, 1.768, 10493.782, 358.070, 52800.332 24/01/08,20:27:58,01,10,1, 11.9,1,1, 1.768, 10493.766, 358.036, 52800.285 24/01/08,20:27:58,02,10,1, 11.9,1,1, 1.768, 10493.775, 358.035, 52800.361 24/01/08,20:27:58,03,10,1, 11.9,1,1, 1.768, 10493.794, 358.083, 52800.317 24/01/08,20:27:58,04,10,1, 11.9,1,1, 1.768, 10493.780, 358.059, 52800.317 24/01/08,20:27:58,05,10,1, 11.9,1,1, 1.768, 10493.767, 358.043, 52800.318 24/01/08,20:27:58,06,10,1, 11.9,1,1, 1.768, 10493.766, 358.035, 52800.325 24/01/08,20:27:58,07,10,1, 11.9,1,1, 1.768, 10493.769, 358.062, 52800.308 24/01/08,20:27:58,08,10,1, 11.9,1,1, 1.768, 10493.740, 358.058, 52800.351 24/01/08,20:27:58,09,10,1, 11.9,1,1, 1.768, 10493.740, 358.063, 52800.330 24/01/08,20:27:58,10,10,1, 11.9,1,1, 1.768, 10493.767, 358.041, 52800.350 24/01/08,20:27:58,11,10,1, 11.9,1,1, 1.768, 10493.752, 358.056, 52800.306 24/01/08,20:27:58,12,10,1, 11.9,1,1, 1.768, 10493.722, 358.042, 52800.325 24/01/08,20:27:58,13,10,1, 11.9,1,1, 1.768, 10493.743, 358.059, 52800.369 24/01/08,20:27:58,14,10,1, 11.9,1,1, 1.768, 10493.754, 358.051, 52800.354 24/01/08,20:27:58,15,10,1, 11.9,1,1, 1.768, 10493.749, 358.072, 52800.335 24/01/08,20:27:58,16,10,1, 11.9,1,1, 1.768, 10493.746, 358.067, 52800.314 24/01/08,20:27:58,17,10,1, 11.9,1,1, 1.768, 10493.729, 358.022, 52800.318 24/01/08,20:27:58,18,10,1, 11.9,1,1, 1.768, 10493.739, 358.022, 52800.353 24/01/08,20:27:58,19,10,1, 11.9,1,1, 1.768, 10493.711, 358.036, 52800.357 24/01/08,20:27:59,00,10,1, 11.9,1,1, 1.763, 10493.706, 358.036, 52800.357 24/01/08,20:27:59,01,10,1, 11.9,1,1, 1.763, 10493.704, 358.048, 52800.331 24/01/08,20:27:59,02,10,1, 11.9,1,1, 1.763, 10493.703, 358.042, 52800.330 24/01/08,20:27:59,03,10,1, 11.9,1,1, 1.763, 10493.688, 358.068, 52800.356 24/01/08,20:27:59,04,10,1, 11.9,1,1, 1.763, 10493.692, 358.044, 52800.299 24/01/08,20:27:59,05,10,1, 11.9,1,1, 1.763, 10493.690, 358.025, 52800.326 24/01/08,20:27:59,06,10,1, 11.9,1,1, 1.763, 10493.701, 358.061, 52800.345 24/01/08,20:27:59,07,10,1, 11.9,1,1, 1.763, 10493.712, 358.038, 52800.319 24/01/08,20:27:59,08,10,1, 11.9,1,1, 1.763, 10493.677, 358.055, 52800.323 24/01/08,20:27:59,09,10,1, 11.9,1,1, 1.763, 10493.686, 358.033, 52800.324 24/01/08,20:27:59,10,10,1, 11.9,1,1, 1.763, 10493.664, 358.034, 52800.338 24/01/08,20:27:59,11,10,1, 11.9,1,1, 1.763, 10493.696, 358.047, 52800.362 24/01/08,20:27:59,12,10,1, 11.9,1,1, 1.763, 10493.687, 358.032, 52800.377 24/01/08,20:27:59,13,10,1, 11.9,1,1, 1.763, 10493.673, 358.052, 52800.337 24/01/08,20:27:59,14,10,1, 11.9,1,1, 1.763, 10493.669, 358.023, 52800.348 24/01/08,20:27:59,15,10,1, 11.9,1,1, 1.763, 10493.678, 358.032, 52800.340 24/01/08,20:27:59,16,10,1, 11.9,1,1, 1.763, 10493.663, 358.037, 52800.323 24/01/08,20:27:59,17,10,1, 11.9,1,1, 1.763, 10493.670, 358.002, 52800.373 24/01/08,20:27:59,18,10,1, 11.9,1,1, 1.763, 10493.656, 358.022, 52800.325 24/01/08,20:27:59,19,10,1, 11.9,1,1, 1.763, 10493.645, 358.016, 52800.330 24/01/08,20:28:00,00,10,1, 11.9,1,1, 1.766, 10493.640, 358.016, 52800.330 24/01/08,20:28:00,01,10,1, 11.9,1,1, 1.766, 10493.637, 358.009, 52800.339 24/01/08,20:28:00,02,10,1, 11.9,1,1, 1.766, 10493.614, 357.953, 52800.072 24/01/08,20:28:00,03,10,1, 11.9,1,1, 1.766, 10493.615, 357.979, 52800.015 24/01/08,20:28:00,04,10,1, 11.9,1,1, 1.766, 10493.614, 357.963, 52800.076 24/01/08,20:28:00,05,10,1, 11.9,1,1, 1.766, 10493.599, 357.948, 52800.020 24/01/08,20:28:00,06,10,1, 11.9,1,1, 1.766, 10493.604, 357.974, 52800.031 24/01/08,20:28:00,07,10,1, 11.9,1,1, 1.766, 10493.599, 357.950, 52800.043 24/01/08,20:28:00,08,10,1, 11.9,1,1, 1.766, 10493.611, 357.956, 52800.070 24/01/08,20:28:00,09,10,1, 11.9,1,1, 1.766, 10493.569, 357.942, 52800.050 24/01/08,20:28:00,10,10,1, 11.9,1,1, 1.766, 10493.583, 357.963, 52800.054 24/01/08,20:28:00,11,10,1, 11.9,1,1, 1.766, 10493.596, 357.966, 52800.070 24/01/08,20:28:00,12,10,1, 11.9,1,1, 1.766, 10493.579, 357.946, 52800.057 24/01/08,20:28:00,13,10,1, 11.9,1,1, 1.766, 10493.561, 357.948, 52800.073 24/01/08,20:28:00,14,10,1, 11.9,1,1, 1.766, 10493.570, 357.925, 52800.032 24/01/08,20:28:00,15,10,1, 11.9,1,1, 1.766, 10493.571, 357.928, 52800.052 24/01/08,20:28:00,16,10,1, 11.9,1,1, 1.766, 10493.581, 357.958, 52800.060 24/01/08,20:28:00,17,10,1, 11.9,1,1, 1.766, 10493.567, 357.950, 52800.036 24/01/08,20:28:00,18,10,1, 11.9,1,1, 1.766, 10493.558, 357.956, 52800.044 24/01/08,20:28:00,19,10,1, 11.9,1,1, 1.766, 10493.566, 357.935, 52800.063 24/01/08,20:28:01,00,10,1, 11.9,1,1, 1.766, 10493.565, 357.935, 52800.063 24/01/08,20:28:01,01,10,1, 11.9,1,1, 1.766, 10493.584, 357.958, 52800.020 24/01/08,20:28:01,02,10,1, 11.9,1,1, 1.766, 10493.562, 357.955, 52800.023 24/01/08,20:28:01,03,10,1, 11.9,1,1, 1.766, 10493.546, 357.947, 52800.032 24/01/08,20:28:01,04,10,1, 11.9,1,1, 1.766, 10493.544, 357.954, 52800.043 24/01/08,20:28:01,05,10,1, 11.9,1,1, 1.766, 10493.534, 357.961, 52800.034 24/01/08,20:28:01,06,10,1, 11.9,1,1, 1.766, 10493.534, 357.945, 52800.057 24/01/08,20:28:01,07,10,1, 11.9,1,1, 1.766, 10493.535, 357.942, 52800.063 24/01/08,20:28:01,08,10,1, 11.9,1,1, 1.766, 10493.537, 357.956, 52800.036 24/01/08,20:28:01,09,10,1, 11.9,1,1, 1.766, 10493.518, 357.923, 52800.045 24/01/08,20:28:01,10,10,1, 11.9,1,1, 1.766, 10493.520, 357.952, 52800.046 24/01/08,20:28:01,11,10,1, 11.9,1,1, 1.766, 10493.515, 357.926, 52800.041 24/01/08,20:28:01,12,10,1, 11.9,1,1, 1.766, 10493.547, 357.943, 52800.040 24/01/08,20:28:01,13,10,1, 11.9,1,1, 1.766, 10493.523, 357.937, 52800.036 24/01/08,20:28:01,14,10,1, 11.9,1,1, 1.766, 10493.489, 357.926, 52800.013 24/01/08,20:28:01,15,10,1, 11.9,1,1, 1.766, 10493.496, 357.942, 52800.080 24/01/08,20:28:01,16,10,1, 11.9,1,1, 1.766, 10493.500, 357.946, 52800.052 24/01/08,20:28:01,17,10,1, 11.9,1,1, 1.766, 10493.495, 357.938, 52800.054 24/01/08,20:28:01,18,10,1, 11.9,1,1, 1.766, 10493.493, 357.948, 52800.071 24/01/08,20:28:01,19,10,1, 11.9,1,1, 1.766, 10493.483, 357.924, 52800.057 24/01/08,20:28:02,00,10,1, 11.8,1,1, 1.767, 10493.481, 357.924, 52800.057 24/01/08,20:28:02,01,10,1, 11.8,1,1, 1.767, 10493.489, 357.936, 52800.066 24/01/08,20:28:02,02,10,1, 11.8,1,1, 1.767, 10493.451, 357.913, 52800.061 24/01/08,20:28:02,03,10,1, 11.8,1,1, 1.767, 10493.448, 357.924, 52800.084 24/01/08,20:28:02,04,10,1, 11.8,1,1, 1.767, 10493.452, 357.933, 52800.128 24/01/08,20:28:02,05,10,1, 11.8,1,1, 1.767, 10493.430, 357.929, 52800.057 24/01/08,20:28:02,06,10,1, 11.8,1,1, 1.767, 10493.455, 357.942, 52800.037 24/01/08,20:28:02,07,10,1, 11.8,1,1, 1.767, 10493.414, 357.920, 52800.034 24/01/08,20:28:02,08,10,1, 11.8,1,1, 1.767, 10493.451, 357.947, 52800.068 24/01/08,20:28:02,09,10,1, 11.8,1,1, 1.767, 10493.442, 357.936, 52800.057 24/01/08,20:28:02,10,10,1, 11.8,1,1, 1.767, 10493.437, 357.916, 52800.042 24/01/08,20:28:02,11,10,1, 11.8,1,1, 1.767, 10493.432, 357.923, 52800.067 24/01/08,20:28:02,12,10,1, 11.8,1,1, 1.767, 10493.430, 357.915, 52800.064 24/01/08,20:28:02,13,10,1, 11.8,1,1, 1.767, 10493.427, 357.934, 52800.061 24/01/08,20:28:02,14,10,1, 11.8,1,1, 1.767, 10493.431, 357.941, 52800.044 24/01/08,20:28:02,15,10,1, 11.8,1,1, 1.767, 10493.414, 357.935, 52800.029 24/01/08,20:28:02,16,10,1, 11.8,1,1, 1.767, 10493.404, 357.925, 52800.056 24/01/08,20:28:02,17,10,1, 11.8,1,1, 1.767, 10493.430, 357.908, 52800.044 24/01/08,20:28:02,18,10,1, 11.8,1,1, 1.767, 10493.417, 357.931, 52800.038 24/01/08,20:28:02,19,10,1, 11.8,1,1, 1.767, 10493.426, 357.922, 52800.071 24/01/08,20:28:03,00,10,1, 11.9,1,1, 1.765, 10493.423, 357.922, 52800.071 24/01/08,20:28:03,01,10,1, 11.9,1,1, 1.765, 10493.402, 357.925, 52800.065 24/01/08,20:28:03,02,10,1, 11.9,1,1, 1.765, 10493.430, 357.949, 52800.083 24/01/08,20:28:03,03,10,1, 11.9,1,1, 1.765, 10493.394, 357.929, 52800.061 24/01/08,20:28:03,04,10,1, 11.9,1,1, 1.765, 10493.402, 357.932, 52800.056 24/01/08,20:28:03,05,10,1, 11.9,1,1, 1.765, 10493.400, 357.941, 52800.071 24/01/08,20:28:03,06,10,1, 11.9,1,1, 1.765, 10493.385, 357.932, 52800.036 24/01/08,20:28:03,07,10,1, 11.9,1,1, 1.765, 10493.376, 357.912, 52800.012 24/01/08,20:28:03,08,10,1, 11.9,1,1, 1.765, 10493.388, 357.914, 52800.085 24/01/08,20:28:03,09,10,1, 11.9,1,1, 1.765, 10493.394, 357.930, 52800.081 24/01/08,20:28:03,10,10,1, 11.9,1,1, 1.765, 10493.388, 357.909, 52800.003 24/01/08,20:28:03,11,10,1, 11.9,1,1, 1.765, 10493.363, 357.927, 52800.009 24/01/08,20:28:03,12,10,1, 11.9,1,1, 1.765, 10493.345, 357.901, 52800.082 24/01/08,20:28:03,13,10,1, 11.9,1,1, 1.765, 10493.342, 357.896, 52799.998 24/01/08,20:28:03,14,10,1, 11.9,1,1, 1.765, 10493.343, 357.923, 52799.858 24/01/08,20:28:03,15,10,1, 11.9,1,1, 1.765, 10493.346, 357.914, 52800.139 24/01/08,20:28:03,16,10,1, 11.9,1,1, 1.765, 10493.318, 357.915, 52800.112 24/01/08,20:28:03,17,10,1, 11.9,1,1, 1.765, 10493.342, 357.905, 52800.045 24/01/08,20:28:03,18,10,1, 11.9,1,1, 1.765, 10493.316, 357.931, 52800.107 24/01/08,20:28:03,19,10,1, 11.9,1,1, 1.765, 10493.327, 357.933, 52800.047 24/01/08,20:28:04,00,10,1, 11.9,1,1, 1.763, 10493.323, 357.933, 52800.047 24/01/08,20:28:04,01,10,1, 11.9,1,1, 1.763, 10493.290, 357.910, 52800.052 24/01/08,20:28:04,02,10,1, 11.9,1,1, 1.763, 10493.328, 357.915, 52800.084 24/01/08,20:28:04,03,10,1, 11.9,1,1, 1.763, 10493.306, 357.892, 52800.065 24/01/08,20:28:04,04,10,1, 11.9,1,1, 1.763, 10493.318, 357.932, 52800.062 24/01/08,20:28:04,05,10,1, 11.9,1,1, 1.763, 10493.288, 357.919, 52800.035 24/01/08,20:28:04,06,10,1, 11.9,1,1, 1.763, 10493.325, 357.910, 52799.993 24/01/08,20:28:04,07,10,1, 11.9,1,1, 1.763, 10493.307, 357.890, 52800.020 24/01/08,20:28:04,08,10,1, 11.9,1,1, 1.763, 10493.288, 357.900, 52800.061 24/01/08,20:28:04,09,10,1, 11.9,1,1, 1.763, 10493.290, 357.901, 52799.993 24/01/08,20:28:04,10,10,1, 11.9,1,1, 1.763, 10493.285, 357.883, 52800.019 24/01/08,20:28:04,11,10,1, 11.9,1,1, 1.763, 10493.291, 357.914, 52800.116 24/01/08,20:28:04,12,10,1, 11.9,1,1, 1.763, 10493.295, 357.906, 52800.114 24/01/08,20:28:04,13,10,1, 11.9,1,1, 1.763, 10493.296, 357.892, 52799.996 24/01/08,20:28:04,14,10,1, 11.9,1,1, 1.763, 10493.260, 357.889, 52800.049 24/01/08,20:28:04,15,10,1, 11.9,1,1, 1.763, 10493.265, 357.905, 52800.112 24/01/08,20:28:04,16,10,1, 11.9,1,1, 1.763, 10493.265, 357.893, 52800.124 24/01/08,20:28:04,17,10,1, 11.9,1,1, 1.763, 10493.258, 357.920, 52799.989 24/01/08,20:28:04,18,10,1, 11.9,1,1, 1.763, 10493.264, 357.874, 52799.899 24/01/08,20:28:04,19,10,1, 11.9,1,1, 1.763, 10493.285, 357.887, 52799.976 24/01/08,20:28:05,00,10,1, 12.0,1,1, 1.764, 10493.281, 357.887, 52799.976 24/01/08,20:28:05,01,10,1, 12.0,1,1, 1.764, 10493.241, 357.890, 52800.097 24/01/08,20:28:05,02,10,1, 12.0,1,1, 1.764, 10493.221, 357.886, 52800.059 24/01/08,20:28:05,03,10,1, 12.0,1,1, 1.764, 10493.256, 357.913, 52800.026 24/01/08,20:28:05,04,10,1, 12.0,1,1, 1.764, 10493.221, 357.886, 52800.016 24/01/08,20:28:05,05,10,1, 12.0,1,1, 1.764, 10493.245, 357.892, 52800.031 24/01/08,20:28:05,06,10,1, 12.0,1,1, 1.764, 10493.219, 357.893, 52800.072 24/01/08,20:28:05,07,10,1, 12.0,1,1, 1.764, 10493.237, 357.902, 52800.022 24/01/08,20:28:05,08,10,1, 12.0,1,1, 1.764, 10493.239, 357.880, 52800.069 24/01/08,20:28:05,09,10,1, 12.0,1,1, 1.764, 10493.209, 357.876, 52800.002 24/01/08,20:28:05,10,10,1, 12.0,1,1, 1.764, 10493.181, 357.868, 52800.029 24/01/08,20:28:05,11,10,1, 12.0,1,1, 1.764, 10493.195, 357.883, 52800.051 24/01/08,20:28:05,12,10,1, 12.0,1,1, 1.764, 10493.186, 357.880, 52800.054 24/01/08,20:28:05,13,10,1, 12.0,1,1, 1.764, 10493.216, 357.864, 52800.010 24/01/08,20:28:05,14,10,1, 12.0,1,1, 1.764, 10493.188, 357.871, 52800.092 24/01/08,20:28:05,15,10,1, 12.0,1,1, 1.764, 10493.206, 357.900, 52800.020 24/01/08,20:28:05,16,10,1, 12.0,1,1, 1.764, 10493.161, 357.891, 52800.083 24/01/08,20:28:05,17,10,1, 12.0,1,1, 1.764, 10493.150, 357.892, 52800.083 24/01/08,20:28:05,18,10,1, 12.0,1,1, 1.764, 10493.145, 357.861, 52800.050 24/01/08,20:28:05,19,10,1, 12.0,1,1, 1.764, 10493.171, 357.861, 52800.072 24/01/08,20:28:06,00,10,1, 11.9,1,1, 1.760, 10493.164, 357.861, 52800.072 24/01/08,20:28:06,01,10,1, 11.9,1,1, 1.760, 10493.140, 357.871, 52800.069 24/01/08,20:28:06,02,10,1, 11.9,1,1, 1.760, 10493.132, 357.859, 52800.035 24/01/08,20:28:06,03,10,1, 11.9,1,1, 1.760, 10493.146, 357.864, 52800.048 24/01/08,20:28:06,04,10,1, 11.9,1,1, 1.760, 10493.124, 357.845, 52800.056 24/01/08,20:28:06,05,10,1, 11.9,1,1, 1.760, 10493.112, 357.860, 52800.035 24/01/08,20:28:06,06,10,1, 11.9,1,1, 1.760, 10493.106, 357.872, 52800.076 24/01/08,20:28:06,07,10,1, 11.9,1,1, 1.760, 10493.140, 357.856, 52800.064 24/01/08,20:28:06,08,10,1, 11.9,1,1, 1.760, 10493.117, 357.846, 52800.047 24/01/08,20:28:06,09,10,1, 11.9,1,1, 1.760, 10493.113, 357.841, 52800.049 24/01/08,20:28:06,10,10,1, 11.9,1,1, 1.760, 10493.118, 357.889, 52800.066 24/01/08,20:28:06,11,10,1, 11.9,1,1, 1.760, 10493.098, 357.870, 52800.080 24/01/08,20:28:06,12,10,1, 11.9,1,1, 1.760, 10493.116, 357.842, 52799.825 24/01/08,20:28:06,13,10,1, 11.9,1,1, 1.760, 10493.045, 357.868, 52800.067 24/01/08,20:28:06,14,10,1, 11.9,1,1, 1.760, 10493.068, 357.871, 52800.127 24/01/08,20:28:06,15,10,1, 11.9,1,1, 1.760, 10493.075, 357.851, 52800.093 24/01/08,20:28:06,16,10,1, 11.9,1,1, 1.760, 10493.074, 357.861, 52800.035 24/01/08,20:28:06,17,10,1, 11.9,1,1, 1.760, 10493.053, 357.852, 52800.103 24/01/08,20:28:06,18,10,1, 11.9,1,1, 1.760, 10493.076, 357.865, 52800.049 24/01/08,20:28:06,19,10,1, 11.9,1,1, 1.760, 10493.075, 357.853, 52800.067 24/01/08,20:28:07,00,10,1, 11.9,1,1, 1.762, 10493.072, 357.853, 52800.067 24/01/08,20:28:07,01,10,1, 11.9,1,1, 1.762, 10493.064, 357.876, 52800.102 24/01/08,20:28:07,02,10,1, 11.9,1,1, 1.762, 10493.036, 357.832, 52800.050 24/01/08,20:28:07,03,10,1, 11.9,1,1, 1.762, 10493.049, 357.839, 52800.104 24/01/08,20:28:07,04,10,1, 11.9,1,1, 1.762, 10493.029, 357.830, 52800.063 24/01/08,20:28:07,05,10,1, 11.9,1,1, 1.762, 10493.061, 357.868, 52800.110 24/01/08,20:28:07,06,10,1, 11.9,1,1, 1.762, 10493.046, 357.860, 52800.042 24/01/08,20:28:07,07,10,1, 11.9,1,1, 1.762, 10493.024, 357.826, 52800.107 24/01/08,20:28:07,08,10,1, 11.9,1,1, 1.762, 10493.037, 357.861, 52800.100 24/01/08,20:28:07,09,10,1, 11.9,1,1, 1.762, 10493.052, 357.841, 52800.047 24/01/08,20:28:07,10,10,1, 11.9,1,1, 1.762, 10493.026, 357.852, 52800.070 24/01/08,20:28:07,11,10,1, 11.9,1,1, 1.762, 10493.028, 357.856, 52800.101 24/01/08,20:28:07,12,10,1, 11.9,1,1, 1.762, 10493.002, 357.844, 52800.092 24/01/08,20:28:07,13,10,1, 11.9,1,1, 1.762, 10493.014, 357.857, 52800.090 24/01/08,20:28:07,14,10,1, 11.9,1,1, 1.762, 10493.040, 357.857, 52800.126 24/01/08,20:28:07,15,10,1, 11.9,1,1, 1.762, 10493.005, 357.870, 52800.071 24/01/08,20:28:07,16,10,1, 11.9,1,1, 1.762, 10493.003, 357.825, 52800.061 24/01/08,20:28:07,17,10,1, 11.9,1,1, 1.762, 10493.004, 357.853, 52800.103 24/01/08,20:28:07,18,10,1, 11.9,1,1, 1.762, 10492.996, 357.836, 52800.121 24/01/08,20:28:07,19,10,1, 11.9,1,1, 1.762, 10492.985, 357.825, 52800.088 24/01/08,20:28:08,00,10,1, 11.9,1,1, 1.766, 10492.980, 357.825, 52800.088 24/01/08,20:28:08,01,10,1, 11.9,1,1, 1.766, 10492.990, 357.836, 52800.111 24/01/08,20:28:08,02,10,1, 11.9,1,1, 1.766, 10492.967, 357.828, 52800.084 24/01/08,20:28:08,03,10,1, 11.9,1,1, 1.766, 10492.968, 357.837, 52800.106 24/01/08,20:28:08,04,10,1, 11.9,1,1, 1.766, 10492.962, 357.861, 52800.096 24/01/08,20:28:08,05,10,1, 11.9,1,1, 1.766, 10492.985, 357.876, 52800.119 24/01/08,20:28:08,06,10,1, 11.9,1,1, 1.766, 10492.950, 357.838, 52800.076 24/01/08,20:28:08,07,10,1, 11.9,1,1, 1.766, 10492.956, 357.854, 52800.089 24/01/08,20:28:08,08,10,1, 11.9,1,1, 1.766, 10492.937, 357.824, 52799.995 24/01/08,20:28:08,09,10,1, 11.9,1,1, 1.766, 10492.950, 357.849, 52800.102 24/01/08,20:28:08,10,10,1, 11.9,1,1, 1.766, 10492.949, 357.810, 52800.067 24/01/08,20:28:08,11,10,1, 11.9,1,1, 1.766, 10492.938, 357.848, 52800.093 24/01/08,20:28:08,12,10,1, 11.9,1,1, 1.766, 10492.934, 357.842, 52800.097 24/01/08,20:28:08,13,10,1, 11.9,1,1, 1.766, 10492.892, 357.836, 52800.104 24/01/08,20:28:08,14,10,1, 11.9,1,1, 1.766, 10492.908, 357.850, 52800.122 24/01/08,20:28:08,15,10,1, 11.9,1,1, 1.766, 10492.913, 357.851, 52800.151 24/01/08,20:28:08,16,10,1, 11.9,1,1, 1.766, 10492.907, 357.835, 52800.111 24/01/08,20:28:08,17,10,1, 11.9,1,1, 1.766, 10492.896, 357.840, 52800.027 24/01/08,20:28:08,18,10,1, 11.9,1,1, 1.766, 10492.889, 357.862, 52800.116 24/01/08,20:28:08,19,10,1, 11.9,1,1, 1.766, 10492.915, 357.868, 52800.120 24/01/08,20:28:09,00,10,1, 11.9,1,1, 1.766, 10492.914, 357.868, 52800.120 24/01/08,20:28:09,01,10,1, 11.9,1,1, 1.766, 10492.885, 357.833, 52800.111 24/01/08,20:28:09,02,10,1, 11.9,1,1, 1.766, 10492.891, 357.809, 52800.114 24/01/08,20:28:09,03,10,1, 11.9,1,1, 1.766, 10492.872, 357.844, 52800.112 24/01/08,20:28:09,04,10,1, 11.9,1,1, 1.766, 10492.880, 357.841, 52800.148 24/01/08,20:28:09,05,10,1, 11.9,1,1, 1.766, 10492.889, 357.839, 52800.108 24/01/08,20:28:09,06,10,1, 11.9,1,1, 1.766, 10492.861, 357.857, 52800.134 24/01/08,20:28:09,07,10,1, 11.9,1,1, 1.766, 10492.871, 357.823, 52800.070 24/01/08,20:28:09,08,10,1, 11.9,1,1, 1.766, 10492.862, 357.850, 52800.131 24/01/08,20:28:09,09,10,1, 11.9,1,1, 1.766, 10492.843, 357.789, 52800.102 24/01/08,20:28:09,10,10,1, 11.9,1,1, 1.766, 10492.853, 357.830, 52800.128 24/01/08,20:28:09,11,10,1, 11.9,1,1, 1.766, 10492.821, 357.827, 52800.094 24/01/08,20:28:09,12,10,1, 11.9,1,1, 1.766, 10492.825, 357.810, 52799.976 24/01/08,20:28:09,13,10,1, 11.9,1,1, 1.766, 10492.837, 357.840, 52800.237 24/01/08,20:28:09,14,10,1, 11.9,1,1, 1.766, 10492.827, 357.847, 52800.148 24/01/08,20:28:09,15,10,1, 11.9,1,1, 1.766, 10492.814, 357.827, 52800.109 24/01/08,20:28:09,16,10,1, 11.9,1,1, 1.766, 10492.813, 357.809, 52800.097 24/01/08,20:28:09,17,10,1, 11.9,1,1, 1.766, 10492.812, 357.834, 52800.120 24/01/08,20:28:09,18,10,1, 11.9,1,1, 1.766, 10492.812, 357.807, 52800.090 24/01/08,20:28:09,19,10,1, 11.9,1,1, 1.766, 10492.805, 357.838, 52800.125 24/01/08,20:28:10,00,10,1, 12.0,1,1, 1.767, 10492.797, 357.838, 52800.125 24/01/08,20:28:10,01,10,1, 12.0,1,1, 1.767, 10492.805, 357.800, 52800.133 24/01/08,20:28:10,02,10,1, 12.0,1,1, 1.767, 10492.803, 357.811, 52800.126 24/01/08,20:28:10,03,10,1, 12.0,1,1, 1.767, 10492.786, 357.833, 52800.111 24/01/08,20:28:10,04,10,1, 12.0,1,1, 1.767, 10492.788, 357.792, 52800.113 24/01/08,20:28:10,05,10,1, 12.0,1,1, 1.767, 10492.796, 357.797, 52800.155 24/01/08,20:28:10,06,10,1, 12.0,1,1, 1.767, 10492.752, 357.805, 52800.112 24/01/08,20:28:10,07,10,1, 12.0,1,1, 1.767, 10492.753, 357.815, 52800.136 24/01/08,20:28:10,08,10,1, 12.0,1,1, 1.767, 10492.759, 357.816, 52800.123 24/01/08,20:28:10,09,10,1, 12.0,1,1, 1.767, 10492.781, 357.824, 52800.091 24/01/08,20:28:10,10,10,1, 12.0,1,1, 1.767, 10492.771, 357.799, 52800.096 24/01/08,20:28:10,11,10,1, 12.0,1,1, 1.767, 10492.734, 357.799, 52800.100 24/01/08,20:28:10,12,10,1, 12.0,1,1, 1.767, 10492.748, 357.812, 52800.098 24/01/08,20:28:10,13,10,1, 12.0,1,1, 1.767, 10492.757, 357.837, 52800.101 24/01/08,20:28:10,14,10,1, 12.0,1,1, 1.767, 10492.756, 357.812, 52800.146 24/01/08,20:28:10,15,10,1, 12.0,1,1, 1.767, 10492.739, 357.784, 52800.058 24/01/08,20:28:10,16,10,1, 12.0,1,1, 1.767, 10492.761, 357.805, 52800.164 24/01/08,20:28:10,17,10,1, 12.0,1,1, 1.767, 10492.732, 357.813, 52800.148 24/01/08,20:28:10,18,10,1, 12.0,1,1, 1.767, 10492.734, 357.787, 52800.049 24/01/08,20:28:10,19,10,1, 12.0,1,1, 1.767, 10492.707, 357.784, 52800.072 24/01/08,20:28:11,00,10,1, 11.9,1,1, 1.769, 10492.705, 357.784, 52800.072 24/01/08,20:28:11,01,10,1, 11.9,1,1, 1.769, 10492.691, 357.826, 52800.175 24/01/08,20:28:11,02,10,1, 11.9,1,1, 1.769, 10492.675, 357.809, 52800.215 24/01/08,20:28:11,03,10,1, 11.9,1,1, 1.769, 10492.690, 357.810, 52800.123 24/01/08,20:28:11,04,10,1, 11.9,1,1, 1.769, 10492.680, 357.804, 52800.106 24/01/08,20:28:11,05,10,1, 11.9,1,1, 1.769, 10492.671, 357.807, 52800.122 24/01/08,20:28:11,06,10,1, 11.9,1,1, 1.769, 10492.681, 357.808, 52800.065 24/01/08,20:28:11,07,10,1, 11.9,1,1, 1.769, 10492.655, 357.798, 52800.143 24/01/08,20:28:11,08,10,1, 11.9,1,1, 1.769, 10492.652, 357.776, 52800.105 24/01/08,20:28:11,09,10,1, 11.9,1,1, 1.769, 10492.659, 357.792, 52800.117 24/01/08,20:28:11,10,10,1, 11.9,1,1, 1.769, 10492.653, 357.800, 52800.097 24/01/08,20:28:11,11,10,1, 11.9,1,1, 1.769, 10492.655, 357.796, 52800.088 24/01/08,20:28:11,12,10,1, 11.9,1,1, 1.769, 10492.636, 357.794, 52800.097 24/01/08,20:28:11,13,10,1, 11.9,1,1, 1.769, 10492.619, 357.798, 52800.100 24/01/08,20:28:11,14,10,1, 11.9,1,1, 1.769, 10492.630, 357.829, 52800.194 24/01/08,20:28:11,15,10,1, 11.9,1,1, 1.769, 10492.623, 357.826, 52800.151 24/01/08,20:28:11,16,10,1, 11.9,1,1, 1.769, 10492.632, 357.815, 52800.120 24/01/08,20:28:11,17,10,1, 11.9,1,1, 1.769, 10492.625, 357.842, 52800.146 24/01/08,20:28:11,18,10,1, 11.9,1,1, 1.769, 10492.615, 357.820, 52800.141 24/01/08,20:28:11,19,10,1, 11.9,1,1, 1.769, 10492.608, 357.795, 52800.115 24/01/08,20:28:12,00,10,1, 11.9,1,1, 1.767, 10492.605, 357.795, 52800.115 24/01/08,20:28:12,01,10,1, 11.9,1,1, 1.767, 10492.623, 357.800, 52800.205 24/01/08,20:28:12,02,10,1, 11.9,1,1, 1.767, 10492.614, 357.793, 52800.128 24/01/08,20:28:12,03,10,1, 11.9,1,1, 1.767, 10492.616, 357.819, 52800.182 24/01/08,20:28:12,04,10,1, 11.9,1,1, 1.767, 10492.611, 357.807, 52800.162 24/01/08,20:28:12,05,10,1, 11.9,1,1, 1.767, 10492.592, 357.817, 52800.147 24/01/08,20:28:12,06,10,1, 11.9,1,1, 1.767, 10492.590, 357.799, 52800.151 24/01/08,20:28:12,07,10,1, 11.9,1,1, 1.767, 10492.604, 357.797, 52800.122 24/01/08,20:28:12,08,10,1, 11.9,1,1, 1.767, 10492.591, 357.795, 52800.096 24/01/08,20:28:12,09,10,1, 11.9,1,1, 1.767, 10492.597, 357.827, 52800.174 24/01/08,20:28:12,10,10,1, 11.9,1,1, 1.767, 10492.562, 357.813, 52800.117 24/01/08,20:28:12,11,10,1, 11.9,1,1, 1.767, 10492.580, 357.822, 52800.163 24/01/08,20:28:12,12,10,1, 11.9,1,1, 1.767, 10492.576, 357.800, 52800.138 24/01/08,20:28:12,13,10,1, 11.9,1,1, 1.767, 10492.571, 357.807, 52800.097 24/01/08,20:28:12,14,10,1, 11.9,1,1, 1.767, 10492.560, 357.807, 52800.170 24/01/08,20:28:12,15,10,1, 11.9,1,1, 1.767, 10492.569, 357.797, 52800.098 24/01/08,20:28:12,16,10,1, 11.9,1,1, 1.767, 10492.545, 357.798, 52800.098 24/01/08,20:28:12,17,10,1, 11.9,1,1, 1.767, 10492.518, 357.801, 52800.128 24/01/08,20:28:12,18,10,1, 11.9,1,1, 1.767, 10492.533, 357.803, 52800.158 24/01/08,20:28:12,19,10,1, 11.9,1,1, 1.767, 10492.547, 357.792, 52800.172 24/01/08,20:28:13,00,10,1, 11.9,1,1, 1.768, 10492.547, 357.792, 52800.172 24/01/08,20:28:13,01,10,1, 11.9,1,1, 1.768, 10492.537, 357.822, 52800.156 24/01/08,20:28:13,02,10,1, 11.9,1,1, 1.768, 10492.523, 357.801, 52800.204 24/01/08,20:28:13,03,10,1, 11.9,1,1, 1.768, 10492.513, 357.787, 52800.141 24/01/08,20:28:13,04,10,1, 11.9,1,1, 1.768, 10492.482, 357.804, 52800.176 24/01/08,20:28:13,05,10,1, 11.9,1,1, 1.768, 10492.494, 357.804, 52800.148 24/01/08,20:28:13,06,10,1, 11.9,1,1, 1.768, 10492.493, 357.805, 52800.210 24/01/08,20:28:13,07,10,1, 11.9,1,1, 1.768, 10492.480, 357.812, 52800.236 24/01/08,20:28:13,08,10,1, 11.9,1,1, 1.768, 10492.477, 357.811, 52800.180 24/01/08,20:28:13,09,10,1, 11.9,1,1, 1.768, 10492.489, 357.802, 52800.151 24/01/08,20:28:13,10,10,1, 11.9,1,1, 1.768, 10492.491, 357.825, 52800.133 24/01/08,20:28:13,11,10,1, 11.9,1,1, 1.768, 10492.456, 357.812, 52800.212 24/01/08,20:28:13,12,10,1, 11.9,1,1, 1.768, 10492.449, 357.784, 52800.168 24/01/08,20:28:13,13,10,1, 11.9,1,1, 1.768, 10492.455, 357.808, 52800.172 24/01/08,20:28:13,14,10,1, 11.9,1,1, 1.768, 10492.444, 357.797, 52800.143 24/01/08,20:28:13,15,10,1, 11.9,1,1, 1.768, 10492.437, 357.806, 52800.175 24/01/08,20:28:13,16,10,1, 11.9,1,1, 1.768, 10492.452, 357.790, 52800.134 24/01/08,20:28:13,17,10,1, 11.9,1,1, 1.768, 10492.446, 357.791, 52800.218 24/01/08,20:28:13,18,10,1, 11.9,1,1, 1.768, 10492.420, 357.770, 52800.130 24/01/08,20:28:13,19,10,1, 11.9,1,1, 1.768, 10492.424, 357.795, 52800.253 24/01/08,20:28:14,00,10,1, 11.9,1,1, 1.767, 10492.421, 357.795, 52800.253 24/01/08,20:28:14,01,10,1, 11.9,1,1, 1.767, 10492.422, 357.779, 52800.215 24/01/08,20:28:14,02,10,1, 11.9,1,1, 1.767, 10492.380, 357.786, 52800.160 24/01/08,20:28:14,03,10,1, 11.9,1,1, 1.767, 10492.391, 357.760, 52800.159 24/01/08,20:28:14,04,10,1, 11.9,1,1, 1.767, 10492.404, 357.802, 52800.160 24/01/08,20:28:14,05,10,1, 11.9,1,1, 1.767, 10492.399, 357.800, 52800.223 24/01/08,20:28:14,06,10,1, 11.9,1,1, 1.767, 10492.399, 357.794, 52800.162 24/01/08,20:28:14,07,10,1, 11.9,1,1, 1.767, 10492.374, 357.825, 52800.227 24/01/08,20:28:14,08,10,1, 11.9,1,1, 1.767, 10492.378, 357.774, 52800.128 24/01/08,20:28:14,09,10,1, 11.9,1,1, 1.767, 10492.348, 357.779, 52800.116 24/01/08,20:28:14,10,10,1, 11.9,1,1, 1.767, 10492.356, 357.768, 52800.222 24/01/08,20:28:14,11,10,1, 11.9,1,1, 1.767, 10492.368, 357.798, 52800.204 24/01/08,20:28:14,12,10,1, 11.9,1,1, 1.767, 10492.336, 357.795, 52800.225 24/01/08,20:28:14,13,10,1, 11.9,1,1, 1.767, 10492.347, 357.805, 52800.236 24/01/08,20:28:14,14,10,1, 11.9,1,1, 1.767, 10492.352, 357.780, 52800.179 24/01/08,20:28:14,15,10,1, 11.9,1,1, 1.767, 10492.358, 357.796, 52800.258 24/01/08,20:28:14,16,10,1, 11.9,1,1, 1.767, 10492.348, 357.787, 52800.245 24/01/08,20:28:14,17,10,1, 11.9,1,1, 1.767, 10492.334, 357.778, 52800.125 24/01/08,20:28:14,18,10,1, 11.9,1,1, 1.767, 10492.322, 357.824, 52800.141 24/01/08,20:28:14,19,10,1, 11.9,1,1, 1.767, 10492.304, 357.815, 52800.215 24/01/08,20:28:15,00,10,1, 11.9,1,1, 1.766, 10492.296, 357.815, 52800.215 24/01/08,20:28:15,01,10,1, 11.9,1,1, 1.766, 10492.294, 357.813, 52800.176 24/01/08,20:28:15,02,10,1, 11.9,1,1, 1.766, 10492.294, 357.807, 52800.171 24/01/08,20:28:15,03,10,1, 11.9,1,1, 1.766, 10492.272, 357.783, 52800.134 24/01/08,20:28:15,04,10,1, 11.9,1,1, 1.766, 10492.268, 357.807, 52800.188 24/01/08,20:28:15,05,10,1, 11.9,1,1, 1.766, 10492.277, 357.790, 52800.154 24/01/08,20:28:15,06,10,1, 11.9,1,1, 1.766, 10492.267, 357.812, 52800.196 24/01/08,20:28:15,07,10,1, 11.9,1,1, 1.766, 10492.282, 357.808, 52800.162 24/01/08,20:28:15,08,10,1, 11.9,1,1, 1.766, 10492.278, 357.803, 52800.116 24/01/08,20:28:15,09,10,1, 11.9,1,1, 1.766, 10492.255, 357.815, 52800.165 24/01/08,20:28:15,10,10,1, 11.9,1,1, 1.766, 10492.282, 357.804, 52800.165 24/01/08,20:28:15,11,10,1, 11.9,1,1, 1.766, 10492.263, 357.804, 52800.224 24/01/08,20:28:15,12,10,1, 11.9,1,1, 1.766, 10492.251, 357.817, 52800.191 24/01/08,20:28:15,13,10,1, 11.9,1,1, 1.766, 10492.263, 357.818, 52800.110 24/01/08,20:28:15,14,10,1, 11.9,1,1, 1.766, 10492.237, 357.831, 52800.252 24/01/08,20:28:15,15,10,1, 11.9,1,1, 1.766, 10492.244, 357.804, 52800.213 24/01/08,20:28:15,16,10,1, 11.9,1,1, 1.766, 10492.224, 357.813, 52800.217 24/01/08,20:28:15,17,10,1, 11.9,1,1, 1.766, 10492.232, 357.784, 52800.152 24/01/08,20:28:15,18,10,1, 11.9,1,1, 1.766, 10492.224, 357.819, 52800.211 24/01/08,20:28:15,19,10,1, 11.9,1,1, 1.766, 10492.222, 357.796, 52800.198 24/01/08,20:28:16,00,10,1, 11.9,1,1, 1.766, 10492.221, 357.796, 52800.198 24/01/08,20:28:16,01,10,1, 11.9,1,1, 1.766, 10492.218, 357.811, 52800.177 24/01/08,20:28:16,02,10,1, 11.9,1,1, 1.766, 10492.220, 357.796, 52800.156 24/01/08,20:28:16,03,10,1, 11.9,1,1, 1.766, 10492.208, 357.826, 52800.237 24/01/08,20:28:16,04,10,1, 11.9,1,1, 1.766, 10492.225, 357.799, 52800.223 24/01/08,20:28:16,05,10,1, 11.9,1,1, 1.766, 10492.208, 357.788, 52800.151 24/01/08,20:28:16,06,10,1, 11.9,1,1, 1.766, 10492.201, 357.808, 52800.140 24/01/08,20:28:16,07,10,1, 11.9,1,1, 1.766, 10492.176, 357.803, 52800.158 24/01/08,20:28:16,08,10,1, 11.9,1,1, 1.766, 10492.168, 357.817, 52800.147 24/01/08,20:28:16,09,10,1, 11.9,1,1, 1.766, 10492.201, 357.828, 52800.145 24/01/08,20:28:16,10,10,1, 11.9,1,1, 1.766, 10492.155, 357.791, 52800.238 24/01/08,20:28:16,11,10,1, 11.9,1,1, 1.766, 10492.158, 357.807, 52800.245 24/01/08,20:28:16,12,10,1, 11.9,1,1, 1.766, 10492.149, 357.820, 52800.169 24/01/08,20:28:16,13,10,1, 11.9,1,1, 1.766, 10492.132, 357.801, 52800.204 24/01/08,20:28:16,14,10,1, 11.9,1,1, 1.766, 10492.172, 357.792, 52800.201 24/01/08,20:28:16,15,10,1, 11.9,1,1, 1.766, 10492.148, 357.795, 52800.205 24/01/08,20:28:16,16,10,1, 11.9,1,1, 1.766, 10492.140, 357.811, 52800.193 24/01/08,20:28:16,17,10,1, 11.9,1,1, 1.766, 10492.135, 357.804, 52800.211 24/01/08,20:28:16,18,10,1, 11.9,1,1, 1.766, 10492.140, 357.841, 52800.192 24/01/08,20:28:16,19,10,1, 11.9,1,1, 1.766, 10492.131, 357.808, 52800.160 24/01/08,20:28:17,00,10,1, 11.9,1,1, 1.763, 10492.129, 357.808, 52800.160 24/01/08,20:28:17,01,10,1, 11.9,1,1, 1.763, 10492.112, 357.820, 52800.227 24/01/08,20:28:17,02,10,1, 11.9,1,1, 1.763, 10492.124, 357.800, 52800.240 24/01/08,20:28:17,03,10,1, 11.9,1,1, 1.763, 10492.083, 357.803, 52800.226 24/01/08,20:28:17,04,10,1, 11.9,1,1, 1.763, 10492.078, 357.797, 52800.123 24/01/08,20:28:17,05,10,1, 11.9,1,1, 1.763, 10492.069, 357.828, 52800.203 24/01/08,20:28:17,06,10,1, 11.9,1,1, 1.763, 10492.096, 357.807, 52800.161 24/01/08,20:28:17,07,10,1, 11.9,1,1, 1.763, 10492.074, 357.830, 52800.202 24/01/08,20:28:17,08,10,1, 11.9,1,1, 1.763, 10492.074, 357.830, 52800.222 24/01/08,20:28:17,09,10,1, 11.9,1,1, 1.763, 10492.056, 357.802, 52800.159 24/01/08,20:28:17,10,10,1, 11.9,1,1, 1.763, 10492.047, 357.828, 52800.156 24/01/08,20:28:17,11,10,1, 11.9,1,1, 1.763, 10492.047, 357.842, 52800.221 24/01/08,20:28:17,12,10,1, 11.9,1,1, 1.763, 10492.045, 357.813, 52800.104 24/01/08,20:28:17,13,10,1, 11.9,1,1, 1.763, 10492.036, 357.826, 52800.135 24/01/08,20:28:17,14,10,1, 11.9,1,1, 1.763, 10492.016, 357.827, 52800.195 24/01/08,20:28:17,15,10,1, 11.9,1,1, 1.763, 10492.039, 357.828, 52800.127 24/01/08,20:28:17,16,10,1, 11.9,1,1, 1.763, 10492.020, 357.824, 52800.116 24/01/08,20:28:17,17,10,1, 11.9,1,1, 1.763, 10492.022, 357.826, 52800.119 24/01/08,20:28:17,18,10,1, 11.9,1,1, 1.763, 10491.984, 357.813, 52800.201 24/01/08,20:28:17,19,10,1, 11.9,1,1, 1.763, 10491.998, 357.809, 52800.239 24/01/08,20:28:18,00,10,1, 11.9,1,1, 1.762, 10491.996, 357.809, 52800.239 24/01/08,20:28:18,01,10,1, 11.9,1,1, 1.762, 10492.007, 357.821, 52800.163 24/01/08,20:28:18,02,10,1, 11.9,1,1, 1.762, 10491.985, 357.816, 52800.174 24/01/08,20:28:18,03,10,1, 11.9,1,1, 1.762, 10491.975, 357.821, 52800.194 24/01/08,20:28:18,04,10,1, 11.9,1,1, 1.762, 10491.972, 357.801, 52800.184 24/01/08,20:28:18,05,10,1, 11.9,1,1, 1.762, 10491.946, 357.803, 52800.215 24/01/08,20:28:18,06,10,1, 11.9,1,1, 1.762, 10491.957, 357.819, 52800.206 24/01/08,20:28:18,07,10,1, 11.9,1,1, 1.762, 10491.934, 357.816, 52800.198 24/01/08,20:28:18,08,10,1, 11.9,1,1, 1.762, 10491.936, 357.823, 52800.225 24/01/08,20:28:18,09,10,1, 11.9,1,1, 1.762, 10491.929, 357.827, 52800.175 24/01/08,20:28:18,10,10,1, 11.9,1,1, 1.762, 10491.924, 357.792, 52800.159 24/01/08,20:28:18,11,10,1, 11.9,1,1, 1.762, 10491.909, 357.792, 52800.197 24/01/08,20:28:18,12,10,1, 11.9,1,1, 1.762, 10491.906, 357.813, 52800.123 24/01/08,20:28:18,13,10,1, 11.9,1,1, 1.762, 10491.914, 357.802, 52800.178 24/01/08,20:28:18,14,10,1, 11.9,1,1, 1.762, 10491.863, 357.829, 52800.261 24/01/08,20:28:18,15,10,1, 11.9,1,1, 1.762, 10491.904, 357.803, 52800.273 24/01/08,20:28:18,16,10,1, 11.9,1,1, 1.762, 10491.896, 357.814, 52800.251 24/01/08,20:28:18,17,10,1, 11.9,1,1, 1.762, 10491.889, 357.801, 52800.148 24/01/08,20:28:18,18,10,1, 11.9,1,1, 1.762, 10491.872, 357.828, 52800.260 24/01/08,20:28:18,19,10,1, 11.9,1,1, 1.762, 10491.875, 357.824, 52800.220 24/01/08,20:28:19,00,10,1, 11.9,1,1, 1.766, 10491.871, 357.824, 52800.220 24/01/08,20:28:19,01,10,1, 11.9,1,1, 1.766, 10491.829, 357.807, 52800.256 24/01/08,20:28:19,02,10,1, 11.9,1,1, 1.766, 10491.839, 357.806, 52800.249 24/01/08,20:28:19,03,10,1, 11.9,1,1, 1.766, 10491.867, 357.804, 52800.294 24/01/08,20:28:19,04,10,1, 11.9,1,1, 1.766, 10491.813, 357.829, 52800.267 24/01/08,20:28:19,05,10,1, 11.9,1,1, 1.766, 10491.795, 357.817, 52800.239 24/01/08,20:28:19,06,10,1, 11.9,1,1, 1.766, 10491.788, 357.817, 52800.250 24/01/08,20:28:19,07,10,1, 11.9,1,1, 1.766, 10491.783, 357.817, 52800.214 24/01/08,20:28:19,08,10,1, 11.9,1,1, 1.766, 10491.796, 357.815, 52800.254 24/01/08,20:28:19,09,10,1, 11.9,1,1, 1.766, 10491.765, 357.825, 52800.183 24/01/08,20:28:19,10,10,1, 11.9,1,1, 1.766, 10491.783, 357.831, 52800.193 24/01/08,20:28:19,11,10,1, 11.9,1,1, 1.766, 10491.776, 357.811, 52800.143 24/01/08,20:28:19,12,10,1, 11.9,1,1, 1.766, 10491.777, 357.818, 52800.257 24/01/08,20:28:19,13,10,1, 11.9,1,1, 1.766, 10491.759, 357.810, 52800.196 24/01/08,20:28:19,14,10,1, 11.9,1,1, 1.766, 10491.751, 357.802, 52800.169 24/01/08,20:28:19,15,10,1, 11.9,1,1, 1.766, 10491.695, 357.806, 52800.179 24/01/08,20:28:19,16,10,1, 11.9,1,1, 1.766, 10491.732, 357.795, 52800.198 24/01/08,20:28:19,17,10,1, 11.9,1,1, 1.766, 10491.736, 357.809, 52800.225 24/01/08,20:28:19,18,10,1, 11.9,1,1, 1.766, 10491.718, 357.819, 52800.206 24/01/08,20:28:19,19,10,1, 11.9,1,1, 1.766, 10491.719, 357.816, 52800.212 24/01/08,20:28:20,00,10,1, 11.8,1,1, 1.765, 10491.712, 357.816, 52800.212 24/01/08,20:28:20,01,10,1, 11.8,1,1, 1.765, 10491.698, 357.828, 52800.172 24/01/08,20:28:20,02,10,1, 11.8,1,1, 1.765, 10491.693, 357.806, 52800.222 24/01/08,20:28:20,03,10,1, 11.8,1,1, 1.765, 10491.669, 357.795, 52800.205 24/01/08,20:28:20,04,10,1, 11.8,1,1, 1.765, 10491.675, 357.813, 52800.161 24/01/08,20:28:20,05,10,1, 11.8,1,1, 1.765, 10491.651, 357.825, 52800.246 24/01/08,20:28:20,06,10,1, 11.8,1,1, 1.765, 10491.651, 357.823, 52800.201 24/01/08,20:28:20,07,10,1, 11.8,1,1, 1.765, 10491.656, 357.806, 52800.151 24/01/08,20:28:20,08,10,1, 11.8,1,1, 1.765, 10491.629, 357.811, 52800.179 24/01/08,20:28:20,09,10,1, 11.8,1,1, 1.765, 10491.643, 357.815, 52800.248 24/01/08,20:28:20,10,10,1, 11.8,1,1, 1.765, 10491.621, 357.844, 52800.291 24/01/08,20:28:20,11,10,1, 11.8,1,1, 1.765, 10491.606, 357.830, 52800.159 24/01/08,20:28:20,12,10,1, 11.8,1,1, 1.765, 10491.611, 357.841, 52800.264 24/01/08,20:28:20,13,10,1, 11.8,1,1, 1.765, 10491.585, 357.815, 52800.205 24/01/08,20:28:20,14,10,1, 11.8,1,1, 1.765, 10491.611, 357.827, 52800.201 24/01/08,20:28:20,15,10,1, 11.8,1,1, 1.765, 10491.603, 357.841, 52800.223 24/01/08,20:28:20,16,10,1, 11.8,1,1, 1.765, 10491.591, 357.821, 52800.221 24/01/08,20:28:20,17,10,1, 11.8,1,1, 1.765, 10491.565, 357.821, 52800.229 24/01/08,20:28:20,18,10,1, 11.8,1,1, 1.765, 10491.568, 357.843, 52800.228 24/01/08,20:28:20,19,10,1, 11.8,1,1, 1.765, 10491.563, 357.843, 52800.199 24/01/08,20:28:21,00,10,1, 11.9,1,1, 1.763, 10491.562, 357.843, 52800.199 24/01/08,20:28:21,01,10,1, 11.9,1,1, 1.763, 10491.551, 357.838, 52800.248 24/01/08,20:28:21,02,10,1, 11.9,1,1, 1.763, 10491.533, 357.839, 52800.283 24/01/08,20:28:21,03,10,1, 11.9,1,1, 1.763, 10491.550, 357.850, 52800.221 24/01/08,20:28:21,04,10,1, 11.9,1,1, 1.763, 10491.528, 357.860, 52800.206 24/01/08,20:28:21,05,10,1, 11.9,1,1, 1.763, 10491.530, 357.860, 52800.233 24/01/08,20:28:21,06,10,1, 11.9,1,1, 1.763, 10491.527, 357.836, 52800.189 24/01/08,20:28:21,07,10,1, 11.9,1,1, 1.763, 10491.530, 357.845, 52800.179 24/01/08,20:28:21,08,10,1, 11.9,1,1, 1.763, 10491.522, 357.854, 52800.270 24/01/08,20:28:21,09,10,1, 11.9,1,1, 1.763, 10491.515, 357.872, 52800.269 24/01/08,20:28:21,10,10,1, 11.9,1,1, 1.763, 10491.507, 357.855, 52800.209 24/01/08,20:28:21,11,10,1, 11.9,1,1, 1.763, 10491.502, 357.860, 52800.244 24/01/08,20:28:21,12,10,1, 11.9,1,1, 1.763, 10491.486, 357.855, 52800.226 24/01/08,20:28:21,13,10,1, 11.9,1,1, 1.763, 10491.475, 357.857, 52800.271 24/01/08,20:28:21,14,10,1, 11.9,1,1, 1.763, 10491.492, 357.854, 52800.165 24/01/08,20:28:21,15,10,1, 11.9,1,1, 1.763, 10491.513, 357.839, 52800.188 24/01/08,20:28:21,16,10,1, 11.9,1,1, 1.763, 10491.485, 357.865, 52800.249 24/01/08,20:28:21,17,10,1, 11.9,1,1, 1.763, 10491.456, 357.878, 52800.234 24/01/08,20:28:21,18,10,1, 11.9,1,1, 1.763, 10491.455, 357.867, 52800.207 24/01/08,20:28:21,19,10,1, 11.9,1,1, 1.763, 10491.456, 357.863, 52800.299 24/01/08,20:28:22,00,10,1, 11.9,1,1, 1.766, 10491.453, 357.863, 52800.299 24/01/08,20:28:22,01,10,1, 11.9,1,1, 1.766, 10491.426, 357.873, 52800.322 24/01/08,20:28:22,02,10,1, 11.9,1,1, 1.766, 10491.428, 357.895, 52800.289 24/01/08,20:28:22,03,10,1, 11.9,1,1, 1.766, 10491.429, 357.859, 52800.299 24/01/08,20:28:22,04,10,1, 11.9,1,1, 1.766, 10491.427, 357.870, 52800.293 24/01/08,20:28:22,05,10,1, 11.9,1,1, 1.766, 10491.456, 357.857, 52800.251 24/01/08,20:28:22,06,10,1, 11.9,1,1, 1.766, 10491.430, 357.876, 52800.241 24/01/08,20:28:22,07,10,1, 11.9,1,1, 1.766, 10491.418, 357.860, 52800.238 24/01/08,20:28:22,08,10,1, 11.9,1,1, 1.766, 10491.439, 357.858, 52800.294 24/01/08,20:28:22,09,10,1, 11.9,1,1, 1.766, 10491.456, 357.872, 52800.282 24/01/08,20:28:22,10,10,1, 11.9,1,1, 1.766, 10491.413, 357.860, 52800.258 24/01/08,20:28:22,11,10,1, 11.9,1,1, 1.766, 10491.419, 357.862, 52800.230 24/01/08,20:28:22,12,10,1, 11.9,1,1, 1.766, 10491.420, 357.878, 52800.295 24/01/08,20:28:22,13,10,1, 11.9,1,1, 1.766, 10491.419, 357.877, 52800.222 24/01/08,20:28:22,14,10,1, 11.9,1,1, 1.766, 10491.409, 357.855, 52800.291 24/01/08,20:28:22,15,10,1, 11.9,1,1, 1.766, 10491.397, 357.879, 52800.279 24/01/08,20:28:22,16,10,1, 11.9,1,1, 1.766, 10491.390, 357.875, 52800.257 24/01/08,20:28:22,17,10,1, 11.9,1,1, 1.766, 10491.404, 357.863, 52800.263 24/01/08,20:28:22,18,10,1, 11.9,1,1, 1.766, 10491.374, 357.886, 52800.278 24/01/08,20:28:22,19,10,1, 11.9,1,1, 1.766, 10491.360, 357.885, 52800.190 24/01/08,20:28:23,00,10,1, 12.0,1,1, 1.764, 10491.353, 357.885, 52800.190 24/01/08,20:28:23,01,10,1, 12.0,1,1, 1.764, 10491.333, 357.901, 52800.486 24/01/08,20:28:23,02,10,1, 12.0,1,1, 1.764, 10491.350, 357.881, 52800.305 24/01/08,20:28:23,03,10,1, 12.0,1,1, 1.764, 10491.352, 357.879, 52800.252 24/01/08,20:28:23,04,10,1, 12.0,1,1, 1.764, 10491.363, 357.896, 52800.315 24/01/08,20:28:23,05,10,1, 12.0,1,1, 1.764, 10491.334, 357.906, 52800.454 24/01/08,20:28:23,06,10,1, 12.0,1,1, 1.764, 10491.331, 357.909, 52800.140 24/01/08,20:28:23,07,10,1, 12.0,1,1, 1.764, 10491.319, 357.897, 52800.266 24/01/08,20:28:23,08,10,1, 12.0,1,1, 1.764, 10491.305, 357.875, 52800.242 24/01/08,20:28:23,09,10,1, 12.0,1,1, 1.764, 10491.327, 357.918, 52800.220 24/01/08,20:28:23,10,10,1, 12.0,1,1, 1.764, 10491.318, 357.893, 52800.231 24/01/08,20:28:23,11,10,1, 12.0,1,1, 1.764, 10491.300, 357.900, 52800.334 24/01/08,20:28:23,12,10,1, 12.0,1,1, 1.764, 10491.316, 357.878, 52800.260 24/01/08,20:28:23,13,10,1, 12.0,1,1, 1.764, 10491.273, 357.888, 52800.308 24/01/08,20:28:23,14,10,1, 12.0,1,1, 1.764, 10491.318, 357.884, 52800.249 24/01/08,20:28:23,15,10,1, 12.0,1,1, 1.764, 10491.299, 357.865, 52800.289 24/01/08,20:28:23,16,10,1, 12.0,1,1, 1.764, 10491.302, 357.896, 52800.330 24/01/08,20:28:23,17,10,1, 12.0,1,1, 1.764, 10491.274, 357.888, 52800.371 24/01/08,20:28:23,18,10,1, 12.0,1,1, 1.764, 10491.261, 357.885, 52800.260 24/01/08,20:28:23,19,10,1, 12.0,1,1, 1.764, 10491.258, 357.912, 52800.300 24/01/08,20:28:24,00,10,1, 11.9,1,1, 1.765, 10491.253, 357.912, 52800.300 24/01/08,20:28:24,01,10,1, 11.9,1,1, 1.765, 10491.267, 357.899, 52800.304 24/01/08,20:28:24,02,10,1, 11.9,1,1, 1.765, 10491.260, 357.890, 52800.345 24/01/08,20:28:24,03,10,1, 11.9,1,1, 1.765, 10491.224, 357.908, 52800.289 24/01/08,20:28:24,04,10,1, 11.9,1,1, 1.765, 10491.227, 357.903, 52800.323 24/01/08,20:28:24,05,10,1, 11.9,1,1, 1.765, 10491.210, 357.907, 52800.230 24/01/08,20:28:24,06,10,1, 11.9,1,1, 1.765, 10491.198, 357.908, 52800.333 24/01/08,20:28:24,07,10,1, 11.9,1,1, 1.765, 10491.233, 357.901, 52800.345 24/01/08,20:28:24,08,10,1, 11.9,1,1, 1.765, 10491.210, 357.920, 52800.309 24/01/08,20:28:24,09,10,1, 11.9,1,1, 1.765, 10491.205, 357.911, 52800.343 24/01/08,20:28:24,10,10,1, 11.9,1,1, 1.765, 10491.202, 357.924, 52800.298 24/01/08,20:28:24,11,10,1, 11.9,1,1, 1.765, 10491.209, 357.925, 52800.245 24/01/08,20:28:24,12,10,1, 11.9,1,1, 1.765, 10491.200, 357.908, 52800.310 24/01/08,20:28:24,13,10,1, 11.9,1,1, 1.765, 10491.191, 357.914, 52800.325 24/01/08,20:28:24,14,10,1, 11.9,1,1, 1.765, 10491.207, 357.911, 52800.316 24/01/08,20:28:24,15,10,1, 11.9,1,1, 1.765, 10491.190, 357.907, 52800.278 24/01/08,20:28:24,16,10,1, 11.9,1,1, 1.765, 10491.163, 357.897, 52800.303 24/01/08,20:28:24,17,10,1, 11.9,1,1, 1.765, 10491.212, 357.918, 52800.298 24/01/08,20:28:24,18,10,1, 11.9,1,1, 1.765, 10491.195, 357.924, 52800.301 24/01/08,20:28:24,19,10,1, 11.9,1,1, 1.765, 10491.178, 357.923, 52800.336 24/01/08,20:28:25,00,10,1, 11.9,1,1, 1.763, 10491.178, 357.923, 52800.336 24/01/08,20:28:25,01,10,1, 11.9,1,1, 1.763, 10491.186, 357.905, 52800.332 24/01/08,20:28:25,02,10,1, 11.9,1,1, 1.763, 10491.191, 357.908, 52800.308 24/01/08,20:28:25,03,10,1, 11.9,1,1, 1.763, 10491.170, 357.924, 52800.325 24/01/08,20:28:25,04,10,1, 11.9,1,1, 1.763, 10491.163, 357.905, 52800.280 24/01/08,20:28:25,05,10,1, 11.9,1,1, 1.763, 10491.162, 357.910, 52800.264 24/01/08,20:28:25,06,10,1, 11.9,1,1, 1.763, 10491.139, 357.932, 52800.275 24/01/08,20:28:25,07,10,1, 11.9,1,1, 1.763, 10491.140, 357.933, 52800.364 24/01/08,20:28:25,08,10,1, 11.9,1,1, 1.763, 10491.144, 357.950, 52800.302 24/01/08,20:28:25,09,10,1, 11.9,1,1, 1.763, 10491.105, 357.944, 52800.323 24/01/08,20:28:25,10,10,1, 11.9,1,1, 1.763, 10491.143, 357.945, 52800.312 24/01/08,20:28:25,11,10,1, 11.9,1,1, 1.763, 10491.129, 357.945, 52800.329 24/01/08,20:28:25,12,10,1, 11.9,1,1, 1.763, 10491.113, 357.956, 52800.294 24/01/08,20:28:25,13,10,1, 11.9,1,1, 1.763, 10491.098, 357.938, 52800.329 24/01/08,20:28:25,14,10,1, 11.9,1,1, 1.763, 10491.126, 357.936, 52800.358 24/01/08,20:28:25,15,10,1, 11.9,1,1, 1.763, 10491.114, 357.972, 52800.358 24/01/08,20:28:25,16,10,1, 11.9,1,1, 1.763, 10491.104, 357.963, 52800.311 24/01/08,20:28:25,17,10,1, 11.9,1,1, 1.763, 10491.092, 357.948, 52800.404 24/01/08,20:28:25,18,10,1, 11.9,1,1, 1.763, 10491.064, 357.932, 52800.341 24/01/08,20:28:25,19,10,1, 11.9,1,1, 1.763, 10491.071, 357.950, 52800.353 24/01/08,20:28:26,00,10,1, 11.9,1,1, 1.763, 10491.070, 357.950, 52800.353 24/01/08,20:28:26,01,10,1, 11.9,1,1, 1.763, 10491.092, 357.957, 52800.265 24/01/08,20:28:26,02,10,1, 11.9,1,1, 1.763, 10491.073, 357.956, 52800.270 24/01/08,20:28:26,03,10,1, 11.9,1,1, 1.763, 10491.062, 357.972, 52800.322 24/01/08,20:28:26,04,10,1, 11.9,1,1, 1.763, 10491.053, 357.958, 52800.310 24/01/08,20:28:26,05,10,1, 11.9,1,1, 1.763, 10491.047, 357.942, 52800.312 24/01/08,20:28:26,06,10,1, 11.9,1,1, 1.763, 10491.041, 357.933, 52800.249 24/01/08,20:28:26,07,10,1, 11.9,1,1, 1.763, 10491.075, 357.973, 52800.362 24/01/08,20:28:26,08,10,1, 11.9,1,1, 1.763, 10491.059, 357.978, 52800.288 24/01/08,20:28:26,09,10,1, 11.9,1,1, 1.763, 10491.060, 357.980, 52800.300 24/01/08,20:28:26,10,10,1, 11.9,1,1, 1.763, 10491.022, 357.958, 52800.288 24/01/08,20:28:26,11,10,1, 11.9,1,1, 1.763, 10491.036, 357.969, 52800.301 24/01/08,20:28:26,12,10,1, 11.9,1,1, 1.763, 10491.019, 357.971, 52800.332 24/01/08,20:28:26,13,10,1, 11.9,1,1, 1.763, 10491.018, 357.971, 52800.299 24/01/08,20:28:26,14,10,1, 11.9,1,1, 1.763, 10491.012, 357.979, 52800.340 24/01/08,20:28:26,15,10,1, 11.9,1,1, 1.763, 10491.001, 357.969, 52800.272 24/01/08,20:28:26,16,10,1, 11.9,1,1, 1.763, 10491.020, 357.992, 52800.310 24/01/08,20:28:26,17,10,1, 11.9,1,1, 1.763, 10491.014, 357.965, 52800.311 24/01/08,20:28:26,18,10,1, 11.9,1,1, 1.763, 10490.953, 357.960, 52800.288 24/01/08,20:28:26,19,10,1, 11.9,1,1, 1.763, 10490.981, 357.976, 52800.298 24/01/08,20:28:27,00,10,1, 11.9,1,1, 1.768, 10490.978, 357.976, 52800.298 24/01/08,20:28:27,01,10,1, 11.9,1,1, 1.768, 10490.973, 357.994, 52800.337 24/01/08,20:28:27,02,10,1, 11.9,1,1, 1.768, 10490.962, 357.975, 52800.291 24/01/08,20:28:27,03,10,1, 11.9,1,1, 1.768, 10490.980, 357.966, 52800.324 24/01/08,20:28:27,04,10,1, 11.9,1,1, 1.768, 10490.969, 358.005, 52800.352 24/01/08,20:28:27,05,10,1, 11.9,1,1, 1.768, 10490.949, 357.968, 52800.308 24/01/08,20:28:27,06,10,1, 11.9,1,1, 1.768, 10490.988, 357.997, 52800.250 24/01/08,20:28:27,07,10,1, 11.9,1,1, 1.768, 10490.956, 357.979, 52800.388 24/01/08,20:28:27,08,10,1, 11.9,1,1, 1.768, 10490.933, 357.997, 52800.376 24/01/08,20:28:27,09,10,1, 11.9,1,1, 1.768, 10490.939, 357.985, 52800.265 24/01/08,20:28:27,10,10,1, 11.9,1,1, 1.768, 10490.931, 357.993, 52800.314 24/01/08,20:28:27,11,10,1, 11.9,1,1, 1.768, 10490.936, 358.008, 52800.298 24/01/08,20:28:27,12,10,1, 11.9,1,1, 1.768, 10490.889, 358.005, 52800.303 24/01/08,20:28:27,13,10,1, 11.9,1,1, 1.768, 10490.921, 358.010, 52800.325 24/01/08,20:28:27,14,10,1, 11.9,1,1, 1.768, 10490.905, 357.991, 52800.316 24/01/08,20:28:27,15,10,1, 11.9,1,1, 1.768, 10490.889, 357.999, 52800.298 24/01/08,20:28:27,16,10,1, 11.9,1,1, 1.768, 10490.875, 357.996, 52800.381 24/01/08,20:28:27,17,10,1, 11.9,1,1, 1.768, 10490.877, 358.006, 52800.338 24/01/08,20:28:27,18,10,1, 11.9,1,1, 1.768, 10490.874, 358.007, 52800.375 24/01/08,20:28:27,19,10,1, 11.9,1,1, 1.768, 10490.859, 358.003, 52800.351 24/01/08,20:28:28,00,08,1, 11.9,1,1, 1.768, 10490.853, 358.003, 52800.351 24/01/08,20:28:28,01,08,1, 11.9,1,1, 1.768, 10490.857, 358.019, 52800.300 24/01/08,20:28:28,02,08,1, 11.9,1,1, 1.768, 10490.868, 358.022, 52800.347 24/01/08,20:28:28,03,08,1, 11.9,1,1, 1.768, 10490.848, 358.012, 52800.354 24/01/08,20:28:28,04,08,1, 11.9,1,1, 1.768, 10490.841, 358.014, 52800.376 24/01/08,20:28:28,05,08,1, 11.9,1,1, 1.768, 10490.835, 358.042, 52800.318 24/01/08,20:28:28,06,08,1, 11.9,1,1, 1.768, 10490.828, 358.009, 52800.375 24/01/08,20:28:28,07,08,1, 11.9,1,1, 1.768, 10490.834, 357.993, 52800.375 24/01/08,20:28:28,08,08,1, 11.9,1,1, 1.768, 10490.788, 357.999, 52800.381 24/01/08,20:28:28,09,08,1, 11.9,1,1, 1.768, 10490.817, 357.996, 52800.354 24/01/08,20:28:28,10,08,1, 11.9,1,1, 1.768, 10490.798, 358.034, 52800.387 24/01/08,20:28:28,11,08,1, 11.9,1,1, 1.768, 10490.799, 358.018, 52800.305 24/01/08,20:28:28,12,08,1, 11.9,1,1, 1.768, 10490.784, 358.027, 52800.361 24/01/08,20:28:28,13,08,1, 11.9,1,1, 1.768, 10490.774, 358.050, 52800.436 24/01/08,20:28:28,14,08,1, 11.9,1,1, 1.768, 10490.787, 358.001, 52800.316 24/01/08,20:28:28,15,08,1, 11.9,1,1, 1.768, 10490.770, 358.035, 52800.376 24/01/08,20:28:28,16,08,1, 11.9,1,1, 1.768, 10490.750, 358.023, 52800.322 24/01/08,20:28:28,17,08,1, 11.9,1,1, 1.768, 10490.757, 358.018, 52800.311 24/01/08,20:28:28,18,08,1, 11.9,1,1, 1.768, 10490.785, 358.047, 52800.363 24/01/08,20:28:28,19,08,1, 11.9,1,1, 1.768, 10490.746, 358.050, 52800.401 24/01/08,20:28:29,00,08,1, 11.9,1,1, 1.768, 10490.744, 358.050, 52800.401 24/01/08,20:28:29,01,08,1, 11.9,1,1, 1.768, 10490.756, 358.033, 52800.373 24/01/08,20:28:29,02,08,1, 11.9,1,1, 1.768, 10490.710, 358.049, 52800.382 24/01/08,20:28:29,03,08,1, 11.9,1,1, 1.768, 10490.736, 358.026, 52800.354 24/01/08,20:28:29,04,08,1, 11.9,1,1, 1.768, 10490.707, 358.049, 52800.398 24/01/08,20:28:29,05,08,1, 11.9,1,1, 1.768, 10490.699, 358.049, 52800.359 24/01/08,20:28:29,06,08,1, 11.9,1,1, 1.768, 10490.720, 358.045, 52800.369 24/01/08,20:28:29,07,08,1, 11.9,1,1, 1.768, 10490.705, 358.076, 52800.398 24/01/08,20:28:29,08,08,1, 11.9,1,1, 1.768, 10490.711, 358.050, 52800.431 24/01/08,20:28:29,09,08,1, 11.9,1,1, 1.768, 10490.692, 358.067, 52800.357 24/01/08,20:28:29,10,08,1, 11.9,1,1, 1.768, 10490.684, 358.059, 52800.420 24/01/08,20:28:29,11,08,1, 11.9,1,1, 1.768, 10490.693, 358.050, 52800.329 24/01/08,20:28:29,12,08,1, 11.9,1,1, 1.768, 10490.672, 358.062, 52800.354 24/01/08,20:28:29,13,08,1, 11.9,1,1, 1.768, 10490.675, 358.078, 52800.393 24/01/08,20:28:29,14,08,1, 11.9,1,1, 1.768, 10490.668, 358.051, 52800.315 24/01/08,20:28:29,15,08,1, 11.9,1,1, 1.768, 10490.653, 358.071, 52800.369 24/01/08,20:28:29,16,08,1, 11.9,1,1, 1.768, 10490.700, 358.092, 52800.461 24/01/08,20:28:29,17,08,1, 11.9,1,1, 1.768, 10490.655, 358.079, 52800.323 24/01/08,20:28:29,18,08,1, 11.9,1,1, 1.768, 10490.664, 358.060, 52800.325 24/01/08,20:28:29,19,08,1, 11.9,1,1, 1.768, 10490.652, 358.085, 52800.441 24/01/08,20:28:30,00,09,1, 11.9,1,1, 1.766, 10490.652, 358.085, 52800.441 24/01/08,20:28:30,01,09,1, 11.9,1,1, 1.766, 10490.628, 358.070, 52800.423 24/01/08,20:28:30,02,09,1, 11.9,1,1, 1.766, 10490.619, 358.056, 52800.392 24/01/08,20:28:30,03,09,1, 11.9,1,1, 1.766, 10490.621, 358.084, 52800.369 24/01/08,20:28:30,04,09,1, 11.9,1,1, 1.766, 10490.631, 358.077, 52800.384 24/01/08,20:28:30,05,09,1, 11.9,1,1, 1.766, 10490.616, 358.059, 52800.428 24/01/08,20:28:30,06,09,1, 11.9,1,1, 1.766, 10490.616, 358.079, 52800.331 24/01/08,20:28:30,07,09,1, 11.9,1,1, 1.766, 10490.609, 358.084, 52800.389 24/01/08,20:28:30,08,09,1, 11.9,1,1, 1.766, 10490.581, 358.114, 52800.480 24/01/08,20:28:30,09,09,1, 11.9,1,1, 1.766, 10490.646, 358.079, 52800.403 24/01/08,20:28:30,10,09,1, 11.9,1,1, 1.766, 10490.581, 358.086, 52800.404 24/01/08,20:28:30,11,09,1, 11.9,1,1, 1.766, 10490.616, 358.112, 52800.346 24/01/08,20:28:30,12,09,1, 11.9,1,1, 1.766, 10490.584, 358.087, 52800.469 24/01/08,20:28:30,13,09,1, 11.9,1,1, 1.766, 10490.573, 358.103, 52800.325 24/01/08,20:28:30,14,09,1, 11.9,1,1, 1.766, 10490.592, 358.124, 52800.469 24/01/08,20:28:30,15,09,1, 11.9,1,1, 1.766, 10490.578, 358.141, 52800.473 24/01/08,20:28:30,16,09,1, 11.9,1,1, 1.766, 10490.580, 358.122, 52800.424 24/01/08,20:28:30,17,09,1, 11.9,1,1, 1.766, 10490.549, 358.111, 52800.328 24/01/08,20:28:30,18,09,1, 11.9,1,1, 1.766, 10490.547, 358.116, 52800.393 24/01/08,20:28:30,19,09,1, 11.9,1,1, 1.766, 10490.555, 358.111, 52800.334 24/01/08,20:28:31,00,09,1, 11.9,1,1, 1.769, 10490.552, 358.111, 52800.334 24/01/08,20:28:31,01,09,1, 11.9,1,1, 1.769, 10490.521, 358.104, 52800.380 24/01/08,20:28:31,02,09,1, 11.9,1,1, 1.769, 10490.502, 358.130, 52800.408 24/01/08,20:28:31,03,09,1, 11.9,1,1, 1.769, 10490.506, 358.123, 52800.386 24/01/08,20:28:31,04,09,1, 11.9,1,1, 1.769, 10490.485, 358.119, 52800.355 24/01/08,20:28:31,05,09,1, 11.9,1,1, 1.769, 10490.494, 358.110, 52800.411 24/01/08,20:28:31,06,09,1, 11.9,1,1, 1.769, 10490.496, 358.122, 52800.394 24/01/08,20:28:31,07,09,1, 11.9,1,1, 1.769, 10490.484, 358.140, 52800.373 24/01/08,20:28:31,08,09,1, 11.9,1,1, 1.769, 10490.459, 358.134, 52800.430 24/01/08,20:28:31,09,09,1, 11.9,1,1, 1.769, 10490.474, 358.150, 52800.383 24/01/08,20:28:31,10,09,1, 11.9,1,1, 1.769, 10490.457, 358.139, 52800.400 24/01/08,20:28:31,11,09,1, 11.9,1,1, 1.769, 10490.450, 358.159, 52800.402 24/01/08,20:28:31,12,09,1, 11.9,1,1, 1.769, 10490.432, 358.135, 52800.409 24/01/08,20:28:31,13,09,1, 11.9,1,1, 1.769, 10490.455, 358.158, 52800.393 24/01/08,20:28:31,14,09,1, 11.9,1,1, 1.769, 10490.436, 358.163, 52800.382 24/01/08,20:28:31,15,09,1, 11.9,1,1, 1.769, 10490.413, 358.145, 52800.395 24/01/08,20:28:31,16,09,1, 11.9,1,1, 1.769, 10490.445, 358.159, 52800.419 24/01/08,20:28:31,17,09,1, 11.9,1,1, 1.769, 10490.419, 358.165, 52800.416 24/01/08,20:28:31,18,09,1, 11.9,1,1, 1.769, 10490.397, 358.127, 52800.396 24/01/08,20:28:31,19,09,1, 11.9,1,1, 1.769, 10490.432, 358.158, 52800.408 24/01/08,20:28:32,00,08,1, 11.9,1,1, 1.766, 10490.427, 358.158, 52800.408 24/01/08,20:28:32,01,08,1, 11.9,1,1, 1.766, 10490.418, 358.166, 52800.422 24/01/08,20:28:32,02,08,1, 11.9,1,1, 1.766, 10490.403, 358.164, 52800.444 24/01/08,20:28:32,03,08,1, 11.9,1,1, 1.766, 10490.405, 358.155, 52800.443 24/01/08,20:28:32,04,08,1, 11.9,1,1, 1.766, 10490.389, 358.177, 52800.432 24/01/08,20:28:32,05,08,1, 11.9,1,1, 1.766, 10490.393, 358.165, 52800.427 24/01/08,20:28:32,06,08,1, 11.9,1,1, 1.766, 10490.379, 358.177, 52800.451 24/01/08,20:28:32,07,08,1, 11.9,1,1, 1.766, 10490.345, 358.204, 52800.470 24/01/08,20:28:32,08,08,1, 11.9,1,1, 1.766, 10490.373, 358.153, 52800.435 24/01/08,20:28:32,09,08,1, 11.9,1,1, 1.766, 10490.361, 358.190, 52800.482 24/01/08,20:28:32,10,08,1, 11.9,1,1, 1.766, 10490.346, 358.198, 52800.475 24/01/08,20:28:32,11,08,1, 11.9,1,1, 1.766, 10490.348, 358.182, 52800.432 24/01/08,20:28:32,12,08,1, 11.9,1,1, 1.766, 10490.332, 358.190, 52800.427 24/01/08,20:28:32,13,08,1, 11.9,1,1, 1.766, 10490.355, 358.198, 52800.433 24/01/08,20:28:32,14,08,1, 11.9,1,1, 1.766, 10490.328, 358.166, 52800.425 24/01/08,20:28:32,15,08,1, 11.9,1,1, 1.766, 10490.290, 358.168, 52800.310 24/01/08,20:28:32,16,08,1, 11.9,1,1, 1.766, 10490.331, 358.184, 52800.511 24/01/08,20:28:32,17,08,1, 11.9,1,1, 1.766, 10490.338, 358.196, 52800.403 24/01/08,20:28:32,18,08,1, 11.9,1,1, 1.766, 10490.314, 358.184, 52800.415 24/01/08,20:28:32,19,08,1, 11.9,1,1, 1.766, 10490.305, 358.223, 52800.469 24/01/08,20:28:33,00,09,1, 12.0,1,1, 1.763, 10490.302, 358.223, 52800.469 24/01/08,20:28:33,01,09,1, 12.0,1,1, 1.763, 10490.275, 358.211, 52800.449 24/01/08,20:28:33,02,09,1, 12.0,1,1, 1.763, 10490.286, 358.201, 52800.443 24/01/08,20:28:33,03,09,1, 12.0,1,1, 1.763, 10490.294, 358.200, 52800.436 24/01/08,20:28:33,04,09,1, 12.0,1,1, 1.763, 10490.291, 358.224, 52800.441 24/01/08,20:28:33,05,09,1, 12.0,1,1, 1.763, 10490.270, 358.209, 52800.447 24/01/08,20:28:33,06,09,1, 12.0,1,1, 1.763, 10490.289, 358.227, 52800.424 24/01/08,20:28:33,07,09,1, 12.0,1,1, 1.763, 10490.271, 358.226, 52800.444 24/01/08,20:28:33,08,09,1, 12.0,1,1, 1.763, 10490.249, 358.226, 52800.426 24/01/08,20:28:33,09,09,1, 12.0,1,1, 1.763, 10490.284, 358.250, 52800.438 24/01/08,20:28:33,10,09,1, 12.0,1,1, 1.763, 10490.275, 358.223, 52800.450 24/01/08,20:28:33,11,09,1, 12.0,1,1, 1.763, 10490.251, 358.233, 52800.476 24/01/08,20:28:33,12,09,1, 12.0,1,1, 1.763, 10490.245, 358.241, 52800.452 24/01/08,20:28:33,13,09,1, 12.0,1,1, 1.763, 10490.265, 358.236, 52800.468 24/01/08,20:28:33,14,09,1, 12.0,1,1, 1.763, 10490.252, 358.231, 52800.454 24/01/08,20:28:33,15,09,1, 12.0,1,1, 1.763, 10490.233, 358.225, 52800.443 24/01/08,20:28:33,16,09,1, 12.0,1,1, 1.763, 10490.227, 358.242, 52800.424 24/01/08,20:28:33,17,09,1, 12.0,1,1, 1.763, 10490.242, 358.240, 52800.438 24/01/08,20:28:33,18,09,1, 12.0,1,1, 1.763, 10490.222, 358.261, 52800.462 24/01/08,20:28:33,19,09,1, 12.0,1,1, 1.763, 10490.245, 358.233, 52800.492 24/01/08,20:28:34,00,08,1, 11.8,1,1, 1.767, 10490.243, 358.233, 52800.492 24/01/08,20:28:34,01,08,1, 11.8,1,1, 1.767, 10490.214, 358.248, 52800.493 24/01/08,20:28:34,02,08,1, 11.8,1,1, 1.767, 10490.230, 358.252, 52800.503 24/01/08,20:28:34,03,08,1, 11.8,1,1, 1.767, 10490.244, 358.254, 52800.505 24/01/08,20:28:34,04,08,1, 11.8,1,1, 1.767, 10490.208, 358.285, 52800.484 24/01/08,20:28:34,05,08,1, 11.8,1,1, 1.767, 10490.227, 358.276, 52800.428 24/01/08,20:28:34,06,08,1, 11.8,1,1, 1.767, 10490.217, 358.276, 52800.493 24/01/08,20:28:34,07,08,1, 11.8,1,1, 1.767, 10490.202, 358.271, 52800.458 24/01/08,20:28:34,08,08,1, 11.8,1,1, 1.767, 10490.208, 358.270, 52800.492 24/01/08,20:28:34,09,08,1, 11.8,1,1, 1.767, 10490.215, 358.280, 52800.488 24/01/08,20:28:34,10,08,1, 11.8,1,1, 1.767, 10490.191, 358.299, 52800.471 24/01/08,20:28:34,11,08,1, 11.8,1,1, 1.767, 10490.197, 358.314, 52800.504 24/01/08,20:28:34,12,08,1, 11.8,1,1, 1.767, 10490.183, 358.303, 52800.521 24/01/08,20:28:34,13,08,1, 11.8,1,1, 1.767, 10490.167, 358.318, 52800.472 24/01/08,20:28:34,14,08,1, 11.8,1,1, 1.767, 10490.182, 358.304, 52800.467 24/01/08,20:28:34,15,08,1, 11.8,1,1, 1.767, 10490.199, 358.324, 52800.494 24/01/08,20:28:34,16,08,1, 11.8,1,1, 1.767, 10490.156, 358.324, 52800.445 24/01/08,20:28:34,17,08,1, 11.8,1,1, 1.767, 10490.166, 358.306, 52800.462 24/01/08,20:28:34,18,08,1, 11.8,1,1, 1.767, 10490.159, 358.316, 52800.436 24/01/08,20:28:34,19,08,1, 11.8,1,1, 1.767, 10490.160, 358.327, 52800.474 24/01/08,20:28:35,00,08,1, 11.9,1,1, 1.767, 10490.152, 358.327, 52800.474 24/01/08,20:28:35,01,08,1, 11.9,1,1, 1.767, 10490.149, 358.329, 52800.481 24/01/08,20:28:35,02,08,1, 11.9,1,1, 1.767, 10490.156, 358.319, 52800.454 24/01/08,20:28:35,03,08,1, 11.9,1,1, 1.767, 10490.159, 358.320, 52800.482 24/01/08,20:28:35,04,08,1, 11.9,1,1, 1.767, 10490.153, 358.343, 52800.452 24/01/08,20:28:35,05,08,1, 11.9,1,1, 1.767, 10490.142, 358.317, 52800.412 24/01/08,20:28:35,06,08,1, 11.9,1,1, 1.767, 10490.149, 358.317, 52800.451 24/01/08,20:28:35,07,08,1, 11.9,1,1, 1.767, 10490.147, 358.335, 52800.493 24/01/08,20:28:35,08,08,1, 11.9,1,1, 1.767, 10490.144, 358.345, 52800.460 24/01/08,20:28:35,09,08,1, 11.9,1,1, 1.767, 10490.125, 358.365, 52800.468 24/01/08,20:28:35,10,08,1, 11.9,1,1, 1.767, 10490.116, 358.350, 52800.404 24/01/08,20:28:35,11,08,1, 11.9,1,1, 1.767, 10490.101, 358.350, 52800.443 24/01/08,20:28:35,12,08,1, 11.9,1,1, 1.767, 10490.100, 358.372, 52800.481 24/01/08,20:28:35,13,08,1, 11.9,1,1, 1.767, 10490.124, 358.360, 52800.492 24/01/08,20:28:35,14,08,1, 11.9,1,1, 1.767, 10490.122, 358.368, 52800.470 24/01/08,20:28:35,15,08,1, 11.9,1,1, 1.767, 10490.099, 358.371, 52800.475 24/01/08,20:28:35,16,08,1, 11.9,1,1, 1.767, 10490.105, 358.356, 52800.512 24/01/08,20:28:35,17,08,1, 11.9,1,1, 1.767, 10490.095, 358.371, 52800.485 24/01/08,20:28:35,18,08,1, 11.9,1,1, 1.767, 10490.091, 358.368, 52800.481 24/01/08,20:28:35,19,08,1, 11.9,1,1, 1.767, 10490.073, 358.356, 52800.470 24/01/08,20:28:36,00,08,1, 11.9,1,1, 1.765, 10490.068, 358.356, 52800.470 24/01/08,20:28:36,01,08,1, 11.9,1,1, 1.765, 10490.049, 358.376, 52800.482 24/01/08,20:28:36,02,08,1, 11.9,1,1, 1.765, 10490.052, 358.358, 52800.448 24/01/08,20:28:36,03,08,1, 11.9,1,1, 1.765, 10490.040, 358.385, 52800.404 24/01/08,20:28:36,04,08,1, 11.9,1,1, 1.765, 10490.058, 358.364, 52800.483 24/01/08,20:28:36,05,08,1, 11.9,1,1, 1.765, 10490.051, 358.394, 52800.509 24/01/08,20:28:36,06,08,1, 11.9,1,1, 1.765, 10490.054, 358.394, 52800.490 24/01/08,20:28:36,07,08,1, 11.9,1,1, 1.765, 10490.061, 358.403, 52800.476 24/01/08,20:28:36,08,08,1, 11.9,1,1, 1.765, 10490.071, 358.389, 52800.497 24/01/08,20:28:36,09,08,1, 11.9,1,1, 1.765, 10490.049, 358.407, 52800.482 24/01/08,20:28:36,10,08,1, 11.9,1,1, 1.765, 10490.039, 358.388, 52800.496 24/01/08,20:28:36,11,08,1, 11.9,1,1, 1.765, 10490.064, 358.397, 52800.496 24/01/08,20:28:36,12,08,1, 11.9,1,1, 1.765, 10490.058, 358.421, 52800.526 24/01/08,20:28:36,13,08,1, 11.9,1,1, 1.765, 10490.046, 358.423, 52800.453 24/01/08,20:28:36,14,08,1, 11.9,1,1, 1.765, 10490.055, 358.413, 52800.421 24/01/08,20:28:36,15,08,1, 11.9,1,1, 1.765, 10490.035, 358.407, 52800.472 24/01/08,20:28:36,16,08,1, 11.9,1,1, 1.765, 10490.034, 358.431, 52800.519 24/01/08,20:28:36,17,08,1, 11.9,1,1, 1.765, 10490.036, 358.429, 52800.500 24/01/08,20:28:36,18,08,1, 11.9,1,1, 1.765, 10490.037, 358.433, 52800.522 24/01/08,20:28:36,19,08,1, 11.9,1,1, 1.765, 10490.041, 358.451, 52800.498 24/01/08,20:28:37,00,09,1, 11.9,1,1, 1.769, 10490.035, 358.451, 52800.498 24/01/08,20:28:37,01,09,1, 11.9,1,1, 1.769, 10490.031, 358.444, 52800.490 24/01/08,20:28:37,02,09,1, 11.9,1,1, 1.769, 10490.024, 358.452, 52800.559 24/01/08,20:28:37,03,09,1, 11.9,1,1, 1.769, 10490.021, 358.458, 52800.504 24/01/08,20:28:37,04,09,1, 11.9,1,1, 1.769, 10490.012, 358.457, 52800.511 24/01/08,20:28:37,05,09,1, 11.9,1,1, 1.769, 10489.992, 358.456, 52800.553 24/01/08,20:28:37,06,09,1, 11.9,1,1, 1.769, 10490.034, 358.467, 52800.481 24/01/08,20:28:37,07,09,1, 11.9,1,1, 1.769, 10490.017, 358.457, 52800.435 24/01/08,20:28:37,08,09,1, 11.9,1,1, 1.769, 10489.985, 358.471, 52800.478 24/01/08,20:28:37,09,09,1, 11.9,1,1, 1.769, 10490.015, 358.447, 52800.422 24/01/08,20:28:37,10,09,1, 11.9,1,1, 1.769, 10489.991, 358.452, 52800.538 24/01/08,20:28:37,11,09,1, 11.9,1,1, 1.769, 10489.986, 358.461, 52800.528 24/01/08,20:28:37,12,09,1, 11.9,1,1, 1.769, 10489.985, 358.455, 52800.446 24/01/08,20:28:37,13,09,1, 11.9,1,1, 1.769, 10490.002, 358.470, 52800.439 24/01/08,20:28:37,14,09,1, 11.9,1,1, 1.769, 10489.992, 358.472, 52800.507 24/01/08,20:28:37,15,09,1, 11.9,1,1, 1.769, 10489.972, 358.486, 52800.517 24/01/08,20:28:37,16,09,1, 11.9,1,1, 1.769, 10489.967, 358.484, 52800.526 24/01/08,20:28:37,17,09,1, 11.9,1,1, 1.769, 10489.982, 358.478, 52800.472 24/01/08,20:28:37,18,09,1, 11.9,1,1, 1.769, 10489.957, 358.481, 52800.503 24/01/08,20:28:37,19,09,1, 11.9,1,1, 1.769, 10489.981, 358.498, 52800.528 24/01/08,20:28:38,00,10,1, 11.9,1,1, 1.765, 10489.976, 358.498, 52800.528 24/01/08,20:28:38,01,10,1, 11.9,1,1, 1.765, 10489.949, 358.514, 52800.483 24/01/08,20:28:38,02,10,1, 11.9,1,1, 1.765, 10489.939, 358.483, 52800.516 24/01/08,20:28:38,03,10,1, 11.9,1,1, 1.765, 10489.919, 358.526, 52800.498 24/01/08,20:28:38,04,10,1, 11.9,1,1, 1.765, 10489.933, 358.522, 52800.524 24/01/08,20:28:38,05,10,1, 11.9,1,1, 1.765, 10489.926, 358.503, 52800.516 24/01/08,20:28:38,06,10,1, 11.9,1,1, 1.765, 10489.913, 358.513, 52800.525 24/01/08,20:28:38,07,10,1, 11.9,1,1, 1.765, 10489.923, 358.530, 52800.526 24/01/08,20:28:38,08,10,1, 11.9,1,1, 1.765, 10489.913, 358.519, 52800.513 24/01/08,20:28:38,09,10,1, 11.9,1,1, 1.765, 10489.937, 358.496, 52800.526 24/01/08,20:28:38,10,10,1, 11.9,1,1, 1.765, 10489.910, 358.521, 52800.529 24/01/08,20:28:38,11,10,1, 11.9,1,1, 1.765, 10489.943, 358.528, 52800.486 24/01/08,20:28:38,12,10,1, 11.9,1,1, 1.765, 10489.913, 358.530, 52800.466 24/01/08,20:28:38,13,10,1, 11.9,1,1, 1.765, 10489.903, 358.524, 52800.497 24/01/08,20:28:38,14,10,1, 11.9,1,1, 1.765, 10489.907, 358.552, 52800.534 24/01/08,20:28:38,15,10,1, 11.9,1,1, 1.765, 10489.911, 358.535, 52800.482 24/01/08,20:28:38,16,10,1, 11.9,1,1, 1.765, 10489.907, 358.539, 52800.535 24/01/08,20:28:38,17,10,1, 11.9,1,1, 1.765, 10489.927, 358.574, 52800.545 24/01/08,20:28:38,18,10,1, 11.9,1,1, 1.765, 10489.913, 358.545, 52800.496 24/01/08,20:28:38,19,10,1, 11.9,1,1, 1.765, 10489.893, 358.531, 52800.522 24/01/08,20:28:39,00,09,1, 11.9,1,1, 1.767, 10489.893, 358.531, 52800.522 24/01/08,20:28:39,01,09,1, 11.9,1,1, 1.767, 10489.906, 358.533, 52800.546 24/01/08,20:28:39,02,09,1, 11.9,1,1, 1.767, 10489.864, 358.570, 52800.607 24/01/08,20:28:39,03,09,1, 11.9,1,1, 1.767, 10489.871, 358.575, 52800.538 24/01/08,20:28:39,04,09,1, 11.9,1,1, 1.767, 10489.891, 358.537, 52800.527 24/01/08,20:28:39,05,09,1, 11.9,1,1, 1.767, 10489.876, 358.581, 52800.527 24/01/08,20:28:39,06,09,1, 11.9,1,1, 1.767, 10489.875, 358.584, 52800.513 24/01/08,20:28:39,07,09,1, 11.9,1,1, 1.767, 10489.838, 358.580, 52800.515 24/01/08,20:28:39,08,09,1, 11.9,1,1, 1.767, 10489.860, 358.595, 52800.585 24/01/08,20:28:39,09,09,1, 11.9,1,1, 1.767, 10489.866, 358.588, 52800.491 24/01/08,20:28:39,10,09,1, 11.9,1,1, 1.767, 10489.872, 358.577, 52800.543 24/01/08,20:28:39,11,09,1, 11.9,1,1, 1.767, 10489.868, 358.595, 52800.558 24/01/08,20:28:39,12,09,1, 11.9,1,1, 1.767, 10489.879, 358.591, 52800.529 24/01/08,20:28:39,13,09,1, 11.9,1,1, 1.767, 10489.834, 358.588, 52800.525 24/01/08,20:28:39,14,09,1, 11.9,1,1, 1.767, 10489.866, 358.573, 52800.503 24/01/08,20:28:39,15,09,1, 11.9,1,1, 1.767, 10489.839, 358.592, 52800.535 24/01/08,20:28:39,16,09,1, 11.9,1,1, 1.767, 10489.846, 358.594, 52800.558 24/01/08,20:28:39,17,09,1, 11.9,1,1, 1.767, 10489.838, 358.594, 52800.551 24/01/08,20:28:39,18,09,1, 11.9,1,1, 1.767, 10489.833, 358.623, 52800.511 24/01/08,20:28:39,19,09,1, 11.9,1,1, 1.767, 10489.826, 358.621, 52800.532 24/01/08,20:28:40,00,09,1, 11.9,1,1, 1.770, 10489.818, 358.621, 52800.532 24/01/08,20:28:40,01,09,1, 11.9,1,1, 1.770, 10489.840, 358.636, 52800.564 24/01/08,20:28:40,02,09,1, 11.9,1,1, 1.770, 10489.814, 358.604, 52800.508 24/01/08,20:28:40,03,09,1, 11.9,1,1, 1.770, 10489.811, 358.636, 52800.537 24/01/08,20:28:40,04,09,1, 11.9,1,1, 1.770, 10489.807, 358.630, 52800.547 24/01/08,20:28:40,05,09,1, 11.9,1,1, 1.770, 10489.840, 358.590, 52800.290 24/01/08,20:28:40,06,09,1, 11.9,1,1, 1.770, 10489.813, 358.617, 52800.446 24/01/08,20:28:40,07,09,1, 11.9,1,1, 1.770, 10489.806, 358.636, 52800.495 24/01/08,20:28:40,08,09,1, 11.9,1,1, 1.770, 10489.789, 358.634, 52800.506 24/01/08,20:28:40,09,09,1, 11.9,1,1, 1.770, 10489.789, 358.653, 52800.511 24/01/08,20:28:40,10,09,1, 11.9,1,1, 1.770, 10489.765, 358.644, 52800.530 24/01/08,20:28:40,11,09,1, 11.9,1,1, 1.770, 10489.809, 358.647, 52800.524 24/01/08,20:28:40,12,09,1, 11.9,1,1, 1.770, 10489.792, 358.649, 52800.508 24/01/08,20:28:40,13,09,1, 11.9,1,1, 1.770, 10489.779, 358.650, 52800.523 24/01/08,20:28:40,14,09,1, 11.9,1,1, 1.770, 10489.778, 358.660, 52800.511 24/01/08,20:28:40,15,09,1, 11.9,1,1, 1.770, 10489.775, 358.634, 52800.544 24/01/08,20:28:40,16,09,1, 11.9,1,1, 1.770, 10489.753, 358.668, 52800.521 24/01/08,20:28:40,17,09,1, 11.9,1,1, 1.770, 10489.781, 358.657, 52800.532 24/01/08,20:28:40,18,09,1, 11.9,1,1, 1.770, 10489.777, 358.630, 52800.540 24/01/08,20:28:40,19,09,1, 11.9,1,1, 1.770, 10489.747, 358.662, 52800.518 24/01/08,20:28:41,00,09,1, 12.0,1,1, 1.766, 10489.743, 358.662, 52800.518 24/01/08,20:28:41,01,09,1, 12.0,1,1, 1.766, 10489.771, 358.674, 52800.546 24/01/08,20:28:41,02,09,1, 12.0,1,1, 1.766, 10489.764, 358.689, 52800.548 24/01/08,20:28:41,03,09,1, 12.0,1,1, 1.766, 10489.763, 358.697, 52800.566 24/01/08,20:28:41,04,09,1, 12.0,1,1, 1.766, 10489.738, 358.673, 52800.573 24/01/08,20:28:41,05,09,1, 12.0,1,1, 1.766, 10489.757, 358.700, 52800.585 24/01/08,20:28:41,06,09,1, 12.0,1,1, 1.766, 10489.749, 358.671, 52800.545 24/01/08,20:28:41,07,09,1, 12.0,1,1, 1.766, 10489.734, 358.695, 52800.564 24/01/08,20:28:41,08,09,1, 12.0,1,1, 1.766, 10489.747, 358.691, 52800.563 24/01/08,20:28:41,09,09,1, 12.0,1,1, 1.766, 10489.740, 358.695, 52800.543 24/01/08,20:28:41,10,09,1, 12.0,1,1, 1.766, 10489.731, 358.695, 52800.545 24/01/08,20:28:41,11,09,1, 12.0,1,1, 1.766, 10489.717, 358.701, 52800.514 24/01/08,20:28:41,12,09,1, 12.0,1,1, 1.766, 10489.740, 358.722, 52800.549 24/01/08,20:28:41,13,09,1, 12.0,1,1, 1.766, 10489.746, 358.702, 52800.565 24/01/08,20:28:41,14,09,1, 12.0,1,1, 1.766, 10489.729, 358.725, 52800.538 24/01/08,20:28:41,15,09,1, 12.0,1,1, 1.766, 10489.739, 358.699, 52800.568 24/01/08,20:28:41,16,09,1, 12.0,1,1, 1.766, 10489.738, 358.726, 52800.545 24/01/08,20:28:41,17,09,1, 12.0,1,1, 1.766, 10489.718, 358.728, 52800.539 24/01/08,20:28:41,18,09,1, 12.0,1,1, 1.766, 10489.759, 358.718, 52800.567 24/01/08,20:28:41,19,09,1, 12.0,1,1, 1.766, 10489.725, 358.721, 52800.520 24/01/08,20:28:42,00,10,1, 11.8,1,1, 1.770, 10489.718, 358.721, 52800.520 24/01/08,20:28:42,01,10,1, 11.8,1,1, 1.770, 10489.739, 358.728, 52800.530 24/01/08,20:28:42,02,10,1, 11.8,1,1, 1.770, 10489.717, 358.727, 52800.486 24/01/08,20:28:42,03,10,1, 11.8,1,1, 1.770, 10489.735, 358.726, 52800.542 24/01/08,20:28:42,04,10,1, 11.8,1,1, 1.770, 10489.704, 358.755, 52800.527 24/01/08,20:28:42,05,10,1, 11.8,1,1, 1.770, 10489.727, 358.784, 52800.541 24/01/08,20:28:42,06,10,1, 11.8,1,1, 1.770, 10489.705, 358.739, 52800.555 24/01/08,20:28:42,07,10,1, 11.8,1,1, 1.770, 10489.726, 358.764, 52800.527 24/01/08,20:28:42,08,10,1, 11.8,1,1, 1.770, 10489.702, 358.759, 52800.518 24/01/08,20:28:42,09,10,1, 11.8,1,1, 1.770, 10489.712, 358.761, 52800.543 24/01/08,20:28:42,10,10,1, 11.8,1,1, 1.770, 10489.711, 358.751, 52800.502 24/01/08,20:28:42,11,10,1, 11.8,1,1, 1.770, 10489.713, 358.772, 52800.692 24/01/08,20:28:42,12,10,1, 11.8,1,1, 1.770, 10489.735, 358.756, 52800.464 24/01/08,20:28:42,13,10,1, 11.8,1,1, 1.770, 10489.675, 358.753, 52800.555 24/01/08,20:28:42,14,10,1, 11.8,1,1, 1.770, 10489.709, 358.780, 52800.524 24/01/08,20:28:42,15,10,1, 11.8,1,1, 1.770, 10489.715, 358.751, 52800.527 24/01/08,20:28:42,16,10,1, 11.8,1,1, 1.770, 10489.686, 358.754, 52800.538 24/01/08,20:28:42,17,10,1, 11.8,1,1, 1.770, 10489.696, 358.773, 52800.527 24/01/08,20:28:42,18,10,1, 11.8,1,1, 1.770, 10489.694, 358.770, 52800.539 24/01/08,20:28:42,19,10,1, 11.8,1,1, 1.770, 10489.701, 358.785, 52800.580 24/01/08,20:28:43,00,10,1, 11.8,1,1, 1.768, 10489.701, 358.785, 52800.580 24/01/08,20:28:43,01,10,1, 11.8,1,1, 1.768, 10489.695, 358.797, 52800.566 24/01/08,20:28:43,02,10,1, 11.8,1,1, 1.768, 10489.706, 358.796, 52800.591 24/01/08,20:28:43,03,10,1, 11.8,1,1, 1.768, 10489.696, 358.794, 52800.575 24/01/08,20:28:43,04,10,1, 11.8,1,1, 1.768, 10489.685, 358.782, 52800.591 24/01/08,20:28:43,05,10,1, 11.8,1,1, 1.768, 10489.689, 358.781, 52800.573 24/01/08,20:28:43,06,10,1, 11.8,1,1, 1.768, 10489.684, 358.799, 52800.538 24/01/08,20:28:43,07,10,1, 11.8,1,1, 1.768, 10489.711, 358.797, 52800.593 24/01/08,20:28:43,08,10,1, 11.8,1,1, 1.768, 10489.682, 358.835, 52800.551 24/01/08,20:28:43,09,10,1, 11.8,1,1, 1.768, 10489.716, 358.828, 52800.573 24/01/08,20:28:43,10,10,1, 11.8,1,1, 1.768, 10489.692, 358.822, 52800.513 24/01/08,20:28:43,11,10,1, 11.8,1,1, 1.768, 10489.683, 358.805, 52800.505 24/01/08,20:28:43,12,10,1, 11.8,1,1, 1.768, 10489.685, 358.824, 52800.551 24/01/08,20:28:43,13,10,1, 11.8,1,1, 1.768, 10489.697, 358.829, 52800.572 24/01/08,20:28:43,14,10,1, 11.8,1,1, 1.768, 10489.682, 358.837, 52800.559 24/01/08,20:28:43,15,10,1, 11.8,1,1, 1.768, 10489.682, 358.838, 52800.550 24/01/08,20:28:43,16,10,1, 11.8,1,1, 1.768, 10489.678, 358.840, 52800.571 24/01/08,20:28:43,17,10,1, 11.8,1,1, 1.768, 10489.682, 358.854, 52800.549 24/01/08,20:28:43,18,10,1, 11.8,1,1, 1.768, 10489.688, 358.864, 52800.529 24/01/08,20:28:43,19,10,1, 11.8,1,1, 1.768, 10489.680, 358.845, 52800.539 24/01/08,20:28:44,00,09,1, 11.9,1,1, 1.769, 10489.676, 358.845, 52800.539 24/01/08,20:28:44,01,09,1, 11.9,1,1, 1.769, 10489.687, 358.860, 52800.524 24/01/08,20:28:44,02,09,1, 11.9,1,1, 1.769, 10489.682, 358.840, 52800.533 24/01/08,20:28:44,03,09,1, 11.9,1,1, 1.769, 10489.670, 358.835, 52800.499 24/01/08,20:28:44,04,09,1, 11.9,1,1, 1.769, 10489.661, 358.882, 52800.600 24/01/08,20:28:44,05,09,1, 11.9,1,1, 1.769, 10489.667, 358.860, 52800.562 24/01/08,20:28:44,06,09,1, 11.9,1,1, 1.769, 10489.669, 358.863, 52800.584 24/01/08,20:28:44,07,09,1, 11.9,1,1, 1.769, 10489.649, 358.877, 52800.567 24/01/08,20:28:44,08,09,1, 11.9,1,1, 1.769, 10489.676, 358.872, 52800.450 24/01/08,20:28:44,09,09,1, 11.9,1,1, 1.769, 10489.674, 358.871, 52800.495 24/01/08,20:28:44,10,09,1, 11.9,1,1, 1.769, 10489.660, 358.879, 52800.525 24/01/08,20:28:44,11,09,1, 11.9,1,1, 1.769, 10489.651, 358.882, 52800.572 24/01/08,20:28:44,12,09,1, 11.9,1,1, 1.769, 10489.637, 358.897, 52800.620 24/01/08,20:28:44,13,09,1, 11.9,1,1, 1.769, 10489.655, 358.889, 52800.584 24/01/08,20:28:44,14,09,1, 11.9,1,1, 1.769, 10489.660, 358.874, 52800.501 24/01/08,20:28:44,15,09,1, 11.9,1,1, 1.769, 10489.648, 358.901, 52800.605 24/01/08,20:28:44,16,09,1, 11.9,1,1, 1.769, 10489.633, 358.912, 52800.618 24/01/08,20:28:44,17,09,1, 11.9,1,1, 1.769, 10489.622, 358.929, 52800.543 24/01/08,20:28:44,18,09,1, 11.9,1,1, 1.769, 10489.638, 358.918, 52800.549 24/01/08,20:28:44,19,09,1, 11.9,1,1, 1.769, 10489.616, 358.925, 52800.614 24/01/08,20:28:45,00,10,1, 11.8,1,1, 1.766, 10489.609, 358.925, 52800.614 24/01/08,20:28:45,01,10,1, 11.8,1,1, 1.766, 10489.624, 358.917, 52800.519 24/01/08,20:28:45,02,10,1, 11.8,1,1, 1.766, 10489.625, 358.928, 52800.611 24/01/08,20:28:45,03,10,1, 11.8,1,1, 1.766, 10489.641, 358.925, 52800.540 24/01/08,20:28:45,04,10,1, 11.8,1,1, 1.766, 10489.621, 358.929, 52800.530 24/01/08,20:28:45,05,10,1, 11.8,1,1, 1.766, 10489.641, 358.959, 52800.574 24/01/08,20:28:45,06,10,1, 11.8,1,1, 1.766, 10489.641, 358.938, 52800.576 24/01/08,20:28:45,07,10,1, 11.8,1,1, 1.766, 10489.614, 358.943, 52800.566 24/01/08,20:28:45,08,10,1, 11.8,1,1, 1.766, 10489.633, 358.955, 52800.520 24/01/08,20:28:45,09,10,1, 11.8,1,1, 1.766, 10489.642, 358.959, 52800.584 24/01/08,20:28:45,10,10,1, 11.8,1,1, 1.766, 10489.638, 358.948, 52800.552 24/01/08,20:28:45,11,10,1, 11.8,1,1, 1.766, 10489.628, 358.954, 52800.551 24/01/08,20:28:45,12,10,1, 11.8,1,1, 1.766, 10489.633, 358.962, 52800.577 24/01/08,20:28:45,13,10,1, 11.8,1,1, 1.766, 10489.611, 358.974, 52800.584 24/01/08,20:28:45,14,10,1, 11.8,1,1, 1.766, 10489.603, 358.961, 52800.576 24/01/08,20:28:45,15,10,1, 11.8,1,1, 1.766, 10489.614, 358.971, 52800.600 24/01/08,20:28:45,16,10,1, 11.8,1,1, 1.766, 10489.610, 358.963, 52800.565 24/01/08,20:28:45,17,10,1, 11.8,1,1, 1.766, 10489.608, 358.977, 52800.609 24/01/08,20:28:45,18,10,1, 11.8,1,1, 1.766, 10489.609, 358.993, 52800.605 24/01/08,20:28:45,19,10,1, 11.8,1,1, 1.766, 10489.614, 358.991, 52800.565 24/01/08,20:28:46,00,10,1, 11.8,1,1, 1.767, 10489.609, 358.991, 52800.565 24/01/08,20:28:46,01,10,1, 11.8,1,1, 1.767, 10489.615, 358.985, 52800.550 24/01/08,20:28:46,02,10,1, 11.8,1,1, 1.767, 10489.595, 359.006, 52800.615 24/01/08,20:28:46,03,10,1, 11.8,1,1, 1.767, 10489.614, 359.007, 52800.635 24/01/08,20:28:46,04,10,1, 11.8,1,1, 1.767, 10489.628, 358.992, 52800.534 24/01/08,20:28:46,05,10,1, 11.8,1,1, 1.767, 10489.614, 359.016, 52800.581 24/01/08,20:28:46,06,10,1, 11.8,1,1, 1.767, 10489.617, 359.005, 52800.532 24/01/08,20:28:46,07,10,1, 11.8,1,1, 1.767, 10489.602, 359.022, 52800.565 24/01/08,20:28:46,08,10,1, 11.8,1,1, 1.767, 10489.613, 359.031, 52800.524 24/01/08,20:28:46,09,10,1, 11.8,1,1, 1.767, 10489.597, 359.035, 52800.584 24/01/08,20:28:46,10,10,1, 11.8,1,1, 1.767, 10489.634, 359.012, 52800.589 24/01/08,20:28:46,11,10,1, 11.8,1,1, 1.767, 10489.619, 359.023, 52800.536 24/01/08,20:28:46,12,10,1, 11.8,1,1, 1.767, 10489.599, 359.044, 52800.587 24/01/08,20:28:46,13,10,1, 11.8,1,1, 1.767, 10489.628, 359.022, 52800.560 24/01/08,20:28:46,14,10,1, 11.8,1,1, 1.767, 10489.631, 359.059, 52800.655 24/01/08,20:28:46,15,10,1, 11.8,1,1, 1.767, 10489.621, 359.042, 52800.633 24/01/08,20:28:46,16,10,1, 11.8,1,1, 1.767, 10489.628, 359.076, 52800.549 24/01/08,20:28:46,17,10,1, 11.8,1,1, 1.767, 10489.620, 359.078, 52800.574 24/01/08,20:28:46,18,10,1, 11.8,1,1, 1.767, 10489.618, 359.055, 52800.549 24/01/08,20:28:46,19,10,1, 11.8,1,1, 1.767, 10489.632, 359.056, 52800.483 24/01/08,20:28:47,00,10,1, 11.9,1,1, 1.766, 10489.626, 359.056, 52800.483 24/01/08,20:28:47,01,10,1, 11.9,1,1, 1.766, 10489.605, 359.069, 52800.538 24/01/08,20:28:47,02,10,1, 11.9,1,1, 1.766, 10489.611, 359.071, 52800.567 24/01/08,20:28:47,03,10,1, 11.9,1,1, 1.766, 10489.604, 359.068, 52800.571 24/01/08,20:28:47,04,10,1, 11.9,1,1, 1.766, 10489.614, 359.094, 52800.583 24/01/08,20:28:47,05,10,1, 11.9,1,1, 1.766, 10489.611, 359.087, 52800.558 24/01/08,20:28:47,06,10,1, 11.9,1,1, 1.766, 10489.598, 359.083, 52800.639 24/01/08,20:28:47,07,10,1, 11.9,1,1, 1.766, 10489.621, 359.080, 52800.574 24/01/08,20:28:47,08,10,1, 11.9,1,1, 1.766, 10489.587, 359.076, 52800.581 24/01/08,20:28:47,09,10,1, 11.9,1,1, 1.766, 10489.620, 359.084, 52800.524 24/01/08,20:28:47,10,10,1, 11.9,1,1, 1.766, 10489.618, 359.104, 52800.628 24/01/08,20:28:47,11,10,1, 11.9,1,1, 1.766, 10489.624, 359.079, 52800.546 24/01/08,20:28:47,12,10,1, 11.9,1,1, 1.766, 10489.630, 359.101, 52800.583 24/01/08,20:28:47,13,10,1, 11.9,1,1, 1.766, 10489.621, 359.108, 52800.594 24/01/08,20:28:47,14,10,1, 11.9,1,1, 1.766, 10489.605, 359.106, 52800.557 24/01/08,20:28:47,15,10,1, 11.9,1,1, 1.766, 10489.599, 359.098, 52800.629 24/01/08,20:28:47,16,10,1, 11.9,1,1, 1.766, 10489.589, 359.098, 52800.608 24/01/08,20:28:47,17,10,1, 11.9,1,1, 1.766, 10489.583, 359.116, 52800.527 24/01/08,20:28:47,18,10,1, 11.9,1,1, 1.766, 10489.600, 359.128, 52800.622 24/01/08,20:28:47,19,10,1, 11.9,1,1, 1.766, 10489.597, 359.129, 52800.618 24/01/08,20:28:48,00,10,1, 11.9,1,1, 1.765, 10489.593, 359.129, 52800.618 24/01/08,20:28:48,01,10,1, 11.9,1,1, 1.765, 10489.602, 359.121, 52800.626 24/01/08,20:28:48,02,10,1, 11.9,1,1, 1.765, 10489.578, 359.127, 52800.556 24/01/08,20:28:48,03,10,1, 11.9,1,1, 1.765, 10489.575, 359.127, 52800.563 24/01/08,20:28:48,04,10,1, 11.9,1,1, 1.765, 10489.603, 359.140, 52800.609 24/01/08,20:28:48,05,10,1, 11.9,1,1, 1.765, 10489.577, 359.164, 52800.614 24/01/08,20:28:48,06,10,1, 11.9,1,1, 1.765, 10489.602, 359.143, 52800.584 24/01/08,20:28:48,07,10,1, 11.9,1,1, 1.765, 10489.555, 359.153, 52800.595 24/01/08,20:28:48,08,10,1, 11.9,1,1, 1.765, 10489.585, 359.145, 52800.531 24/01/08,20:28:48,09,10,1, 11.9,1,1, 1.765, 10489.556, 359.164, 52800.651 24/01/08,20:28:48,10,10,1, 11.9,1,1, 1.765, 10489.592, 359.167, 52800.576 24/01/08,20:28:48,11,10,1, 11.9,1,1, 1.765, 10489.609, 359.180, 52800.599 24/01/08,20:28:48,12,10,1, 11.9,1,1, 1.765, 10489.585, 359.167, 52800.579 24/01/08,20:28:48,13,10,1, 11.9,1,1, 1.765, 10489.601, 359.167, 52800.506 24/01/08,20:28:48,14,10,1, 11.9,1,1, 1.765, 10489.586, 359.186, 52800.612 24/01/08,20:28:48,15,10,1, 11.9,1,1, 1.765, 10489.589, 359.204, 52800.502 24/01/08,20:28:48,16,10,1, 11.9,1,1, 1.765, 10489.615, 359.192, 52800.632 24/01/08,20:28:48,17,10,1, 11.9,1,1, 1.765, 10489.604, 359.191, 52800.583 24/01/08,20:28:48,18,10,1, 11.9,1,1, 1.765, 10489.620, 359.195, 52800.542 24/01/08,20:28:48,19,10,1, 11.9,1,1, 1.765, 10489.614, 359.212, 52800.529 24/01/08,20:28:49,00,09,1, 11.9,1,1, 1.768, 10489.609, 359.212, 52800.529 24/01/08,20:28:49,01,09,1, 11.9,1,1, 1.768, 10489.609, 359.210, 52800.614 24/01/08,20:28:49,02,09,1, 11.9,1,1, 1.768, 10489.605, 359.217, 52800.585 24/01/08,20:28:49,03,09,1, 11.9,1,1, 1.768, 10489.620, 359.207, 52800.597 24/01/08,20:28:49,04,09,1, 11.9,1,1, 1.768, 10489.595, 359.204, 52800.551 24/01/08,20:28:49,05,09,1, 11.9,1,1, 1.768, 10489.638, 359.225, 52800.629 24/01/08,20:28:49,06,09,1, 11.9,1,1, 1.768, 10489.581, 359.247, 52800.694 24/01/08,20:28:49,07,09,1, 11.9,1,1, 1.768, 10489.648, 359.212, 52800.587 24/01/08,20:28:49,08,09,1, 11.9,1,1, 1.768, 10489.640, 359.257, 52800.579 24/01/08,20:28:49,09,09,1, 11.9,1,1, 1.768, 10489.623, 359.234, 52800.607 24/01/08,20:28:49,10,09,1, 11.9,1,1, 1.768, 10489.605, 359.228, 52800.595 24/01/08,20:28:49,11,09,1, 11.9,1,1, 1.768, 10489.634, 359.224, 52800.601 24/01/08,20:28:49,12,09,1, 11.9,1,1, 1.768, 10489.636, 359.236, 52800.611 24/01/08,20:28:49,13,09,1, 11.9,1,1, 1.768, 10489.636, 359.253, 52800.550 24/01/08,20:28:49,14,09,1, 11.9,1,1, 1.768, 10489.616, 359.268, 52800.545 24/01/08,20:28:49,15,09,1, 11.9,1,1, 1.768, 10489.640, 359.250, 52800.557 24/01/08,20:28:49,16,09,1, 11.9,1,1, 1.768, 10489.644, 359.278, 52800.557 24/01/08,20:28:49,17,09,1, 11.9,1,1, 1.768, 10489.647, 359.272, 52800.549 24/01/08,20:28:49,18,09,1, 11.9,1,1, 1.768, 10489.625, 359.274, 52800.567 24/01/08,20:28:49,19,09,1, 11.9,1,1, 1.768, 10489.663, 359.290, 52800.644 24/01/08,20:28:50,00,09,1, 11.9,1,1, 1.765, 10489.659, 359.290, 52800.644 24/01/08,20:28:50,01,09,1, 11.9,1,1, 1.765, 10489.695, 359.289, 52800.594 24/01/08,20:28:50,02,09,1, 11.9,1,1, 1.765, 10489.653, 359.291, 52800.608 24/01/08,20:28:50,03,09,1, 11.9,1,1, 1.765, 10489.628, 359.294, 52800.570 24/01/08,20:28:50,04,09,1, 11.9,1,1, 1.765, 10489.664, 359.306, 52800.599 24/01/08,20:28:50,05,09,1, 11.9,1,1, 1.765, 10489.653, 359.296, 52800.573 24/01/08,20:28:50,06,09,1, 11.9,1,1, 1.765, 10489.667, 359.300, 52800.561 24/01/08,20:28:50,07,09,1, 11.9,1,1, 1.765, 10489.649, 359.312, 52800.563 24/01/08,20:28:50,08,09,1, 11.9,1,1, 1.765, 10489.672, 359.319, 52800.606 24/01/08,20:28:50,09,09,1, 11.9,1,1, 1.765, 10489.657, 359.335, 52800.592 24/01/08,20:28:50,10,09,1, 11.9,1,1, 1.765, 10489.678, 359.314, 52800.575 24/01/08,20:28:50,11,09,1, 11.9,1,1, 1.765, 10489.672, 359.325, 52800.576 24/01/08,20:28:50,12,09,1, 11.9,1,1, 1.765, 10489.670, 359.345, 52800.557 24/01/08,20:28:50,13,09,1, 11.9,1,1, 1.765, 10489.666, 359.350, 52800.651 24/01/08,20:28:50,14,09,1, 11.9,1,1, 1.765, 10489.657, 359.326, 52800.507 24/01/08,20:28:50,15,09,1, 11.9,1,1, 1.765, 10489.672, 359.331, 52800.583 24/01/08,20:28:50,16,09,1, 11.9,1,1, 1.765, 10489.652, 359.345, 52800.562 24/01/08,20:28:50,17,09,1, 11.9,1,1, 1.765, 10489.677, 359.358, 52800.593 24/01/08,20:28:50,18,09,1, 11.9,1,1, 1.765, 10489.691, 359.354, 52800.575 24/01/08,20:28:50,19,09,1, 11.9,1,1, 1.765, 10489.682, 359.360, 52800.628 24/01/08,20:28:51,00,09,1, 11.8,1,1, 1.768, 10489.676, 359.360, 52800.628 24/01/08,20:28:51,01,09,1, 11.8,1,1, 1.768, 10489.681, 359.356, 52800.546 24/01/08,20:28:51,02,09,1, 11.8,1,1, 1.768, 10489.680, 359.366, 52800.561 24/01/08,20:28:51,03,09,1, 11.8,1,1, 1.768, 10489.660, 359.389, 52800.654 24/01/08,20:28:51,04,09,1, 11.8,1,1, 1.768, 10489.704, 359.369, 52800.591 24/01/08,20:28:51,05,09,1, 11.8,1,1, 1.768, 10489.677, 359.388, 52800.798 24/01/08,20:28:51,06,09,1, 11.8,1,1, 1.768, 10489.690, 359.384, 52800.586 24/01/08,20:28:51,07,09,1, 11.8,1,1, 1.768, 10489.680, 359.394, 52800.630 24/01/08,20:28:51,08,09,1, 11.8,1,1, 1.768, 10489.660, 359.355, 52800.569 24/01/08,20:28:51,09,09,1, 11.8,1,1, 1.768, 10489.695, 359.393, 52800.662 24/01/08,20:28:51,10,09,1, 11.8,1,1, 1.768, 10489.678, 359.392, 52800.640 24/01/08,20:28:51,11,09,1, 11.8,1,1, 1.768, 10489.661, 359.385, 52800.602 24/01/08,20:28:51,12,09,1, 11.8,1,1, 1.768, 10489.696, 359.392, 52800.536 24/01/08,20:28:51,13,09,1, 11.8,1,1, 1.768, 10489.692, 359.407, 52800.575 24/01/08,20:28:51,14,09,1, 11.8,1,1, 1.768, 10489.644, 359.391, 52800.621 24/01/08,20:28:51,15,09,1, 11.8,1,1, 1.768, 10489.681, 359.413, 52800.650 24/01/08,20:28:51,16,09,1, 11.8,1,1, 1.768, 10489.673, 359.400, 52800.621 24/01/08,20:28:51,17,09,1, 11.8,1,1, 1.768, 10489.680, 359.427, 52800.577 24/01/08,20:28:51,18,09,1, 11.8,1,1, 1.768, 10489.697, 359.440, 52800.665 24/01/08,20:28:51,19,09,1, 11.8,1,1, 1.768, 10489.673, 359.422, 52800.641 24/01/08,20:28:52,00,10,1, 11.9,1,1, 1.770, 10489.668, 359.422, 52800.641 24/01/08,20:28:52,01,10,1, 11.9,1,1, 1.770, 10489.673, 359.413, 52800.570 24/01/08,20:28:52,02,10,1, 11.9,1,1, 1.770, 10489.664, 359.423, 52800.592 24/01/08,20:28:52,03,10,1, 11.9,1,1, 1.770, 10489.695, 359.423, 52800.558 24/01/08,20:28:52,04,10,1, 11.9,1,1, 1.770, 10489.689, 359.449, 52800.629 24/01/08,20:28:52,05,10,1, 11.9,1,1, 1.770, 10489.689, 359.457, 52800.585 24/01/08,20:28:52,06,10,1, 11.9,1,1, 1.770, 10489.678, 359.455, 52800.606 24/01/08,20:28:52,07,10,1, 11.9,1,1, 1.770, 10489.681, 359.467, 52800.630 24/01/08,20:28:52,08,10,1, 11.9,1,1, 1.770, 10489.676, 359.478, 52800.573 24/01/08,20:28:52,09,10,1, 11.9,1,1, 1.770, 10489.700, 359.460, 52800.514 24/01/08,20:28:52,10,10,1, 11.9,1,1, 1.770, 10489.633, 359.468, 52800.563 24/01/08,20:28:52,11,10,1, 11.9,1,1, 1.770, 10489.671, 359.474, 52800.554 24/01/08,20:28:52,12,10,1, 11.9,1,1, 1.770, 10489.669, 359.477, 52800.480 24/01/08,20:28:52,13,10,1, 11.9,1,1, 1.770, 10489.686, 359.484, 52800.523 24/01/08,20:28:52,14,10,1, 11.9,1,1, 1.770, 10489.659, 359.485, 52800.572 24/01/08,20:28:52,15,10,1, 11.9,1,1, 1.770, 10489.656, 359.499, 52800.660 24/01/08,20:28:52,16,10,1, 11.9,1,1, 1.770, 10489.676, 359.494, 52800.602 24/01/08,20:28:52,17,10,1, 11.9,1,1, 1.770, 10489.657, 359.492, 52800.642 24/01/08,20:28:52,18,10,1, 11.9,1,1, 1.770, 10489.646, 359.500, 52800.633 24/01/08,20:28:52,19,10,1, 11.9,1,1, 1.770, 10489.685, 359.483, 52800.525 24/01/08,20:28:53,00,09,1, 11.8,1,1, 1.766, 10489.684, 359.483, 52800.525 24/01/08,20:28:53,01,09,1, 11.8,1,1, 1.766, 10489.665, 359.504, 52800.559 24/01/08,20:28:53,02,09,1, 11.8,1,1, 1.766, 10489.630, 359.483, 52800.561 24/01/08,20:28:53,03,09,1, 11.8,1,1, 1.766, 10489.674, 359.511, 52800.570 24/01/08,20:28:53,04,09,1, 11.8,1,1, 1.766, 10489.667, 359.515, 52800.578 24/01/08,20:28:53,05,09,1, 11.8,1,1, 1.766, 10489.665, 359.526, 52800.639 24/01/08,20:28:53,06,09,1, 11.8,1,1, 1.766, 10489.671, 359.530, 52800.611 24/01/08,20:28:53,07,09,1, 11.8,1,1, 1.766, 10489.657, 359.522, 52800.598 24/01/08,20:28:53,08,09,1, 11.8,1,1, 1.766, 10489.665, 359.542, 52800.617 24/01/08,20:28:53,09,09,1, 11.8,1,1, 1.766, 10489.655, 359.534, 52800.599 24/01/08,20:28:53,10,09,1, 11.8,1,1, 1.766, 10489.665, 359.557, 52800.515 24/01/08,20:28:53,11,09,1, 11.8,1,1, 1.766, 10489.667, 359.572, 52800.599 24/01/08,20:28:53,12,09,1, 11.8,1,1, 1.766, 10489.634, 359.574, 52800.622 24/01/08,20:28:53,13,09,1, 11.8,1,1, 1.766, 10489.661, 359.562, 52800.535 24/01/08,20:28:53,14,09,1, 11.8,1,1, 1.766, 10489.650, 359.570, 52800.548 24/01/08,20:28:53,15,09,1, 11.8,1,1, 1.766, 10489.679, 359.564, 52800.578 24/01/08,20:28:53,16,09,1, 11.8,1,1, 1.766, 10489.641, 359.574, 52800.542 24/01/08,20:28:53,17,09,1, 11.8,1,1, 1.766, 10489.663, 359.558, 52800.494 24/01/08,20:28:53,18,09,1, 11.8,1,1, 1.766, 10489.657, 359.574, 52800.575 24/01/08,20:28:53,19,09,1, 11.8,1,1, 1.766, 10489.650, 359.587, 52800.493 24/01/08,20:28:54,00,09,1, 11.9,1,1, 1.765, 10489.643, 359.587, 52800.493 24/01/08,20:28:54,01,09,1, 11.9,1,1, 1.765, 10489.658, 359.569, 52800.557 24/01/08,20:28:54,02,09,1, 11.9,1,1, 1.765, 10489.612, 359.544, 52800.487 24/01/08,20:28:54,03,09,1, 11.9,1,1, 1.765, 10489.641, 359.596, 52800.545 24/01/08,20:28:54,04,09,1, 11.9,1,1, 1.765, 10489.656, 359.619, 52800.581 24/01/08,20:28:54,05,09,1, 11.9,1,1, 1.765, 10489.624, 359.608, 52800.492 24/01/08,20:28:54,06,09,1, 11.9,1,1, 1.765, 10489.620, 359.592, 52800.499 24/01/08,20:28:54,07,09,1, 11.9,1,1, 1.765, 10489.636, 359.584, 52800.512 24/01/08,20:28:54,08,09,1, 11.9,1,1, 1.765, 10489.620, 359.587, 52800.504 24/01/08,20:28:54,09,09,1, 11.9,1,1, 1.765, 10489.606, 359.617, 52800.491 24/01/08,20:28:54,10,09,1, 11.9,1,1, 1.765, 10489.616, 359.607, 52800.586 24/01/08,20:28:54,11,09,1, 11.9,1,1, 1.765, 10489.623, 359.611, 52800.480 24/01/08,20:28:54,12,09,1, 11.9,1,1, 1.765, 10489.600, 359.611, 52800.553 24/01/08,20:28:54,13,09,1, 11.9,1,1, 1.765, 10489.587, 359.664, 52800.802 24/01/08,20:28:54,14,09,1, 11.9,1,1, 1.765, 10489.626, 359.643, 52800.571 24/01/08,20:28:54,15,09,1, 11.9,1,1, 1.765, 10489.621, 359.640, 52800.537 24/01/08,20:28:54,16,09,1, 11.9,1,1, 1.765, 10489.583, 359.654, 52800.511 24/01/08,20:28:54,17,09,1, 11.9,1,1, 1.765, 10489.571, 359.667, 52800.538 24/01/08,20:28:54,18,09,1, 11.9,1,1, 1.765, 10489.567, 359.643, 52800.563 24/01/08,20:28:54,19,09,1, 11.9,1,1, 1.765, 10489.586, 359.671, 52800.553 24/01/08,20:28:55,00,09,1, 11.8,1,1, 1.771, 10489.584, 359.671, 52800.553 24/01/08,20:28:55,01,09,1, 11.8,1,1, 1.771, 10489.585, 359.639, 52800.493 24/01/08,20:28:55,02,09,1, 11.8,1,1, 1.771, 10489.561, 359.662, 52800.568 24/01/08,20:28:55,03,09,1, 11.8,1,1, 1.771, 10489.557, 359.667, 52800.553 24/01/08,20:28:55,04,09,1, 11.8,1,1, 1.771, 10489.556, 359.689, 52800.486 24/01/08,20:28:55,05,09,1, 11.8,1,1, 1.771, 10489.537, 359.703, 52800.600 24/01/08,20:28:55,06,09,1, 11.8,1,1, 1.771, 10489.542, 359.682, 52800.459 24/01/08,20:28:55,07,09,1, 11.8,1,1, 1.771, 10489.543, 359.697, 52800.517 24/01/08,20:28:55,08,09,1, 11.8,1,1, 1.771, 10489.539, 359.682, 52800.553 24/01/08,20:28:55,09,09,1, 11.8,1,1, 1.771, 10489.537, 359.691, 52800.475 24/01/08,20:28:55,10,09,1, 11.8,1,1, 1.771, 10489.532, 359.689, 52800.568 24/01/08,20:28:55,11,09,1, 11.8,1,1, 1.771, 10489.517, 359.699, 52800.530 24/01/08,20:28:55,12,09,1, 11.8,1,1, 1.771, 10489.536, 359.706, 52800.490 24/01/08,20:28:55,13,09,1, 11.8,1,1, 1.771, 10489.520, 359.709, 52800.488 24/01/08,20:28:55,14,09,1, 11.8,1,1, 1.771, 10489.489, 359.721, 52800.608 24/01/08,20:28:55,15,09,1, 11.8,1,1, 1.771, 10489.532, 359.713, 52800.551 24/01/08,20:28:55,16,09,1, 11.8,1,1, 1.771, 10489.509, 359.747, 52800.554 24/01/08,20:28:55,17,09,1, 11.8,1,1, 1.771, 10489.519, 359.726, 52800.540 24/01/08,20:28:55,18,09,1, 11.8,1,1, 1.771, 10489.506, 359.724, 52800.535 24/01/08,20:28:55,19,09,1, 11.8,1,1, 1.771, 10489.514, 359.752, 52800.541 24/01/08,20:28:56,00,09,1, 11.9,1,1, 1.766, 10489.509, 359.752, 52800.541 24/01/08,20:28:56,01,09,1, 11.9,1,1, 1.766, 10489.500, 359.751, 52800.555 24/01/08,20:28:56,02,09,1, 11.9,1,1, 1.766, 10489.498, 359.746, 52800.602 24/01/08,20:28:56,03,09,1, 11.9,1,1, 1.766, 10489.465, 359.746, 52800.583 24/01/08,20:28:56,04,09,1, 11.9,1,1, 1.766, 10489.499, 359.724, 52800.571 24/01/08,20:28:56,05,09,1, 11.9,1,1, 1.766, 10489.492, 359.739, 52800.518 24/01/08,20:28:56,06,09,1, 11.9,1,1, 1.766, 10489.460, 359.768, 52800.486 24/01/08,20:28:56,07,09,1, 11.9,1,1, 1.766, 10489.477, 359.756, 52800.497 24/01/08,20:28:56,08,09,1, 11.9,1,1, 1.766, 10489.478, 359.760, 52800.491 24/01/08,20:28:56,09,09,1, 11.9,1,1, 1.766, 10489.456, 359.782, 52800.515 24/01/08,20:28:56,10,09,1, 11.9,1,1, 1.766, 10489.477, 359.781, 52800.504 24/01/08,20:28:56,11,09,1, 11.9,1,1, 1.766, 10489.480, 359.770, 52800.503 24/01/08,20:28:56,12,09,1, 11.9,1,1, 1.766, 10489.476, 359.767, 52800.564 24/01/08,20:28:56,13,09,1, 11.9,1,1, 1.766, 10489.469, 359.777, 52800.547 24/01/08,20:28:56,14,09,1, 11.9,1,1, 1.766, 10489.463, 359.792, 52800.581 24/01/08,20:28:56,15,09,1, 11.9,1,1, 1.766, 10489.450, 359.810, 52800.537 24/01/08,20:28:56,16,09,1, 11.9,1,1, 1.766, 10489.433, 359.794, 52800.541 24/01/08,20:28:56,17,09,1, 11.9,1,1, 1.766, 10489.443, 359.788, 52800.497 24/01/08,20:28:56,18,09,1, 11.9,1,1, 1.766, 10489.456, 359.802, 52800.451 24/01/08,20:28:56,19,09,1, 11.9,1,1, 1.766, 10489.440, 359.816, 52800.487 24/01/08,20:28:57,00,09,1, 11.9,1,1, 1.769, 10489.434, 359.816, 52800.487 24/01/08,20:28:57,01,09,1, 11.9,1,1, 1.769, 10489.440, 359.827, 52800.504 24/01/08,20:28:57,02,09,1, 11.9,1,1, 1.769, 10489.449, 359.868, 52800.707 24/01/08,20:28:57,03,09,1, 11.9,1,1, 1.769, 10489.419, 359.882, 52800.819 24/01/08,20:28:57,04,09,1, 11.9,1,1, 1.769, 10489.439, 359.879, 52800.777 24/01/08,20:28:57,05,09,1, 11.9,1,1, 1.769, 10489.425, 359.895, 52800.806 24/01/08,20:28:57,06,09,1, 11.9,1,1, 1.769, 10489.424, 359.880, 52800.774 24/01/08,20:28:57,07,09,1, 11.9,1,1, 1.769, 10489.407, 359.884, 52800.793 24/01/08,20:28:57,08,09,1, 11.9,1,1, 1.769, 10489.413, 359.892, 52800.688 24/01/08,20:28:57,09,09,1, 11.9,1,1, 1.769, 10489.425, 359.900, 52800.750 24/01/08,20:28:57,10,09,1, 11.9,1,1, 1.769, 10489.404, 359.924, 52800.799 24/01/08,20:28:57,11,09,1, 11.9,1,1, 1.769, 10489.391, 359.905, 52800.710 24/01/08,20:28:57,12,09,1, 11.9,1,1, 1.769, 10489.400, 359.921, 52800.674 24/01/08,20:28:57,13,09,1, 11.9,1,1, 1.769, 10489.397, 359.929, 52800.669 24/01/08,20:28:57,14,09,1, 11.9,1,1, 1.769, 10489.385, 359.914, 52800.697 24/01/08,20:28:57,15,09,1, 11.9,1,1, 1.769, 10489.374, 359.931, 52800.673 24/01/08,20:28:57,16,09,1, 11.9,1,1, 1.769, 10489.388, 359.934, 52800.702 24/01/08,20:28:57,17,09,1, 11.9,1,1, 1.769, 10489.343, 359.937, 52800.761 24/01/08,20:28:57,18,09,1, 11.9,1,1, 1.769, 10489.358, 359.929, 52800.753 24/01/08,20:28:57,19,09,1, 11.9,1,1, 1.769, 10489.346, 359.953, 52800.722 24/01/08,20:28:58,00,09,1, 11.9,1,1, 1.768, 10489.342, 359.953, 52800.722 24/01/08,20:28:58,01,09,1, 11.9,1,1, 1.768, 10489.356, 359.950, 52800.679 24/01/08,20:28:58,02,09,1, 11.9,1,1, 1.768, 10489.345, 359.958, 52800.706 24/01/08,20:28:58,03,09,1, 11.9,1,1, 1.768, 10489.356, 359.965, 52800.735 24/01/08,20:28:58,04,09,1, 11.9,1,1, 1.768, 10489.364, 359.971, 52800.670 24/01/08,20:28:58,05,09,1, 11.9,1,1, 1.768, 10489.353, 359.955, 52800.713 24/01/08,20:28:58,06,09,1, 11.9,1,1, 1.768, 10489.339, 359.952, 52800.693 24/01/08,20:28:58,07,09,1, 11.9,1,1, 1.768, 10489.311, 359.982, 52800.701 24/01/08,20:28:58,08,09,1, 11.9,1,1, 1.768, 10489.302, 359.968, 52800.696 24/01/08,20:28:58,09,09,1, 11.9,1,1, 1.768, 10489.311, 359.982, 52800.667 24/01/08,20:28:58,10,09,1, 11.9,1,1, 1.768, 10489.324, 359.983, 52800.786 24/01/08,20:28:58,11,09,1, 11.9,1,1, 1.768, 10489.302, 359.991, 52800.620 24/01/08,20:28:58,12,09,1, 11.9,1,1, 1.768, 10489.283, 359.950, 52800.695 24/01/08,20:28:58,13,09,1, 11.9,1,1, 1.768, 10489.307, 360.004, 52800.712 24/01/08,20:28:58,14,09,1, 11.9,1,1, 1.768, 10489.310, 359.998, 52800.683 24/01/08,20:28:58,15,09,1, 11.9,1,1, 1.768, 10489.277, 359.996, 52800.731 24/01/08,20:28:58,16,09,1, 11.9,1,1, 1.768, 10489.262, 360.007, 52800.713 24/01/08,20:28:58,17,09,1, 11.9,1,1, 1.768, 10489.271, 359.995, 52800.744 24/01/08,20:28:58,18,09,1, 11.9,1,1, 1.768, 10489.266, 359.992, 52800.691 24/01/08,20:28:58,19,09,1, 11.9,1,1, 1.768, 10489.296, 359.989, 52800.703 24/01/08,20:28:59,00,09,1, 11.9,1,1, 1.767, 10489.292, 359.989, 52800.703 24/01/08,20:28:59,01,09,1, 11.9,1,1, 1.767, 10489.279, 360.027, 52800.759 24/01/08,20:28:59,02,09,1, 11.9,1,1, 1.767, 10489.261, 360.009, 52800.655 24/01/08,20:28:59,03,09,1, 11.9,1,1, 1.767, 10489.285, 360.027, 52800.682 24/01/08,20:28:59,04,09,1, 11.9,1,1, 1.767, 10489.256, 360.015, 52800.737 24/01/08,20:28:59,05,09,1, 11.9,1,1, 1.767, 10489.261, 360.026, 52800.701 24/01/08,20:28:59,06,09,1, 11.9,1,1, 1.767, 10489.278, 360.031, 52800.717 24/01/08,20:28:59,07,09,1, 11.9,1,1, 1.767, 10489.246, 360.060, 52800.705 24/01/08,20:28:59,08,09,1, 11.9,1,1, 1.767, 10489.248, 360.044, 52800.769 24/01/08,20:28:59,09,09,1, 11.9,1,1, 1.767, 10489.244, 360.031, 52800.685 24/01/08,20:28:59,10,09,1, 11.9,1,1, 1.767, 10489.233, 360.058, 52800.714 24/01/08,20:28:59,11,09,1, 11.9,1,1, 1.767, 10489.236, 360.046, 52800.731 24/01/08,20:28:59,12,09,1, 11.9,1,1, 1.767, 10489.244, 360.045, 52800.708 24/01/08,20:28:59,13,09,1, 11.9,1,1, 1.767, 10489.240, 360.072, 52800.714 24/01/08,20:28:59,14,09,1, 11.9,1,1, 1.767, 10489.248, 360.067, 52800.721 24/01/08,20:28:59,15,09,1, 11.9,1,1, 1.767, 10489.250, 360.067, 52800.628 24/01/08,20:28:59,16,09,1, 11.9,1,1, 1.767, 10489.239, 360.082, 52800.666 24/01/08,20:28:59,17,09,1, 11.9,1,1, 1.767, 10489.208, 360.104, 52800.709 24/01/08,20:28:59,18,09,1, 11.9,1,1, 1.767, 10489.236, 360.107, 52800.716 24/01/08,20:28:59,19,09,1, 11.9,1,1, 1.767, 10489.228, 360.102, 52800.671 24/01/08,20:29:00,00,09,1, 11.9,1,1, 1.767, 10489.225, 360.102, 52800.671 24/01/08,20:29:00,01,09,1, 11.9,1,1, 1.767, 10489.212, 360.072, 52800.710 24/01/08,20:29:00,02,09,1, 11.9,1,1, 1.767, 10489.228, 360.034, 52800.477 24/01/08,20:29:00,03,09,1, 11.9,1,1, 1.767, 10489.238, 360.048, 52800.440 24/01/08,20:29:00,04,09,1, 11.9,1,1, 1.767, 10489.216, 360.065, 52800.458 24/01/08,20:29:00,05,09,1, 11.9,1,1, 1.767, 10489.191, 360.059, 52800.382 24/01/08,20:29:00,06,09,1, 11.9,1,1, 1.767, 10489.201, 360.065, 52800.435 24/01/08,20:29:00,07,09,1, 11.9,1,1, 1.767, 10489.200, 360.075, 52800.470 24/01/08,20:29:00,08,09,1, 11.9,1,1, 1.767, 10489.188, 360.072, 52800.415 24/01/08,20:29:00,09,09,1, 11.9,1,1, 1.767, 10489.165, 360.075, 52800.477 24/01/08,20:29:00,10,09,1, 11.9,1,1, 1.767, 10489.205, 360.070, 52800.421 24/01/08,20:29:00,11,09,1, 11.9,1,1, 1.767, 10489.192, 360.071, 52800.418 24/01/08,20:29:00,12,09,1, 11.9,1,1, 1.767, 10489.165, 360.081, 52800.428 24/01/08,20:29:00,13,09,1, 11.9,1,1, 1.767, 10489.185, 360.077, 52800.430 24/01/08,20:29:00,14,09,1, 11.9,1,1, 1.767, 10489.165, 360.089, 52800.407 24/01/08,20:29:00,15,09,1, 11.9,1,1, 1.767, 10489.155, 360.103, 52800.417 24/01/08,20:29:00,16,09,1, 11.9,1,1, 1.767, 10489.171, 360.107, 52800.362 24/01/08,20:29:00,17,09,1, 11.9,1,1, 1.767, 10489.143, 360.111, 52800.344 24/01/08,20:29:00,18,09,1, 11.9,1,1, 1.767, 10489.147, 360.119, 52800.398 24/01/08,20:29:00,19,09,1, 11.9,1,1, 1.767, 10489.133, 360.114, 52800.432 24/01/08,20:29:01,00,09,1, 12.0,1,1, 1.767, 10489.125, 360.114, 52800.432 24/01/08,20:29:01,01,09,1, 12.0,1,1, 1.767, 10489.099, 360.128, 52800.377 24/01/08,20:29:01,02,09,1, 12.0,1,1, 1.767, 10489.127, 360.128, 52800.347 24/01/08,20:29:01,03,09,1, 12.0,1,1, 1.767, 10489.120, 360.143, 52800.447 24/01/08,20:29:01,04,09,1, 12.0,1,1, 1.767, 10489.097, 360.122, 52800.405 24/01/08,20:29:01,05,09,1, 12.0,1,1, 1.767, 10489.101, 360.146, 52800.441 24/01/08,20:29:01,06,09,1, 12.0,1,1, 1.767, 10489.097, 360.146, 52800.464 24/01/08,20:29:01,07,09,1, 12.0,1,1, 1.767, 10489.058, 360.159, 52800.428 24/01/08,20:29:01,08,09,1, 12.0,1,1, 1.767, 10489.075, 360.146, 52800.490 24/01/08,20:29:01,09,09,1, 12.0,1,1, 1.767, 10489.090, 360.165, 52800.434 24/01/08,20:29:01,10,09,1, 12.0,1,1, 1.767, 10489.069, 360.155, 52800.415 24/01/08,20:29:01,11,09,1, 12.0,1,1, 1.767, 10489.070, 360.176, 52800.475 24/01/08,20:29:01,12,09,1, 12.0,1,1, 1.767, 10489.086, 360.162, 52800.458 24/01/08,20:29:01,13,09,1, 12.0,1,1, 1.767, 10489.047, 360.162, 52800.468 24/01/08,20:29:01,14,09,1, 12.0,1,1, 1.767, 10489.049, 360.181, 52800.466 24/01/08,20:29:01,15,09,1, 12.0,1,1, 1.767, 10489.052, 360.164, 52800.451 24/01/08,20:29:01,16,09,1, 12.0,1,1, 1.767, 10489.039, 360.175, 52800.342 24/01/08,20:29:01,17,09,1, 12.0,1,1, 1.767, 10489.024, 360.178, 52800.389 24/01/08,20:29:01,18,09,1, 12.0,1,1, 1.767, 10489.021, 360.169, 52800.288 24/01/08,20:29:01,19,09,1, 12.0,1,1, 1.767, 10489.037, 360.182, 52800.380 24/01/08,20:29:02,00,09,1, 11.9,1,1, 1.770, 10489.033, 360.182, 52800.380 24/01/08,20:29:02,01,09,1, 11.9,1,1, 1.770, 10489.012, 360.173, 52800.379 24/01/08,20:29:02,02,09,1, 11.9,1,1, 1.770, 10488.990, 360.210, 52800.411 24/01/08,20:29:02,03,09,1, 11.9,1,1, 1.770, 10488.986, 360.208, 52800.389 24/01/08,20:29:02,04,09,1, 11.9,1,1, 1.770, 10488.969, 360.208, 52800.404 24/01/08,20:29:02,05,09,1, 11.9,1,1, 1.770, 10488.970, 360.229, 52800.371 24/01/08,20:29:02,06,09,1, 11.9,1,1, 1.770, 10488.960, 360.201, 52800.397 24/01/08,20:29:02,07,09,1, 11.9,1,1, 1.770, 10488.961, 360.214, 52800.398 24/01/08,20:29:02,08,09,1, 11.9,1,1, 1.770, 10488.946, 360.233, 52800.378 24/01/08,20:29:02,09,09,1, 11.9,1,1, 1.770, 10488.928, 360.222, 52800.398 24/01/08,20:29:02,10,09,1, 11.9,1,1, 1.770, 10488.952, 360.250, 52800.380 24/01/08,20:29:02,11,09,1, 11.9,1,1, 1.770, 10488.928, 360.243, 52800.368 24/01/08,20:29:02,12,09,1, 11.9,1,1, 1.770, 10488.916, 360.244, 52800.381 24/01/08,20:29:02,13,09,1, 11.9,1,1, 1.770, 10488.921, 360.238, 52800.403 24/01/08,20:29:02,14,09,1, 11.9,1,1, 1.770, 10488.918, 360.234, 52800.400 24/01/08,20:29:02,15,09,1, 11.9,1,1, 1.770, 10488.892, 360.237, 52800.386 24/01/08,20:29:02,16,09,1, 11.9,1,1, 1.770, 10488.882, 360.259, 52800.408 24/01/08,20:29:02,17,09,1, 11.9,1,1, 1.770, 10488.903, 360.276, 52800.416 24/01/08,20:29:02,18,09,1, 11.9,1,1, 1.770, 10488.863, 360.256, 52800.344 24/01/08,20:29:02,19,09,1, 11.9,1,1, 1.770, 10488.893, 360.290, 52800.369 24/01/08,20:29:03,00,08,1, 12.0,1,1, 1.768, 10488.892, 360.290, 52800.369 24/01/08,20:29:03,01,08,1, 12.0,1,1, 1.768, 10488.860, 360.309, 52800.441 24/01/08,20:29:03,02,08,1, 12.0,1,1, 1.768, 10488.854, 360.288, 52800.389 24/01/08,20:29:03,03,08,1, 12.0,1,1, 1.768, 10488.855, 360.275, 52800.342 24/01/08,20:29:03,04,08,1, 12.0,1,1, 1.768, 10488.853, 360.307, 52800.438 24/01/08,20:29:03,05,08,1, 12.0,1,1, 1.768, 10488.831, 360.299, 52800.335 24/01/08,20:29:03,06,08,1, 12.0,1,1, 1.768, 10488.842, 360.309, 52800.385 24/01/08,20:29:03,07,08,1, 12.0,1,1, 1.768, 10488.800, 360.287, 52800.346 24/01/08,20:29:03,08,08,1, 12.0,1,1, 1.768, 10488.839, 360.293, 52800.393 24/01/08,20:29:03,09,08,1, 12.0,1,1, 1.768, 10488.812, 360.293, 52800.345 24/01/08,20:29:03,10,08,1, 12.0,1,1, 1.768, 10488.793, 360.285, 52800.297 24/01/08,20:29:03,11,08,1, 12.0,1,1, 1.768, 10488.803, 360.291, 52800.282 24/01/08,20:29:03,12,08,1, 12.0,1,1, 1.768, 10488.796, 360.322, 52800.315 24/01/08,20:29:03,13,08,1, 12.0,1,1, 1.768, 10488.787, 360.300, 52800.417 24/01/08,20:29:03,14,08,1, 12.0,1,1, 1.768, 10488.766, 360.328, 52800.454 24/01/08,20:29:03,15,08,1, 12.0,1,1, 1.768, 10488.790, 360.326, 52800.395 24/01/08,20:29:03,16,08,1, 12.0,1,1, 1.768, 10488.796, 360.321, 52800.342 24/01/08,20:29:03,17,08,1, 12.0,1,1, 1.768, 10488.761, 360.334, 52800.378 24/01/08,20:29:03,18,08,1, 12.0,1,1, 1.768, 10488.768, 360.346, 52800.347 24/01/08,20:29:03,19,08,1, 12.0,1,1, 1.768, 10488.752, 360.335, 52800.402 24/01/08,20:29:04,00,08,1, 11.9,1,1, 1.766, 10488.750, 360.335, 52800.402 24/01/08,20:29:04,01,08,1, 11.9,1,1, 1.766, 10488.742, 360.364, 52800.358 24/01/08,20:29:04,02,08,1, 11.9,1,1, 1.766, 10488.724, 360.371, 52800.355 24/01/08,20:29:04,03,08,1, 11.9,1,1, 1.766, 10488.727, 360.371, 52800.378 24/01/08,20:29:04,04,08,1, 11.9,1,1, 1.766, 10488.725, 360.349, 52800.415 24/01/08,20:29:04,05,08,1, 11.9,1,1, 1.766, 10488.711, 360.355, 52800.351 24/01/08,20:29:04,06,08,1, 11.9,1,1, 1.766, 10488.728, 360.407, 52800.353 24/01/08,20:29:04,07,08,1, 11.9,1,1, 1.766, 10488.697, 360.384, 52800.325 24/01/08,20:29:04,08,08,1, 11.9,1,1, 1.766, 10488.691, 360.372, 52800.374 24/01/08,20:29:04,09,08,1, 11.9,1,1, 1.766, 10488.685, 360.399, 52800.390 24/01/08,20:29:04,10,08,1, 11.9,1,1, 1.766, 10488.682, 360.395, 52800.341 24/01/08,20:29:04,11,08,1, 11.9,1,1, 1.766, 10488.678, 360.389, 52800.350 24/01/08,20:29:04,12,08,1, 11.9,1,1, 1.766, 10488.665, 360.411, 52800.372 24/01/08,20:29:04,13,08,1, 11.9,1,1, 1.766, 10488.672, 360.409, 52800.349 24/01/08,20:29:04,14,08,1, 11.9,1,1, 1.766, 10488.663, 360.408, 52800.379 24/01/08,20:29:04,15,08,1, 11.9,1,1, 1.766, 10488.668, 360.402, 52800.367 24/01/08,20:29:04,16,08,1, 11.9,1,1, 1.766, 10488.635, 360.394, 52800.353 24/01/08,20:29:04,17,08,1, 11.9,1,1, 1.766, 10488.658, 360.413, 52800.334 24/01/08,20:29:04,18,08,1, 11.9,1,1, 1.766, 10488.632, 360.410, 52800.377 24/01/08,20:29:04,19,08,1, 11.9,1,1, 1.766, 10488.642, 360.429, 52800.339 24/01/08,20:29:05,00,08,1, 11.9,1,1, 1.766, 10488.641, 360.429, 52800.339 24/01/08,20:29:05,01,08,1, 11.9,1,1, 1.766, 10488.618, 360.434, 52800.366 24/01/08,20:29:05,02,08,1, 11.9,1,1, 1.766, 10488.632, 360.443, 52800.341 24/01/08,20:29:05,03,08,1, 11.9,1,1, 1.766, 10488.611, 360.429, 52800.400 24/01/08,20:29:05,04,08,1, 11.9,1,1, 1.766, 10488.598, 360.426, 52800.374 24/01/08,20:29:05,05,08,1, 11.9,1,1, 1.766, 10488.607, 360.450, 52800.383 24/01/08,20:29:05,06,08,1, 11.9,1,1, 1.766, 10488.590, 360.458, 52800.412 24/01/08,20:29:05,07,08,1, 11.9,1,1, 1.766, 10488.565, 360.460, 52800.381 24/01/08,20:29:05,08,08,1, 11.9,1,1, 1.766, 10488.575, 360.476, 52800.374 24/01/08,20:29:05,09,08,1, 11.9,1,1, 1.766, 10488.582, 360.464, 52800.362 24/01/08,20:29:05,10,08,1, 11.9,1,1, 1.766, 10488.567, 360.500, 52800.393 24/01/08,20:29:05,11,08,1, 11.9,1,1, 1.766, 10488.562, 360.480, 52800.383 24/01/08,20:29:05,12,08,1, 11.9,1,1, 1.766, 10488.563, 360.454, 52800.342 24/01/08,20:29:05,13,08,1, 11.9,1,1, 1.766, 10488.528, 360.455, 52800.362 24/01/08,20:29:05,14,08,1, 11.9,1,1, 1.766, 10488.543, 360.456, 52800.312 24/01/08,20:29:05,15,08,1, 11.9,1,1, 1.766, 10488.517, 360.479, 52800.379 24/01/08,20:29:05,16,08,1, 11.9,1,1, 1.766, 10488.509, 360.490, 52800.373 24/01/08,20:29:05,17,08,1, 11.9,1,1, 1.766, 10488.510, 360.497, 52800.399 24/01/08,20:29:05,18,08,1, 11.9,1,1, 1.766, 10488.501, 360.490, 52800.374 24/01/08,20:29:05,19,08,1, 11.9,1,1, 1.766, 10488.485, 360.490, 52800.316 24/01/08,20:29:06,00,08,1, 11.9,1,1, 1.765, 10488.483, 360.490, 52800.316 24/01/08,20:29:06,01,08,1, 11.9,1,1, 1.765, 10488.475, 360.496, 52800.350 24/01/08,20:29:06,02,08,1, 11.9,1,1, 1.765, 10488.461, 360.480, 52800.339 24/01/08,20:29:06,03,08,1, 11.9,1,1, 1.765, 10488.460, 360.494, 52800.355 24/01/08,20:29:06,04,08,1, 11.9,1,1, 1.765, 10488.443, 360.516, 52800.355 24/01/08,20:29:06,05,08,1, 11.9,1,1, 1.765, 10488.433, 360.490, 52800.349 24/01/08,20:29:06,06,08,1, 11.9,1,1, 1.765, 10488.439, 360.512, 52800.315 24/01/08,20:29:06,07,08,1, 11.9,1,1, 1.765, 10488.411, 360.529, 52800.365 24/01/08,20:29:06,08,08,1, 11.9,1,1, 1.765, 10488.417, 360.515, 52800.305 24/01/08,20:29:06,09,08,1, 11.9,1,1, 1.765, 10488.422, 360.523, 52800.354 24/01/08,20:29:06,10,08,1, 11.9,1,1, 1.765, 10488.414, 360.534, 52800.355 24/01/08,20:29:06,11,08,1, 11.9,1,1, 1.765, 10488.403, 360.522, 52800.336 24/01/08,20:29:06,12,08,1, 11.9,1,1, 1.765, 10488.387, 360.531, 52800.361 24/01/08,20:29:06,13,08,1, 11.9,1,1, 1.765, 10488.371, 360.519, 52800.366 24/01/08,20:29:06,14,08,1, 11.9,1,1, 1.765, 10488.380, 360.541, 52800.362 24/01/08,20:29:06,15,08,1, 11.9,1,1, 1.765, 10488.359, 360.534, 52800.373 24/01/08,20:29:06,16,08,1, 11.9,1,1, 1.765, 10488.363, 360.547, 52800.323 24/01/08,20:29:06,17,08,1, 11.9,1,1, 1.765, 10488.365, 360.563, 52800.327 24/01/08,20:29:06,18,08,1, 11.9,1,1, 1.765, 10488.334, 360.573, 52800.378 24/01/08,20:29:06,19,08,1, 11.9,1,1, 1.765, 10488.319, 360.555, 52800.308 24/01/08,20:29:07,00,09,1, 11.8,1,1, 1.768, 10488.316, 360.555, 52800.308 24/01/08,20:29:07,01,09,1, 11.8,1,1, 1.768, 10488.288, 360.553, 52800.338 24/01/08,20:29:07,02,09,1, 11.8,1,1, 1.768, 10488.273, 360.582, 52800.344 24/01/08,20:29:07,03,09,1, 11.8,1,1, 1.768, 10488.284, 360.564, 52800.292 24/01/08,20:29:07,04,09,1, 11.8,1,1, 1.768, 10488.275, 360.573, 52800.337 24/01/08,20:29:07,05,09,1, 11.8,1,1, 1.768, 10488.253, 360.573, 52800.326 24/01/08,20:29:07,06,09,1, 11.8,1,1, 1.768, 10488.263, 360.585, 52800.362 24/01/08,20:29:07,07,09,1, 11.8,1,1, 1.768, 10488.248, 360.591, 52800.349 24/01/08,20:29:07,08,09,1, 11.8,1,1, 1.768, 10488.241, 360.578, 52800.344 24/01/08,20:29:07,09,09,1, 11.8,1,1, 1.768, 10488.236, 360.596, 52800.348 24/01/08,20:29:07,10,09,1, 11.8,1,1, 1.768, 10488.216, 360.590, 52800.406 24/01/08,20:29:07,11,09,1, 11.8,1,1, 1.768, 10488.191, 360.601, 52800.365 24/01/08,20:29:07,12,09,1, 11.8,1,1, 1.768, 10488.173, 360.604, 52800.339 24/01/08,20:29:07,13,09,1, 11.8,1,1, 1.768, 10488.174, 360.618, 52800.330 24/01/08,20:29:07,14,09,1, 11.8,1,1, 1.768, 10488.179, 360.610, 52800.376 24/01/08,20:29:07,15,09,1, 11.8,1,1, 1.768, 10488.149, 360.588, 52800.317 24/01/08,20:29:07,16,09,1, 11.8,1,1, 1.768, 10488.140, 360.618, 52800.373 24/01/08,20:29:07,17,09,1, 11.8,1,1, 1.768, 10488.133, 360.621, 52800.307 24/01/08,20:29:07,18,09,1, 11.8,1,1, 1.768, 10488.115, 360.621, 52800.388 24/01/08,20:29:07,19,09,1, 11.8,1,1, 1.768, 10488.105, 360.618, 52800.334 24/01/08,20:29:08,00,09,1, 11.9,1,1, 1.764, 10488.099, 360.618, 52800.334 24/01/08,20:29:08,01,09,1, 11.9,1,1, 1.764, 10488.078, 360.630, 52800.261 24/01/08,20:29:08,02,09,1, 11.9,1,1, 1.764, 10488.051, 360.619, 52800.271 24/01/08,20:29:08,03,09,1, 11.9,1,1, 1.764, 10488.041, 360.631, 52800.304 24/01/08,20:29:08,04,09,1, 11.9,1,1, 1.764, 10488.042, 360.618, 52800.305 24/01/08,20:29:08,05,09,1, 11.9,1,1, 1.764, 10488.018, 360.611, 52800.374 24/01/08,20:29:08,06,09,1, 11.9,1,1, 1.764, 10488.019, 360.638, 52800.364 24/01/08,20:29:08,07,09,1, 11.9,1,1, 1.764, 10487.979, 360.646, 52800.275 24/01/08,20:29:08,08,09,1, 11.9,1,1, 1.764, 10487.988, 360.648, 52800.246 24/01/08,20:29:08,09,09,1, 11.9,1,1, 1.764, 10487.976, 360.656, 52800.263 24/01/08,20:29:08,10,09,1, 11.9,1,1, 1.764, 10487.930, 360.675, 52800.320 24/01/08,20:29:08,11,09,1, 11.9,1,1, 1.764, 10487.911, 360.650, 52800.163 24/01/08,20:29:08,12,09,1, 11.9,1,1, 1.764, 10487.876, 360.678, 52800.384 24/01/08,20:29:08,13,09,1, 11.9,1,1, 1.764, 10487.894, 360.656, 52800.334 24/01/08,20:29:08,14,09,1, 11.9,1,1, 1.764, 10487.869, 360.646, 52800.280 24/01/08,20:29:08,15,09,1, 11.9,1,1, 1.764, 10487.842, 360.671, 52800.343 24/01/08,20:29:08,16,09,1, 11.9,1,1, 1.764, 10487.841, 360.669, 52800.325 24/01/08,20:29:08,17,09,1, 11.9,1,1, 1.764, 10487.826, 360.696, 52800.324 24/01/08,20:29:08,18,09,1, 11.9,1,1, 1.764, 10487.804, 360.689, 52800.283 24/01/08,20:29:08,19,09,1, 11.9,1,1, 1.764, 10487.793, 360.668, 52800.285 24/01/08,20:29:09,00,09,1, 11.8,1,1, 1.765, 10487.790, 360.668, 52800.285 24/01/08,20:29:09,01,09,1, 11.8,1,1, 1.765, 10487.736, 360.692, 52800.279 24/01/08,20:29:09,02,09,1, 11.8,1,1, 1.765, 10487.747, 360.687, 52800.269 24/01/08,20:29:09,03,09,1, 11.8,1,1, 1.765, 10487.746, 360.702, 52800.257 24/01/08,20:29:09,04,09,1, 11.8,1,1, 1.765, 10487.709, 360.689, 52800.284 24/01/08,20:29:09,05,09,1, 11.8,1,1, 1.765, 10487.704, 360.703, 52800.102 24/01/08,20:29:09,06,09,1, 11.8,1,1, 1.765, 10487.645, 360.700, 52800.335 24/01/08,20:29:09,07,09,1, 11.8,1,1, 1.765, 10487.651, 360.714, 52800.309 24/01/08,20:29:09,08,09,1, 11.8,1,1, 1.765, 10487.637, 360.704, 52800.336 24/01/08,20:29:09,09,09,1, 11.8,1,1, 1.765, 10487.630, 360.731, 52800.305 24/01/08,20:29:09,10,09,1, 11.8,1,1, 1.765, 10487.613, 360.718, 52800.325 24/01/08,20:29:09,11,09,1, 11.8,1,1, 1.765, 10487.596, 360.739, 52800.315 24/01/08,20:29:09,12,09,1, 11.8,1,1, 1.765, 10487.561, 360.722, 52800.338 24/01/08,20:29:09,13,09,1, 11.8,1,1, 1.765, 10487.556, 360.690, 52800.281 24/01/08,20:29:09,14,09,1, 11.8,1,1, 1.765, 10487.548, 360.718, 52800.290 24/01/08,20:29:09,15,09,1, 11.8,1,1, 1.765, 10487.502, 360.732, 52800.345 24/01/08,20:29:09,16,09,1, 11.8,1,1, 1.765, 10487.500, 360.695, 52800.286 24/01/08,20:29:09,17,09,1, 11.8,1,1, 1.765, 10487.453, 360.698, 52800.273 24/01/08,20:29:09,18,09,1, 11.8,1,1, 1.765, 10487.465, 360.734, 52800.287 24/01/08,20:29:09,19,09,1, 11.8,1,1, 1.765, 10487.439, 360.744, 52800.331 24/01/08,20:29:10,00,08,1, 11.9,1,1, 1.771, 10487.431, 360.744, 52800.331 24/01/08,20:29:10,01,08,1, 11.9,1,1, 1.771, 10487.402, 360.754, 52800.354 24/01/08,20:29:10,02,08,1, 11.9,1,1, 1.771, 10487.399, 360.743, 52800.281 24/01/08,20:29:10,03,08,1, 11.9,1,1, 1.771, 10487.340, 360.771, 52800.298 24/01/08,20:29:10,04,08,1, 11.9,1,1, 1.771, 10487.379, 360.766, 52800.319 24/01/08,20:29:10,05,08,1, 11.9,1,1, 1.771, 10487.335, 360.763, 52800.272 24/01/08,20:29:10,06,08,1, 11.9,1,1, 1.771, 10487.309, 360.754, 52800.293 24/01/08,20:29:10,07,08,1, 11.9,1,1, 1.771, 10487.283, 360.762, 52800.271 24/01/08,20:29:10,08,08,1, 11.9,1,1, 1.771, 10487.291, 360.759, 52800.287 24/01/08,20:29:10,09,08,1, 11.9,1,1, 1.771, 10487.258, 360.741, 52800.284 24/01/08,20:29:10,10,08,1, 11.9,1,1, 1.771, 10487.255, 360.760, 52800.289 24/01/08,20:29:10,11,08,1, 11.9,1,1, 1.771, 10487.245, 360.774, 52800.297 24/01/08,20:29:10,12,08,1, 11.9,1,1, 1.771, 10487.206, 360.755, 52800.246 24/01/08,20:29:10,13,08,1, 11.9,1,1, 1.771, 10487.190, 360.778, 52800.324 24/01/08,20:29:10,14,08,1, 11.9,1,1, 1.771, 10487.187, 360.781, 52800.283 24/01/08,20:29:10,15,08,1, 11.9,1,1, 1.771, 10487.151, 360.759, 52800.241 24/01/08,20:29:10,16,08,1, 11.9,1,1, 1.771, 10487.138, 360.782, 52800.257 24/01/08,20:29:10,17,08,1, 11.9,1,1, 1.771, 10487.091, 360.775, 52800.229 24/01/08,20:29:10,18,08,1, 11.9,1,1, 1.771, 10487.163, 360.778, 52800.240 24/01/08,20:29:10,19,08,1, 11.9,1,1, 1.771, 10487.075, 360.801, 52800.215 24/01/08,20:29:11,00,09,1, 11.9,1,1, 1.766, 10487.072, 360.801, 52800.215 24/01/08,20:29:11,01,09,1, 11.9,1,1, 1.766, 10487.058, 360.798, 52800.244 24/01/08,20:29:11,02,09,1, 11.9,1,1, 1.766, 10487.021, 360.800, 52800.256 24/01/08,20:29:11,03,09,1, 11.9,1,1, 1.766, 10487.004, 360.821, 52800.327 24/01/08,20:29:11,04,09,1, 11.9,1,1, 1.766, 10486.999, 360.794, 52800.251 24/01/08,20:29:11,05,09,1, 11.9,1,1, 1.766, 10486.986, 360.805, 52800.247 24/01/08,20:29:11,06,09,1, 11.9,1,1, 1.766, 10486.970, 360.800, 52800.246 24/01/08,20:29:11,07,09,1, 11.9,1,1, 1.766, 10486.953, 360.823, 52800.306 24/01/08,20:29:11,08,09,1, 11.9,1,1, 1.766, 10486.950, 360.827, 52800.298 24/01/08,20:29:11,09,09,1, 11.9,1,1, 1.766, 10486.915, 360.837, 52800.286 24/01/08,20:29:11,10,09,1, 11.9,1,1, 1.766, 10486.917, 360.815, 52800.311 24/01/08,20:29:11,11,09,1, 11.9,1,1, 1.766, 10486.866, 360.821, 52800.275 24/01/08,20:29:11,12,09,1, 11.9,1,1, 1.766, 10486.876, 360.832, 52800.266 24/01/08,20:29:11,13,09,1, 11.9,1,1, 1.766, 10486.836, 360.804, 52800.272 24/01/08,20:29:11,14,09,1, 11.9,1,1, 1.766, 10486.841, 360.835, 52800.296 24/01/08,20:29:11,15,09,1, 11.9,1,1, 1.766, 10486.803, 360.850, 52800.437 24/01/08,20:29:11,16,09,1, 11.9,1,1, 1.766, 10486.787, 360.850, 52800.361 24/01/08,20:29:11,17,09,1, 11.9,1,1, 1.766, 10486.768, 360.868, 52800.330 24/01/08,20:29:11,18,09,1, 11.9,1,1, 1.766, 10486.773, 360.852, 52800.296 24/01/08,20:29:11,19,09,1, 11.9,1,1, 1.766, 10486.752, 360.830, 52800.226 24/01/08,20:29:12,00,09,1, 11.9,1,1, 1.767, 10486.747, 360.830, 52800.226 24/01/08,20:29:12,01,09,1, 11.9,1,1, 1.767, 10486.717, 360.886, 52800.193 24/01/08,20:29:12,02,09,1, 11.9,1,1, 1.767, 10486.690, 360.841, 52800.280 24/01/08,20:29:12,03,09,1, 11.9,1,1, 1.767, 10486.704, 360.892, 52800.333 24/01/08,20:29:12,04,09,1, 11.9,1,1, 1.767, 10486.696, 360.872, 52800.365 24/01/08,20:29:12,05,09,1, 11.9,1,1, 1.767, 10486.639, 360.876, 52800.217 24/01/08,20:29:12,06,09,1, 11.9,1,1, 1.767, 10486.633, 360.874, 52800.293 24/01/08,20:29:12,07,09,1, 11.9,1,1, 1.767, 10486.629, 360.913, 52800.414 24/01/08,20:29:12,08,09,1, 11.9,1,1, 1.767, 10486.636, 360.903, 52800.368 24/01/08,20:29:12,09,09,1, 11.9,1,1, 1.767, 10486.594, 360.879, 52800.326 24/01/08,20:29:12,10,09,1, 11.9,1,1, 1.767, 10486.569, 360.905, 52800.324 24/01/08,20:29:12,11,09,1, 11.9,1,1, 1.767, 10486.587, 360.906, 52800.208 24/01/08,20:29:12,12,09,1, 11.9,1,1, 1.767, 10486.573, 360.883, 52800.261 24/01/08,20:29:12,13,09,1, 11.9,1,1, 1.767, 10486.573, 360.901, 52800.249 24/01/08,20:29:12,14,09,1, 11.9,1,1, 1.767, 10486.516, 360.901, 52800.277 24/01/08,20:29:12,15,09,1, 11.9,1,1, 1.767, 10486.515, 360.936, 52800.260 24/01/08,20:29:12,16,09,1, 11.9,1,1, 1.767, 10486.518, 360.913, 52800.309 24/01/08,20:29:12,17,09,1, 11.9,1,1, 1.767, 10486.495, 360.930, 52800.307 24/01/08,20:29:12,18,09,1, 11.9,1,1, 1.767, 10486.488, 360.916, 52800.291 24/01/08,20:29:12,19,09,1, 11.9,1,1, 1.767, 10486.497, 360.938, 52800.346 24/01/08,20:29:13,00,09,1, 11.8,1,1, 1.765, 10486.488, 360.938, 52800.346 24/01/08,20:29:13,01,09,1, 11.8,1,1, 1.765, 10486.457, 360.939, 52800.292 24/01/08,20:29:13,02,09,1, 11.8,1,1, 1.765, 10486.401, 360.923, 52800.301 24/01/08,20:29:13,03,09,1, 11.8,1,1, 1.765, 10486.425, 360.932, 52800.320 24/01/08,20:29:13,04,09,1, 11.8,1,1, 1.765, 10486.415, 360.958, 52800.295 24/01/08,20:29:13,05,09,1, 11.8,1,1, 1.765, 10486.397, 360.952, 52800.309 24/01/08,20:29:13,06,09,1, 11.8,1,1, 1.765, 10486.402, 360.950, 52800.292 24/01/08,20:29:13,07,09,1, 11.8,1,1, 1.765, 10486.364, 360.958, 52800.329 24/01/08,20:29:13,08,09,1, 11.8,1,1, 1.765, 10486.370, 360.952, 52800.291 24/01/08,20:29:13,09,09,1, 11.8,1,1, 1.765, 10486.355, 360.960, 52800.308 24/01/08,20:29:13,10,09,1, 11.8,1,1, 1.765, 10486.326, 360.964, 52800.296 24/01/08,20:29:13,11,09,1, 11.8,1,1, 1.765, 10486.319, 360.973, 52800.289 24/01/08,20:29:13,12,09,1, 11.8,1,1, 1.765, 10486.324, 360.978, 52800.267 24/01/08,20:29:13,13,09,1, 11.8,1,1, 1.765, 10486.300, 360.994, 52800.277 24/01/08,20:29:13,14,09,1, 11.8,1,1, 1.765, 10486.305, 360.999, 52800.244 24/01/08,20:29:13,15,09,1, 11.8,1,1, 1.765, 10486.286, 360.994, 52800.254 24/01/08,20:29:13,16,09,1, 11.8,1,1, 1.765, 10486.253, 360.985, 52800.260 24/01/08,20:29:13,17,09,1, 11.8,1,1, 1.765, 10486.254, 361.018, 52800.330 24/01/08,20:29:13,18,09,1, 11.8,1,1, 1.765, 10486.224, 361.003, 52800.326 24/01/08,20:29:13,19,09,1, 11.8,1,1, 1.765, 10486.235, 360.986, 52800.309 24/01/08,20:29:14,00,09,1, 11.9,1,1, 1.768, 10486.230, 360.986, 52800.309 24/01/08,20:29:14,01,09,1, 11.9,1,1, 1.768, 10486.221, 361.001, 52800.334 24/01/08,20:29:14,02,09,1, 11.9,1,1, 1.768, 10486.203, 360.996, 52800.245 24/01/08,20:29:14,03,09,1, 11.9,1,1, 1.768, 10486.176, 361.027, 52800.347 24/01/08,20:29:14,04,09,1, 11.9,1,1, 1.768, 10486.137, 361.015, 52800.269 24/01/08,20:29:14,05,09,1, 11.9,1,1, 1.768, 10486.120, 360.996, 52800.346 24/01/08,20:29:14,06,09,1, 11.9,1,1, 1.768, 10486.114, 361.017, 52800.332 24/01/08,20:29:14,07,09,1, 11.9,1,1, 1.768, 10486.138, 361.020, 52800.253 24/01/08,20:29:14,08,09,1, 11.9,1,1, 1.768, 10486.116, 361.009, 52800.320 24/01/08,20:29:14,09,09,1, 11.9,1,1, 1.768, 10486.113, 361.001, 52800.264 24/01/08,20:29:14,10,09,1, 11.9,1,1, 1.768, 10486.080, 361.027, 52800.327 24/01/08,20:29:14,11,09,1, 11.9,1,1, 1.768, 10486.073, 361.017, 52800.276 24/01/08,20:29:14,12,09,1, 11.9,1,1, 1.768, 10486.085, 361.026, 52800.234 24/01/08,20:29:14,13,09,1, 11.9,1,1, 1.768, 10486.051, 361.047, 52800.218 24/01/08,20:29:14,14,09,1, 11.9,1,1, 1.768, 10486.040, 361.028, 52800.260 24/01/08,20:29:14,15,09,1, 11.9,1,1, 1.768, 10486.046, 361.023, 52800.223 24/01/08,20:29:14,16,09,1, 11.9,1,1, 1.768, 10486.026, 361.036, 52800.251 24/01/08,20:29:14,17,09,1, 11.9,1,1, 1.768, 10485.982, 361.032, 52800.265 24/01/08,20:29:14,18,09,1, 11.9,1,1, 1.768, 10486.002, 361.044, 52800.254 24/01/08,20:29:14,19,09,1, 11.9,1,1, 1.768, 10485.975, 361.043, 52800.306 24/01/08,20:29:15,00,09,1, 11.9,1,1, 1.768, 10485.971, 361.043, 52800.306 24/01/08,20:29:15,01,09,1, 11.9,1,1, 1.768, 10485.940, 361.072, 52800.360 24/01/08,20:29:15,02,09,1, 11.9,1,1, 1.768, 10485.960, 361.078, 52800.195 24/01/08,20:29:15,03,09,1, 11.9,1,1, 1.768, 10485.934, 361.044, 52800.273 24/01/08,20:29:15,04,09,1, 11.9,1,1, 1.768, 10485.919, 361.069, 52800.329 24/01/08,20:29:15,05,09,1, 11.9,1,1, 1.768, 10485.906, 361.092, 52800.350 24/01/08,20:29:15,06,09,1, 11.9,1,1, 1.768, 10485.901, 361.078, 52800.236 24/01/08,20:29:15,07,09,1, 11.9,1,1, 1.768, 10485.860, 361.113, 52800.339 24/01/08,20:29:15,08,09,1, 11.9,1,1, 1.768, 10485.868, 361.091, 52800.307 24/01/08,20:29:15,09,09,1, 11.9,1,1, 1.768, 10485.847, 361.103, 52800.349 24/01/08,20:29:15,10,09,1, 11.9,1,1, 1.768, 10485.827, 361.096, 52800.418 24/01/08,20:29:15,11,09,1, 11.9,1,1, 1.768, 10485.830, 361.093, 52800.232 24/01/08,20:29:15,12,09,1, 11.9,1,1, 1.768, 10485.779, 361.119, 52800.280 24/01/08,20:29:15,13,09,1, 11.9,1,1, 1.768, 10485.790, 361.090, 52800.246 24/01/08,20:29:15,14,09,1, 11.9,1,1, 1.768, 10485.802, 361.106, 52800.303 24/01/08,20:29:15,15,09,1, 11.9,1,1, 1.768, 10485.782, 361.120, 52800.281 24/01/08,20:29:15,16,09,1, 11.9,1,1, 1.768, 10485.764, 361.128, 52800.241 24/01/08,20:29:15,17,09,1, 11.9,1,1, 1.768, 10485.751, 361.127, 52800.328 24/01/08,20:29:15,18,09,1, 11.9,1,1, 1.768, 10485.759, 361.132, 52800.210 24/01/08,20:29:15,19,09,1, 11.9,1,1, 1.768, 10485.741, 361.123, 52800.268 24/01/08,20:29:16,00,09,1, 11.9,1,1, 1.768, 10485.737, 361.123, 52800.268 24/01/08,20:29:16,01,09,1, 11.9,1,1, 1.768, 10485.711, 361.167, 52800.337 24/01/08,20:29:16,02,09,1, 11.9,1,1, 1.768, 10485.696, 361.153, 52800.302 24/01/08,20:29:16,03,09,1, 11.9,1,1, 1.768, 10485.697, 361.128, 52800.256 24/01/08,20:29:16,04,09,1, 11.9,1,1, 1.768, 10485.681, 361.154, 52800.362 24/01/08,20:29:16,05,09,1, 11.9,1,1, 1.768, 10485.667, 361.172, 52800.241 24/01/08,20:29:16,06,09,1, 11.9,1,1, 1.768, 10485.666, 361.145, 52800.224 24/01/08,20:29:16,07,09,1, 11.9,1,1, 1.768, 10485.654, 361.166, 52800.229 24/01/08,20:29:16,08,09,1, 11.9,1,1, 1.768, 10485.633, 361.165, 52800.312 24/01/08,20:29:16,09,09,1, 11.9,1,1, 1.768, 10485.626, 361.157, 52800.327 24/01/08,20:29:16,10,09,1, 11.9,1,1, 1.768, 10485.632, 361.156, 52800.344 24/01/08,20:29:16,11,09,1, 11.9,1,1, 1.768, 10485.625, 361.173, 52800.254 24/01/08,20:29:16,12,09,1, 11.9,1,1, 1.768, 10485.610, 361.181, 52800.260 24/01/08,20:29:16,13,09,1, 11.9,1,1, 1.768, 10485.598, 361.177, 52800.353 24/01/08,20:29:16,14,09,1, 11.9,1,1, 1.768, 10485.605, 361.148, 52800.255 24/01/08,20:29:16,15,09,1, 11.9,1,1, 1.768, 10485.580, 361.173, 52800.260 24/01/08,20:29:16,16,09,1, 11.9,1,1, 1.768, 10485.595, 361.179, 52800.293 24/01/08,20:29:16,17,09,1, 11.9,1,1, 1.768, 10485.579, 361.216, 52800.309 24/01/08,20:29:16,18,09,1, 11.9,1,1, 1.768, 10485.556, 361.208, 52800.286 24/01/08,20:29:16,19,09,1, 11.9,1,1, 1.768, 10485.565, 361.194, 52800.211 24/01/08,20:29:17,00,09,1, 11.8,1,1, 1.769, 10485.562, 361.194, 52800.211 24/01/08,20:29:17,01,09,1, 11.8,1,1, 1.769, 10485.588, 361.202, 52800.347 24/01/08,20:29:17,02,09,1, 11.8,1,1, 1.769, 10485.549, 361.214, 52800.311 24/01/08,20:29:17,03,09,1, 11.8,1,1, 1.769, 10485.537, 361.202, 52800.295 24/01/08,20:29:17,04,09,1, 11.8,1,1, 1.769, 10485.546, 361.191, 52800.275 24/01/08,20:29:17,05,09,1, 11.8,1,1, 1.769, 10485.538, 361.231, 52800.232 24/01/08,20:29:17,06,09,1, 11.8,1,1, 1.769, 10485.549, 361.235, 52800.271 24/01/08,20:29:17,07,09,1, 11.8,1,1, 1.769, 10485.530, 361.235, 52800.237 24/01/08,20:29:17,08,09,1, 11.8,1,1, 1.769, 10485.536, 361.230, 52800.262 24/01/08,20:29:17,09,09,1, 11.8,1,1, 1.769, 10485.489, 361.227, 52800.307 24/01/08,20:29:17,10,09,1, 11.8,1,1, 1.769, 10485.480, 361.220, 52800.263 24/01/08,20:29:17,11,09,1, 11.8,1,1, 1.769, 10485.473, 361.231, 52800.348 24/01/08,20:29:17,12,09,1, 11.8,1,1, 1.769, 10485.466, 361.228, 52800.232 24/01/08,20:29:17,13,09,1, 11.8,1,1, 1.769, 10485.479, 361.252, 52800.203 24/01/08,20:29:17,14,09,1, 11.8,1,1, 1.769, 10485.479, 361.248, 52800.271 24/01/08,20:29:17,15,09,1, 11.8,1,1, 1.769, 10485.478, 361.254, 52800.205 24/01/08,20:29:17,16,09,1, 11.8,1,1, 1.769, 10485.472, 361.264, 52800.307 24/01/08,20:29:17,17,09,1, 11.8,1,1, 1.769, 10485.459, 361.260, 52800.268 24/01/08,20:29:17,18,09,1, 11.8,1,1, 1.769, 10485.462, 361.268, 52800.230 24/01/08,20:29:17,19,09,1, 11.8,1,1, 1.769, 10485.450, 361.250, 52800.200 24/01/08,20:29:18,00,09,1, 11.9,1,1, 1.767, 10485.445, 361.250, 52800.200 24/01/08,20:29:18,01,09,1, 11.9,1,1, 1.767, 10485.449, 361.266, 52800.267 24/01/08,20:29:18,02,09,1, 11.9,1,1, 1.767, 10485.448, 361.282, 52800.302 24/01/08,20:29:18,03,09,1, 11.9,1,1, 1.767, 10485.425, 361.288, 52800.355 24/01/08,20:29:18,04,09,1, 11.9,1,1, 1.767, 10485.443, 361.290, 52800.223 24/01/08,20:29:18,05,09,1, 11.9,1,1, 1.767, 10485.405, 361.252, 52800.280 24/01/08,20:29:18,06,09,1, 11.9,1,1, 1.767, 10485.395, 361.244, 52800.256 24/01/08,20:29:18,07,09,1, 11.9,1,1, 1.767, 10485.377, 361.284, 52800.298 24/01/08,20:29:18,08,09,1, 11.9,1,1, 1.767, 10485.406, 361.290, 52800.304 24/01/08,20:29:18,09,09,1, 11.9,1,1, 1.767, 10485.370, 361.279, 52800.262 24/01/08,20:29:18,10,09,1, 11.9,1,1, 1.767, 10485.377, 361.302, 52800.331 24/01/08,20:29:18,11,09,1, 11.9,1,1, 1.767, 10485.334, 361.291, 52800.246 24/01/08,20:29:18,12,09,1, 11.9,1,1, 1.767, 10485.345, 361.305, 52800.250 24/01/08,20:29:18,13,09,1, 11.9,1,1, 1.767, 10485.342, 361.303, 52800.276 24/01/08,20:29:18,14,09,1, 11.9,1,1, 1.767, 10485.332, 361.311, 52800.260 24/01/08,20:29:18,15,09,1, 11.9,1,1, 1.767, 10485.301, 361.296, 52800.289 24/01/08,20:29:18,16,09,1, 11.9,1,1, 1.767, 10485.299, 361.310, 52800.263 24/01/08,20:29:18,17,09,1, 11.9,1,1, 1.767, 10485.305, 361.329, 52800.238 24/01/08,20:29:18,18,09,1, 11.9,1,1, 1.767, 10485.285, 361.321, 52800.246 24/01/08,20:29:18,19,09,1, 11.9,1,1, 1.767, 10485.275, 361.341, 52800.260 24/01/08,20:29:19,00,09,1, 11.9,1,1, 1.770, 10485.270, 361.341, 52800.260 24/01/08,20:29:19,01,09,1, 11.9,1,1, 1.770, 10485.287, 361.333, 52800.270 24/01/08,20:29:19,02,09,1, 11.9,1,1, 1.770, 10485.275, 361.345, 52800.294 24/01/08,20:29:19,03,09,1, 11.9,1,1, 1.770, 10485.229, 361.343, 52800.329 24/01/08,20:29:19,04,09,1, 11.9,1,1, 1.770, 10485.232, 361.348, 52800.206 24/01/08,20:29:19,05,09,1, 11.9,1,1, 1.770, 10485.224, 361.351, 52800.312 24/01/08,20:29:19,06,09,1, 11.9,1,1, 1.770, 10485.207, 361.344, 52800.253 24/01/08,20:29:19,07,09,1, 11.9,1,1, 1.770, 10485.188, 361.367, 52800.278 24/01/08,20:29:19,08,09,1, 11.9,1,1, 1.770, 10485.191, 361.353, 52800.353 24/01/08,20:29:19,09,09,1, 11.9,1,1, 1.770, 10485.191, 361.355, 52800.301 24/01/08,20:29:19,10,09,1, 11.9,1,1, 1.770, 10485.173, 361.361, 52800.292 24/01/08,20:29:19,11,09,1, 11.9,1,1, 1.770, 10485.139, 361.370, 52800.304 24/01/08,20:29:19,12,09,1, 11.9,1,1, 1.770, 10485.160, 361.375, 52800.258 24/01/08,20:29:19,13,09,1, 11.9,1,1, 1.770, 10485.130, 361.380, 52800.286 24/01/08,20:29:19,14,09,1, 11.9,1,1, 1.770, 10485.117, 361.391, 52800.305 24/01/08,20:29:19,15,09,1, 11.9,1,1, 1.770, 10485.107, 361.396, 52800.283 24/01/08,20:29:19,16,09,1, 11.9,1,1, 1.770, 10485.096, 361.373, 52800.171 24/01/08,20:29:19,17,09,1, 11.9,1,1, 1.770, 10485.071, 361.411, 52800.288 24/01/08,20:29:19,18,09,1, 11.9,1,1, 1.770, 10485.060, 361.400, 52800.278 24/01/08,20:29:19,19,09,1, 11.9,1,1, 1.770, 10485.056, 361.410, 52800.243 24/01/08,20:29:20,00,09,1, 11.9,1,1, 1.769, 10485.053, 361.410, 52800.243 24/01/08,20:29:20,01,09,1, 11.9,1,1, 1.769, 10485.050, 361.409, 52800.285 24/01/08,20:29:20,02,09,1, 11.9,1,1, 1.769, 10485.046, 361.404, 52800.284 24/01/08,20:29:20,03,09,1, 11.9,1,1, 1.769, 10485.040, 361.419, 52800.265 24/01/08,20:29:20,04,09,1, 11.9,1,1, 1.769, 10485.008, 361.418, 52800.200 24/01/08,20:29:20,05,09,1, 11.9,1,1, 1.769, 10485.001, 361.392, 52800.281 24/01/08,20:29:20,06,09,1, 11.9,1,1, 1.769, 10484.989, 361.410, 52800.250 24/01/08,20:29:20,07,09,1, 11.9,1,1, 1.769, 10484.990, 361.421, 52800.253 24/01/08,20:29:20,08,09,1, 11.9,1,1, 1.769, 10484.949, 361.413, 52800.220 24/01/08,20:29:20,09,09,1, 11.9,1,1, 1.769, 10484.977, 361.436, 52800.223 24/01/08,20:29:20,10,09,1, 11.9,1,1, 1.769, 10484.931, 361.431, 52800.225 24/01/08,20:29:20,11,09,1, 11.9,1,1, 1.769, 10484.910, 361.436, 52800.311 24/01/08,20:29:20,12,09,1, 11.9,1,1, 1.769, 10484.876, 361.436, 52800.277 24/01/08,20:29:20,13,09,1, 11.9,1,1, 1.769, 10484.899, 361.422, 52800.291 24/01/08,20:29:20,14,09,1, 11.9,1,1, 1.769, 10484.861, 361.459, 52800.307 24/01/08,20:29:20,15,09,1, 11.9,1,1, 1.769, 10484.844, 361.436, 52800.218 24/01/08,20:29:20,16,09,1, 11.9,1,1, 1.769, 10484.854, 361.428, 52800.241 24/01/08,20:29:20,17,09,1, 11.9,1,1, 1.769, 10484.849, 361.452, 52800.222 24/01/08,20:29:20,18,09,1, 11.9,1,1, 1.769, 10484.807, 361.436, 52800.210 24/01/08,20:29:20,19,09,1, 11.9,1,1, 1.769, 10484.808, 361.442, 52800.254 24/01/08,20:29:21,00,09,1, 11.9,1,1, 1.764, 10484.803, 361.442, 52800.254 24/01/08,20:29:21,01,09,1, 11.9,1,1, 1.764, 10484.791, 361.442, 52800.260 24/01/08,20:29:21,02,09,1, 11.9,1,1, 1.764, 10484.781, 361.475, 52800.224 24/01/08,20:29:21,03,09,1, 11.9,1,1, 1.764, 10484.739, 361.472, 52800.247 24/01/08,20:29:21,04,09,1, 11.9,1,1, 1.764, 10484.736, 361.450, 52800.255 24/01/08,20:29:21,05,09,1, 11.9,1,1, 1.764, 10484.734, 361.468, 52800.265 24/01/08,20:29:21,06,09,1, 11.9,1,1, 1.764, 10484.744, 361.468, 52800.242 24/01/08,20:29:21,07,09,1, 11.9,1,1, 1.764, 10484.720, 361.477, 52800.185 24/01/08,20:29:21,08,09,1, 11.9,1,1, 1.764, 10484.698, 361.493, 52800.180 24/01/08,20:29:21,09,09,1, 11.9,1,1, 1.764, 10484.706, 361.485, 52800.277 24/01/08,20:29:21,10,09,1, 11.9,1,1, 1.764, 10484.688, 361.476, 52800.314 24/01/08,20:29:21,11,09,1, 11.9,1,1, 1.764, 10484.663, 361.486, 52800.237 24/01/08,20:29:21,12,09,1, 11.9,1,1, 1.764, 10484.666, 361.501, 52800.240 24/01/08,20:29:21,13,09,1, 11.9,1,1, 1.764, 10484.641, 361.504, 52800.269 24/01/08,20:29:21,14,09,1, 11.9,1,1, 1.764, 10484.650, 361.504, 52800.272 24/01/08,20:29:21,15,09,1, 11.9,1,1, 1.764, 10484.642, 361.510, 52800.221 24/01/08,20:29:21,16,09,1, 11.9,1,1, 1.764, 10484.624, 361.506, 52800.295 24/01/08,20:29:21,17,09,1, 11.9,1,1, 1.764, 10484.644, 361.485, 52800.219 24/01/08,20:29:21,18,09,1, 11.9,1,1, 1.764, 10484.617, 361.513, 52800.236 24/01/08,20:29:21,19,09,1, 11.9,1,1, 1.764, 10484.584, 361.520, 52800.269 24/01/08,20:29:22,00,09,1, 11.9,1,1, 1.770, 10484.577, 361.520, 52800.269 24/01/08,20:29:22,01,09,1, 11.9,1,1, 1.770, 10484.584, 361.524, 52800.260 24/01/08,20:29:22,02,09,1, 11.9,1,1, 1.770, 10484.583, 361.511, 52800.243 24/01/08,20:29:22,03,09,1, 11.9,1,1, 1.770, 10484.559, 361.516, 52800.222 24/01/08,20:29:22,04,09,1, 11.9,1,1, 1.770, 10484.552, 361.537, 52800.254 24/01/08,20:29:22,05,09,1, 11.9,1,1, 1.770, 10484.534, 361.553, 52800.295 24/01/08,20:29:22,06,09,1, 11.9,1,1, 1.770, 10484.525, 361.526, 52800.263 24/01/08,20:29:22,07,09,1, 11.9,1,1, 1.770, 10484.498, 361.521, 52800.277 24/01/08,20:29:22,08,09,1, 11.9,1,1, 1.770, 10484.488, 361.530, 52800.236 24/01/08,20:29:22,09,09,1, 11.9,1,1, 1.770, 10484.471, 361.539, 52800.227 24/01/08,20:29:22,10,09,1, 11.9,1,1, 1.770, 10484.445, 361.538, 52800.213 24/01/08,20:29:22,11,09,1, 11.9,1,1, 1.770, 10484.456, 361.541, 52800.275 24/01/08,20:29:22,12,09,1, 11.9,1,1, 1.770, 10484.475, 361.549, 52800.198 24/01/08,20:29:22,13,09,1, 11.9,1,1, 1.770, 10484.435, 361.558, 52800.213 24/01/08,20:29:22,14,09,1, 11.9,1,1, 1.770, 10484.422, 361.555, 52800.315 24/01/08,20:29:22,15,09,1, 11.9,1,1, 1.770, 10484.405, 361.547, 52800.195 24/01/08,20:29:22,16,09,1, 11.9,1,1, 1.770, 10484.394, 361.565, 52800.295 24/01/08,20:29:22,17,09,1, 11.9,1,1, 1.770, 10484.377, 361.557, 52800.198 24/01/08,20:29:22,18,09,1, 11.9,1,1, 1.770, 10484.368, 361.569, 52800.237 24/01/08,20:29:22,19,09,1, 11.9,1,1, 1.770, 10484.340, 361.567, 52800.211 24/01/08,20:29:23,00,08,1, 12.0,1,1, 1.770, 10484.335, 361.567, 52800.211 24/01/08,20:29:23,01,08,1, 12.0,1,1, 1.770, 10484.310, 361.575, 52800.204 24/01/08,20:29:23,02,08,1, 12.0,1,1, 1.770, 10484.306, 361.581, 52800.234 24/01/08,20:29:23,03,08,1, 12.0,1,1, 1.770, 10484.280, 361.572, 52800.307 24/01/08,20:29:23,04,08,1, 12.0,1,1, 1.770, 10484.251, 361.586, 52800.277 24/01/08,20:29:23,05,08,1, 12.0,1,1, 1.770, 10484.250, 361.597, 52800.287 24/01/08,20:29:23,06,08,1, 12.0,1,1, 1.770, 10484.241, 361.572, 52800.236 24/01/08,20:29:23,07,08,1, 12.0,1,1, 1.770, 10484.237, 361.570, 52800.283 24/01/08,20:29:23,08,08,1, 12.0,1,1, 1.770, 10484.254, 361.577, 52800.361 24/01/08,20:29:23,09,08,1, 12.0,1,1, 1.770, 10484.200, 361.583, 52800.237 24/01/08,20:29:23,10,08,1, 12.0,1,1, 1.770, 10484.170, 361.594, 52800.270 24/01/08,20:29:23,11,08,1, 12.0,1,1, 1.770, 10484.147, 361.592, 52800.333 24/01/08,20:29:23,12,08,1, 12.0,1,1, 1.770, 10484.143, 361.585, 52800.226 24/01/08,20:29:23,13,08,1, 12.0,1,1, 1.770, 10484.132, 361.602, 52800.359 24/01/08,20:29:23,14,08,1, 12.0,1,1, 1.770, 10484.114, 361.640, 52800.400 24/01/08,20:29:23,15,08,1, 12.0,1,1, 1.770, 10484.095, 361.619, 52800.308 24/01/08,20:29:23,16,08,1, 12.0,1,1, 1.770, 10484.069, 361.632, 52800.324 24/01/08,20:29:23,17,08,1, 12.0,1,1, 1.770, 10484.072, 361.615, 52800.304 24/01/08,20:29:23,18,08,1, 12.0,1,1, 1.770, 10484.103, 361.616, 52800.266 24/01/08,20:29:23,19,08,1, 12.0,1,1, 1.770, 10484.050, 361.608, 52800.343 24/01/08,20:29:24,00,09,1, 11.9,1,1, 1.763, 10484.043, 361.608, 52800.343 24/01/08,20:29:24,01,09,1, 11.9,1,1, 1.763, 10484.012, 361.612, 52800.303 24/01/08,20:29:24,02,09,1, 11.9,1,1, 1.763, 10484.011, 361.600, 52800.306 24/01/08,20:29:24,03,09,1, 11.9,1,1, 1.763, 10483.990, 361.625, 52800.297 24/01/08,20:29:24,04,09,1, 11.9,1,1, 1.763, 10483.978, 361.634, 52800.280 24/01/08,20:29:24,05,09,1, 11.9,1,1, 1.763, 10483.971, 361.658, 52800.297 24/01/08,20:29:24,06,09,1, 11.9,1,1, 1.763, 10483.962, 361.647, 52800.279 24/01/08,20:29:24,07,09,1, 11.9,1,1, 1.763, 10483.914, 361.648, 52800.311 24/01/08,20:29:24,08,09,1, 11.9,1,1, 1.763, 10483.900, 361.658, 52800.280 24/01/08,20:29:24,09,09,1, 11.9,1,1, 1.763, 10483.901, 361.658, 52800.328 24/01/08,20:29:24,10,09,1, 11.9,1,1, 1.763, 10483.895, 361.653, 52800.284 24/01/08,20:29:24,11,09,1, 11.9,1,1, 1.763, 10483.870, 361.645, 52800.300 24/01/08,20:29:24,12,09,1, 11.9,1,1, 1.763, 10483.862, 361.638, 52800.313 24/01/08,20:29:24,13,09,1, 11.9,1,1, 1.763, 10483.865, 361.642, 52800.331 24/01/08,20:29:24,14,09,1, 11.9,1,1, 1.763, 10483.832, 361.658, 52800.307 24/01/08,20:29:24,15,09,1, 11.9,1,1, 1.763, 10483.821, 361.658, 52800.289 24/01/08,20:29:24,16,09,1, 11.9,1,1, 1.763, 10483.808, 361.657, 52800.304 24/01/08,20:29:24,17,09,1, 11.9,1,1, 1.763, 10483.791, 361.652, 52800.275 24/01/08,20:29:24,18,09,1, 11.9,1,1, 1.763, 10483.775, 361.647, 52800.300 24/01/08,20:29:24,19,09,1, 11.9,1,1, 1.763, 10483.764, 361.650, 52800.290 24/01/08,20:29:25,00,09,1, 11.7,1,1, 1.769, 10483.760, 361.650, 52800.290 24/01/08,20:29:25,01,09,1, 11.7,1,1, 1.769, 10483.752, 361.673, 52800.294 24/01/08,20:29:25,02,09,1, 11.7,1,1, 1.769, 10483.739, 361.703, 52800.296 24/01/08,20:29:25,03,09,1, 11.7,1,1, 1.769, 10483.712, 361.679, 52800.315 24/01/08,20:29:25,04,09,1, 11.7,1,1, 1.769, 10483.691, 361.685, 52800.316 24/01/08,20:29:25,05,09,1, 11.7,1,1, 1.769, 10483.694, 361.670, 52800.320 24/01/08,20:29:25,06,09,1, 11.7,1,1, 1.769, 10483.673, 361.720, 52800.339 24/01/08,20:29:25,07,09,1, 11.7,1,1, 1.769, 10483.657, 361.699, 52800.305 24/01/08,20:29:25,08,09,1, 11.7,1,1, 1.769, 10483.636, 361.685, 52800.338 24/01/08,20:29:25,09,09,1, 11.7,1,1, 1.769, 10483.627, 361.680, 52800.245 24/01/08,20:29:25,10,09,1, 11.7,1,1, 1.769, 10483.644, 361.692, 52800.294 24/01/08,20:29:25,11,09,1, 11.7,1,1, 1.769, 10483.630, 361.704, 52800.272 24/01/08,20:29:25,12,09,1, 11.7,1,1, 1.769, 10483.587, 361.705, 52800.348 24/01/08,20:29:25,13,09,1, 11.7,1,1, 1.769, 10483.596, 361.720, 52800.324 24/01/08,20:29:25,14,09,1, 11.7,1,1, 1.769, 10483.562, 361.702, 52800.328 24/01/08,20:29:25,15,09,1, 11.7,1,1, 1.769, 10483.556, 361.711, 52800.263 24/01/08,20:29:25,16,09,1, 11.7,1,1, 1.769, 10483.535, 361.722, 52800.334 24/01/08,20:29:25,17,09,1, 11.7,1,1, 1.769, 10483.540, 361.727, 52800.292 24/01/08,20:29:25,18,09,1, 11.7,1,1, 1.769, 10483.509, 361.750, 52800.364 24/01/08,20:29:25,19,09,1, 11.7,1,1, 1.769, 10483.487, 361.748, 52800.411 24/01/08,20:29:26,00,09,1, 12.0,1,1, 1.764, 10483.484, 361.748, 52800.411 24/01/08,20:29:26,01,09,1, 12.0,1,1, 1.764, 10483.462, 361.732, 52800.374 24/01/08,20:29:26,02,09,1, 12.0,1,1, 1.764, 10483.440, 361.763, 52800.415 24/01/08,20:29:26,03,09,1, 12.0,1,1, 1.764, 10483.432, 361.757, 52800.282 24/01/08,20:29:26,04,09,1, 12.0,1,1, 1.764, 10483.443, 361.760, 52800.333 24/01/08,20:29:26,05,09,1, 12.0,1,1, 1.764, 10483.390, 361.745, 52800.389 24/01/08,20:29:26,06,09,1, 12.0,1,1, 1.764, 10483.380, 361.756, 52800.358 24/01/08,20:29:26,07,09,1, 12.0,1,1, 1.764, 10483.374, 361.762, 52800.359 24/01/08,20:29:26,08,09,1, 12.0,1,1, 1.764, 10483.334, 361.758, 52800.327 24/01/08,20:29:26,09,09,1, 12.0,1,1, 1.764, 10483.340, 361.757, 52800.358 24/01/08,20:29:26,10,09,1, 12.0,1,1, 1.764, 10483.297, 361.780, 52800.343 24/01/08,20:29:26,11,09,1, 12.0,1,1, 1.764, 10483.292, 361.744, 52800.340 24/01/08,20:29:26,12,09,1, 12.0,1,1, 1.764, 10483.281, 361.764, 52800.284 24/01/08,20:29:26,13,09,1, 12.0,1,1, 1.764, 10483.262, 361.763, 52800.310 24/01/08,20:29:26,14,09,1, 12.0,1,1, 1.764, 10483.234, 361.785, 52800.340 24/01/08,20:29:26,15,09,1, 12.0,1,1, 1.764, 10483.221, 361.768, 52800.329 24/01/08,20:29:26,16,09,1, 12.0,1,1, 1.764, 10483.194, 361.781, 52800.342 24/01/08,20:29:26,17,09,1, 12.0,1,1, 1.764, 10483.166, 361.779, 52800.323 24/01/08,20:29:26,18,09,1, 12.0,1,1, 1.764, 10483.183, 361.802, 52800.398 24/01/08,20:29:26,19,09,1, 12.0,1,1, 1.764, 10483.151, 361.793, 52800.285 24/01/08,20:29:27,00,09,1, 11.8,1,1, 1.767, 10483.150, 361.793, 52800.285 24/01/08,20:29:27,01,09,1, 11.8,1,1, 1.767, 10483.118, 361.789, 52800.385 24/01/08,20:29:27,02,09,1, 11.8,1,1, 1.767, 10483.069, 361.792, 52800.318 24/01/08,20:29:27,03,09,1, 11.8,1,1, 1.767, 10483.062, 361.789, 52800.337 24/01/08,20:29:27,04,09,1, 11.8,1,1, 1.767, 10483.052, 361.809, 52800.343 24/01/08,20:29:27,05,09,1, 11.8,1,1, 1.767, 10483.049, 361.801, 52800.300 24/01/08,20:29:27,06,09,1, 11.8,1,1, 1.767, 10483.016, 361.787, 52800.356 24/01/08,20:29:27,07,09,1, 11.8,1,1, 1.767, 10483.001, 361.797, 52800.376 24/01/08,20:29:27,08,09,1, 11.8,1,1, 1.767, 10482.992, 361.811, 52800.376 24/01/08,20:29:27,09,09,1, 11.8,1,1, 1.767, 10482.972, 361.811, 52800.404 24/01/08,20:29:27,10,09,1, 11.8,1,1, 1.767, 10482.922, 361.798, 52800.343 24/01/08,20:29:27,11,09,1, 11.8,1,1, 1.767, 10482.920, 361.813, 52800.322 24/01/08,20:29:27,12,09,1, 11.8,1,1, 1.767, 10482.917, 361.820, 52800.354 24/01/08,20:29:27,13,09,1, 11.8,1,1, 1.767, 10482.874, 361.806, 52800.378 24/01/08,20:29:27,14,09,1, 11.8,1,1, 1.767, 10482.850, 361.822, 52800.304 24/01/08,20:29:27,15,09,1, 11.8,1,1, 1.767, 10482.843, 361.818, 52800.321 24/01/08,20:29:27,16,09,1, 11.8,1,1, 1.767, 10482.809, 361.820, 52800.389 24/01/08,20:29:27,17,09,1, 11.8,1,1, 1.767, 10482.827, 361.821, 52800.270 24/01/08,20:29:27,18,09,1, 11.8,1,1, 1.767, 10482.804, 361.817, 52800.294 24/01/08,20:29:27,19,09,1, 11.8,1,1, 1.767, 10482.769, 361.817, 52800.299 24/01/08,20:29:28,00,09,1, 11.8,1,1, 1.768, 10482.767, 361.817, 52800.299 24/01/08,20:29:28,01,09,1, 11.8,1,1, 1.768, 10482.715, 361.817, 52800.294 24/01/08,20:29:28,02,09,1, 11.8,1,1, 1.768, 10482.712, 361.847, 52800.307 24/01/08,20:29:28,03,09,1, 11.8,1,1, 1.768, 10482.693, 361.819, 52800.318 24/01/08,20:29:28,04,09,1, 11.8,1,1, 1.768, 10482.649, 361.860, 52800.365 24/01/08,20:29:28,05,09,1, 11.8,1,1, 1.768, 10482.649, 361.826, 52800.402 24/01/08,20:29:28,06,09,1, 11.8,1,1, 1.768, 10482.615, 361.847, 52800.387 24/01/08,20:29:28,07,09,1, 11.8,1,1, 1.768, 10482.619, 361.866, 52800.411 24/01/08,20:29:28,08,09,1, 11.8,1,1, 1.768, 10482.583, 361.856, 52800.413 24/01/08,20:29:28,09,09,1, 11.8,1,1, 1.768, 10482.569, 361.856, 52800.352 24/01/08,20:29:28,10,09,1, 11.8,1,1, 1.768, 10482.557, 361.845, 52800.424 24/01/08,20:29:28,11,09,1, 11.8,1,1, 1.768, 10482.554, 361.843, 52800.340 24/01/08,20:29:28,12,09,1, 11.8,1,1, 1.768, 10482.540, 361.862, 52800.416 24/01/08,20:29:28,13,09,1, 11.8,1,1, 1.768, 10482.495, 361.857, 52800.359 24/01/08,20:29:28,14,09,1, 11.8,1,1, 1.768, 10482.501, 361.867, 52800.356 24/01/08,20:29:28,15,09,1, 11.8,1,1, 1.768, 10482.474, 361.854, 52800.424 24/01/08,20:29:28,16,09,1, 11.8,1,1, 1.768, 10482.450, 361.905, 52800.439 24/01/08,20:29:28,17,09,1, 11.8,1,1, 1.768, 10482.457, 361.863, 52800.413 24/01/08,20:29:28,18,09,1, 11.8,1,1, 1.768, 10482.425, 361.862, 52800.345 24/01/08,20:29:28,19,09,1, 11.8,1,1, 1.768, 10482.411, 361.869, 52800.363 24/01/08,20:29:29,00,09,1, 11.9,1,1, 1.767, 10482.408, 361.869, 52800.363 24/01/08,20:29:29,01,09,1, 11.9,1,1, 1.767, 10482.361, 361.907, 52800.462 24/01/08,20:29:29,02,09,1, 11.9,1,1, 1.767, 10482.334, 361.873, 52800.444 24/01/08,20:29:29,03,09,1, 11.9,1,1, 1.767, 10482.336, 361.885, 52800.463 24/01/08,20:29:29,04,09,1, 11.9,1,1, 1.767, 10482.298, 361.888, 52800.389 24/01/08,20:29:29,05,09,1, 11.9,1,1, 1.767, 10482.284, 361.914, 52800.462 24/01/08,20:29:29,06,09,1, 11.9,1,1, 1.767, 10482.270, 361.901, 52800.455 24/01/08,20:29:29,07,09,1, 11.9,1,1, 1.767, 10482.226, 361.903, 52800.426 24/01/08,20:29:29,08,09,1, 11.9,1,1, 1.767, 10482.220, 361.894, 52800.377 24/01/08,20:29:29,09,09,1, 11.9,1,1, 1.767, 10482.167, 361.912, 52800.376 24/01/08,20:29:29,10,09,1, 11.9,1,1, 1.767, 10482.167, 361.901, 52800.375 24/01/08,20:29:29,11,09,1, 11.9,1,1, 1.767, 10482.169, 361.925, 52800.473 24/01/08,20:29:29,12,09,1, 11.9,1,1, 1.767, 10482.140, 361.940, 52800.404 24/01/08,20:29:29,13,09,1, 11.9,1,1, 1.767, 10482.117, 361.910, 52800.452 24/01/08,20:29:29,14,09,1, 11.9,1,1, 1.767, 10482.094, 361.934, 52800.353 24/01/08,20:29:29,15,09,1, 11.9,1,1, 1.767, 10482.070, 361.938, 52800.435 24/01/08,20:29:29,16,09,1, 11.9,1,1, 1.767, 10482.048, 361.927, 52800.404 24/01/08,20:29:29,17,09,1, 11.9,1,1, 1.767, 10482.023, 361.927, 52800.437 24/01/08,20:29:29,18,09,1, 11.9,1,1, 1.767, 10481.993, 361.904, 52800.395 24/01/08,20:29:29,19,09,1, 11.9,1,1, 1.767, 10481.978, 361.924, 52800.431 24/01/08,20:29:30,00,09,1, 11.9,1,1, 1.766, 10481.974, 361.924, 52800.431 24/01/08,20:29:30,01,09,1, 11.9,1,1, 1.766, 10481.935, 361.921, 52800.433 24/01/08,20:29:30,02,09,1, 11.9,1,1, 1.766, 10481.902, 361.947, 52800.439 24/01/08,20:29:30,03,09,1, 11.9,1,1, 1.766, 10481.874, 361.950, 52800.455 24/01/08,20:29:30,04,09,1, 11.9,1,1, 1.766, 10481.861, 361.934, 52800.457 24/01/08,20:29:30,05,09,1, 11.9,1,1, 1.766, 10481.840, 361.914, 52800.495 24/01/08,20:29:30,06,09,1, 11.9,1,1, 1.766, 10481.800, 361.946, 52800.539 24/01/08,20:29:30,07,09,1, 11.9,1,1, 1.766, 10481.767, 361.960, 52800.479 24/01/08,20:29:30,08,09,1, 11.9,1,1, 1.766, 10481.768, 361.965, 52800.515 24/01/08,20:29:30,09,09,1, 11.9,1,1, 1.766, 10481.710, 361.950, 52800.501 24/01/08,20:29:30,10,09,1, 11.9,1,1, 1.766, 10481.697, 361.955, 52800.457 24/01/08,20:29:30,11,09,1, 11.9,1,1, 1.766, 10481.685, 361.958, 52800.471 24/01/08,20:29:30,12,09,1, 11.9,1,1, 1.766, 10481.657, 361.977, 52800.634 24/01/08,20:29:30,13,09,1, 11.9,1,1, 1.766, 10481.650, 361.964, 52800.528 24/01/08,20:29:30,14,09,1, 11.9,1,1, 1.766, 10481.607, 361.957, 52800.471 24/01/08,20:29:30,15,09,1, 11.9,1,1, 1.766, 10481.596, 361.945, 52800.498 24/01/08,20:29:30,16,09,1, 11.9,1,1, 1.766, 10481.585, 361.942, 52800.506 24/01/08,20:29:30,17,09,1, 11.9,1,1, 1.766, 10481.547, 361.942, 52800.498 24/01/08,20:29:30,18,09,1, 11.9,1,1, 1.766, 10481.533, 361.964, 52800.541 24/01/08,20:29:30,19,09,1, 11.9,1,1, 1.766, 10481.483, 361.949, 52800.494 24/01/08,20:29:31,00,09,1, 11.9,1,1, 1.767, 10481.482, 361.949, 52800.494 24/01/08,20:29:31,01,09,1, 11.9,1,1, 1.767, 10481.421, 361.934, 52800.454 24/01/08,20:29:31,02,09,1, 11.9,1,1, 1.767, 10481.416, 361.962, 52800.475 24/01/08,20:29:31,03,09,1, 11.9,1,1, 1.767, 10481.398, 361.948, 52800.429 24/01/08,20:29:31,04,09,1, 11.9,1,1, 1.767, 10481.353, 361.960, 52800.539 24/01/08,20:29:31,05,09,1, 11.9,1,1, 1.767, 10481.333, 361.901, 52800.442 24/01/08,20:29:31,06,09,1, 11.9,1,1, 1.767, 10481.330, 361.941, 52800.487 24/01/08,20:29:31,07,09,1, 11.9,1,1, 1.767, 10481.268, 361.928, 52800.494 24/01/08,20:29:31,08,09,1, 11.9,1,1, 1.767, 10481.257, 361.957, 52800.454 24/01/08,20:29:31,09,09,1, 11.9,1,1, 1.767, 10481.246, 361.941, 52800.518 24/01/08,20:29:31,10,09,1, 11.9,1,1, 1.767, 10481.206, 361.957, 52800.571 24/01/08,20:29:31,11,09,1, 11.9,1,1, 1.767, 10481.189, 361.934, 52800.450 24/01/08,20:29:31,12,09,1, 11.9,1,1, 1.767, 10481.171, 361.961, 52800.450 24/01/08,20:29:31,13,09,1, 11.9,1,1, 1.767, 10481.129, 361.955, 52800.550 24/01/08,20:29:31,14,09,1, 11.9,1,1, 1.767, 10481.116, 361.954, 52800.553 24/01/08,20:29:31,15,09,1, 11.9,1,1, 1.767, 10481.075, 361.952, 52800.519 24/01/08,20:29:31,16,09,1, 11.9,1,1, 1.767, 10481.036, 361.934, 52800.567 24/01/08,20:29:31,17,09,1, 11.9,1,1, 1.767, 10481.026, 361.958, 52800.505 24/01/08,20:29:31,18,09,1, 11.9,1,1, 1.767, 10480.987, 361.953, 52800.463 24/01/08,20:29:31,19,09,1, 11.9,1,1, 1.767, 10480.976, 361.966, 52800.551 24/01/08,20:29:32,00,08,1, 12.0,1,1, 1.769, 10480.973, 361.966, 52800.551 24/01/08,20:29:32,01,08,1, 12.0,1,1, 1.769, 10480.922, 361.965, 52800.540 24/01/08,20:29:32,02,08,1, 12.0,1,1, 1.769, 10480.909, 361.959, 52800.504 24/01/08,20:29:32,03,08,1, 12.0,1,1, 1.769, 10480.876, 361.945, 52800.544 24/01/08,20:29:32,04,08,1, 12.0,1,1, 1.769, 10480.858, 361.990, 52800.586 24/01/08,20:29:32,05,08,1, 12.0,1,1, 1.769, 10480.832, 361.976, 52800.594 24/01/08,20:29:32,06,08,1, 12.0,1,1, 1.769, 10480.803, 361.966, 52800.593 24/01/08,20:29:32,07,08,1, 12.0,1,1, 1.769, 10480.772, 361.977, 52800.551 24/01/08,20:29:32,08,08,1, 12.0,1,1, 1.769, 10480.743, 361.964, 52800.554 24/01/08,20:29:32,09,08,1, 12.0,1,1, 1.769, 10480.742, 361.979, 52800.581 24/01/08,20:29:32,10,08,1, 12.0,1,1, 1.769, 10480.682, 361.982, 52800.593 24/01/08,20:29:32,11,08,1, 12.0,1,1, 1.769, 10480.680, 361.978, 52800.592 24/01/08,20:29:32,12,08,1, 12.0,1,1, 1.769, 10480.651, 361.987, 52800.554 24/01/08,20:29:32,13,08,1, 12.0,1,1, 1.769, 10480.649, 361.973, 52800.593 24/01/08,20:29:32,14,08,1, 12.0,1,1, 1.769, 10480.602, 361.996, 52800.606 24/01/08,20:29:32,15,08,1, 12.0,1,1, 1.769, 10480.594, 361.990, 52800.612 24/01/08,20:29:32,16,08,1, 12.0,1,1, 1.769, 10480.549, 361.995, 52800.569 24/01/08,20:29:32,17,08,1, 12.0,1,1, 1.769, 10480.529, 361.988, 52800.615 24/01/08,20:29:32,18,08,1, 12.0,1,1, 1.769, 10480.499, 361.974, 52800.607 24/01/08,20:29:32,19,08,1, 12.0,1,1, 1.769, 10480.479, 361.963, 52800.608 24/01/08,20:29:33,00,09,1, 11.9,1,1, 1.766, 10480.472, 361.963, 52800.608 24/01/08,20:29:33,01,09,1, 11.9,1,1, 1.766, 10480.425, 361.997, 52800.633 24/01/08,20:29:33,02,09,1, 11.9,1,1, 1.766, 10480.400, 361.998, 52800.594 24/01/08,20:29:33,03,09,1, 11.9,1,1, 1.766, 10480.357, 361.968, 52800.579 24/01/08,20:29:33,04,09,1, 11.9,1,1, 1.766, 10480.362, 361.975, 52800.555 24/01/08,20:29:33,05,09,1, 11.9,1,1, 1.766, 10480.308, 361.986, 52800.665 24/01/08,20:29:33,06,09,1, 11.9,1,1, 1.766, 10480.296, 361.979, 52800.580 24/01/08,20:29:33,07,09,1, 11.9,1,1, 1.766, 10480.283, 362.000, 52800.619 24/01/08,20:29:33,08,09,1, 11.9,1,1, 1.766, 10480.230, 361.993, 52800.671 24/01/08,20:29:33,09,09,1, 11.9,1,1, 1.766, 10480.232, 361.992, 52800.652 24/01/08,20:29:33,10,09,1, 11.9,1,1, 1.766, 10480.175, 361.987, 52800.667 24/01/08,20:29:33,11,09,1, 11.9,1,1, 1.766, 10480.174, 361.997, 52800.648 24/01/08,20:29:33,12,09,1, 11.9,1,1, 1.766, 10480.140, 362.021, 52800.612 24/01/08,20:29:33,13,09,1, 11.9,1,1, 1.766, 10480.106, 361.996, 52800.577 24/01/08,20:29:33,14,09,1, 11.9,1,1, 1.766, 10480.111, 362.005, 52800.642 24/01/08,20:29:33,15,09,1, 11.9,1,1, 1.766, 10480.058, 361.984, 52800.671 24/01/08,20:29:33,16,09,1, 11.9,1,1, 1.766, 10480.055, 361.986, 52800.729 24/01/08,20:29:33,17,09,1, 11.9,1,1, 1.766, 10480.015, 361.999, 52800.756 24/01/08,20:29:33,18,09,1, 11.9,1,1, 1.766, 10480.004, 361.989, 52800.647 24/01/08,20:29:33,19,09,1, 11.9,1,1, 1.766, 10479.970, 362.012, 52800.648 24/01/08,20:29:34,00,09,1, 11.9,1,1, 1.769, 10479.963, 362.012, 52800.648 24/01/08,20:29:34,01,09,1, 11.9,1,1, 1.769, 10479.925, 362.011, 52800.605 24/01/08,20:29:34,02,09,1, 11.9,1,1, 1.769, 10479.920, 361.994, 52800.754 24/01/08,20:29:34,03,09,1, 11.9,1,1, 1.769, 10479.857, 362.008, 52800.742 24/01/08,20:29:34,04,09,1, 11.9,1,1, 1.769, 10479.865, 362.011, 52800.756 24/01/08,20:29:34,05,09,1, 11.9,1,1, 1.769, 10479.855, 361.997, 52800.656 24/01/08,20:29:34,06,09,1, 11.9,1,1, 1.769, 10479.807, 362.010, 52800.732 24/01/08,20:29:34,07,09,1, 11.9,1,1, 1.769, 10479.797, 362.003, 52800.760 24/01/08,20:29:34,08,09,1, 11.9,1,1, 1.769, 10479.747, 362.031, 52800.685 24/01/08,20:29:34,09,09,1, 11.9,1,1, 1.769, 10479.741, 362.023, 52800.743 24/01/08,20:29:34,10,09,1, 11.9,1,1, 1.769, 10479.693, 362.025, 52800.735 24/01/08,20:29:34,11,09,1, 11.9,1,1, 1.769, 10479.702, 362.023, 52800.777 24/01/08,20:29:34,12,09,1, 11.9,1,1, 1.769, 10479.680, 362.020, 52800.743 24/01/08,20:29:34,13,09,1, 11.9,1,1, 1.769, 10479.638, 361.998, 52800.753 24/01/08,20:29:34,14,09,1, 11.9,1,1, 1.769, 10479.628, 361.984, 52800.738 24/01/08,20:29:34,15,09,1, 11.9,1,1, 1.769, 10479.601, 362.004, 52800.726 24/01/08,20:29:34,16,09,1, 11.9,1,1, 1.769, 10479.580, 361.995, 52800.739 24/01/08,20:29:34,17,09,1, 11.9,1,1, 1.769, 10479.539, 361.973, 52800.746 24/01/08,20:29:34,18,09,1, 11.9,1,1, 1.769, 10479.527, 362.022, 52800.722 24/01/08,20:29:34,19,09,1, 11.9,1,1, 1.769, 10479.524, 362.000, 52800.733 24/01/08,20:29:35,00,09,1, 11.9,1,1, 1.768, 10479.521, 362.000, 52800.733 24/01/08,20:29:35,01,09,1, 11.9,1,1, 1.768, 10479.458, 362.021, 52800.729 24/01/08,20:29:35,02,09,1, 11.9,1,1, 1.768, 10479.446, 361.999, 52800.730 24/01/08,20:29:35,03,09,1, 11.9,1,1, 1.768, 10479.414, 362.011, 52800.804 24/01/08,20:29:35,04,09,1, 11.9,1,1, 1.768, 10479.382, 362.004, 52800.806 24/01/08,20:29:35,05,09,1, 11.9,1,1, 1.768, 10479.358, 362.006, 52800.748 24/01/08,20:29:35,06,09,1, 11.9,1,1, 1.768, 10479.332, 362.019, 52800.806 24/01/08,20:29:35,07,09,1, 11.9,1,1, 1.768, 10479.315, 362.009, 52800.806 24/01/08,20:29:35,08,09,1, 11.9,1,1, 1.768, 10479.280, 361.980, 52800.739 24/01/08,20:29:35,09,09,1, 11.9,1,1, 1.768, 10479.250, 362.009, 52800.806 24/01/08,20:29:35,10,09,1, 11.9,1,1, 1.768, 10479.232, 361.996, 52800.736 24/01/08,20:29:35,11,09,1, 11.9,1,1, 1.768, 10479.184, 361.997, 52800.786 24/01/08,20:29:35,12,09,1, 11.9,1,1, 1.768, 10479.177, 361.996, 52800.748 24/01/08,20:29:35,13,09,1, 11.9,1,1, 1.768, 10479.138, 361.982, 52800.807 24/01/08,20:29:35,14,09,1, 11.9,1,1, 1.768, 10479.111, 362.003, 52800.734 24/01/08,20:29:35,15,09,1, 11.9,1,1, 1.768, 10479.086, 361.993, 52800.743 24/01/08,20:29:35,16,09,1, 11.9,1,1, 1.768, 10479.056, 361.990, 52800.761 24/01/08,20:29:35,17,09,1, 11.9,1,1, 1.768, 10479.039, 361.973, 52800.822 24/01/08,20:29:35,18,09,1, 11.9,1,1, 1.768, 10478.996, 361.979, 52800.764 24/01/08,20:29:35,19,09,1, 11.9,1,1, 1.768, 10478.977, 361.984, 52800.832 24/01/08,20:29:36,00,09,1, 11.9,1,1, 1.768, 10478.970, 361.984, 52800.832 24/01/08,20:29:36,01,09,1, 11.9,1,1, 1.768, 10478.924, 361.978, 52800.804 24/01/08,20:29:36,02,09,1, 11.9,1,1, 1.768, 10478.897, 361.992, 52800.803 24/01/08,20:29:36,03,09,1, 11.9,1,1, 1.768, 10478.850, 361.970, 52800.804 24/01/08,20:29:36,04,09,1, 11.9,1,1, 1.768, 10478.824, 361.967, 52800.812 24/01/08,20:29:36,05,09,1, 11.9,1,1, 1.768, 10478.785, 362.007, 52800.757 24/01/08,20:29:36,06,09,1, 11.9,1,1, 1.768, 10478.754, 361.999, 52800.824 24/01/08,20:29:36,07,09,1, 11.9,1,1, 1.768, 10478.741, 361.979, 52800.851 24/01/08,20:29:36,08,09,1, 11.9,1,1, 1.768, 10478.703, 361.978, 52800.776 24/01/08,20:29:36,09,09,1, 11.9,1,1, 1.768, 10478.684, 361.971, 52800.845 24/01/08,20:29:36,10,09,1, 11.9,1,1, 1.768, 10478.652, 361.978, 52800.836 24/01/08,20:29:36,11,09,1, 11.9,1,1, 1.768, 10478.631, 361.971, 52800.814 24/01/08,20:29:36,12,09,1, 11.9,1,1, 1.768, 10478.589, 361.994, 52800.797 24/01/08,20:29:36,13,09,1, 11.9,1,1, 1.768, 10478.563, 362.000, 52800.781 24/01/08,20:29:36,14,09,1, 11.9,1,1, 1.768, 10478.550, 362.004, 52800.840 24/01/08,20:29:36,15,09,1, 11.9,1,1, 1.768, 10478.527, 361.980, 52800.817 24/01/08,20:29:36,16,09,1, 11.9,1,1, 1.768, 10478.489, 361.964, 52800.858 24/01/08,20:29:36,17,09,1, 11.9,1,1, 1.768, 10478.486, 361.964, 52800.872 24/01/08,20:29:36,18,09,1, 11.9,1,1, 1.768, 10478.456, 361.977, 52800.870 24/01/08,20:29:36,19,09,1, 11.9,1,1, 1.768, 10478.438, 361.998, 52800.935 24/01/08,20:29:37,00,09,1, 11.9,1,1, 1.765, 10478.436, 361.998, 52800.935 24/01/08,20:29:37,01,09,1, 11.9,1,1, 1.765, 10478.367, 361.976, 52800.818 24/01/08,20:29:37,02,09,1, 11.9,1,1, 1.765, 10478.347, 361.972, 52800.786 24/01/08,20:29:37,03,09,1, 11.9,1,1, 1.765, 10478.330, 361.989, 52800.973 24/01/08,20:29:37,04,09,1, 11.9,1,1, 1.765, 10478.306, 361.960, 52800.780 24/01/08,20:29:37,05,09,1, 11.9,1,1, 1.765, 10478.268, 361.967, 52800.804 24/01/08,20:29:37,06,09,1, 11.9,1,1, 1.765, 10478.279, 361.978, 52800.920 24/01/08,20:29:37,07,09,1, 11.9,1,1, 1.765, 10478.245, 361.967, 52800.841 24/01/08,20:29:37,08,09,1, 11.9,1,1, 1.765, 10478.212, 361.958, 52800.838 24/01/08,20:29:37,09,09,1, 11.9,1,1, 1.765, 10478.184, 361.952, 52800.870 24/01/08,20:29:37,10,09,1, 11.9,1,1, 1.765, 10478.157, 361.960, 52800.879 24/01/08,20:29:37,11,09,1, 11.9,1,1, 1.765, 10478.165, 361.958, 52800.887 24/01/08,20:29:37,12,09,1, 11.9,1,1, 1.765, 10478.101, 361.957, 52800.892 24/01/08,20:29:37,13,09,1, 11.9,1,1, 1.765, 10478.099, 361.975, 52800.916 24/01/08,20:29:37,14,09,1, 11.9,1,1, 1.765, 10478.060, 361.956, 52800.926 24/01/08,20:29:37,15,09,1, 11.9,1,1, 1.765, 10478.030, 361.943, 52800.846 24/01/08,20:29:37,16,09,1, 11.9,1,1, 1.765, 10477.969, 361.960, 52800.948 24/01/08,20:29:37,17,09,1, 11.9,1,1, 1.765, 10477.972, 361.960, 52800.891 24/01/08,20:29:37,18,09,1, 11.9,1,1, 1.765, 10477.929, 361.935, 52800.978 24/01/08,20:29:37,19,09,1, 11.9,1,1, 1.765, 10477.909, 361.938, 52800.888 24/01/08,20:29:38,00,09,1, 11.9,1,1, 1.769, 10477.902, 361.938, 52800.888 24/01/08,20:29:38,01,09,1, 11.9,1,1, 1.769, 10477.872, 361.931, 52800.890 24/01/08,20:29:38,02,09,1, 11.9,1,1, 1.769, 10477.832, 361.914, 52800.857 24/01/08,20:29:38,03,09,1, 11.9,1,1, 1.769, 10477.809, 361.928, 52800.908 24/01/08,20:29:38,04,09,1, 11.9,1,1, 1.769, 10477.773, 361.912, 52800.878 24/01/08,20:29:38,05,09,1, 11.9,1,1, 1.769, 10477.751, 361.912, 52800.882 24/01/08,20:29:38,06,09,1, 11.9,1,1, 1.769, 10477.704, 361.902, 52800.949 24/01/08,20:29:38,07,09,1, 11.9,1,1, 1.769, 10477.679, 361.920, 52800.971 24/01/08,20:29:38,08,09,1, 11.9,1,1, 1.769, 10477.638, 361.900, 52800.868 24/01/08,20:29:38,09,09,1, 11.9,1,1, 1.769, 10477.611, 361.888, 52800.914 24/01/08,20:29:38,10,09,1, 11.9,1,1, 1.769, 10477.621, 361.893, 52800.928 24/01/08,20:29:38,11,09,1, 11.9,1,1, 1.769, 10477.582, 361.905, 52800.975 24/01/08,20:29:38,12,09,1, 11.9,1,1, 1.769, 10477.551, 361.904, 52800.972 24/01/08,20:29:38,13,09,1, 11.9,1,1, 1.769, 10477.535, 361.907, 52800.968 24/01/08,20:29:38,14,09,1, 11.9,1,1, 1.769, 10477.496, 361.912, 52800.911 24/01/08,20:29:38,15,09,1, 11.9,1,1, 1.769, 10477.459, 361.903, 52800.998 24/01/08,20:29:38,16,09,1, 11.9,1,1, 1.769, 10477.433, 361.892, 52800.929 24/01/08,20:29:38,17,09,1, 11.9,1,1, 1.769, 10477.404, 361.912, 52800.970 24/01/08,20:29:38,18,09,1, 11.9,1,1, 1.769, 10477.379, 361.885, 52800.861 24/01/08,20:29:38,19,09,1, 11.9,1,1, 1.769, 10477.355, 361.887, 52801.060 24/01/08,20:29:39,00,07,1, 11.9,1,1, 1.771, 10477.351, 361.887, 52801.060 24/01/08,20:29:39,01,07,1, 11.9,1,1, 1.771, 10477.288, 361.874, 52801.043 24/01/08,20:29:39,02,07,1, 11.9,1,1, 1.771, 10477.273, 361.883, 52800.892 24/01/08,20:29:39,03,07,1, 11.9,1,1, 1.771, 10477.294, 361.866, 52800.951 24/01/08,20:29:39,04,07,1, 11.9,1,1, 1.771, 10477.250, 361.870, 52800.972 24/01/08,20:29:39,05,07,1, 11.9,1,1, 1.771, 10477.225, 361.847, 52800.987 24/01/08,20:29:39,06,07,1, 11.9,1,1, 1.771, 10477.189, 361.877, 52800.967 24/01/08,20:29:39,07,07,1, 11.9,1,1, 1.771, 10477.165, 361.857, 52800.941 24/01/08,20:29:39,08,07,1, 11.9,1,1, 1.771, 10477.129, 361.865, 52800.997 24/01/08,20:29:39,09,07,1, 11.9,1,1, 1.771, 10477.107, 361.864, 52800.964 24/01/08,20:29:39,10,07,1, 11.9,1,1, 1.771, 10477.110, 361.847, 52800.969 24/01/08,20:29:39,11,07,1, 11.9,1,1, 1.771, 10477.062, 361.858, 52801.033 24/01/08,20:29:39,12,07,1, 11.9,1,1, 1.771, 10477.060, 361.873, 52801.059 24/01/08,20:29:39,13,07,1, 11.9,1,1, 1.771, 10477.031, 361.862, 52800.959 24/01/08,20:29:39,14,07,1, 11.9,1,1, 1.771, 10477.007, 361.836, 52801.005 24/01/08,20:29:39,15,07,1, 11.9,1,1, 1.771, 10476.998, 361.851, 52801.058 24/01/08,20:29:39,16,07,1, 11.9,1,1, 1.771, 10476.990, 361.857, 52801.107 24/01/08,20:29:39,17,07,1, 11.9,1,1, 1.771, 10476.937, 361.828, 52800.969 24/01/08,20:29:39,18,07,1, 11.9,1,1, 1.771, 10476.938, 361.832, 52800.796 24/01/08,20:29:39,19,07,1, 11.9,1,1, 1.771, 10476.903, 361.848, 52801.090 24/01/08,20:29:40,00,08,1, 11.9,1,1, 1.770, 10476.900, 361.848, 52801.090 24/01/08,20:29:40,01,08,1, 11.9,1,1, 1.770, 10476.873, 361.810, 52800.975 24/01/08,20:29:40,02,08,1, 11.9,1,1, 1.770, 10476.862, 361.830, 52800.962 24/01/08,20:29:40,03,08,1, 11.9,1,1, 1.770, 10476.842, 361.818, 52800.964 24/01/08,20:29:40,04,08,1, 11.9,1,1, 1.770, 10476.796, 361.823, 52801.023 24/01/08,20:29:40,05,08,1, 11.9,1,1, 1.770, 10476.796, 361.812, 52801.057 24/01/08,20:29:40,06,08,1, 11.9,1,1, 1.770, 10476.783, 361.815, 52801.037 24/01/08,20:29:40,07,08,1, 11.9,1,1, 1.770, 10476.745, 361.804, 52801.069 24/01/08,20:29:40,08,08,1, 11.9,1,1, 1.770, 10476.736, 361.812, 52801.092 24/01/08,20:29:40,09,08,1, 11.9,1,1, 1.770, 10476.721, 361.792, 52800.976 24/01/08,20:29:40,10,08,1, 11.9,1,1, 1.770, 10476.687, 361.816, 52801.078 24/01/08,20:29:40,11,08,1, 11.9,1,1, 1.770, 10476.657, 361.797, 52801.057 24/01/08,20:29:40,12,08,1, 11.9,1,1, 1.770, 10476.648, 361.775, 52801.009 24/01/08,20:29:40,13,08,1, 11.9,1,1, 1.770, 10476.614, 361.748, 52801.000 24/01/08,20:29:40,14,08,1, 11.9,1,1, 1.770, 10476.570, 361.785, 52801.051 24/01/08,20:29:40,15,08,1, 11.9,1,1, 1.770, 10476.563, 361.785, 52801.076 24/01/08,20:29:40,16,08,1, 11.9,1,1, 1.770, 10476.555, 361.768, 52801.108 24/01/08,20:29:40,17,08,1, 11.9,1,1, 1.770, 10476.549, 361.742, 52801.051 24/01/08,20:29:40,18,08,1, 11.9,1,1, 1.770, 10476.520, 361.744, 52801.005 24/01/08,20:29:40,19,08,1, 11.9,1,1, 1.770, 10476.489, 361.752, 52800.964 24/01/08,20:29:41,00,08,1, 11.9,1,1, 1.766, 10476.483, 361.752, 52800.964 24/01/08,20:29:41,01,08,1, 11.9,1,1, 1.766, 10476.463, 361.738, 52801.061 24/01/08,20:29:41,02,08,1, 11.9,1,1, 1.766, 10476.418, 361.742, 52801.019 24/01/08,20:29:41,03,08,1, 11.9,1,1, 1.766, 10476.374, 361.745, 52801.060 24/01/08,20:29:41,04,08,1, 11.9,1,1, 1.766, 10476.363, 361.732, 52801.053 24/01/08,20:29:41,05,08,1, 11.9,1,1, 1.766, 10476.347, 361.690, 52801.085 24/01/08,20:29:41,06,08,1, 11.9,1,1, 1.766, 10476.341, 361.712, 52801.087 24/01/08,20:29:41,07,08,1, 11.9,1,1, 1.766, 10476.305, 361.715, 52801.129 24/01/08,20:29:41,08,08,1, 11.9,1,1, 1.766, 10476.278, 361.710, 52801.083 24/01/08,20:29:41,09,08,1, 11.9,1,1, 1.766, 10476.190, 361.704, 52800.964 24/01/08,20:29:41,10,08,1, 11.9,1,1, 1.766, 10476.246, 361.704, 52801.122 24/01/08,20:29:41,11,08,1, 11.9,1,1, 1.766, 10476.238, 361.711, 52801.035 24/01/08,20:29:41,12,08,1, 11.9,1,1, 1.766, 10476.204, 361.695, 52801.024 24/01/08,20:29:41,13,08,1, 11.9,1,1, 1.766, 10476.177, 361.670, 52801.044 24/01/08,20:29:41,14,08,1, 11.9,1,1, 1.766, 10476.147, 361.676, 52801.092 24/01/08,20:29:41,15,08,1, 11.9,1,1, 1.766, 10476.111, 361.684, 52801.324 24/01/08,20:29:41,16,08,1, 11.9,1,1, 1.766, 10476.133, 361.659, 52801.133 24/01/08,20:29:41,17,08,1, 11.9,1,1, 1.766, 10476.097, 361.673, 52801.085 24/01/08,20:29:41,18,08,1, 11.9,1,1, 1.766, 10476.074, 361.651, 52801.097 24/01/08,20:29:41,19,08,1, 11.9,1,1, 1.766, 10476.039, 361.671, 52801.112 24/01/08,20:29:42,00,09,1, 11.9,1,1, 1.769, 10476.032, 361.671, 52801.112 24/01/08,20:29:42,01,09,1, 11.9,1,1, 1.769, 10476.029, 361.656, 52801.097 24/01/08,20:29:42,02,09,1, 11.9,1,1, 1.769, 10475.998, 361.652, 52801.115 24/01/08,20:29:42,03,09,1, 11.9,1,1, 1.769, 10475.969, 361.645, 52801.107 24/01/08,20:29:42,04,09,1, 11.9,1,1, 1.769, 10475.972, 361.657, 52801.105 24/01/08,20:29:42,05,09,1, 11.9,1,1, 1.769, 10475.943, 361.637, 52801.099 24/01/08,20:29:42,06,09,1, 11.9,1,1, 1.769, 10475.930, 361.653, 52801.136 24/01/08,20:29:42,07,09,1, 11.9,1,1, 1.769, 10475.935, 361.643, 52801.124 24/01/08,20:29:42,08,09,1, 11.9,1,1, 1.769, 10475.907, 361.649, 52801.139 24/01/08,20:29:42,09,09,1, 11.9,1,1, 1.769, 10475.882, 361.631, 52801.064 24/01/08,20:29:42,10,09,1, 11.9,1,1, 1.769, 10475.868, 361.629, 52801.085 24/01/08,20:29:42,11,09,1, 11.9,1,1, 1.769, 10475.847, 361.631, 52801.180 24/01/08,20:29:42,12,09,1, 11.9,1,1, 1.769, 10475.838, 361.598, 52801.180 24/01/08,20:29:42,13,09,1, 11.9,1,1, 1.769, 10475.848, 361.605, 52801.092 24/01/08,20:29:42,14,09,1, 11.9,1,1, 1.769, 10475.810, 361.575, 52801.100 24/01/08,20:29:42,15,09,1, 11.9,1,1, 1.769, 10475.774, 361.579, 52801.069 24/01/08,20:29:42,16,09,1, 11.9,1,1, 1.769, 10475.769, 361.601, 52801.191 24/01/08,20:29:42,17,09,1, 11.9,1,1, 1.769, 10475.742, 361.583, 52801.064 24/01/08,20:29:42,18,09,1, 11.9,1,1, 1.769, 10475.709, 361.583, 52801.082 24/01/08,20:29:42,19,09,1, 11.9,1,1, 1.769, 10475.726, 361.580, 52801.114 24/01/08,20:29:43,00,08,1, 11.9,1,1, 1.767, 10475.724, 361.580, 52801.114 24/01/08,20:29:43,01,08,1, 11.9,1,1, 1.767, 10475.683, 361.554, 52801.116 24/01/08,20:29:43,02,08,1, 11.9,1,1, 1.767, 10475.649, 361.556, 52801.145 24/01/08,20:29:43,03,08,1, 11.9,1,1, 1.767, 10475.650, 361.575, 52801.140 24/01/08,20:29:43,04,08,1, 11.9,1,1, 1.767, 10475.651, 361.567, 52801.166 24/01/08,20:29:43,05,08,1, 11.9,1,1, 1.767, 10475.634, 361.559, 52801.141 24/01/08,20:29:43,06,08,1, 11.9,1,1, 1.767, 10475.593, 361.517, 52801.114 24/01/08,20:29:43,07,08,1, 11.9,1,1, 1.767, 10475.588, 361.523, 52801.149 24/01/08,20:29:43,08,08,1, 11.9,1,1, 1.767, 10475.559, 361.516, 52801.138 24/01/08,20:29:43,09,08,1, 11.9,1,1, 1.767, 10475.559, 361.512, 52801.160 24/01/08,20:29:43,10,08,1, 11.9,1,1, 1.767, 10475.515, 361.492, 52801.170 24/01/08,20:29:43,11,08,1, 11.9,1,1, 1.767, 10475.526, 361.493, 52801.166 24/01/08,20:29:43,12,08,1, 11.9,1,1, 1.767, 10475.470, 361.493, 52801.174 24/01/08,20:29:43,13,08,1, 11.9,1,1, 1.767, 10475.486, 361.473, 52801.167 24/01/08,20:29:43,14,08,1, 11.9,1,1, 1.767, 10475.450, 361.478, 52801.185 24/01/08,20:29:43,15,08,1, 11.9,1,1, 1.767, 10475.436, 361.469, 52801.130 24/01/08,20:29:43,16,08,1, 11.9,1,1, 1.767, 10475.406, 361.467, 52801.128 24/01/08,20:29:43,17,08,1, 11.9,1,1, 1.767, 10475.383, 361.451, 52801.160 24/01/08,20:29:43,18,08,1, 11.9,1,1, 1.767, 10475.361, 361.445, 52801.249 24/01/08,20:29:43,19,08,1, 11.9,1,1, 1.767, 10475.354, 361.435, 52801.180 24/01/08,20:29:44,00,08,1, 11.8,1,1, 1.770, 10475.348, 361.435, 52801.180 24/01/08,20:29:44,01,08,1, 11.8,1,1, 1.770, 10475.300, 361.416, 52801.226 24/01/08,20:29:44,02,08,1, 11.8,1,1, 1.770, 10475.259, 361.415, 52801.224 24/01/08,20:29:44,03,08,1, 11.8,1,1, 1.770, 10475.225, 361.423, 52801.194 24/01/08,20:29:44,04,08,1, 11.8,1,1, 1.770, 10475.216, 361.394, 52801.169 24/01/08,20:29:44,05,08,1, 11.8,1,1, 1.770, 10475.193, 361.400, 52801.216 24/01/08,20:29:44,06,08,1, 11.8,1,1, 1.770, 10475.180, 361.366, 52801.220 24/01/08,20:29:44,07,08,1, 11.8,1,1, 1.770, 10475.138, 361.379, 52801.177 24/01/08,20:29:44,08,08,1, 11.8,1,1, 1.770, 10475.105, 361.369, 52801.215 24/01/08,20:29:44,09,08,1, 11.8,1,1, 1.770, 10475.110, 361.350, 52801.178 24/01/08,20:29:44,10,08,1, 11.8,1,1, 1.770, 10475.078, 361.372, 52801.209 24/01/08,20:29:44,11,08,1, 11.8,1,1, 1.770, 10475.059, 361.354, 52801.187 24/01/08,20:29:44,12,08,1, 11.8,1,1, 1.770, 10475.033, 361.330, 52801.180 24/01/08,20:29:44,13,08,1, 11.8,1,1, 1.770, 10475.012, 361.340, 52801.210 24/01/08,20:29:44,14,08,1, 11.8,1,1, 1.770, 10474.969, 361.343, 52801.161 24/01/08,20:29:44,15,08,1, 11.8,1,1, 1.770, 10474.944, 361.338, 52801.186 24/01/08,20:29:44,16,08,1, 11.8,1,1, 1.770, 10474.933, 361.346, 52801.182 24/01/08,20:29:44,17,08,1, 11.8,1,1, 1.770, 10474.922, 361.316, 52801.214 24/01/08,20:29:44,18,08,1, 11.8,1,1, 1.770, 10474.921, 361.319, 52801.224 24/01/08,20:29:44,19,08,1, 11.8,1,1, 1.770, 10474.881, 361.301, 52801.185 24/01/08,20:29:45,00,08,1, 11.9,1,1, 1.768, 10474.873, 361.301, 52801.185 24/01/08,20:29:45,01,08,1, 11.9,1,1, 1.768, 10474.839, 361.294, 52801.225 24/01/08,20:29:45,02,08,1, 11.9,1,1, 1.768, 10474.839, 361.308, 52801.224 24/01/08,20:29:45,03,08,1, 11.9,1,1, 1.768, 10474.806, 361.268, 52801.181 24/01/08,20:29:45,04,08,1, 11.9,1,1, 1.768, 10474.771, 361.295, 52801.251 24/01/08,20:29:45,05,08,1, 11.9,1,1, 1.768, 10474.754, 361.269, 52801.233 24/01/08,20:29:45,06,08,1, 11.9,1,1, 1.768, 10474.727, 361.277, 52801.252 24/01/08,20:29:45,07,08,1, 11.9,1,1, 1.768, 10474.691, 361.259, 52801.243 24/01/08,20:29:45,08,08,1, 11.9,1,1, 1.768, 10474.703, 361.240, 52801.205 24/01/08,20:29:45,09,08,1, 11.9,1,1, 1.768, 10474.671, 361.225, 52801.228 24/01/08,20:29:45,10,08,1, 11.9,1,1, 1.768, 10474.653, 361.224, 52801.238 24/01/08,20:29:45,11,08,1, 11.9,1,1, 1.768, 10474.650, 361.218, 52801.241 24/01/08,20:29:45,12,08,1, 11.9,1,1, 1.768, 10474.619, 361.211, 52801.267 24/01/08,20:29:45,13,08,1, 11.9,1,1, 1.768, 10474.614, 361.215, 52801.249 24/01/08,20:29:45,14,08,1, 11.9,1,1, 1.768, 10474.577, 361.215, 52801.272 24/01/08,20:29:45,15,08,1, 11.9,1,1, 1.768, 10474.544, 361.186, 52801.223 24/01/08,20:29:45,16,08,1, 11.9,1,1, 1.768, 10474.554, 361.189, 52801.251 24/01/08,20:29:45,17,08,1, 11.9,1,1, 1.768, 10474.509, 361.173, 52801.238 24/01/08,20:29:45,18,08,1, 11.9,1,1, 1.768, 10474.467, 361.161, 52801.293 24/01/08,20:29:45,19,08,1, 11.9,1,1, 1.768, 10474.464, 361.171, 52801.285 24/01/08,20:29:46,00,08,1, 11.9,1,1, 1.771, 10474.464, 361.171, 52801.285 24/01/08,20:29:46,01,08,1, 11.9,1,1, 1.771, 10474.423, 361.154, 52801.220 24/01/08,20:29:46,02,08,1, 11.9,1,1, 1.771, 10474.401, 361.152, 52801.234 24/01/08,20:29:46,03,08,1, 11.9,1,1, 1.771, 10474.393, 361.131, 52801.262 24/01/08,20:29:46,04,08,1, 11.9,1,1, 1.771, 10474.375, 361.167, 52801.294 24/01/08,20:29:46,05,08,1, 11.9,1,1, 1.771, 10474.353, 361.131, 52801.299 24/01/08,20:29:46,06,08,1, 11.9,1,1, 1.771, 10474.337, 361.115, 52801.274 24/01/08,20:29:46,07,08,1, 11.9,1,1, 1.771, 10474.321, 361.115, 52801.283 24/01/08,20:29:46,08,08,1, 11.9,1,1, 1.771, 10474.306, 361.115, 52801.264 24/01/08,20:29:46,09,08,1, 11.9,1,1, 1.771, 10474.275, 361.128, 52801.274 24/01/08,20:29:46,10,08,1, 11.9,1,1, 1.771, 10474.274, 361.114, 52801.266 24/01/08,20:29:46,11,08,1, 11.9,1,1, 1.771, 10474.282, 361.108, 52801.265 24/01/08,20:29:46,12,08,1, 11.9,1,1, 1.771, 10474.237, 361.108, 52801.246 24/01/08,20:29:46,13,08,1, 11.9,1,1, 1.771, 10474.239, 361.073, 52801.291 24/01/08,20:29:46,14,08,1, 11.9,1,1, 1.771, 10474.196, 361.092, 52801.252 24/01/08,20:29:46,15,08,1, 11.9,1,1, 1.771, 10474.195, 361.058, 52801.270 24/01/08,20:29:46,16,08,1, 11.9,1,1, 1.771, 10474.199, 361.056, 52801.219 24/01/08,20:29:46,17,08,1, 11.9,1,1, 1.771, 10474.181, 361.061, 52801.276 24/01/08,20:29:46,18,08,1, 11.9,1,1, 1.771, 10474.150, 361.056, 52801.357 24/01/08,20:29:46,19,08,1, 11.9,1,1, 1.771, 10474.174, 361.047, 52801.291 24/01/08,20:29:47,00,08,1, 11.9,1,1, 1.768, 10474.172, 361.047, 52801.291 24/01/08,20:29:47,01,08,1, 11.9,1,1, 1.768, 10474.141, 361.041, 52801.300 24/01/08,20:29:47,02,08,1, 11.9,1,1, 1.768, 10474.114, 361.037, 52801.368 24/01/08,20:29:47,03,08,1, 11.9,1,1, 1.768, 10474.088, 361.028, 52801.343 24/01/08,20:29:47,04,08,1, 11.9,1,1, 1.768, 10474.082, 361.021, 52801.366 24/01/08,20:29:47,05,08,1, 11.9,1,1, 1.768, 10474.085, 361.019, 52801.384 24/01/08,20:29:47,06,08,1, 11.9,1,1, 1.768, 10474.066, 361.018, 52801.276 24/01/08,20:29:47,07,08,1, 11.9,1,1, 1.768, 10474.055, 361.009, 52801.388 24/01/08,20:29:47,08,08,1, 11.9,1,1, 1.768, 10474.050, 360.976, 52801.240 24/01/08,20:29:47,09,08,1, 11.9,1,1, 1.768, 10474.061, 360.981, 52801.342 24/01/08,20:29:47,10,08,1, 11.9,1,1, 1.768, 10474.026, 360.974, 52801.311 24/01/08,20:29:47,11,08,1, 11.9,1,1, 1.768, 10474.032, 360.952, 52801.319 24/01/08,20:29:47,12,08,1, 11.9,1,1, 1.768, 10474.023, 360.978, 52801.277 24/01/08,20:29:47,13,08,1, 11.9,1,1, 1.768, 10474.028, 360.949, 52801.262 24/01/08,20:29:47,14,08,1, 11.9,1,1, 1.768, 10474.003, 360.966, 52801.299 24/01/08,20:29:47,15,08,1, 11.9,1,1, 1.768, 10473.982, 360.944, 52801.346 24/01/08,20:29:47,16,08,1, 11.9,1,1, 1.768, 10473.991, 360.925, 52801.300 24/01/08,20:29:47,17,08,1, 11.9,1,1, 1.768, 10473.989, 360.928, 52801.313 24/01/08,20:29:47,18,08,1, 11.9,1,1, 1.768, 10473.989, 360.938, 52801.314 24/01/08,20:29:47,19,08,1, 11.9,1,1, 1.768, 10473.992, 360.921, 52801.342 24/01/08,20:29:48,00,07,1, 11.9,1,1, 1.769, 10473.988, 360.921, 52801.342 24/01/08,20:29:48,01,07,1, 11.9,1,1, 1.769, 10473.998, 360.896, 52801.304 24/01/08,20:29:48,02,07,1, 11.9,1,1, 1.769, 10473.965, 360.892, 52801.288 24/01/08,20:29:48,03,07,1, 11.9,1,1, 1.769, 10473.985, 360.889, 52801.346 24/01/08,20:29:48,04,07,1, 11.9,1,1, 1.769, 10473.972, 360.887, 52801.331 24/01/08,20:29:48,05,07,1, 11.9,1,1, 1.769, 10473.969, 360.867, 52801.350 24/01/08,20:29:48,06,07,1, 11.9,1,1, 1.769, 10473.958, 360.870, 52801.344 24/01/08,20:29:48,07,07,1, 11.9,1,1, 1.769, 10473.926, 360.862, 52801.372 24/01/08,20:29:48,08,07,1, 11.9,1,1, 1.769, 10473.938, 360.853, 52801.329 24/01/08,20:29:48,09,07,1, 11.9,1,1, 1.769, 10473.946, 360.850, 52801.379 24/01/08,20:29:48,10,07,1, 11.9,1,1, 1.769, 10473.924, 360.812, 52801.335 24/01/08,20:29:48,11,07,1, 11.9,1,1, 1.769, 10473.926, 360.824, 52801.351 24/01/08,20:29:48,12,07,1, 11.9,1,1, 1.769, 10473.879, 360.826, 52801.327 24/01/08,20:29:48,13,07,1, 11.9,1,1, 1.769, 10473.890, 360.828, 52801.342 24/01/08,20:29:48,14,07,1, 11.9,1,1, 1.769, 10473.901, 360.807, 52801.364 24/01/08,20:29:48,15,07,1, 11.9,1,1, 1.769, 10473.886, 360.805, 52801.333 24/01/08,20:29:48,16,07,1, 11.9,1,1, 1.769, 10473.897, 360.792, 52801.379 24/01/08,20:29:48,17,07,1, 11.9,1,1, 1.769, 10473.895, 360.782, 52801.311 24/01/08,20:29:48,18,07,1, 11.9,1,1, 1.769, 10473.867, 360.764, 52801.383 24/01/08,20:29:48,19,07,1, 11.9,1,1, 1.769, 10473.851, 360.758, 52801.355 24/01/08,20:29:49,00,08,1, 11.9,1,1, 1.767, 10473.846, 360.758, 52801.355 24/01/08,20:29:49,01,08,1, 11.9,1,1, 1.767, 10473.861, 360.756, 52801.381 24/01/08,20:29:49,02,08,1, 11.9,1,1, 1.767, 10473.848, 360.761, 52801.389 24/01/08,20:29:49,03,08,1, 11.9,1,1, 1.767, 10473.839, 360.763, 52801.336 24/01/08,20:29:49,04,08,1, 11.9,1,1, 1.767, 10473.828, 360.763, 52801.347 24/01/08,20:29:49,05,08,1, 11.9,1,1, 1.767, 10473.862, 360.732, 52801.404 24/01/08,20:29:49,06,08,1, 11.9,1,1, 1.767, 10473.826, 360.736, 52801.360 24/01/08,20:29:49,07,08,1, 11.9,1,1, 1.767, 10473.821, 360.711, 52801.388 24/01/08,20:29:49,08,08,1, 11.9,1,1, 1.767, 10473.823, 360.691, 52801.332 24/01/08,20:29:49,09,08,1, 11.9,1,1, 1.767, 10473.823, 360.727, 52801.359 24/01/08,20:29:49,10,08,1, 11.9,1,1, 1.767, 10473.807, 360.710, 52801.364 24/01/08,20:29:49,11,08,1, 11.9,1,1, 1.767, 10473.798, 360.698, 52801.393 24/01/08,20:29:49,12,08,1, 11.9,1,1, 1.767, 10473.804, 360.688, 52801.370 24/01/08,20:29:49,13,08,1, 11.9,1,1, 1.767, 10473.812, 360.682, 52801.363 24/01/08,20:29:49,14,08,1, 11.9,1,1, 1.767, 10473.804, 360.678, 52801.387 24/01/08,20:29:49,15,08,1, 11.9,1,1, 1.767, 10473.786, 360.678, 52801.395 24/01/08,20:29:49,16,08,1, 11.9,1,1, 1.767, 10473.811, 360.672, 52801.397 24/01/08,20:29:49,17,08,1, 11.9,1,1, 1.767, 10473.796, 360.668, 52801.394 24/01/08,20:29:49,18,08,1, 11.9,1,1, 1.767, 10473.809, 360.679, 52801.350 24/01/08,20:29:49,19,08,1, 11.9,1,1, 1.767, 10473.808, 360.659, 52801.407 24/01/08,20:29:50,00,09,1, 11.9,1,1, 1.769, 10473.804, 360.659, 52801.407 24/01/08,20:29:50,01,09,1, 11.9,1,1, 1.769, 10473.787, 360.630, 52801.383 24/01/08,20:29:50,02,09,1, 11.9,1,1, 1.769, 10473.803, 360.645, 52801.389 24/01/08,20:29:50,03,09,1, 11.9,1,1, 1.769, 10473.814, 360.594, 52801.432 24/01/08,20:29:50,04,09,1, 11.9,1,1, 1.769, 10473.795, 360.627, 52801.388 24/01/08,20:29:50,05,09,1, 11.9,1,1, 1.769, 10473.818, 360.621, 52801.398 24/01/08,20:29:50,06,09,1, 11.9,1,1, 1.769, 10473.795, 360.626, 52801.422 24/01/08,20:29:50,07,09,1, 11.9,1,1, 1.769, 10473.830, 360.608, 52801.371 24/01/08,20:29:50,08,09,1, 11.9,1,1, 1.769, 10473.802, 360.623, 52801.363 24/01/08,20:29:50,09,09,1, 11.9,1,1, 1.769, 10473.821, 360.589, 52801.391 24/01/08,20:29:50,10,09,1, 11.9,1,1, 1.769, 10473.804, 360.590, 52801.369 24/01/08,20:29:50,11,09,1, 11.9,1,1, 1.769, 10473.818, 360.563, 52801.381 24/01/08,20:29:50,12,09,1, 11.9,1,1, 1.769, 10473.817, 360.560, 52801.425 24/01/08,20:29:50,13,09,1, 11.9,1,1, 1.769, 10473.767, 360.583, 52801.451 24/01/08,20:29:50,14,09,1, 11.9,1,1, 1.769, 10473.809, 360.552, 52801.362 24/01/08,20:29:50,15,09,1, 11.9,1,1, 1.769, 10473.829, 360.543, 52801.374 24/01/08,20:29:50,16,09,1, 11.9,1,1, 1.769, 10473.824, 360.543, 52801.416 24/01/08,20:29:50,17,09,1, 11.9,1,1, 1.769, 10473.845, 360.555, 52801.385 24/01/08,20:29:50,18,09,1, 11.9,1,1, 1.769, 10473.833, 360.524, 52801.384 24/01/08,20:29:50,19,09,1, 11.9,1,1, 1.769, 10473.837, 360.504, 52801.410 24/01/08,20:29:51,00,08,1, 11.9,1,1, 1.768, 10473.830, 360.504, 52801.410 24/01/08,20:29:51,01,08,1, 11.9,1,1, 1.768, 10473.833, 360.503, 52801.385 24/01/08,20:29:51,02,08,1, 11.9,1,1, 1.768, 10473.816, 360.532, 52801.364 24/01/08,20:29:51,03,08,1, 11.9,1,1, 1.768, 10473.841, 360.536, 52801.279 24/01/08,20:29:51,04,08,1, 11.9,1,1, 1.768, 10473.838, 360.508, 52801.286 24/01/08,20:29:51,05,08,1, 11.9,1,1, 1.768, 10473.869, 360.519, 52801.417 24/01/08,20:29:51,06,08,1, 11.9,1,1, 1.768, 10473.850, 360.496, 52801.322 24/01/08,20:29:51,07,08,1, 11.9,1,1, 1.768, 10473.873, 360.492, 52801.331 24/01/08,20:29:51,08,08,1, 11.9,1,1, 1.768, 10473.873, 360.462, 52801.356 24/01/08,20:29:51,09,08,1, 11.9,1,1, 1.768, 10473.887, 360.482, 52801.346 24/01/08,20:29:51,10,08,1, 11.9,1,1, 1.768, 10473.871, 360.455, 52801.355 24/01/08,20:29:51,11,08,1, 11.9,1,1, 1.768, 10473.880, 360.440, 52801.373 24/01/08,20:29:51,12,08,1, 11.9,1,1, 1.768, 10473.895, 360.447, 52801.416 24/01/08,20:29:51,13,08,1, 11.9,1,1, 1.768, 10473.900, 360.462, 52801.377 24/01/08,20:29:51,14,08,1, 11.9,1,1, 1.768, 10473.891, 360.444, 52801.377 24/01/08,20:29:51,15,08,1, 11.9,1,1, 1.768, 10473.914, 360.441, 52801.380 24/01/08,20:29:51,16,08,1, 11.9,1,1, 1.768, 10473.895, 360.416, 52801.364 24/01/08,20:29:51,17,08,1, 11.9,1,1, 1.768, 10473.922, 360.409, 52801.350 24/01/08,20:29:51,18,08,1, 11.9,1,1, 1.768, 10473.962, 360.388, 52801.137 24/01/08,20:29:51,19,08,1, 11.9,1,1, 1.768, 10473.947, 360.385, 52801.302 24/01/08,20:29:52,00,08,1, 11.9,1,1, 1.769, 10473.946, 360.385, 52801.302 24/01/08,20:29:52,01,08,1, 11.9,1,1, 1.769, 10473.949, 360.399, 52801.371 24/01/08,20:29:52,02,08,1, 11.9,1,1, 1.769, 10473.980, 360.388, 52801.352 24/01/08,20:29:52,03,08,1, 11.9,1,1, 1.769, 10473.959, 360.377, 52801.436 24/01/08,20:29:52,04,08,1, 11.9,1,1, 1.769, 10473.966, 360.374, 52801.337 24/01/08,20:29:52,05,08,1, 11.9,1,1, 1.769, 10473.961, 360.385, 52801.417 24/01/08,20:29:52,06,08,1, 11.9,1,1, 1.769, 10473.962, 360.363, 52801.371 24/01/08,20:29:52,07,08,1, 11.9,1,1, 1.769, 10473.979, 360.344, 52801.350 24/01/08,20:29:52,08,08,1, 11.9,1,1, 1.769, 10474.004, 360.352, 52801.349 24/01/08,20:29:52,09,08,1, 11.9,1,1, 1.769, 10474.002, 360.343, 52801.401 24/01/08,20:29:52,10,08,1, 11.9,1,1, 1.769, 10473.986, 360.353, 52801.392 24/01/08,20:29:52,11,08,1, 11.9,1,1, 1.769, 10474.011, 360.335, 52801.393 24/01/08,20:29:52,12,08,1, 11.9,1,1, 1.769, 10474.010, 360.344, 52801.385 24/01/08,20:29:52,13,08,1, 11.9,1,1, 1.769, 10474.052, 360.331, 52801.389 24/01/08,20:29:52,14,08,1, 11.9,1,1, 1.769, 10474.041, 360.326, 52801.390 24/01/08,20:29:52,15,08,1, 11.9,1,1, 1.769, 10474.063, 360.327, 52801.388 24/01/08,20:29:52,16,08,1, 11.9,1,1, 1.769, 10474.085, 360.310, 52801.381 24/01/08,20:29:52,17,08,1, 11.9,1,1, 1.769, 10474.053, 360.299, 52801.409 24/01/08,20:29:52,18,08,1, 11.9,1,1, 1.769, 10474.083, 360.302, 52801.385 24/01/08,20:29:52,19,08,1, 11.9,1,1, 1.769, 10474.107, 360.297, 52801.404 24/01/08,20:29:53,00,08,1, 11.9,1,1, 1.766, 10474.105, 360.297, 52801.404 24/01/08,20:29:53,01,08,1, 11.9,1,1, 1.766, 10474.107, 360.257, 52801.387 24/01/08,20:29:53,02,08,1, 11.9,1,1, 1.766, 10474.136, 360.265, 52801.445 24/01/08,20:29:53,03,08,1, 11.9,1,1, 1.766, 10474.143, 360.234, 52801.434 24/01/08,20:29:53,04,08,1, 11.9,1,1, 1.766, 10474.143, 360.269, 52801.361 24/01/08,20:29:53,05,08,1, 11.9,1,1, 1.766, 10474.144, 360.258, 52801.385 24/01/08,20:29:53,06,08,1, 11.9,1,1, 1.766, 10474.168, 360.230, 52801.405 24/01/08,20:29:53,07,08,1, 11.9,1,1, 1.766, 10474.179, 360.219, 52801.391 24/01/08,20:29:53,08,08,1, 11.9,1,1, 1.766, 10474.176, 360.206, 52801.392 24/01/08,20:29:53,09,08,1, 11.9,1,1, 1.766, 10474.194, 360.211, 52801.400 24/01/08,20:29:53,10,08,1, 11.9,1,1, 1.766, 10474.203, 360.213, 52801.389 24/01/08,20:29:53,11,08,1, 11.9,1,1, 1.766, 10474.205, 360.221, 52801.395 24/01/08,20:29:53,12,08,1, 11.9,1,1, 1.766, 10474.207, 360.179, 52801.373 24/01/08,20:29:53,13,08,1, 11.9,1,1, 1.766, 10474.240, 360.221, 52801.662 24/01/08,20:29:53,14,08,1, 11.9,1,1, 1.766, 10474.271, 360.179, 52801.412 24/01/08,20:29:53,15,08,1, 11.9,1,1, 1.766, 10474.268, 360.191, 52801.343 24/01/08,20:29:53,16,08,1, 11.9,1,1, 1.766, 10474.274, 360.181, 52801.336 24/01/08,20:29:53,17,08,1, 11.9,1,1, 1.766, 10474.276, 360.176, 52801.361 24/01/08,20:29:53,18,08,1, 11.9,1,1, 1.766, 10474.277, 360.162, 52801.371 24/01/08,20:29:53,19,08,1, 11.9,1,1, 1.766, 10474.289, 360.169, 52801.368 24/01/08,20:29:54,00,07,1, 11.9,1,1, 1.768, 10474.288, 360.169, 52801.368 24/01/08,20:29:54,01,07,1, 11.9,1,1, 1.768, 10474.288, 360.174, 52801.347 24/01/08,20:29:54,02,07,1, 11.9,1,1, 1.768, 10474.317, 360.167, 52801.363 24/01/08,20:29:54,03,07,1, 11.9,1,1, 1.768, 10474.326, 360.153, 52801.361 24/01/08,20:29:54,04,07,1, 11.9,1,1, 1.768, 10474.291, 360.138, 52801.336 24/01/08,20:29:54,05,07,1, 11.9,1,1, 1.768, 10474.325, 360.139, 52801.382 24/01/08,20:29:54,06,07,1, 11.9,1,1, 1.768, 10474.333, 360.138, 52801.382 24/01/08,20:29:54,07,07,1, 11.9,1,1, 1.768, 10474.359, 360.125, 52801.373 24/01/08,20:29:54,08,07,1, 11.9,1,1, 1.768, 10474.373, 360.116, 52801.342 24/01/08,20:29:54,09,07,1, 11.9,1,1, 1.768, 10474.351, 360.105, 52801.407 24/01/08,20:29:54,10,07,1, 11.9,1,1, 1.768, 10474.362, 360.098, 52801.406 24/01/08,20:29:54,11,07,1, 11.9,1,1, 1.768, 10474.364, 360.102, 52801.347 24/01/08,20:29:54,12,07,1, 11.9,1,1, 1.768, 10474.392, 360.087, 52801.366 24/01/08,20:29:54,13,07,1, 11.9,1,1, 1.768, 10474.396, 360.084, 52801.383 24/01/08,20:29:54,14,07,1, 11.9,1,1, 1.768, 10474.407, 360.052, 52801.368 24/01/08,20:29:54,15,07,1, 11.9,1,1, 1.768, 10474.416, 360.062, 52801.339 24/01/08,20:29:54,16,07,1, 11.9,1,1, 1.768, 10474.418, 360.071, 52801.366 24/01/08,20:29:54,17,07,1, 11.9,1,1, 1.768, 10474.436, 360.039, 52801.350 24/01/08,20:29:54,18,07,1, 11.9,1,1, 1.768, 10474.435, 360.048, 52801.316 24/01/08,20:29:54,19,07,1, 11.9,1,1, 1.768, 10474.463, 360.027, 52801.377 24/01/08,20:29:55,00,08,1, 11.9,1,1, 1.767, 10474.455, 360.027, 52801.377 24/01/08,20:29:55,01,08,1, 11.9,1,1, 1.767, 10474.505, 360.001, 52801.340 24/01/08,20:29:55,02,08,1, 11.9,1,1, 1.767, 10474.511, 360.014, 52801.354 24/01/08,20:29:55,03,08,1, 11.9,1,1, 1.767, 10474.489, 360.007, 52801.341 24/01/08,20:29:55,04,08,1, 11.9,1,1, 1.767, 10474.503, 360.018, 52801.356 24/01/08,20:29:55,05,08,1, 11.9,1,1, 1.767, 10474.526, 359.997, 52801.345 24/01/08,20:29:55,06,08,1, 11.9,1,1, 1.767, 10474.509, 359.975, 52801.375 24/01/08,20:29:55,07,08,1, 11.9,1,1, 1.767, 10474.558, 359.978, 52801.344 24/01/08,20:29:55,08,08,1, 11.9,1,1, 1.767, 10474.537, 359.975, 52801.376 24/01/08,20:29:55,09,08,1, 11.9,1,1, 1.767, 10474.583, 359.949, 52801.317 24/01/08,20:29:55,10,08,1, 11.9,1,1, 1.767, 10474.602, 359.956, 52801.329 24/01/08,20:29:55,11,08,1, 11.9,1,1, 1.767, 10474.586, 359.965, 52801.309 24/01/08,20:29:55,12,08,1, 11.9,1,1, 1.767, 10474.613, 359.954, 52801.330 24/01/08,20:29:55,13,08,1, 11.9,1,1, 1.767, 10474.637, 359.962, 52801.330 24/01/08,20:29:55,14,08,1, 11.9,1,1, 1.767, 10474.641, 359.963, 52801.322 24/01/08,20:29:55,15,08,1, 11.9,1,1, 1.767, 10474.644, 359.941, 52801.330 24/01/08,20:29:55,16,08,1, 11.9,1,1, 1.767, 10474.654, 359.939, 52801.328 24/01/08,20:29:55,17,08,1, 11.9,1,1, 1.767, 10474.672, 359.918, 52801.304 24/01/08,20:29:55,18,08,1, 11.9,1,1, 1.767, 10474.708, 359.940, 52801.359 24/01/08,20:29:55,19,08,1, 11.9,1,1, 1.767, 10474.712, 359.911, 52801.342 24/01/08,20:29:56,00,08,1, 11.9,1,1, 1.768, 10474.706, 359.911, 52801.342 24/01/08,20:29:56,01,08,1, 11.9,1,1, 1.768, 10474.728, 359.926, 52801.262 24/01/08,20:29:56,02,08,1, 11.9,1,1, 1.768, 10474.718, 359.926, 52801.496 24/01/08,20:29:56,03,08,1, 11.9,1,1, 1.768, 10474.783, 359.892, 52801.323 24/01/08,20:29:56,04,08,1, 11.9,1,1, 1.768, 10474.782, 359.894, 52801.308 24/01/08,20:29:56,05,08,1, 11.9,1,1, 1.768, 10474.803, 359.874, 52801.302 24/01/08,20:29:56,06,08,1, 11.9,1,1, 1.768, 10474.810, 359.874, 52801.324 24/01/08,20:29:56,07,08,1, 11.9,1,1, 1.768, 10474.816, 359.858, 52801.293 24/01/08,20:29:56,08,08,1, 11.9,1,1, 1.768, 10474.811, 359.843, 52801.227 24/01/08,20:29:56,09,08,1, 11.9,1,1, 1.768, 10474.861, 359.841, 52801.306 24/01/08,20:29:56,10,08,1, 11.9,1,1, 1.768, 10474.857, 359.841, 52801.262 24/01/08,20:29:56,11,08,1, 11.9,1,1, 1.768, 10474.884, 359.815, 52801.292 24/01/08,20:29:56,12,08,1, 11.9,1,1, 1.768, 10474.892, 359.803, 52801.299 24/01/08,20:29:56,13,08,1, 11.9,1,1, 1.768, 10474.937, 359.806, 52801.267 24/01/08,20:29:56,14,08,1, 11.9,1,1, 1.768, 10474.946, 359.807, 52801.287 24/01/08,20:29:56,15,08,1, 11.9,1,1, 1.768, 10474.947, 359.797, 52801.259 24/01/08,20:29:56,16,08,1, 11.9,1,1, 1.768, 10474.958, 359.789, 52801.291 24/01/08,20:29:56,17,08,1, 11.9,1,1, 1.768, 10474.946, 359.800, 52801.370 24/01/08,20:29:56,18,08,1, 11.9,1,1, 1.768, 10474.994, 359.784, 52801.359 24/01/08,20:29:56,19,08,1, 11.9,1,1, 1.768, 10475.018, 359.786, 52801.318 24/01/08,20:29:57,00,08,1, 11.9,1,1, 1.769, 10475.014, 359.786, 52801.318 24/01/08,20:29:57,01,08,1, 11.9,1,1, 1.769, 10475.002, 359.789, 52801.267 24/01/08,20:29:57,02,08,1, 11.9,1,1, 1.769, 10475.024, 359.815, 52801.569 24/01/08,20:29:57,03,08,1, 11.9,1,1, 1.769, 10475.038, 359.816, 52801.566 24/01/08,20:29:57,04,08,1, 11.9,1,1, 1.769, 10475.081, 359.803, 52801.511 24/01/08,20:29:57,05,08,1, 11.9,1,1, 1.769, 10475.064, 359.807, 52801.544 24/01/08,20:29:57,06,08,1, 11.9,1,1, 1.769, 10475.069, 359.794, 52801.527 24/01/08,20:29:57,07,08,1, 11.9,1,1, 1.769, 10475.070, 359.798, 52801.563 24/01/08,20:29:57,08,08,1, 11.9,1,1, 1.769, 10475.113, 359.801, 52801.526 24/01/08,20:29:57,09,08,1, 11.9,1,1, 1.769, 10475.132, 359.785, 52801.584 24/01/08,20:29:57,10,08,1, 11.9,1,1, 1.769, 10475.113, 359.786, 52801.499 24/01/08,20:29:57,11,08,1, 11.9,1,1, 1.769, 10475.165, 359.783, 52801.510 24/01/08,20:29:57,12,08,1, 11.9,1,1, 1.769, 10475.185, 359.759, 52801.483 24/01/08,20:29:57,13,08,1, 11.9,1,1, 1.769, 10475.189, 359.768, 52801.548 24/01/08,20:29:57,14,08,1, 11.9,1,1, 1.769, 10475.194, 359.759, 52801.421 24/01/08,20:29:57,15,08,1, 11.9,1,1, 1.769, 10475.201, 359.743, 52801.571 24/01/08,20:29:57,16,08,1, 11.9,1,1, 1.769, 10475.213, 359.730, 52801.493 24/01/08,20:29:57,17,08,1, 11.9,1,1, 1.769, 10475.247, 359.724, 52801.497 24/01/08,20:29:57,18,08,1, 11.9,1,1, 1.769, 10475.213, 359.705, 52801.440 24/01/08,20:29:57,19,08,1, 11.9,1,1, 1.769, 10475.272, 359.721, 52801.547 24/01/08,20:29:58,00,08,1, 11.8,1,1, 1.769, 10475.265, 359.721, 52801.547 24/01/08,20:29:58,01,08,1, 11.8,1,1, 1.769, 10475.289, 359.704, 52801.548 24/01/08,20:29:58,02,08,1, 11.8,1,1, 1.769, 10475.285, 359.713, 52801.514 24/01/08,20:29:58,03,08,1, 11.8,1,1, 1.769, 10475.320, 359.692, 52801.528 24/01/08,20:29:58,04,08,1, 11.8,1,1, 1.769, 10475.336, 359.682, 52801.475 24/01/08,20:29:58,05,08,1, 11.8,1,1, 1.769, 10475.359, 359.669, 52801.496 24/01/08,20:29:58,06,08,1, 11.8,1,1, 1.769, 10475.367, 359.654, 52801.462 24/01/08,20:29:58,07,08,1, 11.8,1,1, 1.769, 10475.382, 359.674, 52801.459 24/01/08,20:29:58,08,08,1, 11.8,1,1, 1.769, 10475.390, 359.635, 52801.448 24/01/08,20:29:58,09,08,1, 11.8,1,1, 1.769, 10475.430, 359.655, 52801.532 24/01/08,20:29:58,10,08,1, 11.8,1,1, 1.769, 10475.441, 359.637, 52801.508 24/01/08,20:29:58,11,08,1, 11.8,1,1, 1.769, 10475.469, 359.656, 52801.538 24/01/08,20:29:58,12,08,1, 11.8,1,1, 1.769, 10475.469, 359.633, 52801.489 24/01/08,20:29:58,13,08,1, 11.8,1,1, 1.769, 10475.503, 359.633, 52801.507 24/01/08,20:29:58,14,08,1, 11.8,1,1, 1.769, 10475.512, 359.640, 52801.492 24/01/08,20:29:58,15,08,1, 11.8,1,1, 1.769, 10475.552, 359.629, 52801.472 24/01/08,20:29:58,16,08,1, 11.8,1,1, 1.769, 10475.532, 359.601, 52801.475 24/01/08,20:29:58,17,08,1, 11.8,1,1, 1.769, 10475.556, 359.601, 52801.455 24/01/08,20:29:58,18,08,1, 11.8,1,1, 1.769, 10475.576, 359.579, 52801.454 24/01/08,20:29:58,19,08,1, 11.8,1,1, 1.769, 10475.598, 359.601, 52801.483 24/01/08,20:29:59,00,08,1, 11.9,1,1, 1.772, 10475.590, 359.601, 52801.483 24/01/08,20:29:59,01,08,1, 11.9,1,1, 1.772, 10475.646, 359.582, 52801.420 24/01/08,20:29:59,02,08,1, 11.9,1,1, 1.772, 10475.654, 359.574, 52801.416 24/01/08,20:29:59,03,08,1, 11.9,1,1, 1.772, 10475.660, 359.572, 52801.422 24/01/08,20:29:59,04,08,1, 11.9,1,1, 1.772, 10475.682, 359.548, 52801.452 24/01/08,20:29:59,05,08,1, 11.9,1,1, 1.772, 10475.697, 359.544, 52801.455 24/01/08,20:29:59,06,08,1, 11.9,1,1, 1.772, 10475.710, 359.528, 52801.384 24/01/08,20:29:59,07,08,1, 11.9,1,1, 1.772, 10475.726, 359.519, 52801.414 24/01/08,20:29:59,08,08,1, 11.9,1,1, 1.772, 10475.740, 359.523, 52801.397 24/01/08,20:29:59,09,08,1, 11.9,1,1, 1.772, 10475.754, 359.533, 52801.468 24/01/08,20:29:59,10,08,1, 11.9,1,1, 1.772, 10475.787, 359.528, 52801.429 24/01/08,20:29:59,11,08,1, 11.9,1,1, 1.772, 10475.777, 359.484, 52801.426 24/01/08,20:29:59,12,08,1, 11.9,1,1, 1.772, 10475.832, 359.505, 52801.563 24/01/08,20:29:59,13,08,1, 11.9,1,1, 1.772, 10475.792, 359.508, 52801.570 24/01/08,20:29:59,14,08,1, 11.9,1,1, 1.772, 10475.853, 359.495, 52801.416 24/01/08,20:29:59,15,08,1, 11.9,1,1, 1.772, 10475.867, 359.471, 52801.498 24/01/08,20:29:59,16,08,1, 11.9,1,1, 1.772, 10475.863, 359.485, 52801.499 24/01/08,20:29:59,17,08,1, 11.9,1,1, 1.772, 10475.890, 359.468, 52801.447 24/01/08,20:29:59,18,08,1, 11.9,1,1, 1.772, 10475.920, 359.458, 52801.479 24/01/08,20:29:59,19,08,1, 11.9,1,1, 1.772, 10475.922, 359.445, 52801.449 24/01/08,20:30:00,00,09,1, 11.9,1,1, 1.764, 10475.916, 359.445, 52801.449 24/01/08,20:30:00,01,09,1, 11.9,1,1, 1.764, 10475.942, 359.464, 52801.455 24/01/08,20:30:00,02,09,1, 11.9,1,1, 1.764, 10475.962, 359.392, 52801.215 24/01/08,20:30:00,03,09,1, 11.9,1,1, 1.764, 10475.957, 359.354, 52801.211 24/01/08,20:30:00,04,09,1, 11.9,1,1, 1.764, 10475.960, 359.381, 52801.256 24/01/08,20:30:00,05,09,1, 11.9,1,1, 1.764, 10476.007, 359.358, 52801.192 24/01/08,20:30:00,06,09,1, 11.9,1,1, 1.764, 10476.022, 359.347, 52801.241 24/01/08,20:30:00,07,09,1, 11.9,1,1, 1.764, 10476.040, 359.328, 52801.181 24/01/08,20:30:00,08,09,1, 11.9,1,1, 1.764, 10476.062, 359.361, 52801.216 24/01/08,20:30:00,09,09,1, 11.9,1,1, 1.764, 10476.052, 359.342, 52801.155 24/01/08,20:30:00,10,09,1, 11.9,1,1, 1.764, 10476.070, 359.349, 52801.253 24/01/08,20:30:00,11,09,1, 11.9,1,1, 1.764, 10476.086, 359.332, 52801.230 24/01/08,20:30:00,12,09,1, 11.9,1,1, 1.764, 10476.135, 359.306, 52801.261 24/01/08,20:30:00,13,09,1, 11.9,1,1, 1.764, 10476.116, 359.307, 52801.236 24/01/08,20:30:00,14,09,1, 11.9,1,1, 1.764, 10476.134, 359.303, 52801.244 24/01/08,20:30:00,15,09,1, 11.9,1,1, 1.764, 10476.162, 359.293, 52801.186 24/01/08,20:30:00,16,09,1, 11.9,1,1, 1.764, 10476.162, 359.286, 52801.208 24/01/08,20:30:00,17,09,1, 11.9,1,1, 1.764, 10476.203, 359.303, 52801.193 24/01/08,20:30:00,18,09,1, 11.9,1,1, 1.764, 10476.203, 359.275, 52801.104 24/01/08,20:30:00,19,09,1, 11.9,1,1, 1.764, 10476.207, 359.289, 52801.237 24/01/08,20:30:01,00,09,1, 11.9,1,1, 1.769, 10476.199, 359.289, 52801.237 24/01/08,20:30:01,01,09,1, 11.9,1,1, 1.769, 10476.243, 359.253, 52801.123 24/01/08,20:30:01,02,09,1, 11.9,1,1, 1.769, 10476.243, 359.243, 52801.244 24/01/08,20:30:01,03,09,1, 11.9,1,1, 1.769, 10476.275, 359.251, 52801.168 24/01/08,20:30:01,04,09,1, 11.9,1,1, 1.769, 10476.301, 359.238, 52801.205 24/01/08,20:30:01,05,09,1, 11.9,1,1, 1.769, 10476.305, 359.227, 52801.202 24/01/08,20:30:01,06,09,1, 11.9,1,1, 1.769, 10476.327, 359.254, 52801.228 24/01/08,20:30:01,07,09,1, 11.9,1,1, 1.769, 10476.330, 359.234, 52801.194 24/01/08,20:30:01,08,09,1, 11.9,1,1, 1.769, 10476.344, 359.224, 52801.289 24/01/08,20:30:01,09,09,1, 11.9,1,1, 1.769, 10476.352, 359.232, 52801.259 24/01/08,20:30:01,10,09,1, 11.9,1,1, 1.769, 10476.375, 359.223, 52801.186 24/01/08,20:30:01,11,09,1, 11.9,1,1, 1.769, 10476.400, 359.198, 52801.180 24/01/08,20:30:01,12,09,1, 11.9,1,1, 1.769, 10476.397, 359.212, 52801.190 24/01/08,20:30:01,13,09,1, 11.9,1,1, 1.769, 10476.405, 359.198, 52801.124 24/01/08,20:30:01,14,09,1, 11.9,1,1, 1.769, 10476.419, 359.203, 52801.176 24/01/08,20:30:01,15,09,1, 11.9,1,1, 1.769, 10476.433, 359.205, 52801.147 24/01/08,20:30:01,16,09,1, 11.9,1,1, 1.769, 10476.444, 359.191, 52801.158 24/01/08,20:30:01,17,09,1, 11.9,1,1, 1.769, 10476.462, 359.165, 52801.126 24/01/08,20:30:01,18,09,1, 11.9,1,1, 1.769, 10476.481, 359.158, 52801.131 24/01/08,20:30:01,19,09,1, 11.9,1,1, 1.769, 10476.497, 359.164, 52801.236 24/01/08,20:30:02,00,09,1, 11.9,1,1, 1.770, 10476.491, 359.164, 52801.236 24/01/08,20:30:02,01,09,1, 11.9,1,1, 1.770, 10476.507, 359.154, 52801.133 24/01/08,20:30:02,02,09,1, 11.9,1,1, 1.770, 10476.539, 359.130, 52801.131 24/01/08,20:30:02,03,09,1, 11.9,1,1, 1.770, 10476.528, 359.145, 52801.192 24/01/08,20:30:02,04,09,1, 11.9,1,1, 1.770, 10476.555, 359.133, 52801.228 24/01/08,20:30:02,05,09,1, 11.9,1,1, 1.770, 10476.577, 359.107, 52801.128 24/01/08,20:30:02,06,09,1, 11.9,1,1, 1.770, 10476.572, 359.120, 52801.160 24/01/08,20:30:02,07,09,1, 11.9,1,1, 1.770, 10476.598, 359.089, 52801.116 24/01/08,20:30:02,08,09,1, 11.9,1,1, 1.770, 10476.601, 359.101, 52801.152 24/01/08,20:30:02,09,09,1, 11.9,1,1, 1.770, 10476.618, 359.085, 52801.183 24/01/08,20:30:02,10,09,1, 11.9,1,1, 1.770, 10476.622, 359.097, 52801.113 24/01/08,20:30:02,11,09,1, 11.9,1,1, 1.770, 10476.630, 359.085, 52801.099 24/01/08,20:30:02,12,09,1, 11.9,1,1, 1.770, 10476.637, 359.070, 52801.211 24/01/08,20:30:02,13,09,1, 11.9,1,1, 1.770, 10476.657, 359.065, 52801.111 24/01/08,20:30:02,14,09,1, 11.9,1,1, 1.770, 10476.679, 359.062, 52801.101 24/01/08,20:30:02,15,09,1, 11.9,1,1, 1.770, 10476.649, 359.076, 52801.168 24/01/08,20:30:02,16,09,1, 11.9,1,1, 1.770, 10476.701, 359.057, 52801.135 24/01/08,20:30:02,17,09,1, 11.9,1,1, 1.770, 10476.702, 359.046, 52801.210 24/01/08,20:30:02,18,09,1, 11.9,1,1, 1.770, 10476.716, 359.041, 52801.122 24/01/08,20:30:02,19,09,1, 11.9,1,1, 1.770, 10476.713, 359.059, 52801.110 24/01/08,20:30:03,00,08,1, 11.9,1,1, 1.769, 10476.708, 359.059, 52801.110 24/01/08,20:30:03,01,08,1, 11.9,1,1, 1.769, 10476.750, 359.029, 52801.192 24/01/08,20:30:03,02,08,1, 11.9,1,1, 1.769, 10476.761, 359.049, 52801.202 24/01/08,20:30:03,03,08,1, 11.9,1,1, 1.769, 10476.790, 359.011, 52801.137 24/01/08,20:30:03,04,08,1, 11.9,1,1, 1.769, 10476.817, 359.030, 52801.168 24/01/08,20:30:03,05,08,1, 11.9,1,1, 1.769, 10476.813, 359.012, 52801.215 24/01/08,20:30:03,06,08,1, 11.9,1,1, 1.769, 10476.818, 358.999, 52801.157 24/01/08,20:30:03,07,08,1, 11.9,1,1, 1.769, 10476.872, 358.995, 52801.113 24/01/08,20:30:03,08,08,1, 11.9,1,1, 1.769, 10476.874, 358.994, 52801.204 24/01/08,20:30:03,09,08,1, 11.9,1,1, 1.769, 10476.880, 358.978, 52801.199 24/01/08,20:30:03,10,08,1, 11.9,1,1, 1.769, 10476.883, 358.970, 52801.184 24/01/08,20:30:03,11,08,1, 11.9,1,1, 1.769, 10476.945, 358.970, 52801.139 24/01/08,20:30:03,12,08,1, 11.9,1,1, 1.769, 10476.913, 358.988, 52801.154 24/01/08,20:30:03,13,08,1, 11.9,1,1, 1.769, 10476.918, 358.963, 52801.198 24/01/08,20:30:03,14,08,1, 11.9,1,1, 1.769, 10476.940, 358.965, 52801.131 24/01/08,20:30:03,15,08,1, 11.9,1,1, 1.769, 10476.935, 358.936, 52801.134 24/01/08,20:30:03,16,08,1, 11.9,1,1, 1.769, 10476.985, 358.937, 52801.161 24/01/08,20:30:03,17,08,1, 11.9,1,1, 1.769, 10476.994, 358.923, 52801.091 24/01/08,20:30:03,18,08,1, 11.9,1,1, 1.769, 10476.988, 358.908, 52801.062 24/01/08,20:30:03,19,08,1, 11.9,1,1, 1.769, 10477.009, 358.927, 52801.152 24/01/08,20:30:04,00,08,1, 11.8,1,1, 1.769, 10477.000, 358.927, 52801.152 24/01/08,20:30:04,01,08,1, 11.8,1,1, 1.769, 10477.017, 358.915, 52801.183 24/01/08,20:30:04,02,08,1, 11.8,1,1, 1.769, 10477.023, 358.900, 52801.106 24/01/08,20:30:04,03,08,1, 11.8,1,1, 1.769, 10477.028, 358.886, 52801.093 24/01/08,20:30:04,04,08,1, 11.8,1,1, 1.769, 10477.059, 358.858, 52801.133 24/01/08,20:30:04,05,08,1, 11.8,1,1, 1.769, 10477.058, 358.889, 52801.059 24/01/08,20:30:04,06,08,1, 11.8,1,1, 1.769, 10477.090, 358.876, 52801.070 24/01/08,20:30:04,07,08,1, 11.8,1,1, 1.769, 10477.124, 358.864, 52801.068 24/01/08,20:30:04,08,08,1, 11.8,1,1, 1.769, 10477.128, 358.853, 52801.122 24/01/08,20:30:04,09,08,1, 11.8,1,1, 1.769, 10477.131, 358.870, 52801.130 24/01/08,20:30:04,10,08,1, 11.8,1,1, 1.769, 10477.132, 358.869, 52801.094 24/01/08,20:30:04,11,08,1, 11.8,1,1, 1.769, 10477.142, 358.860, 52801.102 24/01/08,20:30:04,12,08,1, 11.8,1,1, 1.769, 10477.168, 358.839, 52801.052 24/01/08,20:30:04,13,08,1, 11.8,1,1, 1.769, 10477.167, 358.832, 52801.116 24/01/08,20:30:04,14,08,1, 11.8,1,1, 1.769, 10477.199, 358.837, 52801.166 24/01/08,20:30:04,15,08,1, 11.8,1,1, 1.769, 10477.197, 358.817, 52801.038 24/01/08,20:30:04,16,08,1, 11.8,1,1, 1.769, 10477.215, 358.834, 52801.149 24/01/08,20:30:04,17,08,1, 11.8,1,1, 1.769, 10477.227, 358.813, 52801.122 24/01/08,20:30:04,18,08,1, 11.8,1,1, 1.769, 10477.227, 358.815, 52801.023 24/01/08,20:30:04,19,08,1, 11.8,1,1, 1.769, 10477.248, 358.817, 52801.150 24/01/08,20:30:05,00,08,1, 11.9,1,1, 1.769, 10477.242, 358.817, 52801.150 24/01/08,20:30:05,01,08,1, 11.9,1,1, 1.769, 10477.268, 358.794, 52800.980 24/01/08,20:30:05,02,08,1, 11.9,1,1, 1.769, 10477.280, 358.777, 52801.043 24/01/08,20:30:05,03,08,1, 11.9,1,1, 1.769, 10477.298, 358.770, 52801.027 24/01/08,20:30:05,04,08,1, 11.9,1,1, 1.769, 10477.311, 358.789, 52801.070 24/01/08,20:30:05,05,08,1, 11.9,1,1, 1.769, 10477.309, 358.784, 52801.027 24/01/08,20:30:05,06,08,1, 11.9,1,1, 1.769, 10477.352, 358.757, 52801.018 24/01/08,20:30:05,07,08,1, 11.9,1,1, 1.769, 10477.365, 358.783, 52801.105 24/01/08,20:30:05,08,08,1, 11.9,1,1, 1.769, 10477.366, 358.752, 52801.080 24/01/08,20:30:05,09,08,1, 11.9,1,1, 1.769, 10477.384, 358.765, 52801.080 24/01/08,20:30:05,10,08,1, 11.9,1,1, 1.769, 10477.399, 358.755, 52801.080 24/01/08,20:30:05,11,08,1, 11.9,1,1, 1.769, 10477.407, 358.737, 52801.081 24/01/08,20:30:05,12,08,1, 11.9,1,1, 1.769, 10477.412, 358.722, 52801.043 24/01/08,20:30:05,13,08,1, 11.9,1,1, 1.769, 10477.430, 358.759, 52801.107 24/01/08,20:30:05,14,08,1, 11.9,1,1, 1.769, 10477.441, 358.729, 52801.048 24/01/08,20:30:05,15,08,1, 11.9,1,1, 1.769, 10477.430, 358.716, 52801.124 24/01/08,20:30:05,16,08,1, 11.9,1,1, 1.769, 10477.479, 358.681, 52801.051 24/01/08,20:30:05,17,08,1, 11.9,1,1, 1.769, 10477.469, 358.714, 52801.068 24/01/08,20:30:05,18,08,1, 11.9,1,1, 1.769, 10477.510, 358.703, 52801.012 24/01/08,20:30:05,19,08,1, 11.9,1,1, 1.769, 10477.509, 358.705, 52801.085 24/01/08,20:30:06,00,09,1, 11.9,1,1, 1.768, 10477.501, 358.705, 52801.085 24/01/08,20:30:06,01,09,1, 11.9,1,1, 1.768, 10477.525, 358.693, 52801.049 24/01/08,20:30:06,02,09,1, 11.9,1,1, 1.768, 10477.524, 358.701, 52801.067 24/01/08,20:30:06,03,09,1, 11.9,1,1, 1.768, 10477.572, 358.661, 52801.059 24/01/08,20:30:06,04,09,1, 11.9,1,1, 1.768, 10477.551, 358.678, 52801.098 24/01/08,20:30:06,05,09,1, 11.9,1,1, 1.768, 10477.573, 358.658, 52801.030 24/01/08,20:30:06,06,09,1, 11.9,1,1, 1.768, 10477.565, 358.648, 52800.998 24/01/08,20:30:06,07,09,1, 11.9,1,1, 1.768, 10477.612, 358.643, 52801.047 24/01/08,20:30:06,08,09,1, 11.9,1,1, 1.768, 10477.608, 358.654, 52801.059 24/01/08,20:30:06,09,09,1, 11.9,1,1, 1.768, 10477.600, 358.645, 52800.991 24/01/08,20:30:06,10,09,1, 11.9,1,1, 1.768, 10477.627, 358.620, 52801.035 24/01/08,20:30:06,11,09,1, 11.9,1,1, 1.768, 10477.623, 358.608, 52801.029 24/01/08,20:30:06,12,09,1, 11.9,1,1, 1.768, 10477.648, 358.627, 52801.054 24/01/08,20:30:06,13,09,1, 11.9,1,1, 1.768, 10477.601, 358.614, 52801.021 24/01/08,20:30:06,14,09,1, 11.9,1,1, 1.768, 10477.646, 358.593, 52801.035 24/01/08,20:30:06,15,09,1, 11.9,1,1, 1.768, 10477.661, 358.597, 52801.012 24/01/08,20:30:06,16,09,1, 11.9,1,1, 1.768, 10477.643, 358.593, 52801.051 24/01/08,20:30:06,17,09,1, 11.9,1,1, 1.768, 10477.666, 358.586, 52801.051 24/01/08,20:30:06,18,09,1, 11.9,1,1, 1.768, 10477.685, 358.563, 52801.018 24/01/08,20:30:06,19,09,1, 11.9,1,1, 1.768, 10477.677, 358.596, 52801.041 24/01/08,20:30:07,00,08,1, 11.9,1,1, 1.770, 10477.676, 358.596, 52801.041 24/01/08,20:30:07,01,08,1, 11.9,1,1, 1.770, 10477.713, 358.595, 52801.094 24/01/08,20:30:07,02,08,1, 11.9,1,1, 1.770, 10477.704, 358.560, 52801.015 24/01/08,20:30:07,03,08,1, 11.9,1,1, 1.770, 10477.733, 358.568, 52801.059 24/01/08,20:30:07,04,08,1, 11.9,1,1, 1.770, 10477.738, 358.557, 52801.057 24/01/08,20:30:07,05,08,1, 11.9,1,1, 1.770, 10477.729, 358.524, 52801.021 24/01/08,20:30:07,06,08,1, 11.9,1,1, 1.770, 10477.764, 358.590, 52801.052 24/01/08,20:30:07,07,08,1, 11.9,1,1, 1.770, 10477.742, 358.541, 52801.060 24/01/08,20:30:07,08,08,1, 11.9,1,1, 1.770, 10477.752, 358.533, 52801.064 24/01/08,20:30:07,09,08,1, 11.9,1,1, 1.770, 10477.769, 358.560, 52801.018 24/01/08,20:30:07,10,08,1, 11.9,1,1, 1.770, 10477.775, 358.547, 52800.994 24/01/08,20:30:07,11,08,1, 11.9,1,1, 1.770, 10477.783, 358.527, 52801.088 24/01/08,20:30:07,12,08,1, 11.9,1,1, 1.770, 10477.781, 358.518, 52801.072 24/01/08,20:30:07,13,08,1, 11.9,1,1, 1.770, 10477.784, 358.512, 52801.032 24/01/08,20:30:07,14,08,1, 11.9,1,1, 1.770, 10477.805, 358.504, 52801.031 24/01/08,20:30:07,15,08,1, 11.9,1,1, 1.770, 10477.799, 358.515, 52801.122 24/01/08,20:30:07,16,08,1, 11.9,1,1, 1.770, 10477.829, 358.511, 52801.140 24/01/08,20:30:07,17,08,1, 11.9,1,1, 1.770, 10477.814, 358.520, 52801.069 24/01/08,20:30:07,18,08,1, 11.9,1,1, 1.770, 10477.830, 358.495, 52800.996 24/01/08,20:30:07,19,08,1, 11.9,1,1, 1.770, 10477.844, 358.506, 52801.110 24/01/08,20:30:08,00,08,1, 11.8,1,1, 1.767, 10477.843, 358.506, 52801.110 24/01/08,20:30:08,01,08,1, 11.8,1,1, 1.767, 10477.862, 358.443, 52800.985 24/01/08,20:30:08,02,08,1, 11.8,1,1, 1.767, 10477.866, 358.462, 52800.970 24/01/08,20:30:08,03,08,1, 11.8,1,1, 1.767, 10477.879, 358.454, 52800.957 24/01/08,20:30:08,04,08,1, 11.8,1,1, 1.767, 10477.861, 358.463, 52801.015 24/01/08,20:30:08,05,08,1, 11.8,1,1, 1.767, 10477.900, 358.477, 52801.094 24/01/08,20:30:08,06,08,1, 11.8,1,1, 1.767, 10477.909, 358.494, 52801.044 24/01/08,20:30:08,07,08,1, 11.8,1,1, 1.767, 10477.897, 358.450, 52801.080 24/01/08,20:30:08,08,08,1, 11.8,1,1, 1.767, 10477.927, 358.429, 52801.070 24/01/08,20:30:08,09,08,1, 11.8,1,1, 1.767, 10477.912, 358.441, 52801.088 24/01/08,20:30:08,10,08,1, 11.8,1,1, 1.767, 10477.935, 358.436, 52800.999 24/01/08,20:30:08,11,08,1, 11.8,1,1, 1.767, 10477.959, 358.416, 52801.071 24/01/08,20:30:08,12,08,1, 11.8,1,1, 1.767, 10477.930, 358.433, 52801.012 24/01/08,20:30:08,13,08,1, 11.8,1,1, 1.767, 10477.981, 358.422, 52801.062 24/01/08,20:30:08,14,08,1, 11.8,1,1, 1.767, 10477.962, 358.412, 52801.040 24/01/08,20:30:08,15,08,1, 11.8,1,1, 1.767, 10477.974, 358.417, 52801.047 24/01/08,20:30:08,16,08,1, 11.8,1,1, 1.767, 10477.966, 358.407, 52800.999 24/01/08,20:30:08,17,08,1, 11.8,1,1, 1.767, 10478.006, 358.440, 52801.028 24/01/08,20:30:08,18,08,1, 11.8,1,1, 1.767, 10478.014, 358.408, 52800.982 24/01/08,20:30:08,19,08,1, 11.8,1,1, 1.767, 10477.999, 358.419, 52801.121 24/01/08,20:30:09,00,08,1, 11.9,1,1, 1.770, 10477.993, 358.419, 52801.121 24/01/08,20:30:09,01,08,1, 11.9,1,1, 1.770, 10478.066, 358.371, 52801.020 24/01/08,20:30:09,02,08,1, 11.9,1,1, 1.770, 10478.054, 358.377, 52800.999 24/01/08,20:30:09,03,08,1, 11.9,1,1, 1.770, 10478.051, 358.400, 52801.074 24/01/08,20:30:09,04,08,1, 11.9,1,1, 1.770, 10478.062, 358.415, 52801.097 24/01/08,20:30:09,05,08,1, 11.9,1,1, 1.770, 10478.079, 358.397, 52801.108 24/01/08,20:30:09,06,08,1, 11.9,1,1, 1.770, 10478.104, 358.396, 52801.079 24/01/08,20:30:09,07,08,1, 11.9,1,1, 1.770, 10478.083, 358.381, 52801.140 24/01/08,20:30:09,08,08,1, 11.9,1,1, 1.770, 10478.086, 358.372, 52801.097 24/01/08,20:30:09,09,08,1, 11.9,1,1, 1.770, 10478.134, 358.370, 52801.057 24/01/08,20:30:09,10,08,1, 11.9,1,1, 1.770, 10478.143, 358.366, 52801.066 24/01/08,20:30:09,11,08,1, 11.9,1,1, 1.770, 10478.149, 358.373, 52801.082 24/01/08,20:30:09,12,08,1, 11.9,1,1, 1.770, 10478.167, 358.373, 52801.086 24/01/08,20:30:09,13,08,1, 11.9,1,1, 1.770, 10478.177, 358.370, 52801.109 24/01/08,20:30:09,14,08,1, 11.9,1,1, 1.770, 10478.184, 358.372, 52801.038 24/01/08,20:30:09,15,08,1, 11.9,1,1, 1.770, 10478.182, 358.370, 52801.048 24/01/08,20:30:09,16,08,1, 11.9,1,1, 1.770, 10478.195, 358.358, 52801.064 24/01/08,20:30:09,17,08,1, 11.9,1,1, 1.770, 10478.178, 358.341, 52801.033 24/01/08,20:30:09,18,08,1, 11.9,1,1, 1.770, 10478.228, 358.322, 52801.065 24/01/08,20:30:09,19,08,1, 11.9,1,1, 1.770, 10478.230, 358.333, 52800.981 24/01/08,20:30:10,00,08,1, 11.9,1,1, 1.769, 10478.227, 358.333, 52800.981 24/01/08,20:30:10,01,08,1, 11.9,1,1, 1.769, 10478.265, 358.327, 52800.999 24/01/08,20:30:10,02,08,1, 11.9,1,1, 1.769, 10478.279, 358.351, 52801.036 24/01/08,20:30:10,03,08,1, 11.9,1,1, 1.769, 10478.270, 358.341, 52800.979 24/01/08,20:30:10,04,08,1, 11.9,1,1, 1.769, 10478.304, 358.333, 52801.086 24/01/08,20:30:10,05,08,1, 11.9,1,1, 1.769, 10478.319, 358.320, 52801.042 24/01/08,20:30:10,06,08,1, 11.9,1,1, 1.769, 10478.326, 358.301, 52801.060 24/01/08,20:30:10,07,08,1, 11.9,1,1, 1.769, 10478.296, 358.330, 52801.106 24/01/08,20:30:10,08,08,1, 11.9,1,1, 1.769, 10478.342, 358.301, 52800.997 24/01/08,20:30:10,09,08,1, 11.9,1,1, 1.769, 10478.363, 358.329, 52801.029 24/01/08,20:30:10,10,08,1, 11.9,1,1, 1.769, 10478.338, 358.317, 52801.079 24/01/08,20:30:10,11,08,1, 11.9,1,1, 1.769, 10478.378, 358.342, 52801.111 24/01/08,20:30:10,12,08,1, 11.9,1,1, 1.769, 10478.388, 358.292, 52800.980 24/01/08,20:30:10,13,08,1, 11.9,1,1, 1.769, 10478.399, 358.307, 52801.045 24/01/08,20:30:10,14,08,1, 11.9,1,1, 1.769, 10478.399, 358.280, 52801.080 24/01/08,20:30:10,15,08,1, 11.9,1,1, 1.769, 10478.428, 358.269, 52801.076 24/01/08,20:30:10,16,08,1, 11.9,1,1, 1.769, 10478.435, 358.280, 52801.110 24/01/08,20:30:10,17,08,1, 11.9,1,1, 1.769, 10478.442, 358.293, 52801.059 24/01/08,20:30:10,18,08,1, 11.9,1,1, 1.769, 10478.468, 358.299, 52801.091 24/01/08,20:30:10,19,08,1, 11.9,1,1, 1.769, 10478.481, 358.274, 52801.012 24/01/08,20:30:11,00,08,1, 11.9,1,1, 1.767, 10478.477, 358.274, 52801.012 24/01/08,20:30:11,01,08,1, 11.9,1,1, 1.767, 10478.502, 358.268, 52801.026 24/01/08,20:30:11,02,08,1, 11.9,1,1, 1.767, 10478.489, 358.265, 52801.122 24/01/08,20:30:11,03,08,1, 11.9,1,1, 1.767, 10478.550, 358.297, 52801.007 24/01/08,20:30:11,04,08,1, 11.9,1,1, 1.767, 10478.570, 358.295, 52801.079 24/01/08,20:30:11,05,08,1, 11.9,1,1, 1.767, 10478.554, 358.268, 52801.070 24/01/08,20:30:11,06,08,1, 11.9,1,1, 1.767, 10478.578, 358.239, 52801.077 24/01/08,20:30:11,07,08,1, 11.9,1,1, 1.767, 10478.599, 358.257, 52800.984 24/01/08,20:30:11,08,08,1, 11.9,1,1, 1.767, 10478.620, 358.252, 52801.039 24/01/08,20:30:11,09,08,1, 11.9,1,1, 1.767, 10478.606, 358.242, 52801.039 24/01/08,20:30:11,10,08,1, 11.9,1,1, 1.767, 10478.635, 358.237, 52800.994 24/01/08,20:30:11,11,08,1, 11.9,1,1, 1.767, 10478.632, 358.217, 52800.983 24/01/08,20:30:11,12,08,1, 11.9,1,1, 1.767, 10478.651, 358.260, 52801.070 24/01/08,20:30:11,13,08,1, 11.9,1,1, 1.767, 10478.660, 358.232, 52801.000 24/01/08,20:30:11,14,08,1, 11.9,1,1, 1.767, 10478.656, 358.259, 52801.017 24/01/08,20:30:11,15,08,1, 11.9,1,1, 1.767, 10478.681, 358.220, 52801.102 24/01/08,20:30:11,16,08,1, 11.9,1,1, 1.767, 10478.701, 358.223, 52801.071 24/01/08,20:30:11,17,08,1, 11.9,1,1, 1.767, 10478.695, 358.217, 52800.955 24/01/08,20:30:11,18,08,1, 11.9,1,1, 1.767, 10478.725, 358.210, 52800.983 24/01/08,20:30:11,19,08,1, 11.9,1,1, 1.767, 10478.763, 358.245, 52801.113 24/01/08,20:30:12,00,08,1, 11.9,1,1, 1.767, 10478.761, 358.245, 52801.113 24/01/08,20:30:12,01,08,1, 11.9,1,1, 1.767, 10478.814, 358.212, 52800.768 24/01/08,20:30:12,02,08,1, 11.9,1,1, 1.767, 10478.770, 358.239, 52800.987 24/01/08,20:30:12,03,08,1, 11.9,1,1, 1.767, 10478.776, 358.232, 52800.994 24/01/08,20:30:12,04,08,1, 11.9,1,1, 1.767, 10478.786, 358.235, 52801.011 24/01/08,20:30:12,05,08,1, 11.9,1,1, 1.767, 10478.806, 358.220, 52800.947 24/01/08,20:30:12,06,08,1, 11.9,1,1, 1.767, 10478.813, 358.200, 52801.005 24/01/08,20:30:12,07,08,1, 11.9,1,1, 1.767, 10478.836, 358.198, 52801.043 24/01/08,20:30:12,08,08,1, 11.9,1,1, 1.767, 10478.844, 358.171, 52800.996 24/01/08,20:30:12,09,08,1, 11.9,1,1, 1.767, 10478.869, 358.214, 52801.044 24/01/08,20:30:12,10,08,1, 11.9,1,1, 1.767, 10478.861, 358.203, 52801.109 24/01/08,20:30:12,11,08,1, 11.9,1,1, 1.767, 10478.900, 358.192, 52801.017 24/01/08,20:30:12,12,08,1, 11.9,1,1, 1.767, 10478.915, 358.201, 52801.030 24/01/08,20:30:12,13,08,1, 11.9,1,1, 1.767, 10478.912, 358.211, 52801.038 24/01/08,20:30:12,14,08,1, 11.9,1,1, 1.767, 10478.923, 358.192, 52801.054 24/01/08,20:30:12,15,08,1, 11.9,1,1, 1.767, 10478.964, 358.180, 52800.983 24/01/08,20:30:12,16,08,1, 11.9,1,1, 1.767, 10478.949, 358.152, 52801.015 24/01/08,20:30:12,17,08,1, 11.9,1,1, 1.767, 10479.000, 358.158, 52800.997 24/01/08,20:30:12,18,08,1, 11.9,1,1, 1.767, 10478.983, 358.198, 52801.112 24/01/08,20:30:12,19,08,1, 11.9,1,1, 1.767, 10478.990, 358.176, 52801.090 24/01/08,20:30:13,00,08,1, 11.9,1,1, 1.767, 10478.987, 358.176, 52801.090 24/01/08,20:30:13,01,08,1, 11.9,1,1, 1.767, 10479.048, 358.167, 52801.006 24/01/08,20:30:13,02,08,1, 11.9,1,1, 1.767, 10479.028, 358.144, 52800.969 24/01/08,20:30:13,03,08,1, 11.9,1,1, 1.767, 10479.064, 358.167, 52800.993 24/01/08,20:30:13,04,08,1, 11.9,1,1, 1.767, 10479.091, 358.147, 52801.095 24/01/08,20:30:13,05,08,1, 11.9,1,1, 1.767, 10479.086, 358.183, 52801.070 24/01/08,20:30:13,06,08,1, 11.9,1,1, 1.767, 10479.116, 358.149, 52801.050 24/01/08,20:30:13,07,08,1, 11.9,1,1, 1.767, 10479.131, 358.163, 52801.004 24/01/08,20:30:13,08,08,1, 11.9,1,1, 1.767, 10479.123, 358.169, 52800.931 24/01/08,20:30:13,09,08,1, 11.9,1,1, 1.767, 10479.117, 358.153, 52801.026 24/01/08,20:30:13,10,08,1, 11.9,1,1, 1.767, 10479.193, 358.171, 52801.116 24/01/08,20:30:13,11,08,1, 11.9,1,1, 1.767, 10479.184, 358.145, 52801.014 24/01/08,20:30:13,12,08,1, 11.9,1,1, 1.767, 10479.201, 358.144, 52800.982 24/01/08,20:30:13,13,08,1, 11.9,1,1, 1.767, 10479.213, 358.126, 52801.008 24/01/08,20:30:13,14,08,1, 11.9,1,1, 1.767, 10479.223, 358.132, 52801.044 24/01/08,20:30:13,15,08,1, 11.9,1,1, 1.767, 10479.217, 358.107, 52801.021 24/01/08,20:30:13,16,08,1, 11.9,1,1, 1.767, 10479.252, 358.112, 52801.044 24/01/08,20:30:13,17,08,1, 11.9,1,1, 1.767, 10479.250, 358.105, 52801.020 24/01/08,20:30:13,18,08,1, 11.9,1,1, 1.767, 10479.277, 358.110, 52801.057 24/01/08,20:30:13,19,08,1, 11.9,1,1, 1.767, 10479.292, 358.102, 52801.015 24/01/08,20:30:14,00,08,1, 11.9,1,1, 1.768, 10479.287, 358.102, 52801.015 24/01/08,20:30:14,01,08,1, 11.9,1,1, 1.768, 10479.307, 358.113, 52801.091 24/01/08,20:30:14,02,08,1, 11.9,1,1, 1.768, 10479.335, 358.095, 52801.067 24/01/08,20:30:14,03,08,1, 11.9,1,1, 1.768, 10479.329, 358.098, 52800.981 24/01/08,20:30:14,04,08,1, 11.9,1,1, 1.768, 10479.359, 358.107, 52801.059 24/01/08,20:30:14,05,08,1, 11.9,1,1, 1.768, 10479.414, 358.058, 52800.980 24/01/08,20:30:14,06,08,1, 11.9,1,1, 1.768, 10479.419, 358.110, 52801.018 24/01/08,20:30:14,07,08,1, 11.9,1,1, 1.768, 10479.423, 358.093, 52801.082 24/01/08,20:30:14,08,08,1, 11.9,1,1, 1.768, 10479.439, 358.108, 52801.095 24/01/08,20:30:14,09,08,1, 11.9,1,1, 1.768, 10479.449, 358.091, 52801.008 24/01/08,20:30:14,10,08,1, 11.9,1,1, 1.768, 10479.444, 358.099, 52801.035 24/01/08,20:30:14,11,08,1, 11.9,1,1, 1.768, 10479.467, 358.108, 52801.082 24/01/08,20:30:14,12,08,1, 11.9,1,1, 1.768, 10479.519, 358.094, 52800.991 24/01/08,20:30:14,13,08,1, 11.9,1,1, 1.768, 10479.502, 358.090, 52801.015 24/01/08,20:30:14,14,08,1, 11.9,1,1, 1.768, 10479.530, 358.110, 52801.067 24/01/08,20:30:14,15,08,1, 11.9,1,1, 1.768, 10479.555, 358.085, 52801.043 24/01/08,20:30:14,16,08,1, 11.9,1,1, 1.768, 10479.560, 358.114, 52801.093 24/01/08,20:30:14,17,08,1, 11.9,1,1, 1.768, 10479.603, 358.085, 52801.020 24/01/08,20:30:14,18,08,1, 11.9,1,1, 1.768, 10479.570, 358.076, 52801.040 24/01/08,20:30:14,19,08,1, 11.9,1,1, 1.768, 10479.581, 358.071, 52801.017 24/01/08,20:30:15,00,08,1, 11.9,1,1, 1.768, 10479.579, 358.071, 52801.017 24/01/08,20:30:15,01,08,1, 11.9,1,1, 1.768, 10479.631, 358.076, 52800.995 24/01/08,20:30:15,02,08,1, 11.9,1,1, 1.768, 10479.649, 358.067, 52800.990 24/01/08,20:30:15,03,08,1, 11.9,1,1, 1.768, 10479.659, 358.074, 52800.999 24/01/08,20:30:15,04,08,1, 11.9,1,1, 1.768, 10479.675, 358.069, 52800.992 24/01/08,20:30:15,05,08,1, 11.9,1,1, 1.768, 10479.698, 358.089, 52801.095 24/01/08,20:30:15,06,08,1, 11.9,1,1, 1.768, 10479.700, 358.043, 52800.940 24/01/08,20:30:15,07,08,1, 11.9,1,1, 1.768, 10479.710, 358.071, 52801.064 24/01/08,20:30:15,08,08,1, 11.9,1,1, 1.768, 10479.709, 358.067, 52800.934 24/01/08,20:30:15,09,08,1, 11.9,1,1, 1.768, 10479.751, 358.055, 52800.975 24/01/08,20:30:15,10,08,1, 11.9,1,1, 1.768, 10479.755, 358.067, 52801.070 24/01/08,20:30:15,11,08,1, 11.9,1,1, 1.768, 10479.741, 358.022, 52801.027 24/01/08,20:30:15,12,08,1, 11.9,1,1, 1.768, 10479.765, 358.036, 52801.020 24/01/08,20:30:15,13,08,1, 11.9,1,1, 1.768, 10479.787, 358.048, 52800.998 24/01/08,20:30:15,14,08,1, 11.9,1,1, 1.768, 10479.813, 358.044, 52801.046 24/01/08,20:30:15,15,08,1, 11.9,1,1, 1.768, 10479.807, 358.057, 52800.979 24/01/08,20:30:15,16,08,1, 11.9,1,1, 1.768, 10479.829, 358.074, 52801.031 24/01/08,20:30:15,17,08,1, 11.9,1,1, 1.768, 10479.842, 358.041, 52801.047 24/01/08,20:30:15,18,08,1, 11.9,1,1, 1.768, 10479.853, 358.038, 52800.968 24/01/08,20:30:15,19,08,1, 11.9,1,1, 1.768, 10479.873, 358.038, 52801.018 24/01/08,20:30:16,00,07,1, 11.9,1,1, 1.769, 10479.871, 358.038, 52801.018 24/01/08,20:30:16,01,07,1, 11.9,1,1, 1.769, 10479.903, 358.027, 52801.066 24/01/08,20:30:16,02,07,1, 11.9,1,1, 1.769, 10479.914, 358.051, 52801.023 24/01/08,20:30:16,03,07,1, 11.9,1,1, 1.769, 10479.888, 358.007, 52801.036 24/01/08,20:30:16,04,07,1, 11.9,1,1, 1.769, 10479.935, 358.029, 52801.045 24/01/08,20:30:16,05,07,1, 11.9,1,1, 1.769, 10479.945, 358.035, 52801.045 24/01/08,20:30:16,06,07,1, 11.9,1,1, 1.769, 10479.928, 358.023, 52801.099 24/01/08,20:30:16,07,07,1, 11.9,1,1, 1.769, 10479.953, 358.024, 52800.986 24/01/08,20:30:16,08,07,1, 11.9,1,1, 1.769, 10479.982, 358.028, 52801.023 24/01/08,20:30:16,09,07,1, 11.9,1,1, 1.769, 10479.977, 358.022, 52801.031 24/01/08,20:30:16,10,07,1, 11.9,1,1, 1.769, 10479.974, 358.005, 52800.989 24/01/08,20:30:16,11,07,1, 11.9,1,1, 1.769, 10480.032, 358.005, 52801.016 24/01/08,20:30:16,12,07,1, 11.9,1,1, 1.769, 10480.026, 358.022, 52801.103 24/01/08,20:30:16,13,07,1, 11.9,1,1, 1.769, 10480.026, 358.009, 52801.048 24/01/08,20:30:16,14,07,1, 11.9,1,1, 1.769, 10480.035, 358.007, 52801.067 24/01/08,20:30:16,15,07,1, 11.9,1,1, 1.769, 10480.044, 358.020, 52801.054 24/01/08,20:30:16,16,07,1, 11.9,1,1, 1.769, 10480.069, 358.006, 52800.994 24/01/08,20:30:16,17,07,1, 11.9,1,1, 1.769, 10480.069, 357.999, 52801.000 24/01/08,20:30:16,18,07,1, 11.9,1,1, 1.769, 10480.091, 358.000, 52801.046 24/01/08,20:30:16,19,07,1, 11.9,1,1, 1.769, 10480.119, 357.995, 52801.040 24/01/08,20:30:17,00,07,1, 11.9,1,1, 1.771, 10480.113, 357.995, 52801.040 24/01/08,20:30:17,01,07,1, 11.9,1,1, 1.771, 10480.105, 357.989, 52801.105 24/01/08,20:30:17,02,07,1, 11.9,1,1, 1.771, 10480.119, 357.971, 52801.076 24/01/08,20:30:17,03,07,1, 11.9,1,1, 1.771, 10480.138, 358.011, 52801.090 24/01/08,20:30:17,04,07,1, 11.9,1,1, 1.771, 10480.172, 357.983, 52801.080 24/01/08,20:30:17,05,07,1, 11.9,1,1, 1.771, 10480.137, 357.955, 52801.055 24/01/08,20:30:17,06,07,1, 11.9,1,1, 1.771, 10480.142, 358.004, 52801.039 24/01/08,20:30:17,07,07,1, 11.9,1,1, 1.771, 10480.174, 357.959, 52801.020 24/01/08,20:30:17,08,07,1, 11.9,1,1, 1.771, 10480.188, 357.966, 52801.028 24/01/08,20:30:17,09,07,1, 11.9,1,1, 1.771, 10480.214, 357.969, 52800.998 24/01/08,20:30:17,10,07,1, 11.9,1,1, 1.771, 10480.212, 357.958, 52800.973 24/01/08,20:30:17,11,07,1, 11.9,1,1, 1.771, 10480.224, 357.964, 52801.047 24/01/08,20:30:17,12,07,1, 11.9,1,1, 1.771, 10480.219, 357.987, 52801.015 24/01/08,20:30:17,13,07,1, 11.9,1,1, 1.771, 10480.243, 357.960, 52800.974 24/01/08,20:30:17,14,07,1, 11.9,1,1, 1.771, 10480.244, 357.940, 52801.091 24/01/08,20:30:17,15,07,1, 11.9,1,1, 1.771, 10480.260, 357.949, 52801.088 24/01/08,20:30:17,16,07,1, 11.9,1,1, 1.771, 10480.286, 357.946, 52801.046 24/01/08,20:30:17,17,07,1, 11.9,1,1, 1.771, 10480.281, 357.986, 52801.040 24/01/08,20:30:17,18,07,1, 11.9,1,1, 1.771, 10480.308, 357.982, 52801.035 24/01/08,20:30:17,19,07,1, 11.9,1,1, 1.771, 10480.324, 357.956, 52801.006 24/01/08,20:30:18,00,08,1, 11.9,1,1, 1.771, 10480.322, 357.956, 52801.006 24/01/08,20:30:18,01,08,1, 11.9,1,1, 1.771, 10480.333, 357.945, 52801.001 24/01/08,20:30:18,02,08,1, 11.9,1,1, 1.771, 10480.357, 357.949, 52800.993 24/01/08,20:30:18,03,08,1, 11.9,1,1, 1.771, 10480.373, 357.944, 52801.006 24/01/08,20:30:18,04,08,1, 11.9,1,1, 1.771, 10480.366, 357.940, 52801.083 24/01/08,20:30:18,05,08,1, 11.9,1,1, 1.771, 10480.366, 357.937, 52801.064 24/01/08,20:30:18,06,08,1, 11.9,1,1, 1.771, 10480.398, 357.956, 52800.990 24/01/08,20:30:18,07,08,1, 11.9,1,1, 1.771, 10480.399, 357.944, 52801.048 24/01/08,20:30:18,08,08,1, 11.9,1,1, 1.771, 10480.414, 357.956, 52800.953 24/01/08,20:30:18,09,08,1, 11.9,1,1, 1.771, 10480.438, 357.945, 52801.071 24/01/08,20:30:18,10,08,1, 11.9,1,1, 1.771, 10480.470, 357.937, 52800.986 24/01/08,20:30:18,11,08,1, 11.9,1,1, 1.771, 10480.469, 357.908, 52800.822 24/01/08,20:30:18,12,08,1, 11.9,1,1, 1.771, 10480.487, 357.954, 52801.041 24/01/08,20:30:18,13,08,1, 11.9,1,1, 1.771, 10480.492, 357.924, 52800.991 24/01/08,20:30:18,14,08,1, 11.9,1,1, 1.771, 10480.487, 357.916, 52801.022 24/01/08,20:30:18,15,08,1, 11.9,1,1, 1.771, 10480.512, 357.952, 52801.098 24/01/08,20:30:18,16,08,1, 11.9,1,1, 1.771, 10480.515, 357.930, 52801.073 24/01/08,20:30:18,17,08,1, 11.9,1,1, 1.771, 10480.523, 357.945, 52801.029 24/01/08,20:30:18,18,08,1, 11.9,1,1, 1.771, 10480.527, 357.922, 52801.067 24/01/08,20:30:18,19,08,1, 11.9,1,1, 1.771, 10480.491, 357.930, 52801.046 24/01/08,20:30:19,00,08,1, 12.0,1,1, 1.769, 10480.489, 357.930, 52801.046 24/01/08,20:30:19,01,08,1, 12.0,1,1, 1.769, 10480.565, 357.914, 52800.970 24/01/08,20:30:19,02,08,1, 12.0,1,1, 1.769, 10480.549, 357.938, 52801.002 24/01/08,20:30:19,03,08,1, 12.0,1,1, 1.769, 10480.556, 357.949, 52800.998 24/01/08,20:30:19,04,08,1, 12.0,1,1, 1.769, 10480.580, 357.947, 52801.033 24/01/08,20:30:19,05,08,1, 12.0,1,1, 1.769, 10480.582, 357.920, 52801.025 24/01/08,20:30:19,06,08,1, 12.0,1,1, 1.769, 10480.604, 357.925, 52801.005 24/01/08,20:30:19,07,08,1, 12.0,1,1, 1.769, 10480.616, 357.940, 52801.111 24/01/08,20:30:19,08,08,1, 12.0,1,1, 1.769, 10480.623, 357.930, 52800.956 24/01/08,20:30:19,09,08,1, 12.0,1,1, 1.769, 10480.638, 357.916, 52800.967 24/01/08,20:30:19,10,08,1, 12.0,1,1, 1.769, 10480.623, 357.933, 52801.029 24/01/08,20:30:19,11,08,1, 12.0,1,1, 1.769, 10480.620, 357.921, 52800.979 24/01/08,20:30:19,12,08,1, 12.0,1,1, 1.769, 10480.661, 357.934, 52801.046 24/01/08,20:30:19,13,08,1, 12.0,1,1, 1.769, 10480.653, 357.925, 52801.056 24/01/08,20:30:19,14,08,1, 12.0,1,1, 1.769, 10480.672, 357.909, 52801.044 24/01/08,20:30:19,15,08,1, 12.0,1,1, 1.769, 10480.672, 357.908, 52801.018 24/01/08,20:30:19,16,08,1, 12.0,1,1, 1.769, 10480.685, 357.896, 52801.038 24/01/08,20:30:19,17,08,1, 12.0,1,1, 1.769, 10480.696, 357.913, 52801.035 24/01/08,20:30:19,18,08,1, 12.0,1,1, 1.769, 10480.702, 357.914, 52801.028 24/01/08,20:30:19,19,08,1, 12.0,1,1, 1.769, 10480.683, 357.908, 52801.028 24/01/08,20:30:20,00,08,1, 11.9,1,1, 1.770, 10480.680, 357.908, 52801.028 24/01/08,20:30:20,01,08,1, 11.9,1,1, 1.770, 10480.712, 357.936, 52800.989 24/01/08,20:30:20,02,08,1, 11.9,1,1, 1.770, 10480.754, 357.930, 52801.044 24/01/08,20:30:20,03,08,1, 11.9,1,1, 1.770, 10480.740, 357.928, 52801.038 24/01/08,20:30:20,04,08,1, 11.9,1,1, 1.770, 10480.745, 357.930, 52801.057 24/01/08,20:30:20,05,08,1, 11.9,1,1, 1.770, 10480.762, 357.938, 52801.052 24/01/08,20:30:20,06,08,1, 11.9,1,1, 1.770, 10480.782, 357.938, 52801.093 24/01/08,20:30:20,07,08,1, 11.9,1,1, 1.770, 10480.771, 357.903, 52801.011 24/01/08,20:30:20,08,08,1, 11.9,1,1, 1.770, 10480.795, 357.898, 52801.052 24/01/08,20:30:20,09,08,1, 11.9,1,1, 1.770, 10480.781, 357.906, 52801.029 24/01/08,20:30:20,10,08,1, 11.9,1,1, 1.770, 10480.818, 357.923, 52801.011 24/01/08,20:30:20,11,08,1, 11.9,1,1, 1.770, 10480.832, 357.937, 52801.056 24/01/08,20:30:20,12,08,1, 11.9,1,1, 1.770, 10480.819, 357.897, 52801.034 24/01/08,20:30:20,13,08,1, 11.9,1,1, 1.770, 10480.829, 357.882, 52801.072 24/01/08,20:30:20,14,08,1, 11.9,1,1, 1.770, 10480.849, 357.899, 52801.052 24/01/08,20:30:20,15,08,1, 11.9,1,1, 1.770, 10480.823, 357.889, 52801.007 24/01/08,20:30:20,16,08,1, 11.9,1,1, 1.770, 10480.835, 357.922, 52801.054 24/01/08,20:30:20,17,08,1, 11.9,1,1, 1.770, 10480.860, 357.907, 52801.027 24/01/08,20:30:20,18,08,1, 11.9,1,1, 1.770, 10480.859, 357.898, 52801.022 24/01/08,20:30:20,19,08,1, 11.9,1,1, 1.770, 10480.864, 357.908, 52801.067 24/01/08,20:30:21,00,07,1, 11.9,1,1, 1.771, 10480.856, 357.908, 52801.067 24/01/08,20:30:21,01,07,1, 11.9,1,1, 1.771, 10480.885, 357.897, 52801.056 24/01/08,20:30:21,02,07,1, 11.9,1,1, 1.771, 10480.866, 357.918, 52801.110 24/01/08,20:30:21,03,07,1, 11.9,1,1, 1.771, 10480.887, 357.900, 52801.030 24/01/08,20:30:21,04,07,1, 11.9,1,1, 1.771, 10480.892, 357.900, 52801.059 24/01/08,20:30:21,05,07,1, 11.9,1,1, 1.771, 10480.917, 357.877, 52801.004 24/01/08,20:30:21,06,07,1, 11.9,1,1, 1.771, 10480.903, 357.893, 52801.029 24/01/08,20:30:21,07,07,1, 11.9,1,1, 1.771, 10480.924, 357.903, 52801.060 24/01/08,20:30:21,08,07,1, 11.9,1,1, 1.771, 10480.931, 357.899, 52801.051 24/01/08,20:30:21,09,07,1, 11.9,1,1, 1.771, 10480.920, 357.883, 52801.090 24/01/08,20:30:21,10,07,1, 11.9,1,1, 1.771, 10480.954, 357.890, 52801.061 24/01/08,20:30:21,11,07,1, 11.9,1,1, 1.771, 10480.932, 357.903, 52801.063 24/01/08,20:30:21,12,07,1, 11.9,1,1, 1.771, 10480.963, 357.871, 52801.033 24/01/08,20:30:21,13,07,1, 11.9,1,1, 1.771, 10480.920, 357.887, 52801.079 24/01/08,20:30:21,14,07,1, 11.9,1,1, 1.771, 10480.948, 357.885, 52801.090 24/01/08,20:30:21,15,07,1, 11.9,1,1, 1.771, 10480.974, 357.863, 52801.055 24/01/08,20:30:21,16,07,1, 11.9,1,1, 1.771, 10480.957, 357.876, 52801.045 24/01/08,20:30:21,17,07,1, 11.9,1,1, 1.771, 10480.972, 357.904, 52801.098 24/01/08,20:30:21,18,07,1, 11.9,1,1, 1.771, 10480.978, 357.867, 52801.042 24/01/08,20:30:21,19,07,1, 11.9,1,1, 1.771, 10480.950, 357.902, 52801.102 24/01/08,20:30:22,00,08,1, 11.9,1,1, 1.768, 10480.947, 357.902, 52801.102 24/01/08,20:30:22,01,08,1, 11.9,1,1, 1.768, 10480.990, 357.888, 52801.103 24/01/08,20:30:22,02,08,1, 11.9,1,1, 1.768, 10481.001, 357.915, 52801.100 24/01/08,20:30:22,03,08,1, 11.9,1,1, 1.768, 10480.991, 357.894, 52801.118 24/01/08,20:30:22,04,08,1, 11.9,1,1, 1.768, 10481.002, 357.891, 52801.113 24/01/08,20:30:22,05,08,1, 11.9,1,1, 1.768, 10480.995, 357.885, 52801.094 24/01/08,20:30:22,06,08,1, 11.9,1,1, 1.768, 10481.015, 357.913, 52801.106 24/01/08,20:30:22,07,08,1, 11.9,1,1, 1.768, 10481.019, 357.876, 52801.097 24/01/08,20:30:22,08,08,1, 11.9,1,1, 1.768, 10481.024, 357.868, 52801.078 24/01/08,20:30:22,09,08,1, 11.9,1,1, 1.768, 10481.023, 357.896, 52801.094 24/01/08,20:30:22,10,08,1, 11.9,1,1, 1.768, 10481.037, 357.887, 52801.115 24/01/08,20:30:22,11,08,1, 11.9,1,1, 1.768, 10481.066, 357.909, 52801.108 24/01/08,20:30:22,12,08,1, 11.9,1,1, 1.768, 10481.047, 357.910, 52801.091 24/01/08,20:30:22,13,08,1, 11.9,1,1, 1.768, 10481.064, 357.887, 52801.090 24/01/08,20:30:22,14,08,1, 11.9,1,1, 1.768, 10481.102, 357.904, 52801.097 24/01/08,20:30:22,15,08,1, 11.9,1,1, 1.768, 10481.086, 357.928, 52801.143 24/01/08,20:30:22,16,08,1, 11.9,1,1, 1.768, 10481.078, 357.920, 52801.098 24/01/08,20:30:22,17,08,1, 11.9,1,1, 1.768, 10481.092, 357.916, 52801.358 24/01/08,20:30:22,18,08,1, 11.9,1,1, 1.768, 10481.115, 357.909, 52801.074 24/01/08,20:30:22,19,08,1, 11.9,1,1, 1.768, 10481.104, 357.907, 52801.056 24/01/08,20:30:23,00,09,1, 11.9,1,1, 1.769, 10481.098, 357.907, 52801.056 24/01/08,20:30:23,01,09,1, 11.9,1,1, 1.769, 10481.128, 357.917, 52801.104 24/01/08,20:30:23,02,09,1, 11.9,1,1, 1.769, 10481.132, 357.903, 52801.118 24/01/08,20:30:23,03,09,1, 11.9,1,1, 1.769, 10481.119, 357.892, 52801.124 24/01/08,20:30:23,04,09,1, 11.9,1,1, 1.769, 10481.165, 357.900, 52801.157 24/01/08,20:30:23,05,09,1, 11.9,1,1, 1.769, 10481.137, 357.889, 52801.143 24/01/08,20:30:23,06,09,1, 11.9,1,1, 1.769, 10481.169, 357.912, 52801.123 24/01/08,20:30:23,07,09,1, 11.9,1,1, 1.769, 10481.167, 357.907, 52801.131 24/01/08,20:30:23,08,09,1, 11.9,1,1, 1.769, 10481.166, 357.895, 52801.131 24/01/08,20:30:23,09,09,1, 11.9,1,1, 1.769, 10481.185, 357.924, 52801.135 24/01/08,20:30:23,10,09,1, 11.9,1,1, 1.769, 10481.193, 357.910, 52801.147 24/01/08,20:30:23,11,09,1, 11.9,1,1, 1.769, 10481.198, 357.923, 52801.169 24/01/08,20:30:23,12,09,1, 11.9,1,1, 1.769, 10481.189, 357.908, 52801.188 24/01/08,20:30:23,13,09,1, 11.9,1,1, 1.769, 10481.193, 357.935, 52801.128 24/01/08,20:30:23,14,09,1, 11.9,1,1, 1.769, 10481.201, 357.938, 52801.142 24/01/08,20:30:23,15,09,1, 11.9,1,1, 1.769, 10481.253, 357.913, 52801.154 24/01/08,20:30:23,16,09,1, 11.9,1,1, 1.769, 10481.212, 357.920, 52801.124 24/01/08,20:30:23,17,09,1, 11.9,1,1, 1.769, 10481.237, 357.927, 52801.158 24/01/08,20:30:23,18,09,1, 11.9,1,1, 1.769, 10481.253, 357.939, 52801.144 24/01/08,20:30:23,19,09,1, 11.9,1,1, 1.769, 10481.242, 357.925, 52801.114 24/01/08,20:30:24,00,09,1, 11.9,1,1, 1.766, 10481.240, 357.925, 52801.114 24/01/08,20:30:24,01,09,1, 11.9,1,1, 1.766, 10481.271, 357.933, 52801.162 24/01/08,20:30:24,02,09,1, 11.9,1,1, 1.766, 10481.243, 357.954, 52801.154 24/01/08,20:30:24,03,09,1, 11.9,1,1, 1.766, 10481.277, 357.957, 52801.221 24/01/08,20:30:24,04,09,1, 11.9,1,1, 1.766, 10481.274, 357.948, 52801.150 24/01/08,20:30:24,05,09,1, 11.9,1,1, 1.766, 10481.297, 357.934, 52801.116 24/01/08,20:30:24,06,09,1, 11.9,1,1, 1.766, 10481.283, 357.975, 52801.158 24/01/08,20:30:24,07,09,1, 11.9,1,1, 1.766, 10481.283, 357.945, 52801.156 24/01/08,20:30:24,08,09,1, 11.9,1,1, 1.766, 10481.299, 357.984, 52801.143 24/01/08,20:30:24,09,09,1, 11.9,1,1, 1.766, 10481.317, 357.956, 52801.172 24/01/08,20:30:24,10,09,1, 11.9,1,1, 1.766, 10481.307, 357.929, 52801.152 24/01/08,20:30:24,11,09,1, 11.9,1,1, 1.766, 10481.325, 357.925, 52801.154 24/01/08,20:30:24,12,09,1, 11.9,1,1, 1.766, 10481.337, 357.947, 52801.173 24/01/08,20:30:24,13,09,1, 11.9,1,1, 1.766, 10481.344, 357.938, 52801.164 24/01/08,20:30:24,14,09,1, 11.9,1,1, 1.766, 10481.345, 357.957, 52801.197 24/01/08,20:30:24,15,09,1, 11.9,1,1, 1.766, 10481.341, 357.958, 52801.188 24/01/08,20:30:24,16,09,1, 11.9,1,1, 1.766, 10481.365, 357.939, 52801.191 24/01/08,20:30:24,17,09,1, 11.9,1,1, 1.766, 10481.374, 357.917, 52801.211 24/01/08,20:30:24,18,09,1, 11.9,1,1, 1.766, 10481.380, 357.946, 52801.169 24/01/08,20:30:24,19,09,1, 11.9,1,1, 1.766, 10481.340, 357.945, 52801.174 24/01/08,20:30:25,00,08,1, 11.9,1,1, 1.770, 10481.340, 357.945, 52801.174 24/01/08,20:30:25,01,08,1, 11.9,1,1, 1.770, 10481.382, 357.983, 52801.201 24/01/08,20:30:25,02,08,1, 11.9,1,1, 1.770, 10481.394, 357.963, 52801.171 24/01/08,20:30:25,03,08,1, 11.9,1,1, 1.770, 10481.406, 357.963, 52801.191 24/01/08,20:30:25,04,08,1, 11.9,1,1, 1.770, 10481.421, 357.980, 52801.213 24/01/08,20:30:25,05,08,1, 11.9,1,1, 1.770, 10481.423, 357.958, 52801.195 24/01/08,20:30:25,06,08,1, 11.9,1,1, 1.770, 10481.417, 357.968, 52801.222 24/01/08,20:30:25,07,08,1, 11.9,1,1, 1.770, 10481.421, 357.987, 52801.229 24/01/08,20:30:25,08,08,1, 11.9,1,1, 1.770, 10481.444, 357.964, 52801.194 24/01/08,20:30:25,09,08,1, 11.9,1,1, 1.770, 10481.444, 357.986, 52801.209 24/01/08,20:30:25,10,08,1, 11.9,1,1, 1.770, 10481.451, 357.975, 52801.245 24/01/08,20:30:25,11,08,1, 11.9,1,1, 1.770, 10481.476, 357.963, 52801.203 24/01/08,20:30:25,12,08,1, 11.9,1,1, 1.770, 10481.479, 357.971, 52801.202 24/01/08,20:30:25,13,08,1, 11.9,1,1, 1.770, 10481.474, 357.996, 52801.234 24/01/08,20:30:25,14,08,1, 11.9,1,1, 1.770, 10481.481, 357.984, 52801.248 24/01/08,20:30:25,15,08,1, 11.9,1,1, 1.770, 10481.479, 357.996, 52801.218 24/01/08,20:30:25,16,08,1, 11.9,1,1, 1.770, 10481.496, 357.990, 52801.256 24/01/08,20:30:25,17,08,1, 11.9,1,1, 1.770, 10481.491, 357.996, 52801.212 24/01/08,20:30:25,18,08,1, 11.9,1,1, 1.770, 10481.491, 357.999, 52801.165 24/01/08,20:30:25,19,08,1, 11.9,1,1, 1.770, 10481.513, 357.954, 52801.200 24/01/08,20:30:26,00,07,1, 11.9,1,1, 1.770, 10481.507, 357.954, 52801.200 24/01/08,20:30:26,01,07,1, 11.9,1,1, 1.770, 10481.548, 358.013, 52801.278 24/01/08,20:30:26,02,07,1, 11.9,1,1, 1.770, 10481.559, 357.987, 52801.224 24/01/08,20:30:26,03,07,1, 11.9,1,1, 1.770, 10481.532, 357.966, 52801.250 24/01/08,20:30:26,04,07,1, 11.9,1,1, 1.770, 10481.568, 357.980, 52801.220 24/01/08,20:30:26,05,07,1, 11.9,1,1, 1.770, 10481.547, 358.014, 52801.225 24/01/08,20:30:26,06,07,1, 11.9,1,1, 1.770, 10481.554, 357.997, 52801.244 24/01/08,20:30:26,07,07,1, 11.9,1,1, 1.770, 10481.581, 357.964, 52801.206 24/01/08,20:30:26,08,07,1, 11.9,1,1, 1.770, 10481.587, 358.012, 52801.260 24/01/08,20:30:26,09,07,1, 11.9,1,1, 1.770, 10481.595, 357.999, 52801.218 24/01/08,20:30:26,10,07,1, 11.9,1,1, 1.770, 10481.593, 357.997, 52801.213 24/01/08,20:30:26,11,07,1, 11.9,1,1, 1.770, 10481.599, 358.007, 52801.232 24/01/08,20:30:26,12,07,1, 11.9,1,1, 1.770, 10481.624, 358.006, 52801.214 24/01/08,20:30:26,13,07,1, 11.9,1,1, 1.770, 10481.616, 358.004, 52801.252 24/01/08,20:30:26,14,07,1, 11.9,1,1, 1.770, 10481.648, 358.024, 52801.233 24/01/08,20:30:26,15,07,1, 11.9,1,1, 1.770, 10481.657, 358.042, 52801.238 24/01/08,20:30:26,16,07,1, 11.9,1,1, 1.770, 10481.652, 358.008, 52801.240 24/01/08,20:30:26,17,07,1, 11.9,1,1, 1.770, 10481.651, 358.014, 52801.221 24/01/08,20:30:26,18,07,1, 11.9,1,1, 1.770, 10481.655, 357.995, 52801.271 24/01/08,20:30:26,19,07,1, 11.9,1,1, 1.770, 10481.675, 358.022, 52801.256 24/01/08,20:30:27,00,08,1, 11.9,1,1, 1.770, 10481.673, 358.022, 52801.256 24/01/08,20:30:27,01,08,1, 11.9,1,1, 1.770, 10481.712, 358.030, 52801.278 24/01/08,20:30:27,02,08,1, 11.9,1,1, 1.770, 10481.721, 358.027, 52801.253 24/01/08,20:30:27,03,08,1, 11.9,1,1, 1.770, 10481.726, 358.019, 52801.097 24/01/08,20:30:27,04,08,1, 11.9,1,1, 1.770, 10481.685, 358.074, 52801.268 24/01/08,20:30:27,05,08,1, 11.9,1,1, 1.770, 10481.709, 358.037, 52801.255 24/01/08,20:30:27,06,08,1, 11.9,1,1, 1.770, 10481.718, 358.012, 52801.294 24/01/08,20:30:27,07,08,1, 11.9,1,1, 1.770, 10481.757, 358.037, 52801.260 24/01/08,20:30:27,08,08,1, 11.9,1,1, 1.770, 10481.763, 358.046, 52801.271 24/01/08,20:30:27,09,08,1, 11.9,1,1, 1.770, 10481.767, 358.065, 52801.316 24/01/08,20:30:27,10,08,1, 11.9,1,1, 1.770, 10481.804, 358.048, 52801.243 24/01/08,20:30:27,11,08,1, 11.9,1,1, 1.770, 10481.794, 358.066, 52801.332 24/01/08,20:30:27,12,08,1, 11.9,1,1, 1.770, 10481.789, 358.039, 52801.283 24/01/08,20:30:27,13,08,1, 11.9,1,1, 1.770, 10481.798, 358.043, 52801.213 24/01/08,20:30:27,14,08,1, 11.9,1,1, 1.770, 10481.786, 358.049, 52801.297 24/01/08,20:30:27,15,08,1, 11.9,1,1, 1.770, 10481.802, 358.045, 52801.341 24/01/08,20:30:27,16,08,1, 11.9,1,1, 1.770, 10481.811, 358.079, 52801.289 24/01/08,20:30:27,17,08,1, 11.9,1,1, 1.770, 10481.824, 358.030, 52801.246 24/01/08,20:30:27,18,08,1, 11.9,1,1, 1.770, 10481.833, 358.072, 52801.239 24/01/08,20:30:27,19,08,1, 11.9,1,1, 1.770, 10481.831, 358.056, 52801.301 24/01/08,20:30:28,00,08,1, 11.9,1,1, 1.773, 10481.824, 358.056, 52801.301 24/01/08,20:30:28,01,08,1, 11.9,1,1, 1.773, 10481.841, 358.047, 52801.327 24/01/08,20:30:28,02,08,1, 11.9,1,1, 1.773, 10481.857, 358.072, 52801.257 24/01/08,20:30:28,03,08,1, 11.9,1,1, 1.773, 10481.855, 358.082, 52801.305 24/01/08,20:30:28,04,08,1, 11.9,1,1, 1.773, 10481.874, 358.084, 52801.293 24/01/08,20:30:28,05,08,1, 11.9,1,1, 1.773, 10481.865, 358.059, 52801.307 24/01/08,20:30:28,06,08,1, 11.9,1,1, 1.773, 10481.877, 358.078, 52801.257 24/01/08,20:30:28,07,08,1, 11.9,1,1, 1.773, 10481.879, 358.073, 52801.302 24/01/08,20:30:28,08,08,1, 11.9,1,1, 1.773, 10481.888, 358.102, 52801.293 24/01/08,20:30:28,09,08,1, 11.9,1,1, 1.773, 10481.920, 358.099, 52801.324 24/01/08,20:30:28,10,08,1, 11.9,1,1, 1.773, 10481.897, 358.090, 52801.297 24/01/08,20:30:28,11,08,1, 11.9,1,1, 1.773, 10481.897, 358.078, 52801.318 24/01/08,20:30:28,12,08,1, 11.9,1,1, 1.773, 10481.911, 358.112, 52801.298 24/01/08,20:30:28,13,08,1, 11.9,1,1, 1.773, 10481.919, 358.110, 52801.326 24/01/08,20:30:28,14,08,1, 11.9,1,1, 1.773, 10481.962, 358.112, 52801.352 24/01/08,20:30:28,15,08,1, 11.9,1,1, 1.773, 10481.917, 358.105, 52801.408 24/01/08,20:30:28,16,08,1, 11.9,1,1, 1.773, 10481.932, 358.098, 52801.290 24/01/08,20:30:28,17,08,1, 11.9,1,1, 1.773, 10481.937, 358.106, 52801.349 24/01/08,20:30:28,18,08,1, 11.9,1,1, 1.773, 10481.941, 358.115, 52801.345 24/01/08,20:30:28,19,08,1, 11.9,1,1, 1.773, 10481.932, 358.101, 52801.335 24/01/08,20:30:29,00,08,1, 11.9,1,1, 1.770, 10481.932, 358.101, 52801.335 24/01/08,20:30:29,01,08,1, 11.9,1,1, 1.770, 10481.923, 358.081, 52801.331 24/01/08,20:30:29,02,08,1, 11.9,1,1, 1.770, 10481.937, 358.091, 52801.301 24/01/08,20:30:29,03,08,1, 11.9,1,1, 1.770, 10481.939, 358.117, 52801.339 24/01/08,20:30:29,04,08,1, 11.9,1,1, 1.770, 10481.937, 358.116, 52801.379 24/01/08,20:30:29,05,08,1, 11.9,1,1, 1.770, 10481.963, 358.134, 52801.334 24/01/08,20:30:29,06,08,1, 11.9,1,1, 1.770, 10481.951, 358.129, 52801.358 24/01/08,20:30:29,07,08,1, 11.9,1,1, 1.770, 10481.954, 358.132, 52801.340 24/01/08,20:30:29,08,08,1, 11.9,1,1, 1.770, 10481.976, 358.114, 52801.355 24/01/08,20:30:29,09,08,1, 11.9,1,1, 1.770, 10481.974, 358.171, 52801.343 24/01/08,20:30:29,10,08,1, 11.9,1,1, 1.770, 10482.000, 358.136, 52801.390 24/01/08,20:30:29,11,08,1, 11.9,1,1, 1.770, 10481.966, 358.168, 52801.377 24/01/08,20:30:29,12,08,1, 11.9,1,1, 1.770, 10481.977, 358.126, 52801.319 24/01/08,20:30:29,13,08,1, 11.9,1,1, 1.770, 10481.994, 358.136, 52801.337 24/01/08,20:30:29,14,08,1, 11.9,1,1, 1.770, 10481.980, 358.129, 52801.366 24/01/08,20:30:29,15,08,1, 11.9,1,1, 1.770, 10482.001, 358.139, 52801.420 24/01/08,20:30:29,16,08,1, 11.9,1,1, 1.770, 10481.997, 358.143, 52801.365 24/01/08,20:30:29,17,08,1, 11.9,1,1, 1.770, 10482.002, 358.138, 52801.341 24/01/08,20:30:29,18,08,1, 11.9,1,1, 1.770, 10482.008, 358.160, 52801.386 24/01/08,20:30:29,19,08,1, 11.9,1,1, 1.770, 10481.998, 358.149, 52801.390 24/01/08,20:30:30,00,08,1, 11.9,1,1, 1.769, 10481.991, 358.149, 52801.390 24/01/08,20:30:30,01,08,1, 11.9,1,1, 1.769, 10482.035, 358.172, 52801.429 24/01/08,20:30:30,02,08,1, 11.9,1,1, 1.769, 10482.042, 358.180, 52801.367 24/01/08,20:30:30,03,08,1, 11.9,1,1, 1.769, 10482.030, 358.146, 52801.371 24/01/08,20:30:30,04,08,1, 11.9,1,1, 1.769, 10482.050, 358.135, 52801.360 24/01/08,20:30:30,05,08,1, 11.9,1,1, 1.769, 10482.074, 358.174, 52801.359 24/01/08,20:30:30,06,08,1, 11.9,1,1, 1.769, 10482.068, 358.195, 52801.475 24/01/08,20:30:30,07,08,1, 11.9,1,1, 1.769, 10482.064, 358.160, 52801.391 24/01/08,20:30:30,08,08,1, 11.9,1,1, 1.769, 10482.083, 358.178, 52801.418 24/01/08,20:30:30,09,08,1, 11.9,1,1, 1.769, 10482.081, 358.195, 52801.373 24/01/08,20:30:30,10,08,1, 11.9,1,1, 1.769, 10482.104, 358.210, 52801.397 24/01/08,20:30:30,11,08,1, 11.9,1,1, 1.769, 10482.132, 358.193, 52801.369 24/01/08,20:30:30,12,08,1, 11.9,1,1, 1.769, 10482.106, 358.212, 52801.446 24/01/08,20:30:30,13,08,1, 11.9,1,1, 1.769, 10482.136, 358.191, 52801.380 24/01/08,20:30:30,14,08,1, 11.9,1,1, 1.769, 10482.121, 358.214, 52801.485 24/01/08,20:30:30,15,08,1, 11.9,1,1, 1.769, 10482.149, 358.221, 52801.418 24/01/08,20:30:30,16,08,1, 11.9,1,1, 1.769, 10482.174, 358.240, 52801.419 24/01/08,20:30:30,17,08,1, 11.9,1,1, 1.769, 10482.163, 358.221, 52801.381 24/01/08,20:30:30,18,08,1, 11.9,1,1, 1.769, 10482.161, 358.212, 52801.401 24/01/08,20:30:30,19,08,1, 11.9,1,1, 1.769, 10482.184, 358.224, 52801.419 24/01/08,20:30:31,00,08,1, 11.9,1,1, 1.770, 10482.183, 358.224, 52801.419 24/01/08,20:30:31,01,08,1, 11.9,1,1, 1.770, 10482.208, 358.237, 52801.486 24/01/08,20:30:31,02,08,1, 11.9,1,1, 1.770, 10482.219, 358.224, 52801.465 24/01/08,20:30:31,03,08,1, 11.9,1,1, 1.770, 10482.188, 358.229, 52801.461 24/01/08,20:30:31,04,08,1, 11.9,1,1, 1.770, 10482.216, 358.233, 52801.368 24/01/08,20:30:31,05,08,1, 11.9,1,1, 1.770, 10482.248, 358.257, 52801.407 24/01/08,20:30:31,06,08,1, 11.9,1,1, 1.770, 10482.250, 358.252, 52801.487 24/01/08,20:30:31,07,08,1, 11.9,1,1, 1.770, 10482.224, 358.250, 52801.437 24/01/08,20:30:31,08,08,1, 11.9,1,1, 1.770, 10482.240, 358.222, 52801.485 24/01/08,20:30:31,09,08,1, 11.9,1,1, 1.770, 10482.267, 358.243, 52801.448 24/01/08,20:30:31,10,08,1, 11.9,1,1, 1.770, 10482.261, 358.241, 52801.501 24/01/08,20:30:31,11,08,1, 11.9,1,1, 1.770, 10482.274, 358.227, 52801.417 24/01/08,20:30:31,12,08,1, 11.9,1,1, 1.770, 10482.282, 358.248, 52801.471 24/01/08,20:30:31,13,08,1, 11.9,1,1, 1.770, 10482.269, 358.242, 52801.435 24/01/08,20:30:31,14,08,1, 11.9,1,1, 1.770, 10482.265, 358.256, 52801.459 24/01/08,20:30:31,15,08,1, 11.9,1,1, 1.770, 10482.288, 358.249, 52801.476 24/01/08,20:30:31,16,08,1, 11.9,1,1, 1.770, 10482.286, 358.257, 52801.481 24/01/08,20:30:31,17,08,1, 11.9,1,1, 1.770, 10482.312, 358.259, 52801.415 24/01/08,20:30:31,18,08,1, 11.9,1,1, 1.770, 10482.272, 358.279, 52801.435 24/01/08,20:30:31,19,08,1, 11.9,1,1, 1.770, 10482.286, 358.239, 52801.443 24/01/08,20:30:32,00,09,1, 11.9,1,1, 1.770, 10482.283, 358.239, 52801.443 24/01/08,20:30:32,01,09,1, 11.9,1,1, 1.770, 10482.304, 358.274, 52801.534 24/01/08,20:30:32,02,09,1, 11.9,1,1, 1.770, 10482.301, 358.250, 52801.423 24/01/08,20:30:32,03,09,1, 11.9,1,1, 1.770, 10482.317, 358.259, 52801.530 24/01/08,20:30:32,04,09,1, 11.9,1,1, 1.770, 10482.313, 358.268, 52801.495 24/01/08,20:30:32,05,09,1, 11.9,1,1, 1.770, 10482.301, 358.280, 52801.567 24/01/08,20:30:32,06,09,1, 11.9,1,1, 1.770, 10482.319, 358.253, 52801.430 24/01/08,20:30:32,07,09,1, 11.9,1,1, 1.770, 10482.297, 358.276, 52801.485 24/01/08,20:30:32,08,09,1, 11.9,1,1, 1.770, 10482.288, 358.266, 52801.465 24/01/08,20:30:32,09,09,1, 11.9,1,1, 1.770, 10482.305, 358.283, 52801.427 24/01/08,20:30:32,10,09,1, 11.9,1,1, 1.770, 10482.292, 358.302, 52801.509 24/01/08,20:30:32,11,09,1, 11.9,1,1, 1.770, 10482.323, 358.295, 52801.449 24/01/08,20:30:32,12,09,1, 11.9,1,1, 1.770, 10482.324, 358.288, 52801.401 24/01/08,20:30:32,13,09,1, 11.9,1,1, 1.770, 10482.321, 358.307, 52801.461 24/01/08,20:30:32,14,09,1, 11.9,1,1, 1.770, 10482.324, 358.299, 52801.502 24/01/08,20:30:32,15,09,1, 11.9,1,1, 1.770, 10482.333, 358.293, 52801.481 24/01/08,20:30:32,16,09,1, 11.9,1,1, 1.770, 10482.325, 358.296, 52801.531 24/01/08,20:30:32,17,09,1, 11.9,1,1, 1.770, 10482.334, 358.299, 52801.544 24/01/08,20:30:32,18,09,1, 11.9,1,1, 1.770, 10482.348, 358.321, 52801.568 24/01/08,20:30:32,19,09,1, 11.9,1,1, 1.770, 10482.337, 358.295, 52801.463 24/01/08,20:30:33,00,08,1, 11.9,1,1, 1.765, 10482.333, 358.295, 52801.463 24/01/08,20:30:33,01,08,1, 11.9,1,1, 1.765, 10482.335, 358.327, 52801.593 24/01/08,20:30:33,02,08,1, 11.9,1,1, 1.765, 10482.342, 358.296, 52801.506 24/01/08,20:30:33,03,08,1, 11.9,1,1, 1.765, 10482.334, 358.288, 52801.462 24/01/08,20:30:33,04,08,1, 11.9,1,1, 1.765, 10482.357, 358.306, 52801.533 24/01/08,20:30:33,05,08,1, 11.9,1,1, 1.765, 10482.351, 358.284, 52801.499 24/01/08,20:30:33,06,08,1, 11.9,1,1, 1.765, 10482.355, 358.285, 52801.512 24/01/08,20:30:33,07,08,1, 11.9,1,1, 1.765, 10482.354, 358.283, 52801.490 24/01/08,20:30:33,08,08,1, 11.9,1,1, 1.765, 10482.367, 358.267, 52801.511 24/01/08,20:30:33,09,08,1, 11.9,1,1, 1.765, 10482.359, 358.294, 52801.497 24/01/08,20:30:33,10,08,1, 11.9,1,1, 1.765, 10482.351, 358.283, 52801.553 24/01/08,20:30:33,11,08,1, 11.9,1,1, 1.765, 10482.341, 358.309, 52801.497 24/01/08,20:30:33,12,08,1, 11.9,1,1, 1.765, 10482.347, 358.316, 52801.531 24/01/08,20:30:33,13,08,1, 11.9,1,1, 1.765, 10482.350, 358.307, 52801.504 24/01/08,20:30:33,14,08,1, 11.9,1,1, 1.765, 10482.344, 358.305, 52801.504 24/01/08,20:30:33,15,08,1, 11.9,1,1, 1.765, 10482.364, 358.278, 52801.474 24/01/08,20:30:33,16,08,1, 11.9,1,1, 1.765, 10482.340, 358.298, 52801.484 24/01/08,20:30:33,17,08,1, 11.9,1,1, 1.765, 10482.360, 358.293, 52801.517 24/01/08,20:30:33,18,08,1, 11.9,1,1, 1.765, 10482.341, 358.306, 52801.572 24/01/08,20:30:33,19,08,1, 11.9,1,1, 1.765, 10482.347, 358.320, 52801.575 24/01/08,20:30:34,00,08,1, 11.9,1,1, 1.773, 10482.341, 358.320, 52801.575 24/01/08,20:30:34,01,08,1, 11.9,1,1, 1.773, 10482.324, 358.334, 52801.586 24/01/08,20:30:34,02,08,1, 11.9,1,1, 1.773, 10482.332, 358.304, 52801.536 24/01/08,20:30:34,03,08,1, 11.9,1,1, 1.773, 10482.356, 358.325, 52801.567 24/01/08,20:30:34,04,08,1, 11.9,1,1, 1.773, 10482.374, 358.317, 52801.573 24/01/08,20:30:34,05,08,1, 11.9,1,1, 1.773, 10482.369, 358.312, 52801.652 24/01/08,20:30:34,06,08,1, 11.9,1,1, 1.773, 10482.314, 358.308, 52801.485 24/01/08,20:30:34,07,08,1, 11.9,1,1, 1.773, 10482.323, 358.333, 52801.572 24/01/08,20:30:34,08,08,1, 11.9,1,1, 1.773, 10482.324, 358.327, 52801.633 24/01/08,20:30:34,09,08,1, 11.9,1,1, 1.773, 10482.330, 358.331, 52801.520 24/01/08,20:30:34,10,08,1, 11.9,1,1, 1.773, 10482.352, 358.319, 52801.568 24/01/08,20:30:34,11,08,1, 11.9,1,1, 1.773, 10482.349, 358.326, 52801.549 24/01/08,20:30:34,12,08,1, 11.9,1,1, 1.773, 10482.341, 358.335, 52801.532 24/01/08,20:30:34,13,08,1, 11.9,1,1, 1.773, 10482.352, 358.330, 52801.579 24/01/08,20:30:34,14,08,1, 11.9,1,1, 1.773, 10482.340, 358.334, 52801.538 24/01/08,20:30:34,15,08,1, 11.9,1,1, 1.773, 10482.335, 358.330, 52801.594 24/01/08,20:30:34,16,08,1, 11.9,1,1, 1.773, 10482.357, 358.314, 52801.562 24/01/08,20:30:34,17,08,1, 11.9,1,1, 1.773, 10482.344, 358.316, 52801.604 24/01/08,20:30:34,18,08,1, 11.9,1,1, 1.773, 10482.330, 358.316, 52801.581 24/01/08,20:30:34,19,08,1, 11.9,1,1, 1.773, 10482.335, 358.344, 52801.600 24/01/08,20:30:35,00,09,1, 12.0,1,1, 1.768, 10482.333, 358.344, 52801.600 24/01/08,20:30:35,01,09,1, 12.0,1,1, 1.768, 10482.346, 358.340, 52801.627 24/01/08,20:30:35,02,09,1, 12.0,1,1, 1.768, 10482.337, 358.368, 52801.594 24/01/08,20:30:35,03,09,1, 12.0,1,1, 1.768, 10482.332, 358.331, 52801.585 24/01/08,20:30:35,04,09,1, 12.0,1,1, 1.768, 10482.341, 358.339, 52801.605 24/01/08,20:30:35,05,09,1, 12.0,1,1, 1.768, 10482.336, 358.353, 52801.592 24/01/08,20:30:35,06,09,1, 12.0,1,1, 1.768, 10482.351, 358.365, 52801.637 24/01/08,20:30:35,07,09,1, 12.0,1,1, 1.768, 10482.347, 358.356, 52801.618 24/01/08,20:30:35,08,09,1, 12.0,1,1, 1.768, 10482.339, 358.341, 52801.575 24/01/08,20:30:35,09,09,1, 12.0,1,1, 1.768, 10482.349, 358.361, 52801.672 24/01/08,20:30:35,10,09,1, 12.0,1,1, 1.768, 10482.353, 358.359, 52801.670 24/01/08,20:30:35,11,09,1, 12.0,1,1, 1.768, 10482.365, 358.375, 52801.682 24/01/08,20:30:35,12,09,1, 12.0,1,1, 1.768, 10482.343, 358.349, 52801.626 24/01/08,20:30:35,13,09,1, 12.0,1,1, 1.768, 10482.317, 358.352, 52801.595 24/01/08,20:30:35,14,09,1, 12.0,1,1, 1.768, 10482.342, 358.375, 52801.593 24/01/08,20:30:35,15,09,1, 12.0,1,1, 1.768, 10482.332, 358.361, 52801.624 24/01/08,20:30:35,16,09,1, 12.0,1,1, 1.768, 10482.336, 358.348, 52801.593 24/01/08,20:30:35,17,09,1, 12.0,1,1, 1.768, 10482.331, 358.388, 52801.615 24/01/08,20:30:35,18,09,1, 12.0,1,1, 1.768, 10482.347, 358.378, 52801.620 24/01/08,20:30:35,19,09,1, 12.0,1,1, 1.768, 10482.351, 358.369, 52801.648 24/01/08,20:30:36,00,08,1, 11.9,1,1, 1.767, 10482.349, 358.369, 52801.648 24/01/08,20:30:36,01,08,1, 11.9,1,1, 1.767, 10482.341, 358.373, 52801.670 24/01/08,20:30:36,02,08,1, 11.9,1,1, 1.767, 10482.329, 358.379, 52801.672 24/01/08,20:30:36,03,08,1, 11.9,1,1, 1.767, 10482.313, 358.370, 52801.680 24/01/08,20:30:36,04,08,1, 11.9,1,1, 1.767, 10482.359, 358.372, 52801.718 24/01/08,20:30:36,05,08,1, 11.9,1,1, 1.767, 10482.320, 358.396, 52801.683 24/01/08,20:30:36,06,08,1, 11.9,1,1, 1.767, 10482.319, 358.387, 52801.635 24/01/08,20:30:36,07,08,1, 11.9,1,1, 1.767, 10482.303, 358.371, 52801.720 24/01/08,20:30:36,08,08,1, 11.9,1,1, 1.767, 10482.349, 358.379, 52801.683 24/01/08,20:30:36,09,08,1, 11.9,1,1, 1.767, 10482.305, 358.375, 52801.661 24/01/08,20:30:36,10,08,1, 11.9,1,1, 1.767, 10482.304, 358.369, 52801.694 24/01/08,20:30:36,11,08,1, 11.9,1,1, 1.767, 10482.306, 358.384, 52801.710 24/01/08,20:30:36,12,08,1, 11.9,1,1, 1.767, 10482.283, 358.365, 52801.706 24/01/08,20:30:36,13,08,1, 11.9,1,1, 1.767, 10482.304, 358.373, 52801.730 24/01/08,20:30:36,14,08,1, 11.9,1,1, 1.767, 10482.308, 358.394, 52801.698 24/01/08,20:30:36,15,08,1, 11.9,1,1, 1.767, 10482.296, 358.416, 52801.761 24/01/08,20:30:36,16,08,1, 11.9,1,1, 1.767, 10482.274, 358.380, 52801.752 24/01/08,20:30:36,17,08,1, 11.9,1,1, 1.767, 10482.322, 358.384, 52801.710 24/01/08,20:30:36,18,08,1, 11.9,1,1, 1.767, 10482.271, 358.399, 52801.700 24/01/08,20:30:36,19,08,1, 11.9,1,1, 1.767, 10482.282, 358.412, 52801.759 24/01/08,20:30:37,00,08,1, 11.9,1,1, 1.772, 10482.274, 358.412, 52801.759 24/01/08,20:30:37,01,08,1, 11.9,1,1, 1.772, 10482.272, 358.405, 52801.813 24/01/08,20:30:37,02,08,1, 11.9,1,1, 1.772, 10482.246, 358.408, 52801.744 24/01/08,20:30:37,03,08,1, 11.9,1,1, 1.772, 10482.280, 358.442, 52801.819 24/01/08,20:30:37,04,08,1, 11.9,1,1, 1.772, 10482.270, 358.438, 52801.760 24/01/08,20:30:37,05,08,1, 11.9,1,1, 1.772, 10482.278, 358.447, 52801.700 24/01/08,20:30:37,06,08,1, 11.9,1,1, 1.772, 10482.268, 358.443, 52801.788 24/01/08,20:30:37,07,08,1, 11.9,1,1, 1.772, 10482.286, 358.453, 52801.707 24/01/08,20:30:37,08,08,1, 11.9,1,1, 1.772, 10482.238, 358.441, 52801.787 24/01/08,20:30:37,09,08,1, 11.9,1,1, 1.772, 10482.264, 358.472, 52801.811 24/01/08,20:30:37,10,08,1, 11.9,1,1, 1.772, 10482.256, 358.453, 52801.793 24/01/08,20:30:37,11,08,1, 11.9,1,1, 1.772, 10482.260, 358.455, 52801.805 24/01/08,20:30:37,12,08,1, 11.9,1,1, 1.772, 10482.275, 358.461, 52801.780 24/01/08,20:30:37,13,08,1, 11.9,1,1, 1.772, 10482.270, 358.476, 52801.778 24/01/08,20:30:37,14,08,1, 11.9,1,1, 1.772, 10482.262, 358.488, 52801.834 24/01/08,20:30:37,15,08,1, 11.9,1,1, 1.772, 10482.248, 358.485, 52801.775 24/01/08,20:30:37,16,08,1, 11.9,1,1, 1.772, 10482.254, 358.484, 52801.789 24/01/08,20:30:37,17,08,1, 11.9,1,1, 1.772, 10482.262, 358.460, 52801.748 24/01/08,20:30:37,18,08,1, 11.9,1,1, 1.772, 10482.287, 358.472, 52801.764 24/01/08,20:30:37,19,08,1, 11.9,1,1, 1.772, 10482.252, 358.479, 52801.829 24/01/08,20:30:38,00,08,1, 11.9,1,1, 1.767, 10482.249, 358.479, 52801.829 24/01/08,20:30:38,01,08,1, 11.9,1,1, 1.767, 10482.288, 358.485, 52801.795 24/01/08,20:30:38,02,08,1, 11.9,1,1, 1.767, 10482.297, 358.501, 52801.831 24/01/08,20:30:38,03,08,1, 11.9,1,1, 1.767, 10482.273, 358.503, 52801.844 24/01/08,20:30:38,04,08,1, 11.9,1,1, 1.767, 10482.294, 358.497, 52801.785 24/01/08,20:30:38,05,08,1, 11.9,1,1, 1.767, 10482.290, 358.516, 52801.823 24/01/08,20:30:38,06,08,1, 11.9,1,1, 1.767, 10482.275, 358.512, 52801.871 24/01/08,20:30:38,07,08,1, 11.9,1,1, 1.767, 10482.302, 358.535, 52801.797 24/01/08,20:30:38,08,08,1, 11.9,1,1, 1.767, 10482.294, 358.534, 52801.832 24/01/08,20:30:38,09,08,1, 11.9,1,1, 1.767, 10482.274, 358.531, 52801.797 24/01/08,20:30:38,10,08,1, 11.9,1,1, 1.767, 10482.308, 358.525, 52801.818 24/01/08,20:30:38,11,08,1, 11.9,1,1, 1.767, 10482.293, 358.525, 52801.894 24/01/08,20:30:38,12,08,1, 11.9,1,1, 1.767, 10482.300, 358.569, 52801.798 24/01/08,20:30:38,13,08,1, 11.9,1,1, 1.767, 10482.309, 358.544, 52801.823 24/01/08,20:30:38,14,08,1, 11.9,1,1, 1.767, 10482.297, 358.562, 52801.855 24/01/08,20:30:38,15,08,1, 11.9,1,1, 1.767, 10482.284, 358.572, 52801.891 24/01/08,20:30:38,16,08,1, 11.9,1,1, 1.767, 10482.304, 358.556, 52801.838 24/01/08,20:30:38,17,08,1, 11.9,1,1, 1.767, 10482.298, 358.579, 52801.871 24/01/08,20:30:38,18,08,1, 11.9,1,1, 1.767, 10482.304, 358.542, 52801.883 24/01/08,20:30:38,19,08,1, 11.9,1,1, 1.767, 10482.330, 358.548, 52801.846 24/01/08,20:30:39,00,08,1, 11.8,1,1, 1.770, 10482.324, 358.548, 52801.846 24/01/08,20:30:39,01,08,1, 11.8,1,1, 1.770, 10482.315, 358.580, 52801.873 24/01/08,20:30:39,02,08,1, 11.8,1,1, 1.770, 10482.293, 358.566, 52801.879 24/01/08,20:30:39,03,08,1, 11.8,1,1, 1.770, 10482.288, 358.569, 52801.900 24/01/08,20:30:39,04,08,1, 11.8,1,1, 1.770, 10482.285, 358.556, 52801.874 24/01/08,20:30:39,05,08,1, 11.8,1,1, 1.770, 10482.258, 358.589, 52801.864 24/01/08,20:30:39,06,08,1, 11.8,1,1, 1.770, 10482.268, 358.564, 52801.894 24/01/08,20:30:39,07,08,1, 11.8,1,1, 1.770, 10482.292, 358.578, 52801.887 24/01/08,20:30:39,08,08,1, 11.8,1,1, 1.770, 10482.293, 358.602, 52801.889 24/01/08,20:30:39,09,08,1, 11.8,1,1, 1.770, 10482.272, 358.581, 52801.811 24/01/08,20:30:39,10,08,1, 11.8,1,1, 1.770, 10482.293, 358.610, 52801.929 24/01/08,20:30:39,11,08,1, 11.8,1,1, 1.770, 10482.279, 358.602, 52801.926 24/01/08,20:30:39,12,08,1, 11.8,1,1, 1.770, 10482.269, 358.626, 52801.941 24/01/08,20:30:39,13,08,1, 11.8,1,1, 1.770, 10482.260, 358.599, 52801.907 24/01/08,20:30:39,14,08,1, 11.8,1,1, 1.770, 10482.287, 358.619, 52801.977 24/01/08,20:30:39,15,08,1, 11.8,1,1, 1.770, 10482.306, 358.615, 52801.944 24/01/08,20:30:39,16,08,1, 11.8,1,1, 1.770, 10482.284, 358.635, 52801.946 24/01/08,20:30:39,17,08,1, 11.8,1,1, 1.770, 10482.294, 358.628, 52801.912 24/01/08,20:30:39,18,08,1, 11.8,1,1, 1.770, 10482.314, 358.618, 52801.939 24/01/08,20:30:39,19,08,1, 11.8,1,1, 1.770, 10482.302, 358.642, 52801.920 24/01/08,20:30:40,00,08,1, 11.9,1,1, 1.770, 10482.299, 358.642, 52801.920 24/01/08,20:30:40,01,08,1, 11.9,1,1, 1.770, 10482.302, 358.650, 52801.909 24/01/08,20:30:40,02,08,1, 11.9,1,1, 1.770, 10482.286, 358.636, 52801.931 24/01/08,20:30:40,03,08,1, 11.9,1,1, 1.770, 10482.287, 358.673, 52801.963 24/01/08,20:30:40,04,08,1, 11.9,1,1, 1.770, 10482.316, 358.684, 52801.996 24/01/08,20:30:40,05,08,1, 11.9,1,1, 1.770, 10482.337, 358.682, 52801.921 24/01/08,20:30:40,06,08,1, 11.9,1,1, 1.770, 10482.292, 358.685, 52801.994 24/01/08,20:30:40,07,08,1, 11.9,1,1, 1.770, 10482.323, 358.681, 52801.970 24/01/08,20:30:40,08,08,1, 11.9,1,1, 1.770, 10482.327, 358.695, 52801.867 24/01/08,20:30:40,09,08,1, 11.9,1,1, 1.770, 10482.315, 358.695, 52801.931 24/01/08,20:30:40,10,08,1, 11.9,1,1, 1.770, 10482.357, 358.704, 52802.024 24/01/08,20:30:40,11,08,1, 11.9,1,1, 1.770, 10482.333, 358.748, 52801.934 24/01/08,20:30:40,12,08,1, 11.9,1,1, 1.770, 10482.354, 358.728, 52802.041 24/01/08,20:30:40,13,08,1, 11.9,1,1, 1.770, 10482.355, 358.740, 52801.968 24/01/08,20:30:40,14,08,1, 11.9,1,1, 1.770, 10482.378, 358.738, 52801.935 24/01/08,20:30:40,15,08,1, 11.9,1,1, 1.770, 10482.393, 358.753, 52801.984 24/01/08,20:30:40,16,08,1, 11.9,1,1, 1.770, 10482.401, 358.751, 52802.005 24/01/08,20:30:40,17,08,1, 11.9,1,1, 1.770, 10482.413, 358.772, 52801.962 24/01/08,20:30:40,18,08,1, 11.9,1,1, 1.770, 10482.394, 358.770, 52802.006 24/01/08,20:30:40,19,08,1, 11.9,1,1, 1.770, 10482.437, 358.787, 52802.047 24/01/08,20:30:41,00,08,1, 11.9,1,1, 1.770, 10482.433, 358.787, 52802.047 24/01/08,20:30:41,01,08,1, 11.9,1,1, 1.770, 10482.449, 358.789, 52802.038 24/01/08,20:30:41,02,08,1, 11.9,1,1, 1.770, 10482.470, 358.795, 52801.980 24/01/08,20:30:41,03,08,1, 11.9,1,1, 1.770, 10482.497, 358.809, 52802.066 24/01/08,20:30:41,04,08,1, 11.9,1,1, 1.770, 10482.512, 358.810, 52801.963 24/01/08,20:30:41,05,08,1, 11.9,1,1, 1.770, 10482.526, 358.819, 52802.010 24/01/08,20:30:41,06,08,1, 11.9,1,1, 1.770, 10482.512, 358.822, 52801.985 24/01/08,20:30:41,07,08,1, 11.9,1,1, 1.770, 10482.533, 358.809, 52801.966 24/01/08,20:30:41,08,08,1, 11.9,1,1, 1.770, 10482.569, 358.819, 52802.021 24/01/08,20:30:41,09,08,1, 11.9,1,1, 1.770, 10482.539, 358.825, 52802.009 24/01/08,20:30:41,10,08,1, 11.9,1,1, 1.770, 10482.539, 358.850, 52802.118 24/01/08,20:30:41,11,08,1, 11.9,1,1, 1.770, 10482.560, 358.798, 52802.025 24/01/08,20:30:41,12,08,1, 11.9,1,1, 1.770, 10482.576, 358.846, 52802.039 24/01/08,20:30:41,13,08,1, 11.9,1,1, 1.770, 10482.591, 358.843, 52802.018 24/01/08,20:30:41,14,08,1, 11.9,1,1, 1.770, 10482.602, 358.854, 52802.041 24/01/08,20:30:41,15,08,1, 11.9,1,1, 1.770, 10482.616, 358.844, 52802.040 24/01/08,20:30:41,16,08,1, 11.9,1,1, 1.770, 10482.622, 358.846, 52802.054 24/01/08,20:30:41,17,08,1, 11.9,1,1, 1.770, 10482.618, 358.859, 52802.054 24/01/08,20:30:41,18,08,1, 11.9,1,1, 1.770, 10482.641, 358.856, 52802.080 24/01/08,20:30:41,19,08,1, 11.9,1,1, 1.770, 10482.650, 358.887, 52802.041 24/01/08,20:30:42,00,08,1, 11.9,1,1, 1.770, 10482.641, 358.887, 52802.041 24/01/08,20:30:42,01,08,1, 11.9,1,1, 1.770, 10482.658, 358.875, 52802.091 24/01/08,20:30:42,02,08,1, 11.9,1,1, 1.770, 10482.671, 358.877, 52802.058 24/01/08,20:30:42,03,08,1, 11.9,1,1, 1.770, 10482.671, 358.863, 52802.031 24/01/08,20:30:42,04,08,1, 11.9,1,1, 1.770, 10482.663, 358.889, 52802.060 24/01/08,20:30:42,05,08,1, 11.9,1,1, 1.770, 10482.671, 358.908, 52802.031 24/01/08,20:30:42,06,08,1, 11.9,1,1, 1.770, 10482.651, 358.900, 52802.028 24/01/08,20:30:42,07,08,1, 11.9,1,1, 1.770, 10482.713, 358.906, 52802.058 24/01/08,20:30:42,08,08,1, 11.9,1,1, 1.770, 10482.705, 358.906, 52802.028 24/01/08,20:30:42,09,08,1, 11.9,1,1, 1.770, 10482.697, 358.939, 52802.073 24/01/08,20:30:42,10,08,1, 11.9,1,1, 1.770, 10482.730, 358.918, 52802.069 24/01/08,20:30:42,11,08,1, 11.9,1,1, 1.770, 10482.720, 358.956, 52802.107 24/01/08,20:30:42,12,08,1, 11.9,1,1, 1.770, 10482.697, 358.949, 52802.025 24/01/08,20:30:42,13,08,1, 11.9,1,1, 1.770, 10482.793, 358.942, 52802.002 24/01/08,20:30:42,14,08,1, 11.9,1,1, 1.770, 10482.743, 358.972, 52802.001 24/01/08,20:30:42,15,08,1, 11.9,1,1, 1.770, 10482.790, 358.969, 52802.080 24/01/08,20:30:42,16,08,1, 11.9,1,1, 1.770, 10482.799, 358.964, 52802.036 24/01/08,20:30:42,17,08,1, 11.9,1,1, 1.770, 10482.802, 358.974, 52802.088 24/01/08,20:30:42,18,08,1, 11.9,1,1, 1.770, 10482.804, 358.973, 52802.113 24/01/08,20:30:42,19,08,1, 11.9,1,1, 1.770, 10482.841, 358.977, 52802.085 24/01/08,20:30:43,00,08,1, 11.9,1,1, 1.773, 10482.833, 358.977, 52802.085 24/01/08,20:30:43,01,08,1, 11.9,1,1, 1.773, 10482.845, 358.995, 52802.031 24/01/08,20:30:43,02,08,1, 11.9,1,1, 1.773, 10482.861, 359.010, 52802.113 24/01/08,20:30:43,03,08,1, 11.9,1,1, 1.773, 10482.886, 359.009, 52802.165 24/01/08,20:30:43,04,08,1, 11.9,1,1, 1.773, 10482.905, 359.015, 52802.047 24/01/08,20:30:43,05,08,1, 11.9,1,1, 1.773, 10482.915, 359.039, 52802.064 24/01/08,20:30:43,06,08,1, 11.9,1,1, 1.773, 10482.940, 359.058, 52802.138 24/01/08,20:30:43,07,08,1, 11.9,1,1, 1.773, 10482.936, 359.067, 52802.157 24/01/08,20:30:43,08,08,1, 11.9,1,1, 1.773, 10482.960, 359.099, 52802.149 24/01/08,20:30:43,09,08,1, 11.9,1,1, 1.773, 10482.981, 359.082, 52802.089 24/01/08,20:30:43,10,08,1, 11.9,1,1, 1.773, 10482.982, 359.078, 52802.062 24/01/08,20:30:43,11,08,1, 11.9,1,1, 1.773, 10483.022, 359.085, 52802.148 24/01/08,20:30:43,12,08,1, 11.9,1,1, 1.773, 10483.014, 359.094, 52802.063 24/01/08,20:30:43,13,08,1, 11.9,1,1, 1.773, 10483.037, 359.103, 52802.159 24/01/08,20:30:43,14,08,1, 11.9,1,1, 1.773, 10483.074, 359.099, 52802.190 24/01/08,20:30:43,15,08,1, 11.9,1,1, 1.773, 10483.086, 359.123, 52802.183 24/01/08,20:30:43,16,08,1, 11.9,1,1, 1.773, 10483.104, 359.105, 52802.106 24/01/08,20:30:43,17,08,1, 11.9,1,1, 1.773, 10483.094, 359.142, 52802.169 24/01/08,20:30:43,18,08,1, 11.9,1,1, 1.773, 10483.110, 359.132, 52801.922 24/01/08,20:30:43,19,08,1, 11.9,1,1, 1.773, 10483.108, 359.145, 52802.125 24/01/08,20:30:44,00,08,1, 11.9,1,1, 1.774, 10483.100, 359.145, 52802.125 24/01/08,20:30:44,01,08,1, 11.9,1,1, 1.774, 10483.174, 359.172, 52802.157 24/01/08,20:30:44,02,08,1, 11.9,1,1, 1.774, 10483.181, 359.167, 52802.231 24/01/08,20:30:44,03,08,1, 11.9,1,1, 1.774, 10483.162, 359.175, 52802.096 24/01/08,20:30:44,04,08,1, 11.9,1,1, 1.774, 10483.188, 359.186, 52802.190 24/01/08,20:30:44,05,08,1, 11.9,1,1, 1.774, 10483.195, 359.199, 52802.196 24/01/08,20:30:44,06,08,1, 11.9,1,1, 1.774, 10483.246, 359.190, 52802.068 24/01/08,20:30:44,07,08,1, 11.9,1,1, 1.774, 10483.232, 359.219, 52802.213 24/01/08,20:30:44,08,08,1, 11.9,1,1, 1.774, 10483.252, 359.216, 52802.135 24/01/08,20:30:44,09,08,1, 11.9,1,1, 1.774, 10483.276, 359.214, 52802.106 24/01/08,20:30:44,10,08,1, 11.9,1,1, 1.774, 10483.274, 359.221, 52802.106 24/01/08,20:30:44,11,08,1, 11.9,1,1, 1.774, 10483.310, 359.228, 52802.169 24/01/08,20:30:44,12,08,1, 11.9,1,1, 1.774, 10483.291, 359.241, 52802.177 24/01/08,20:30:44,13,08,1, 11.9,1,1, 1.774, 10483.328, 359.243, 52802.130 24/01/08,20:30:44,14,08,1, 11.9,1,1, 1.774, 10483.333, 359.241, 52802.145 24/01/08,20:30:44,15,08,1, 11.9,1,1, 1.774, 10483.333, 359.253, 52802.172 24/01/08,20:30:44,16,08,1, 11.9,1,1, 1.774, 10483.351, 359.268, 52802.170 24/01/08,20:30:44,17,08,1, 11.9,1,1, 1.774, 10483.359, 359.266, 52802.170 24/01/08,20:30:44,18,08,1, 11.9,1,1, 1.774, 10483.336, 359.262, 52802.199 24/01/08,20:30:44,19,08,1, 11.9,1,1, 1.774, 10483.370, 359.275, 52802.143 24/01/08,20:30:45,00,08,1, 11.9,1,1, 1.768, 10483.367, 359.275, 52802.143 24/01/08,20:30:45,01,08,1, 11.9,1,1, 1.768, 10483.362, 359.273, 52802.201 24/01/08,20:30:45,02,08,1, 11.9,1,1, 1.768, 10483.386, 359.258, 52802.193 24/01/08,20:30:45,03,08,1, 11.9,1,1, 1.768, 10483.387, 359.274, 52802.150 24/01/08,20:30:45,04,08,1, 11.9,1,1, 1.768, 10483.405, 359.270, 52802.192 24/01/08,20:30:45,05,08,1, 11.9,1,1, 1.768, 10483.413, 359.265, 52802.178 24/01/08,20:30:45,06,08,1, 11.9,1,1, 1.768, 10483.421, 359.292, 52802.148 24/01/08,20:30:45,07,08,1, 11.9,1,1, 1.768, 10483.399, 359.296, 52802.030 24/01/08,20:30:45,08,08,1, 11.9,1,1, 1.768, 10483.459, 359.315, 52802.179 24/01/08,20:30:45,09,08,1, 11.9,1,1, 1.768, 10483.452, 359.305, 52802.194 24/01/08,20:30:45,10,08,1, 11.9,1,1, 1.768, 10483.440, 359.292, 52802.182 24/01/08,20:30:45,11,08,1, 11.9,1,1, 1.768, 10483.467, 359.300, 52802.240 24/01/08,20:30:45,12,08,1, 11.9,1,1, 1.768, 10483.466, 359.335, 52802.133 24/01/08,20:30:45,13,08,1, 11.9,1,1, 1.768, 10483.456, 359.329, 52802.243 24/01/08,20:30:45,14,08,1, 11.9,1,1, 1.768, 10483.466, 359.338, 52802.194 24/01/08,20:30:45,15,08,1, 11.9,1,1, 1.768, 10483.497, 359.337, 52802.228 24/01/08,20:30:45,16,08,1, 11.9,1,1, 1.768, 10483.513, 359.319, 52802.092 24/01/08,20:30:45,17,08,1, 11.9,1,1, 1.768, 10483.503, 359.351, 52802.179 24/01/08,20:30:45,18,08,1, 11.9,1,1, 1.768, 10483.523, 359.341, 52802.144 24/01/08,20:30:45,19,08,1, 11.9,1,1, 1.768, 10483.480, 359.373, 52802.204 24/01/08,20:30:46,00,08,1, 11.9,1,1, 1.768, 10483.476, 359.373, 52802.204 24/01/08,20:30:46,01,08,1, 11.9,1,1, 1.768, 10483.515, 359.382, 52802.188 24/01/08,20:30:46,02,08,1, 11.9,1,1, 1.768, 10483.529, 359.391, 52802.133 24/01/08,20:30:46,03,08,1, 11.9,1,1, 1.768, 10483.516, 359.408, 52802.219 24/01/08,20:30:46,04,08,1, 11.9,1,1, 1.768, 10483.537, 359.403, 52802.244 24/01/08,20:30:46,05,08,1, 11.9,1,1, 1.768, 10483.538, 359.417, 52802.225 24/01/08,20:30:46,06,08,1, 11.9,1,1, 1.768, 10483.569, 359.409, 52802.173 24/01/08,20:30:46,07,08,1, 11.9,1,1, 1.768, 10483.520, 359.420, 52802.242 24/01/08,20:30:46,08,08,1, 11.9,1,1, 1.768, 10483.522, 359.412, 52802.172 24/01/08,20:30:46,09,08,1, 11.9,1,1, 1.768, 10483.533, 359.445, 52802.196 24/01/08,20:30:46,10,08,1, 11.9,1,1, 1.768, 10483.557, 359.424, 52802.185 24/01/08,20:30:46,11,08,1, 11.9,1,1, 1.768, 10483.559, 359.432, 52802.191 24/01/08,20:30:46,12,08,1, 11.9,1,1, 1.768, 10483.567, 359.440, 52802.253 24/01/08,20:30:46,13,08,1, 11.9,1,1, 1.768, 10483.565, 359.474, 52802.270 24/01/08,20:30:46,14,08,1, 11.9,1,1, 1.768, 10483.586, 359.466, 52802.223 24/01/08,20:30:46,15,08,1, 11.9,1,1, 1.768, 10483.563, 359.485, 52802.239 24/01/08,20:30:46,16,08,1, 11.9,1,1, 1.768, 10483.594, 359.474, 52802.298 24/01/08,20:30:46,17,08,1, 11.9,1,1, 1.768, 10483.585, 359.504, 52802.259 24/01/08,20:30:46,18,08,1, 11.9,1,1, 1.768, 10483.587, 359.492, 52802.244 24/01/08,20:30:46,19,08,1, 11.9,1,1, 1.768, 10483.587, 359.522, 52802.245 24/01/08,20:30:47,00,08,1, 11.9,1,1, 1.769, 10483.584, 359.522, 52802.245 24/01/08,20:30:47,01,08,1, 11.9,1,1, 1.769, 10483.604, 359.526, 52802.287 24/01/08,20:30:47,02,08,1, 11.9,1,1, 1.769, 10483.603, 359.523, 52802.312 24/01/08,20:30:47,03,08,1, 11.9,1,1, 1.769, 10483.608, 359.529, 52802.289 24/01/08,20:30:47,04,08,1, 11.9,1,1, 1.769, 10483.617, 359.535, 52802.295 24/01/08,20:30:47,05,08,1, 11.9,1,1, 1.769, 10483.612, 359.566, 52802.295 24/01/08,20:30:47,06,08,1, 11.9,1,1, 1.769, 10483.621, 359.562, 52802.317 24/01/08,20:30:47,07,08,1, 11.9,1,1, 1.769, 10483.588, 359.581, 52802.327 24/01/08,20:30:47,08,08,1, 11.9,1,1, 1.769, 10483.606, 359.575, 52802.242 24/01/08,20:30:47,09,08,1, 11.9,1,1, 1.769, 10483.590, 359.585, 52802.324 24/01/08,20:30:47,10,08,1, 11.9,1,1, 1.769, 10483.595, 359.593, 52802.269 24/01/08,20:30:47,11,08,1, 11.9,1,1, 1.769, 10483.611, 359.591, 52802.377 24/01/08,20:30:47,12,08,1, 11.9,1,1, 1.769, 10483.630, 359.603, 52802.301 24/01/08,20:30:47,13,08,1, 11.9,1,1, 1.769, 10483.629, 359.618, 52802.315 24/01/08,20:30:47,14,08,1, 11.9,1,1, 1.769, 10483.590, 359.626, 52802.347 24/01/08,20:30:47,15,08,1, 11.9,1,1, 1.769, 10483.598, 359.638, 52802.263 24/01/08,20:30:47,16,08,1, 11.9,1,1, 1.769, 10483.570, 359.643, 52802.316 24/01/08,20:30:47,17,08,1, 11.9,1,1, 1.769, 10483.576, 359.653, 52802.344 24/01/08,20:30:47,18,08,1, 11.9,1,1, 1.769, 10483.589, 359.647, 52802.258 24/01/08,20:30:47,19,08,1, 11.9,1,1, 1.769, 10483.566, 359.672, 52802.281 24/01/08,20:30:48,00,08,1, 11.9,1,1, 1.768, 10483.559, 359.672, 52802.281 24/01/08,20:30:48,01,08,1, 11.9,1,1, 1.768, 10483.571, 359.688, 52802.347 24/01/08,20:30:48,02,08,1, 11.9,1,1, 1.768, 10483.568, 359.678, 52802.333 24/01/08,20:30:48,03,08,1, 11.9,1,1, 1.768, 10483.531, 359.688, 52802.307 24/01/08,20:30:48,04,08,1, 11.9,1,1, 1.768, 10483.567, 359.687, 52802.378 24/01/08,20:30:48,05,08,1, 11.9,1,1, 1.768, 10483.526, 359.703, 52802.403 24/01/08,20:30:48,06,08,1, 11.9,1,1, 1.768, 10483.549, 359.719, 52802.329 24/01/08,20:30:48,07,08,1, 11.9,1,1, 1.768, 10483.531, 359.724, 52802.334 24/01/08,20:30:48,08,08,1, 11.9,1,1, 1.768, 10483.532, 359.725, 52802.372 24/01/08,20:30:48,09,08,1, 11.9,1,1, 1.768, 10483.501, 359.722, 52802.434 24/01/08,20:30:48,10,08,1, 11.9,1,1, 1.768, 10483.517, 359.721, 52802.379 24/01/08,20:30:48,11,08,1, 11.9,1,1, 1.768, 10483.493, 359.703, 52802.345 24/01/08,20:30:48,12,08,1, 11.9,1,1, 1.768, 10483.482, 359.703, 52802.326 24/01/08,20:30:48,13,08,1, 11.9,1,1, 1.768, 10483.484, 359.736, 52802.389 24/01/08,20:30:48,14,08,1, 11.9,1,1, 1.768, 10483.457, 359.739, 52802.363 24/01/08,20:30:48,15,08,1, 11.9,1,1, 1.768, 10483.478, 359.743, 52802.389 24/01/08,20:30:48,16,08,1, 11.9,1,1, 1.768, 10483.474, 359.749, 52802.363 24/01/08,20:30:48,17,08,1, 11.9,1,1, 1.768, 10483.452, 359.766, 52802.428 24/01/08,20:30:48,18,08,1, 11.9,1,1, 1.768, 10483.456, 359.775, 52802.427 24/01/08,20:30:48,19,08,1, 11.9,1,1, 1.768, 10483.429, 359.801, 52802.449 24/01/08,20:30:49,00,07,1, 11.9,1,1, 1.770, 10483.426, 359.801, 52802.449 24/01/08,20:30:49,01,07,1, 11.9,1,1, 1.770, 10483.435, 359.809, 52802.401 24/01/08,20:30:49,02,07,1, 11.9,1,1, 1.770, 10483.451, 359.821, 52802.444 24/01/08,20:30:49,03,07,1, 11.9,1,1, 1.770, 10483.428, 359.820, 52802.416 24/01/08,20:30:49,04,07,1, 11.9,1,1, 1.770, 10483.414, 359.813, 52802.427 24/01/08,20:30:49,05,07,1, 11.9,1,1, 1.770, 10483.413, 359.838, 52802.432 24/01/08,20:30:49,06,07,1, 11.9,1,1, 1.770, 10483.425, 359.843, 52802.403 24/01/08,20:30:49,07,07,1, 11.9,1,1, 1.770, 10483.402, 359.839, 52802.461 24/01/08,20:30:49,08,07,1, 11.9,1,1, 1.770, 10483.413, 359.862, 52802.414 24/01/08,20:30:49,09,07,1, 11.9,1,1, 1.770, 10483.423, 359.877, 52802.474 24/01/08,20:30:49,10,07,1, 11.9,1,1, 1.770, 10483.429, 359.884, 52802.411 24/01/08,20:30:49,11,07,1, 11.9,1,1, 1.770, 10483.381, 359.883, 52802.403 24/01/08,20:30:49,12,07,1, 11.9,1,1, 1.770, 10483.397, 359.903, 52802.422 24/01/08,20:30:49,13,07,1, 11.9,1,1, 1.770, 10483.408, 359.917, 52802.468 24/01/08,20:30:49,14,07,1, 11.9,1,1, 1.770, 10483.409, 359.943, 52802.463 24/01/08,20:30:49,15,07,1, 11.9,1,1, 1.770, 10483.415, 359.916, 52802.464 24/01/08,20:30:49,16,07,1, 11.9,1,1, 1.770, 10483.382, 359.937, 52802.483 24/01/08,20:30:49,17,07,1, 11.9,1,1, 1.770, 10483.405, 359.942, 52802.433 24/01/08,20:30:49,18,07,1, 11.9,1,1, 1.770, 10483.395, 359.960, 52802.479 24/01/08,20:30:49,19,07,1, 11.9,1,1, 1.770, 10483.394, 359.931, 52802.494 24/01/08,20:30:50,00,07,1, 11.9,1,1, 1.773, 10483.392, 359.931, 52802.494 24/01/08,20:30:50,01,07,1, 11.9,1,1, 1.773, 10483.414, 359.970, 52802.510 24/01/08,20:30:50,02,07,1, 11.9,1,1, 1.773, 10483.394, 359.977, 52802.495 24/01/08,20:30:50,03,07,1, 11.9,1,1, 1.773, 10483.391, 359.998, 52802.507 24/01/08,20:30:50,04,07,1, 11.9,1,1, 1.773, 10483.405, 360.004, 52802.501 24/01/08,20:30:50,05,07,1, 11.9,1,1, 1.773, 10483.398, 360.013, 52802.512 24/01/08,20:30:50,06,07,1, 11.9,1,1, 1.773, 10483.412, 360.025, 52802.512 24/01/08,20:30:50,07,07,1, 11.9,1,1, 1.773, 10483.405, 360.057, 52802.494 24/01/08,20:30:50,08,07,1, 11.9,1,1, 1.773, 10483.398, 360.072, 52802.576 24/01/08,20:30:50,09,07,1, 11.9,1,1, 1.773, 10483.391, 360.064, 52802.493 24/01/08,20:30:50,10,07,1, 11.9,1,1, 1.773, 10483.414, 360.088, 52802.577 24/01/08,20:30:50,11,07,1, 11.9,1,1, 1.773, 10483.390, 360.078, 52802.609 24/01/08,20:30:50,12,07,1, 11.9,1,1, 1.773, 10483.364, 360.113, 52802.559 24/01/08,20:30:50,13,07,1, 11.9,1,1, 1.773, 10483.381, 360.113, 52802.494 24/01/08,20:30:50,14,07,1, 11.9,1,1, 1.773, 10483.357, 360.132, 52802.536 24/01/08,20:30:50,15,07,1, 11.9,1,1, 1.773, 10483.365, 360.141, 52802.595 24/01/08,20:30:50,16,07,1, 11.9,1,1, 1.773, 10483.347, 360.144, 52802.544 24/01/08,20:30:50,17,07,1, 11.9,1,1, 1.773, 10483.372, 360.172, 52802.662 24/01/08,20:30:50,18,07,1, 11.9,1,1, 1.773, 10483.360, 360.177, 52802.642 24/01/08,20:30:50,19,07,1, 11.9,1,1, 1.773, 10483.376, 360.189, 52802.606 24/01/08,20:30:51,00,07,1, 11.9,1,1, 1.770, 10483.367, 360.189, 52802.606 24/01/08,20:30:51,01,07,1, 11.9,1,1, 1.770, 10483.346, 360.205, 52802.671 24/01/08,20:30:51,02,07,1, 11.9,1,1, 1.770, 10483.359, 360.206, 52802.666 24/01/08,20:30:51,03,07,1, 11.9,1,1, 1.770, 10483.372, 360.215, 52802.579 24/01/08,20:30:51,04,07,1, 11.9,1,1, 1.770, 10483.347, 360.239, 52802.557 24/01/08,20:30:51,05,07,1, 11.9,1,1, 1.770, 10483.356, 360.238, 52802.508 24/01/08,20:30:51,06,07,1, 11.9,1,1, 1.770, 10483.365, 360.264, 52802.656 24/01/08,20:30:51,07,07,1, 11.9,1,1, 1.770, 10483.335, 360.257, 52802.629 24/01/08,20:30:51,08,07,1, 11.9,1,1, 1.770, 10483.352, 360.263, 52802.664 24/01/08,20:30:51,09,07,1, 11.9,1,1, 1.770, 10483.365, 360.262, 52802.601 24/01/08,20:30:51,10,07,1, 11.9,1,1, 1.770, 10483.321, 360.257, 52802.542 24/01/08,20:30:51,11,07,1, 11.9,1,1, 1.770, 10483.337, 360.302, 52802.627 24/01/08,20:30:51,12,07,1, 11.9,1,1, 1.770, 10483.324, 360.320, 52802.677 24/01/08,20:30:51,13,07,1, 11.9,1,1, 1.770, 10483.312, 360.303, 52802.634 24/01/08,20:30:51,14,07,1, 11.9,1,1, 1.770, 10483.349, 360.304, 52802.582 24/01/08,20:30:51,15,07,1, 11.9,1,1, 1.770, 10483.310, 360.322, 52802.598 24/01/08,20:30:51,16,07,1, 11.9,1,1, 1.770, 10483.336, 360.328, 52802.636 24/01/08,20:30:51,17,07,1, 11.9,1,1, 1.770, 10483.334, 360.363, 52802.663 24/01/08,20:30:51,18,07,1, 11.9,1,1, 1.770, 10483.346, 360.362, 52802.698 24/01/08,20:30:51,19,07,1, 11.9,1,1, 1.770, 10483.358, 360.353, 52802.652 24/01/08,20:30:52,00,07,1, 11.9,1,1, 1.772, 10483.351, 360.353, 52802.652 24/01/08,20:30:52,01,07,1, 11.9,1,1, 1.772, 10483.336, 360.374, 52802.696 24/01/08,20:30:52,02,07,1, 11.9,1,1, 1.772, 10483.323, 360.397, 52802.670 24/01/08,20:30:52,03,07,1, 11.9,1,1, 1.772, 10483.327, 360.434, 52802.688 24/01/08,20:30:52,04,07,1, 11.9,1,1, 1.772, 10483.322, 360.432, 52802.656 24/01/08,20:30:52,05,07,1, 11.9,1,1, 1.772, 10483.319, 360.445, 52802.668 24/01/08,20:30:52,06,07,1, 11.9,1,1, 1.772, 10483.329, 360.441, 52802.692 24/01/08,20:30:52,07,07,1, 11.9,1,1, 1.772, 10483.337, 360.466, 52802.890 24/01/08,20:30:52,08,07,1, 11.9,1,1, 1.772, 10483.334, 360.457, 52802.658 24/01/08,20:30:52,09,07,1, 11.9,1,1, 1.772, 10483.321, 360.470, 52802.656 24/01/08,20:30:52,10,07,1, 11.9,1,1, 1.772, 10483.350, 360.464, 52802.766 24/01/08,20:30:52,11,07,1, 11.9,1,1, 1.772, 10483.334, 360.500, 52802.676 24/01/08,20:30:52,12,07,1, 11.9,1,1, 1.772, 10483.325, 360.519, 52802.731 24/01/08,20:30:52,13,07,1, 11.9,1,1, 1.772, 10483.339, 360.514, 52802.661 24/01/08,20:30:52,14,07,1, 11.9,1,1, 1.772, 10483.351, 360.531, 52802.681 24/01/08,20:30:52,15,07,1, 11.9,1,1, 1.772, 10483.348, 360.546, 52802.727 24/01/08,20:30:52,16,07,1, 11.9,1,1, 1.772, 10483.318, 360.523, 52802.650 24/01/08,20:30:52,17,07,1, 11.9,1,1, 1.772, 10483.334, 360.567, 52802.735 24/01/08,20:30:52,18,07,1, 11.9,1,1, 1.772, 10483.332, 360.587, 52802.732 24/01/08,20:30:52,19,07,1, 11.9,1,1, 1.772, 10483.324, 360.589, 52802.718 24/01/08,20:30:53,00,06,1, 11.8,1,1, 1.770, 10483.317, 360.589, 52802.718 24/01/08,20:30:53,01,06,1, 11.8,1,1, 1.770, 10483.329, 360.650, 52802.761 24/01/08,20:30:53,02,06,1, 11.8,1,1, 1.770, 10483.316, 360.628, 52802.761 24/01/08,20:30:53,03,06,1, 11.8,1,1, 1.770, 10483.322, 360.647, 52802.775 24/01/08,20:30:53,04,06,1, 11.8,1,1, 1.770, 10483.344, 360.653, 52802.778 24/01/08,20:30:53,05,06,1, 11.8,1,1, 1.770, 10483.314, 360.653, 52802.731 24/01/08,20:30:53,06,06,1, 11.8,1,1, 1.770, 10483.300, 360.656, 52802.768 24/01/08,20:30:53,07,06,1, 11.8,1,1, 1.770, 10483.291, 360.682, 52802.782 24/01/08,20:30:53,08,06,1, 11.8,1,1, 1.770, 10483.308, 360.713, 52802.758 24/01/08,20:30:53,09,06,1, 11.8,1,1, 1.770, 10483.310, 360.726, 52802.725 24/01/08,20:30:53,10,06,1, 11.8,1,1, 1.770, 10483.315, 360.738, 52802.711 24/01/08,20:30:53,11,06,1, 11.8,1,1, 1.770, 10483.315, 360.752, 52802.793 24/01/08,20:30:53,12,06,1, 11.8,1,1, 1.770, 10483.309, 360.742, 52802.715 24/01/08,20:30:53,13,06,1, 11.8,1,1, 1.770, 10483.297, 360.764, 52802.777 24/01/08,20:30:53,14,06,1, 11.8,1,1, 1.770, 10483.297, 360.793, 52802.749 24/01/08,20:30:53,15,06,1, 11.8,1,1, 1.770, 10483.337, 360.809, 52802.771 24/01/08,20:30:53,16,06,1, 11.8,1,1, 1.770, 10483.303, 360.829, 52802.823 24/01/08,20:30:53,17,06,1, 11.8,1,1, 1.770, 10483.315, 360.822, 52802.747 24/01/08,20:30:53,18,06,1, 11.8,1,1, 1.770, 10483.339, 360.809, 52802.833 24/01/08,20:30:53,19,06,1, 11.8,1,1, 1.770, 10483.309, 360.829, 52802.781 24/01/08,20:30:54,00,06,1, 11.8,1,1, 1.767, 10483.309, 360.829, 52802.781 24/01/08,20:30:54,01,06,1, 11.8,1,1, 1.767, 10483.308, 360.853, 52802.766 24/01/08,20:30:54,02,06,1, 11.8,1,1, 1.767, 10483.314, 360.854, 52802.759 24/01/08,20:30:54,03,06,1, 11.8,1,1, 1.767, 10483.320, 360.888, 52802.710 24/01/08,20:30:54,04,06,1, 11.8,1,1, 1.767, 10483.314, 360.882, 52802.796 24/01/08,20:30:54,05,06,1, 11.8,1,1, 1.767, 10483.311, 360.905, 52802.801 24/01/08,20:30:54,06,06,1, 11.8,1,1, 1.767, 10483.314, 360.908, 52802.818 24/01/08,20:30:54,07,06,1, 11.8,1,1, 1.767, 10483.314, 360.913, 52802.794 24/01/08,20:30:54,08,06,1, 11.8,1,1, 1.767, 10483.313, 360.932, 52802.812 24/01/08,20:30:54,09,06,1, 11.8,1,1, 1.767, 10483.305, 360.940, 52802.823 24/01/08,20:30:54,10,06,1, 11.8,1,1, 1.767, 10483.302, 360.959, 52802.792 24/01/08,20:30:54,11,06,1, 11.8,1,1, 1.767, 10483.300, 360.952, 52802.856 24/01/08,20:30:54,12,06,1, 11.8,1,1, 1.767, 10483.276, 360.961, 52802.837 24/01/08,20:30:54,13,06,1, 11.8,1,1, 1.767, 10483.278, 360.969, 52802.828 24/01/08,20:30:54,14,06,1, 11.8,1,1, 1.767, 10483.270, 360.994, 52802.826 24/01/08,20:30:54,15,06,1, 11.8,1,1, 1.767, 10483.283, 360.987, 52802.865 24/01/08,20:30:54,16,06,1, 11.8,1,1, 1.767, 10483.258, 361.002, 52802.855 24/01/08,20:30:54,17,06,1, 11.8,1,1, 1.767, 10483.263, 361.020, 52802.826 24/01/08,20:30:54,18,06,1, 11.8,1,1, 1.767, 10483.272, 361.035, 52802.871 24/01/08,20:30:54,19,06,1, 11.8,1,1, 1.767, 10483.273, 361.042, 52802.857 24/01/08,20:30:55,00,06,1, 11.9,1,1, 1.771, 10483.267, 361.042, 52802.857 24/01/08,20:30:55,01,06,1, 11.9,1,1, 1.771, 10483.247, 361.063, 52802.890 24/01/08,20:30:55,02,06,1, 11.9,1,1, 1.771, 10483.231, 361.075, 52802.861 24/01/08,20:30:55,03,06,1, 11.9,1,1, 1.771, 10483.222, 361.095, 52802.830 24/01/08,20:30:55,04,06,1, 11.9,1,1, 1.771, 10483.221, 361.087, 52802.841 24/01/08,20:30:55,05,06,1, 11.9,1,1, 1.771, 10483.210, 361.095, 52802.868 24/01/08,20:30:55,06,06,1, 11.9,1,1, 1.771, 10483.211, 361.129, 52802.896 24/01/08,20:30:55,07,06,1, 11.9,1,1, 1.771, 10483.208, 361.113, 52802.887 24/01/08,20:30:55,08,06,1, 11.9,1,1, 1.771, 10483.190, 361.157, 52802.913 24/01/08,20:30:55,09,06,1, 11.9,1,1, 1.771, 10483.199, 361.160, 52802.917 24/01/08,20:30:55,10,06,1, 11.9,1,1, 1.771, 10483.194, 361.176, 52802.932 24/01/08,20:30:55,11,06,1, 11.9,1,1, 1.771, 10483.170, 361.192, 52802.880 24/01/08,20:30:55,12,06,1, 11.9,1,1, 1.771, 10483.160, 361.195, 52802.894 24/01/08,20:30:55,13,06,1, 11.9,1,1, 1.771, 10483.169, 361.194, 52802.914 24/01/08,20:30:55,14,06,1, 11.9,1,1, 1.771, 10483.182, 361.227, 52802.913 24/01/08,20:30:55,15,06,1, 11.9,1,1, 1.771, 10483.164, 361.222, 52802.906 24/01/08,20:30:55,16,06,1, 11.9,1,1, 1.771, 10483.163, 361.245, 52802.976 24/01/08,20:30:55,17,06,1, 11.9,1,1, 1.771, 10483.166, 361.266, 52802.935 24/01/08,20:30:55,18,06,1, 11.9,1,1, 1.771, 10483.147, 361.270, 52802.947 24/01/08,20:30:55,19,06,1, 11.9,1,1, 1.771, 10483.143, 361.320, 52802.958 24/01/08,20:30:56,00,06,1, 11.8,1,1, 1.772, 10483.142, 361.320, 52802.958 24/01/08,20:30:56,01,06,1, 11.8,1,1, 1.772, 10483.161, 361.309, 52802.915 24/01/08,20:30:56,02,06,1, 11.8,1,1, 1.772, 10483.141, 361.336, 52803.004 24/01/08,20:30:56,03,06,1, 11.8,1,1, 1.772, 10483.145, 361.333, 52803.052 24/01/08,20:30:56,04,06,1, 11.8,1,1, 1.772, 10483.128, 361.338, 52802.918 24/01/08,20:30:56,05,06,1, 11.8,1,1, 1.772, 10483.130, 361.351, 52802.929 24/01/08,20:30:56,06,06,1, 11.8,1,1, 1.772, 10483.128, 361.380, 52802.934 24/01/08,20:30:56,07,06,1, 11.8,1,1, 1.772, 10483.121, 361.359, 52802.989 24/01/08,20:30:56,08,06,1, 11.8,1,1, 1.772, 10483.072, 361.407, 52803.003 24/01/08,20:30:56,09,06,1, 11.8,1,1, 1.772, 10483.099, 361.392, 52802.979 24/01/08,20:30:56,10,06,1, 11.8,1,1, 1.772, 10483.114, 361.392, 52802.926 24/01/08,20:30:56,11,06,1, 11.8,1,1, 1.772, 10483.096, 361.405, 52802.938 24/01/08,20:30:56,12,06,1, 11.8,1,1, 1.772, 10483.073, 361.424, 52802.987 24/01/08,20:30:56,13,06,1, 11.8,1,1, 1.772, 10483.063, 361.430, 52802.983 24/01/08,20:30:56,14,06,1, 11.8,1,1, 1.772, 10483.070, 361.439, 52802.970 24/01/08,20:30:56,15,06,1, 11.8,1,1, 1.772, 10483.047, 361.466, 52803.072 24/01/08,20:30:56,16,06,1, 11.8,1,1, 1.772, 10483.069, 361.473, 52803.071 24/01/08,20:30:56,17,06,1, 11.8,1,1, 1.772, 10483.028, 361.493, 52803.012 24/01/08,20:30:56,18,06,1, 11.8,1,1, 1.772, 10483.035, 361.515, 52803.023 24/01/08,20:30:56,19,06,1, 11.8,1,1, 1.772, 10483.032, 361.496, 52802.951 24/01/08,20:30:57,00,06,1, 11.9,1,1, 1.771, 10483.025, 361.496, 52802.951 24/01/08,20:30:57,01,06,1, 11.9,1,1, 1.771, 10482.994, 361.517, 52803.005 24/01/08,20:30:57,02,06,1, 11.9,1,1, 1.771, 10483.010, 361.563, 52803.261 24/01/08,20:30:57,03,06,1, 11.9,1,1, 1.771, 10482.991, 361.587, 52803.251 24/01/08,20:30:57,04,06,1, 11.9,1,1, 1.771, 10483.006, 361.594, 52803.228 24/01/08,20:30:57,05,06,1, 11.9,1,1, 1.771, 10483.001, 361.600, 52803.192 24/01/08,20:30:57,06,06,1, 11.9,1,1, 1.771, 10482.960, 361.593, 52803.258 24/01/08,20:30:57,07,06,1, 11.9,1,1, 1.771, 10482.974, 361.645, 52803.289 24/01/08,20:30:57,08,06,1, 11.9,1,1, 1.771, 10482.969, 361.656, 52803.264 24/01/08,20:30:57,09,06,1, 11.9,1,1, 1.771, 10482.979, 361.667, 52803.261 24/01/08,20:30:57,10,06,1, 11.9,1,1, 1.771, 10482.974, 361.662, 52803.260 24/01/08,20:30:57,11,06,1, 11.9,1,1, 1.771, 10482.962, 361.662, 52803.235 24/01/08,20:30:57,12,06,1, 11.9,1,1, 1.771, 10482.975, 361.709, 52803.259 24/01/08,20:30:57,13,06,1, 11.9,1,1, 1.771, 10482.944, 361.682, 52803.265 24/01/08,20:30:57,14,06,1, 11.9,1,1, 1.771, 10482.961, 361.713, 52803.280 24/01/08,20:30:57,15,06,1, 11.9,1,1, 1.771, 10482.957, 361.722, 52803.253 24/01/08,20:30:57,16,06,1, 11.9,1,1, 1.771, 10482.933, 361.722, 52803.309 24/01/08,20:30:57,17,06,1, 11.9,1,1, 1.771, 10482.951, 361.743, 52803.304 24/01/08,20:30:57,18,06,1, 11.9,1,1, 1.771, 10482.941, 361.775, 52803.248 24/01/08,20:30:57,19,06,1, 11.9,1,1, 1.771, 10482.939, 361.762, 52803.261 24/01/08,20:30:58,00,06,1, 11.9,1,1, 1.773, 10482.934, 361.762, 52803.261 24/01/08,20:30:58,01,06,1, 11.9,1,1, 1.773, 10482.925, 361.775, 52803.254 24/01/08,20:30:58,02,06,1, 11.9,1,1, 1.773, 10482.916, 361.777, 52803.254 24/01/08,20:30:58,03,06,1, 11.9,1,1, 1.773, 10482.909, 361.822, 52803.258 24/01/08,20:30:58,04,06,1, 11.9,1,1, 1.773, 10482.928, 361.840, 52803.254 24/01/08,20:30:58,05,06,1, 11.9,1,1, 1.773, 10482.906, 361.848, 52803.268 24/01/08,20:30:58,06,06,1, 11.9,1,1, 1.773, 10482.904, 361.872, 52803.316 24/01/08,20:30:58,07,06,1, 11.9,1,1, 1.773, 10482.898, 361.856, 52803.331 24/01/08,20:30:58,08,06,1, 11.9,1,1, 1.773, 10482.901, 361.879, 52803.288 24/01/08,20:30:58,09,06,1, 11.9,1,1, 1.773, 10482.892, 361.903, 52803.307 24/01/08,20:30:58,10,06,1, 11.9,1,1, 1.773, 10482.897, 361.912, 52803.300 24/01/08,20:30:58,11,06,1, 11.9,1,1, 1.773, 10482.903, 361.926, 52803.295 24/01/08,20:30:58,12,06,1, 11.9,1,1, 1.773, 10482.907, 361.919, 52803.300 24/01/08,20:30:58,13,06,1, 11.9,1,1, 1.773, 10482.875, 361.935, 52803.057 24/01/08,20:30:58,14,06,1, 11.9,1,1, 1.773, 10482.828, 361.986, 52803.376 24/01/08,20:30:58,15,06,1, 11.9,1,1, 1.773, 10482.835, 361.977, 52803.320 24/01/08,20:30:58,16,06,1, 11.9,1,1, 1.773, 10482.865, 361.988, 52803.348 24/01/08,20:30:58,17,06,1, 11.9,1,1, 1.773, 10482.825, 361.993, 52803.336 24/01/08,20:30:58,18,06,1, 11.9,1,1, 1.773, 10482.821, 362.005, 52803.322 24/01/08,20:30:58,19,06,1, 11.9,1,1, 1.773, 10482.836, 362.006, 52803.281 24/01/08,20:30:59,00,06,1, 11.9,1,1, 1.770, 10482.833, 362.006, 52803.281 24/01/08,20:30:59,01,06,1, 11.9,1,1, 1.770, 10482.812, 362.033, 52803.335 24/01/08,20:30:59,02,06,1, 11.9,1,1, 1.770, 10482.818, 362.037, 52803.322 24/01/08,20:30:59,03,06,1, 11.9,1,1, 1.770, 10482.786, 362.049, 52803.352 24/01/08,20:30:59,04,06,1, 11.9,1,1, 1.770, 10482.797, 362.069, 52803.316 24/01/08,20:30:59,05,06,1, 11.9,1,1, 1.770, 10482.792, 362.092, 52803.361 24/01/08,20:30:59,06,06,1, 11.9,1,1, 1.770, 10482.769, 362.095, 52803.365 24/01/08,20:30:59,07,06,1, 11.9,1,1, 1.770, 10482.787, 362.104, 52803.303 24/01/08,20:30:59,08,06,1, 11.9,1,1, 1.770, 10482.761, 362.118, 52803.359 24/01/08,20:30:59,09,06,1, 11.9,1,1, 1.770, 10482.764, 362.145, 52803.319 24/01/08,20:30:59,10,06,1, 11.9,1,1, 1.770, 10482.759, 362.148, 52803.370 24/01/08,20:30:59,11,06,1, 11.9,1,1, 1.770, 10482.765, 362.155, 52803.370 24/01/08,20:30:59,12,06,1, 11.9,1,1, 1.770, 10482.781, 362.152, 52803.354 24/01/08,20:30:59,13,06,1, 11.9,1,1, 1.770, 10482.751, 362.194, 52803.393 24/01/08,20:30:59,14,06,1, 11.9,1,1, 1.770, 10482.738, 362.198, 52803.409 24/01/08,20:30:59,15,06,1, 11.9,1,1, 1.770, 10482.743, 362.205, 52803.367 24/01/08,20:30:59,16,06,1, 11.9,1,1, 1.770, 10482.737, 362.230, 52803.439 24/01/08,20:30:59,17,06,1, 11.9,1,1, 1.770, 10482.741, 362.216, 52803.392 24/01/08,20:30:59,18,06,1, 11.9,1,1, 1.770, 10482.716, 362.255, 52803.448 24/01/08,20:30:59,19,06,1, 11.9,1,1, 1.770, 10482.691, 362.260, 52803.399 24/01/08,20:31:00,00,06,1, 11.9,1,1, 1.772, 10482.683, 362.260, 52803.399 24/01/08,20:31:00,01,06,1, 11.9,1,1, 1.772, 10482.701, 362.299, 52803.429 24/01/08,20:31:00,02,06,1, 11.9,1,1, 1.772, 10482.675, 362.252, 52803.229 24/01/08,20:31:00,03,06,1, 11.9,1,1, 1.772, 10482.665, 362.286, 52803.223 24/01/08,20:31:00,04,06,1, 11.9,1,1, 1.772, 10482.689, 362.287, 52803.295 24/01/08,20:31:00,05,06,1, 11.9,1,1, 1.772, 10482.665, 362.287, 52803.233 24/01/08,20:31:00,06,06,1, 11.9,1,1, 1.772, 10482.643, 362.317, 52803.220 24/01/08,20:31:00,07,06,1, 11.9,1,1, 1.772, 10482.629, 362.316, 52803.221 24/01/08,20:31:00,08,06,1, 11.9,1,1, 1.772, 10482.656, 362.332, 52803.232 24/01/08,20:31:00,09,06,1, 11.9,1,1, 1.772, 10482.612, 362.344, 52803.237 24/01/08,20:31:00,10,06,1, 11.9,1,1, 1.772, 10482.622, 362.368, 52803.229 24/01/08,20:31:00,11,06,1, 11.9,1,1, 1.772, 10482.627, 362.370, 52803.381 24/01/08,20:31:00,12,06,1, 11.9,1,1, 1.772, 10482.602, 362.357, 52803.132 24/01/08,20:31:00,13,06,1, 11.9,1,1, 1.772, 10482.565, 362.396, 52803.194 24/01/08,20:31:00,14,06,1, 11.9,1,1, 1.772, 10482.591, 362.435, 52803.255 24/01/08,20:31:00,15,06,1, 11.9,1,1, 1.772, 10482.566, 362.420, 52803.136 24/01/08,20:31:00,16,06,1, 11.9,1,1, 1.772, 10482.526, 362.413, 52803.129 24/01/08,20:31:00,17,06,1, 11.9,1,1, 1.772, 10482.571, 362.446, 52803.213 24/01/08,20:31:00,18,06,1, 11.9,1,1, 1.772, 10482.534, 362.464, 52803.178 24/01/08,20:31:00,19,06,1, 11.9,1,1, 1.772, 10482.519, 362.495, 52803.237 24/01/08,20:31:01,00,07,1, 11.9,1,1, 1.769, 10482.516, 362.495, 52803.237 24/01/08,20:31:01,01,07,1, 11.9,1,1, 1.769, 10482.509, 362.510, 52803.256 24/01/08,20:31:01,02,07,1, 11.9,1,1, 1.769, 10482.449, 362.520, 52803.243 24/01/08,20:31:01,03,07,1, 11.9,1,1, 1.769, 10482.456, 362.548, 52803.243 24/01/08,20:31:01,04,07,1, 11.9,1,1, 1.769, 10482.456, 362.542, 52803.218 24/01/08,20:31:01,05,07,1, 11.9,1,1, 1.769, 10482.454, 362.563, 52803.228 24/01/08,20:31:01,06,07,1, 11.9,1,1, 1.769, 10482.428, 362.592, 52803.251 24/01/08,20:31:01,07,07,1, 11.9,1,1, 1.769, 10482.416, 362.561, 52803.264 24/01/08,20:31:01,08,07,1, 11.9,1,1, 1.769, 10482.392, 362.625, 52803.369 24/01/08,20:31:01,09,07,1, 11.9,1,1, 1.769, 10482.389, 362.600, 52803.292 24/01/08,20:31:01,10,07,1, 11.9,1,1, 1.769, 10482.363, 362.622, 52803.268 24/01/08,20:31:01,11,07,1, 11.9,1,1, 1.769, 10482.357, 362.646, 52803.354 24/01/08,20:31:01,12,07,1, 11.9,1,1, 1.769, 10482.367, 362.661, 52803.415 24/01/08,20:31:01,13,07,1, 11.9,1,1, 1.769, 10482.324, 362.661, 52803.249 24/01/08,20:31:01,14,07,1, 11.9,1,1, 1.769, 10482.327, 362.672, 52803.258 24/01/08,20:31:01,15,07,1, 11.9,1,1, 1.769, 10482.311, 362.715, 52803.386 24/01/08,20:31:01,16,07,1, 11.9,1,1, 1.769, 10482.276, 362.727, 52803.381 24/01/08,20:31:01,17,07,1, 11.9,1,1, 1.769, 10482.289, 362.727, 52803.337 24/01/08,20:31:01,18,07,1, 11.9,1,1, 1.769, 10482.296, 362.714, 52803.345 24/01/08,20:31:01,19,07,1, 11.9,1,1, 1.769, 10482.287, 362.761, 52803.323 24/01/08,20:31:02,00,08,1, 11.9,1,1, 1.770, 10482.283, 362.761, 52803.323 24/01/08,20:31:02,01,08,1, 11.9,1,1, 1.770, 10482.257, 362.755, 52803.290 24/01/08,20:31:02,02,08,1, 11.9,1,1, 1.770, 10482.242, 362.795, 52803.370 24/01/08,20:31:02,03,08,1, 11.9,1,1, 1.770, 10482.248, 362.793, 52803.391 24/01/08,20:31:02,04,08,1, 11.9,1,1, 1.770, 10482.246, 362.814, 52803.398 24/01/08,20:31:02,05,08,1, 11.9,1,1, 1.770, 10482.174, 362.827, 52803.412 24/01/08,20:31:02,06,08,1, 11.9,1,1, 1.770, 10482.191, 362.836, 52803.367 24/01/08,20:31:02,07,08,1, 11.9,1,1, 1.770, 10482.182, 362.871, 52803.387 24/01/08,20:31:02,08,08,1, 11.9,1,1, 1.770, 10482.181, 362.872, 52803.435 24/01/08,20:31:02,09,08,1, 11.9,1,1, 1.770, 10482.168, 362.885, 52803.439 24/01/08,20:31:02,10,08,1, 11.9,1,1, 1.770, 10482.153, 362.882, 52803.419 24/01/08,20:31:02,11,08,1, 11.9,1,1, 1.770, 10482.131, 362.908, 52803.399 24/01/08,20:31:02,12,08,1, 11.9,1,1, 1.770, 10482.112, 362.923, 52803.403 24/01/08,20:31:02,13,08,1, 11.9,1,1, 1.770, 10482.109, 362.899, 52803.414 24/01/08,20:31:02,14,08,1, 11.9,1,1, 1.770, 10482.092, 362.930, 52803.411 24/01/08,20:31:02,15,08,1, 11.9,1,1, 1.770, 10482.062, 362.943, 52803.442 24/01/08,20:31:02,16,08,1, 11.9,1,1, 1.770, 10482.046, 362.967, 52803.430 24/01/08,20:31:02,17,08,1, 11.9,1,1, 1.770, 10482.064, 362.983, 52803.442 24/01/08,20:31:02,18,08,1, 11.9,1,1, 1.770, 10482.030, 362.986, 52803.448 24/01/08,20:31:02,19,08,1, 11.9,1,1, 1.770, 10482.022, 362.972, 52803.466 24/01/08,20:31:03,00,08,1, 11.8,1,1, 1.770, 10482.016, 362.972, 52803.466 24/01/08,20:31:03,01,08,1, 11.8,1,1, 1.770, 10481.972, 363.030, 52803.480 24/01/08,20:31:03,02,08,1, 11.8,1,1, 1.770, 10481.983, 363.056, 52803.452 24/01/08,20:31:03,03,08,1, 11.8,1,1, 1.770, 10481.961, 363.055, 52803.463 24/01/08,20:31:03,04,08,1, 11.8,1,1, 1.770, 10481.952, 363.094, 52803.464 24/01/08,20:31:03,05,08,1, 11.8,1,1, 1.770, 10481.948, 363.063, 52803.448 24/01/08,20:31:03,06,08,1, 11.8,1,1, 1.770, 10481.911, 363.098, 52803.558 24/01/08,20:31:03,07,08,1, 11.8,1,1, 1.770, 10481.924, 363.107, 52803.476 24/01/08,20:31:03,08,08,1, 11.8,1,1, 1.770, 10481.925, 363.123, 52803.455 24/01/08,20:31:03,09,08,1, 11.8,1,1, 1.770, 10481.890, 363.135, 52803.433 24/01/08,20:31:03,10,08,1, 11.8,1,1, 1.770, 10481.894, 363.157, 52803.460 24/01/08,20:31:03,11,08,1, 11.8,1,1, 1.770, 10481.879, 363.160, 52803.482 24/01/08,20:31:03,12,08,1, 11.8,1,1, 1.770, 10481.864, 363.198, 52803.461 24/01/08,20:31:03,13,08,1, 11.8,1,1, 1.770, 10481.840, 363.197, 52803.543 24/01/08,20:31:03,14,08,1, 11.8,1,1, 1.770, 10481.818, 363.212, 52803.554 24/01/08,20:31:03,15,08,1, 11.8,1,1, 1.770, 10481.822, 363.208, 52803.527 24/01/08,20:31:03,16,08,1, 11.8,1,1, 1.770, 10481.842, 363.214, 52803.531 24/01/08,20:31:03,17,08,1, 11.8,1,1, 1.770, 10481.823, 363.235, 52803.538 24/01/08,20:31:03,18,08,1, 11.8,1,1, 1.770, 10481.801, 363.267, 52803.562 24/01/08,20:31:03,19,08,1, 11.8,1,1, 1.770, 10481.788, 363.266, 52803.525 24/01/08,20:31:04,00,08,1, 11.9,1,1, 1.770, 10481.782, 363.266, 52803.525 24/01/08,20:31:04,01,08,1, 11.9,1,1, 1.770, 10481.770, 363.275, 52803.541 24/01/08,20:31:04,02,08,1, 11.9,1,1, 1.770, 10481.738, 363.285, 52803.495 24/01/08,20:31:04,03,08,1, 11.9,1,1, 1.770, 10481.729, 363.291, 52803.588 24/01/08,20:31:04,04,08,1, 11.9,1,1, 1.770, 10481.721, 363.295, 52803.496 24/01/08,20:31:04,05,08,1, 11.9,1,1, 1.770, 10481.725, 363.317, 52803.528 24/01/08,20:31:04,06,08,1, 11.9,1,1, 1.770, 10481.680, 363.348, 52803.645 24/01/08,20:31:04,07,08,1, 11.9,1,1, 1.770, 10481.685, 363.345, 52803.513 24/01/08,20:31:04,08,08,1, 11.9,1,1, 1.770, 10481.679, 363.358, 52803.633 24/01/08,20:31:04,09,08,1, 11.9,1,1, 1.770, 10481.662, 363.371, 52803.509 24/01/08,20:31:04,10,08,1, 11.9,1,1, 1.770, 10481.600, 363.372, 52803.538 24/01/08,20:31:04,11,08,1, 11.9,1,1, 1.770, 10481.602, 363.397, 52803.528 24/01/08,20:31:04,12,08,1, 11.9,1,1, 1.770, 10481.572, 363.423, 52803.524 24/01/08,20:31:04,13,08,1, 11.9,1,1, 1.770, 10481.574, 363.434, 52803.573 24/01/08,20:31:04,14,08,1, 11.9,1,1, 1.770, 10481.532, 363.460, 52803.512 24/01/08,20:31:04,15,08,1, 11.9,1,1, 1.770, 10481.522, 363.439, 52803.568 24/01/08,20:31:04,16,08,1, 11.9,1,1, 1.770, 10481.489, 363.461, 52803.531 24/01/08,20:31:04,17,08,1, 11.9,1,1, 1.770, 10481.478, 363.472, 52803.612 24/01/08,20:31:04,18,08,1, 11.9,1,1, 1.770, 10481.420, 363.470, 52803.613 24/01/08,20:31:04,19,08,1, 11.9,1,1, 1.770, 10481.427, 363.492, 52803.604 24/01/08,20:31:05,00,08,1, 11.9,1,1, 1.770, 10481.423, 363.492, 52803.604 24/01/08,20:31:05,01,08,1, 11.9,1,1, 1.770, 10481.388, 363.543, 52803.597 24/01/08,20:31:05,02,08,1, 11.9,1,1, 1.770, 10481.360, 363.549, 52803.642 24/01/08,20:31:05,03,08,1, 11.9,1,1, 1.770, 10481.348, 363.532, 52803.580 24/01/08,20:31:05,04,08,1, 11.9,1,1, 1.770, 10481.315, 363.548, 52803.559 24/01/08,20:31:05,05,08,1, 11.9,1,1, 1.770, 10481.285, 363.559, 52803.654 24/01/08,20:31:05,06,08,1, 11.9,1,1, 1.770, 10481.278, 363.578, 52803.579 24/01/08,20:31:05,07,08,1, 11.9,1,1, 1.770, 10481.256, 363.594, 52803.620 24/01/08,20:31:05,08,08,1, 11.9,1,1, 1.770, 10481.215, 363.607, 52803.630 24/01/08,20:31:05,09,08,1, 11.9,1,1, 1.770, 10481.193, 363.611, 52803.638 24/01/08,20:31:05,10,08,1, 11.9,1,1, 1.770, 10481.184, 363.649, 52803.627 24/01/08,20:31:05,11,08,1, 11.9,1,1, 1.770, 10481.154, 363.645, 52803.647 24/01/08,20:31:05,12,08,1, 11.9,1,1, 1.770, 10481.110, 363.662, 52803.653 24/01/08,20:31:05,13,08,1, 11.9,1,1, 1.770, 10481.122, 363.679, 52803.628 24/01/08,20:31:05,14,08,1, 11.9,1,1, 1.770, 10481.075, 363.709, 52803.671 24/01/08,20:31:05,15,08,1, 11.9,1,1, 1.770, 10481.064, 363.703, 52803.655 24/01/08,20:31:05,16,08,1, 11.9,1,1, 1.770, 10481.032, 363.685, 52803.613 24/01/08,20:31:05,17,08,1, 11.9,1,1, 1.770, 10481.014, 363.718, 52803.700 24/01/08,20:31:05,18,08,1, 11.9,1,1, 1.770, 10480.995, 363.742, 52803.679 24/01/08,20:31:05,19,08,1, 11.9,1,1, 1.770, 10480.964, 363.767, 52803.658 24/01/08,20:31:06,00,08,1, 11.9,1,1, 1.772, 10480.956, 363.767, 52803.658 24/01/08,20:31:06,01,08,1, 11.9,1,1, 1.772, 10480.908, 363.748, 52803.637 24/01/08,20:31:06,02,08,1, 11.9,1,1, 1.772, 10480.884, 363.756, 52803.733 24/01/08,20:31:06,03,08,1, 11.9,1,1, 1.772, 10480.833, 363.755, 52803.706 24/01/08,20:31:06,04,08,1, 11.9,1,1, 1.772, 10480.824, 363.771, 52803.696 24/01/08,20:31:06,05,08,1, 11.9,1,1, 1.772, 10480.792, 363.779, 52803.656 24/01/08,20:31:06,06,08,1, 11.9,1,1, 1.772, 10480.750, 363.779, 52803.641 24/01/08,20:31:06,07,08,1, 11.9,1,1, 1.772, 10480.744, 363.820, 52803.657 24/01/08,20:31:06,08,08,1, 11.9,1,1, 1.772, 10480.699, 363.807, 52803.749 24/01/08,20:31:06,09,08,1, 11.9,1,1, 1.772, 10480.675, 363.847, 52803.732 24/01/08,20:31:06,10,08,1, 11.9,1,1, 1.772, 10480.651, 363.842, 52803.676 24/01/08,20:31:06,11,08,1, 11.9,1,1, 1.772, 10480.634, 363.851, 52803.736 24/01/08,20:31:06,12,08,1, 11.9,1,1, 1.772, 10480.604, 363.876, 52803.766 24/01/08,20:31:06,13,08,1, 11.9,1,1, 1.772, 10480.579, 363.868, 52803.753 24/01/08,20:31:06,14,08,1, 11.9,1,1, 1.772, 10480.530, 363.892, 52803.702 24/01/08,20:31:06,15,08,1, 11.9,1,1, 1.772, 10480.512, 363.901, 52803.730 24/01/08,20:31:06,16,08,1, 11.9,1,1, 1.772, 10480.459, 363.921, 52803.779 24/01/08,20:31:06,17,08,1, 11.9,1,1, 1.772, 10480.449, 363.907, 52803.722 24/01/08,20:31:06,18,08,1, 11.9,1,1, 1.772, 10480.423, 363.951, 52803.805 24/01/08,20:31:06,19,08,1, 11.9,1,1, 1.772, 10480.404, 363.947, 52803.718 24/01/08,20:31:07,00,08,1, 11.9,1,1, 1.772, 10480.397, 363.947, 52803.718 24/01/08,20:31:07,01,08,1, 11.9,1,1, 1.772, 10480.346, 363.975, 52803.780 24/01/08,20:31:07,02,08,1, 11.9,1,1, 1.772, 10480.340, 363.999, 52803.812 24/01/08,20:31:07,03,08,1, 11.9,1,1, 1.772, 10480.309, 364.010, 52803.762 24/01/08,20:31:07,04,08,1, 11.9,1,1, 1.772, 10480.272, 364.031, 52803.813 24/01/08,20:31:07,05,08,1, 11.9,1,1, 1.772, 10480.274, 364.041, 52803.784 24/01/08,20:31:07,06,08,1, 11.9,1,1, 1.772, 10480.205, 364.070, 52803.958 24/01/08,20:31:07,07,08,1, 11.9,1,1, 1.772, 10480.197, 364.073, 52803.884 24/01/08,20:31:07,08,08,1, 11.9,1,1, 1.772, 10480.209, 364.074, 52803.768 24/01/08,20:31:07,09,08,1, 11.9,1,1, 1.772, 10480.171, 364.090, 52803.840 24/01/08,20:31:07,10,08,1, 11.9,1,1, 1.772, 10480.142, 364.105, 52803.896 24/01/08,20:31:07,11,08,1, 11.9,1,1, 1.772, 10480.145, 364.104, 52803.849 24/01/08,20:31:07,12,08,1, 11.9,1,1, 1.772, 10480.101, 364.118, 52803.782 24/01/08,20:31:07,13,08,1, 11.9,1,1, 1.772, 10480.084, 364.137, 52803.821 24/01/08,20:31:07,14,08,1, 11.9,1,1, 1.772, 10480.040, 364.148, 52803.788 24/01/08,20:31:07,15,08,1, 11.9,1,1, 1.772, 10480.020, 364.157, 52803.851 24/01/08,20:31:07,16,08,1, 11.9,1,1, 1.772, 10480.004, 364.185, 52803.913 24/01/08,20:31:07,17,08,1, 11.9,1,1, 1.772, 10480.027, 364.194, 52803.862 24/01/08,20:31:07,18,08,1, 11.9,1,1, 1.772, 10479.993, 364.225, 52803.886 24/01/08,20:31:07,19,08,1, 11.9,1,1, 1.772, 10479.969, 364.235, 52803.850 24/01/08,20:31:08,00,08,1, 11.8,1,1, 1.775, 10479.963, 364.235, 52803.850 24/01/08,20:31:08,01,08,1, 11.8,1,1, 1.775, 10479.948, 364.251, 52803.810 24/01/08,20:31:08,02,08,1, 11.8,1,1, 1.775, 10479.919, 364.273, 52803.843 24/01/08,20:31:08,03,08,1, 11.8,1,1, 1.775, 10479.909, 364.297, 52803.898 24/01/08,20:31:08,04,08,1, 11.8,1,1, 1.775, 10479.887, 364.298, 52803.922 24/01/08,20:31:08,05,08,1, 11.8,1,1, 1.775, 10479.866, 364.307, 52803.832 24/01/08,20:31:08,06,08,1, 11.8,1,1, 1.775, 10479.843, 364.297, 52803.920 24/01/08,20:31:08,07,08,1, 11.8,1,1, 1.775, 10479.842, 364.332, 52803.907 24/01/08,20:31:08,08,08,1, 11.8,1,1, 1.775, 10479.786, 364.363, 52803.947 24/01/08,20:31:08,09,08,1, 11.8,1,1, 1.775, 10479.790, 364.361, 52803.939 24/01/08,20:31:08,10,08,1, 11.8,1,1, 1.775, 10479.780, 364.386, 52803.868 24/01/08,20:31:08,11,08,1, 11.8,1,1, 1.775, 10479.740, 364.395, 52803.867 24/01/08,20:31:08,12,08,1, 11.8,1,1, 1.775, 10479.741, 364.439, 52803.944 24/01/08,20:31:08,13,08,1, 11.8,1,1, 1.775, 10479.750, 364.408, 52803.868 24/01/08,20:31:08,14,08,1, 11.8,1,1, 1.775, 10479.700, 364.428, 52803.872 24/01/08,20:31:08,15,08,1, 11.8,1,1, 1.775, 10479.661, 364.441, 52803.962 24/01/08,20:31:08,16,08,1, 11.8,1,1, 1.775, 10479.678, 364.455, 52803.982 24/01/08,20:31:08,17,08,1, 11.8,1,1, 1.775, 10479.637, 364.475, 52803.944 24/01/08,20:31:08,18,08,1, 11.8,1,1, 1.775, 10479.621, 364.477, 52803.901 24/01/08,20:31:08,19,08,1, 11.8,1,1, 1.775, 10479.610, 364.488, 52803.988 24/01/08,20:31:09,00,08,1, 11.9,1,1, 1.771, 10479.604, 364.488, 52803.988 24/01/08,20:31:09,01,08,1, 11.9,1,1, 1.771, 10479.580, 364.519, 52804.001 24/01/08,20:31:09,02,08,1, 11.9,1,1, 1.771, 10479.546, 364.535, 52803.976 24/01/08,20:31:09,03,08,1, 11.9,1,1, 1.771, 10479.551, 364.564, 52804.014 24/01/08,20:31:09,04,08,1, 11.9,1,1, 1.771, 10479.543, 364.552, 52804.009 24/01/08,20:31:09,05,08,1, 11.9,1,1, 1.771, 10479.550, 364.578, 52803.975 24/01/08,20:31:09,06,08,1, 11.9,1,1, 1.771, 10479.534, 364.597, 52804.021 24/01/08,20:31:09,07,08,1, 11.9,1,1, 1.771, 10479.504, 364.631, 52804.029 24/01/08,20:31:09,08,08,1, 11.9,1,1, 1.771, 10479.499, 364.629, 52803.969 24/01/08,20:31:09,09,08,1, 11.9,1,1, 1.771, 10479.485, 364.636, 52803.981 24/01/08,20:31:09,10,08,1, 11.9,1,1, 1.771, 10479.468, 364.665, 52803.993 24/01/08,20:31:09,11,08,1, 11.9,1,1, 1.771, 10479.459, 364.645, 52804.010 24/01/08,20:31:09,12,08,1, 11.9,1,1, 1.771, 10479.465, 364.683, 52804.007 24/01/08,20:31:09,13,08,1, 11.9,1,1, 1.771, 10479.448, 364.685, 52804.005 24/01/08,20:31:09,14,08,1, 11.9,1,1, 1.771, 10479.429, 364.694, 52803.971 24/01/08,20:31:09,15,08,1, 11.9,1,1, 1.771, 10479.422, 364.712, 52803.964 24/01/08,20:31:09,16,08,1, 11.9,1,1, 1.771, 10479.426, 364.736, 52804.006 24/01/08,20:31:09,17,08,1, 11.9,1,1, 1.771, 10479.432, 364.724, 52804.000 24/01/08,20:31:09,18,08,1, 11.9,1,1, 1.771, 10479.419, 364.765, 52804.075 24/01/08,20:31:09,19,08,1, 11.9,1,1, 1.771, 10479.414, 364.767, 52803.956 24/01/08,20:31:10,00,08,1, 11.8,1,1, 1.770, 10479.412, 364.767, 52803.956 24/01/08,20:31:10,01,08,1, 11.8,1,1, 1.770, 10479.408, 364.816, 52804.100 24/01/08,20:31:10,02,08,1, 11.8,1,1, 1.770, 10479.359, 364.837, 52804.101 24/01/08,20:31:10,03,08,1, 11.8,1,1, 1.770, 10479.393, 364.833, 52804.018 24/01/08,20:31:10,04,08,1, 11.8,1,1, 1.770, 10479.366, 364.851, 52803.963 24/01/08,20:31:10,05,08,1, 11.8,1,1, 1.770, 10479.396, 364.877, 52804.040 24/01/08,20:31:10,06,08,1, 11.8,1,1, 1.770, 10479.382, 364.882, 52804.063 24/01/08,20:31:10,07,08,1, 11.8,1,1, 1.770, 10479.401, 364.897, 52803.945 24/01/08,20:31:10,08,08,1, 11.8,1,1, 1.770, 10479.371, 364.900, 52803.999 24/01/08,20:31:10,09,08,1, 11.8,1,1, 1.770, 10479.371, 364.918, 52804.047 24/01/08,20:31:10,10,08,1, 11.8,1,1, 1.770, 10479.390, 364.931, 52804.027 24/01/08,20:31:10,11,08,1, 11.8,1,1, 1.770, 10479.349, 364.952, 52804.082 24/01/08,20:31:10,12,08,1, 11.8,1,1, 1.770, 10479.347, 364.961, 52804.090 24/01/08,20:31:10,13,08,1, 11.8,1,1, 1.770, 10479.347, 364.960, 52804.071 24/01/08,20:31:10,14,08,1, 11.8,1,1, 1.770, 10479.325, 364.988, 52804.075 24/01/08,20:31:10,15,08,1, 11.8,1,1, 1.770, 10479.343, 365.008, 52804.095 24/01/08,20:31:10,16,08,1, 11.8,1,1, 1.770, 10479.339, 365.014, 52804.002 24/01/08,20:31:10,17,08,1, 11.8,1,1, 1.770, 10479.291, 365.050, 52804.086 24/01/08,20:31:10,18,08,1, 11.8,1,1, 1.770, 10479.324, 365.056, 52804.032 24/01/08,20:31:10,19,08,1, 11.8,1,1, 1.770, 10479.325, 365.047, 52804.005 24/01/08,20:31:11,00,07,1, 11.9,1,1, 1.772, 10479.320, 365.047, 52804.005 24/01/08,20:31:11,01,07,1, 11.9,1,1, 1.772, 10479.321, 365.107, 52804.069 24/01/08,20:31:11,02,07,1, 11.9,1,1, 1.772, 10479.313, 365.112, 52804.021 24/01/08,20:31:11,03,07,1, 11.9,1,1, 1.772, 10479.323, 365.118, 52804.027 24/01/08,20:31:11,04,07,1, 11.9,1,1, 1.772, 10479.345, 365.148, 52804.043 24/01/08,20:31:11,05,07,1, 11.9,1,1, 1.772, 10479.296, 365.146, 52804.010 24/01/08,20:31:11,06,07,1, 11.9,1,1, 1.772, 10479.314, 365.170, 52804.091 24/01/08,20:31:11,07,07,1, 11.9,1,1, 1.772, 10479.282, 365.190, 52804.094 24/01/08,20:31:11,08,07,1, 11.9,1,1, 1.772, 10479.288, 365.185, 52804.056 24/01/08,20:31:11,09,07,1, 11.9,1,1, 1.772, 10479.310, 365.213, 52804.051 24/01/08,20:31:11,10,07,1, 11.9,1,1, 1.772, 10479.309, 365.207, 52804.067 24/01/08,20:31:11,11,07,1, 11.9,1,1, 1.772, 10479.320, 365.178, 52803.841 24/01/08,20:31:11,12,07,1, 11.9,1,1, 1.772, 10479.296, 365.220, 52804.065 24/01/08,20:31:11,13,07,1, 11.9,1,1, 1.772, 10479.291, 365.257, 52804.102 24/01/08,20:31:11,14,07,1, 11.9,1,1, 1.772, 10479.344, 365.238, 52804.088 24/01/08,20:31:11,15,07,1, 11.9,1,1, 1.772, 10479.314, 365.280, 52804.127 24/01/08,20:31:11,16,07,1, 11.9,1,1, 1.772, 10479.325, 365.306, 52804.054 24/01/08,20:31:11,17,07,1, 11.9,1,1, 1.772, 10479.329, 365.296, 52804.104 24/01/08,20:31:11,18,07,1, 11.9,1,1, 1.772, 10479.322, 365.322, 52804.046 24/01/08,20:31:11,19,07,1, 11.9,1,1, 1.772, 10479.324, 365.331, 52804.047 24/01/08,20:31:12,00,09,1, 11.9,1,1, 1.775, 10479.320, 365.331, 52804.047 24/01/08,20:31:12,01,09,1, 11.9,1,1, 1.775, 10479.352, 365.357, 52804.087 24/01/08,20:31:12,02,09,1, 11.9,1,1, 1.775, 10479.344, 365.375, 52804.056 24/01/08,20:31:12,03,09,1, 11.9,1,1, 1.775, 10479.360, 365.397, 52804.086 24/01/08,20:31:12,04,09,1, 11.9,1,1, 1.775, 10479.340, 365.398, 52804.038 24/01/08,20:31:12,05,09,1, 11.9,1,1, 1.775, 10479.341, 365.453, 52804.117 24/01/08,20:31:12,06,09,1, 11.9,1,1, 1.775, 10479.365, 365.446, 52804.067 24/01/08,20:31:12,07,09,1, 11.9,1,1, 1.775, 10479.352, 365.452, 52804.020 24/01/08,20:31:12,08,09,1, 11.9,1,1, 1.775, 10479.364, 365.460, 52804.070 24/01/08,20:31:12,09,09,1, 11.9,1,1, 1.775, 10479.374, 365.464, 52804.111 24/01/08,20:31:12,10,09,1, 11.9,1,1, 1.775, 10479.388, 365.481, 52804.067 24/01/08,20:31:12,11,09,1, 11.9,1,1, 1.775, 10479.361, 365.493, 52804.088 24/01/08,20:31:12,12,09,1, 11.9,1,1, 1.775, 10479.386, 365.491, 52804.076 24/01/08,20:31:12,13,09,1, 11.9,1,1, 1.775, 10479.386, 365.513, 52804.072 24/01/08,20:31:12,14,09,1, 11.9,1,1, 1.775, 10479.403, 365.542, 52804.112 24/01/08,20:31:12,15,09,1, 11.9,1,1, 1.775, 10479.383, 365.588, 52804.094 24/01/08,20:31:12,16,09,1, 11.9,1,1, 1.775, 10479.411, 365.571, 52804.129 24/01/08,20:31:12,17,09,1, 11.9,1,1, 1.775, 10479.395, 365.600, 52804.068 24/01/08,20:31:12,18,09,1, 11.9,1,1, 1.775, 10479.413, 365.598, 52804.065 24/01/08,20:31:12,19,09,1, 11.9,1,1, 1.775, 10479.399, 365.612, 52804.040 24/01/08,20:31:13,00,08,1, 11.9,1,1, 1.771, 10479.395, 365.612, 52804.040 24/01/08,20:31:13,01,08,1, 11.9,1,1, 1.771, 10479.411, 365.639, 52804.073 24/01/08,20:31:13,02,08,1, 11.9,1,1, 1.771, 10479.390, 365.653, 52804.145 24/01/08,20:31:13,03,08,1, 11.9,1,1, 1.771, 10479.399, 365.660, 52804.113 24/01/08,20:31:13,04,08,1, 11.9,1,1, 1.771, 10479.435, 365.644, 52803.876 24/01/08,20:31:13,05,08,1, 11.9,1,1, 1.771, 10479.423, 365.669, 52804.102 24/01/08,20:31:13,06,08,1, 11.9,1,1, 1.771, 10479.426, 365.679, 52804.065 24/01/08,20:31:13,07,08,1, 11.9,1,1, 1.771, 10479.438, 365.695, 52804.067 24/01/08,20:31:13,08,08,1, 11.9,1,1, 1.771, 10479.423, 365.715, 52804.148 24/01/08,20:31:13,09,08,1, 11.9,1,1, 1.771, 10479.430, 365.724, 52804.079 24/01/08,20:31:13,10,08,1, 11.9,1,1, 1.771, 10479.431, 365.751, 52804.061 24/01/08,20:31:13,11,08,1, 11.9,1,1, 1.771, 10479.436, 365.736, 52804.078 24/01/08,20:31:13,12,08,1, 11.9,1,1, 1.771, 10479.435, 365.747, 52804.055 24/01/08,20:31:13,13,08,1, 11.9,1,1, 1.771, 10479.428, 365.763, 52804.091 24/01/08,20:31:13,14,08,1, 11.9,1,1, 1.771, 10479.446, 365.789, 52804.094 24/01/08,20:31:13,15,08,1, 11.9,1,1, 1.771, 10479.451, 365.781, 52804.101 24/01/08,20:31:13,16,08,1, 11.9,1,1, 1.771, 10479.435, 365.789, 52804.158 24/01/08,20:31:13,17,08,1, 11.9,1,1, 1.771, 10479.451, 365.796, 52804.023 24/01/08,20:31:13,18,08,1, 11.9,1,1, 1.771, 10479.461, 365.822, 52804.068 24/01/08,20:31:13,19,08,1, 11.9,1,1, 1.771, 10479.472, 365.832, 52804.142 24/01/08,20:31:14,00,08,1, 11.9,1,1, 1.774, 10479.470, 365.832, 52804.142 24/01/08,20:31:14,01,08,1, 11.9,1,1, 1.774, 10479.504, 365.830, 52804.047 24/01/08,20:31:14,02,08,1, 11.9,1,1, 1.774, 10479.510, 365.856, 52804.026 24/01/08,20:31:14,03,08,1, 11.9,1,1, 1.774, 10479.505, 365.866, 52804.085 24/01/08,20:31:14,04,08,1, 11.9,1,1, 1.774, 10479.531, 365.863, 52804.049 24/01/08,20:31:14,05,08,1, 11.9,1,1, 1.774, 10479.516, 365.873, 52804.037 24/01/08,20:31:14,06,08,1, 11.9,1,1, 1.774, 10479.519, 365.876, 52804.006 24/01/08,20:31:14,07,08,1, 11.9,1,1, 1.774, 10479.523, 365.918, 52804.115 24/01/08,20:31:14,08,08,1, 11.9,1,1, 1.774, 10479.550, 365.905, 52804.028 24/01/08,20:31:14,09,08,1, 11.9,1,1, 1.774, 10479.554, 365.911, 52804.163 24/01/08,20:31:14,10,08,1, 11.9,1,1, 1.774, 10479.559, 365.934, 52804.072 24/01/08,20:31:14,11,08,1, 11.9,1,1, 1.774, 10479.551, 365.950, 52804.134 24/01/08,20:31:14,12,08,1, 11.9,1,1, 1.774, 10479.569, 365.952, 52804.050 24/01/08,20:31:14,13,08,1, 11.9,1,1, 1.774, 10479.570, 365.979, 52804.128 24/01/08,20:31:14,14,08,1, 11.9,1,1, 1.774, 10479.572, 365.985, 52804.127 24/01/08,20:31:14,15,08,1, 11.9,1,1, 1.774, 10479.593, 365.985, 52804.033 24/01/08,20:31:14,16,08,1, 11.9,1,1, 1.774, 10479.591, 365.990, 52804.077 24/01/08,20:31:14,17,08,1, 11.9,1,1, 1.774, 10479.612, 365.996, 52804.054 24/01/08,20:31:14,18,08,1, 11.9,1,1, 1.774, 10479.597, 365.996, 52804.014 24/01/08,20:31:14,19,08,1, 11.9,1,1, 1.774, 10479.620, 366.008, 52804.081 24/01/08,20:31:15,00,08,1, 11.9,1,1, 1.769, 10479.612, 366.008, 52804.081 24/01/08,20:31:15,01,08,1, 11.9,1,1, 1.769, 10479.624, 366.026, 52804.005 24/01/08,20:31:15,02,08,1, 11.9,1,1, 1.769, 10479.615, 366.043, 52803.970 24/01/08,20:31:15,03,08,1, 11.9,1,1, 1.769, 10479.609, 366.053, 52804.059 24/01/08,20:31:15,04,08,1, 11.9,1,1, 1.769, 10479.632, 366.071, 52804.077 24/01/08,20:31:15,05,08,1, 11.9,1,1, 1.769, 10479.630, 366.062, 52803.952 24/01/08,20:31:15,06,08,1, 11.9,1,1, 1.769, 10479.624, 366.045, 52803.991 24/01/08,20:31:15,07,08,1, 11.9,1,1, 1.769, 10479.610, 366.049, 52803.978 24/01/08,20:31:15,08,08,1, 11.9,1,1, 1.769, 10479.632, 366.082, 52803.969 24/01/08,20:31:15,09,08,1, 11.9,1,1, 1.769, 10479.634, 366.095, 52803.984 24/01/08,20:31:15,10,08,1, 11.9,1,1, 1.769, 10479.658, 366.125, 52804.020 24/01/08,20:31:15,11,08,1, 11.9,1,1, 1.769, 10479.629, 366.116, 52804.027 24/01/08,20:31:15,12,08,1, 11.9,1,1, 1.769, 10479.638, 366.124, 52803.966 24/01/08,20:31:15,13,08,1, 11.9,1,1, 1.769, 10479.638, 366.127, 52804.062 24/01/08,20:31:15,14,08,1, 11.9,1,1, 1.769, 10479.654, 366.126, 52804.007 24/01/08,20:31:15,15,08,1, 11.9,1,1, 1.769, 10479.638, 366.132, 52803.931 24/01/08,20:31:15,16,08,1, 11.9,1,1, 1.769, 10479.634, 366.150, 52804.004 24/01/08,20:31:15,17,08,1, 11.9,1,1, 1.769, 10479.665, 366.132, 52804.050 24/01/08,20:31:15,18,08,1, 11.9,1,1, 1.769, 10479.648, 366.128, 52803.980 24/01/08,20:31:15,19,08,1, 11.9,1,1, 1.769, 10479.642, 366.156, 52803.924 24/01/08,20:31:16,00,08,1, 11.9,1,1, 1.770, 10479.637, 366.156, 52803.924 24/01/08,20:31:16,01,08,1, 11.9,1,1, 1.770, 10479.615, 366.170, 52803.933 24/01/08,20:31:16,02,08,1, 11.9,1,1, 1.770, 10479.650, 366.193, 52804.004 24/01/08,20:31:16,03,08,1, 11.9,1,1, 1.770, 10479.646, 366.157, 52803.942 24/01/08,20:31:16,04,08,1, 11.9,1,1, 1.770, 10479.620, 366.186, 52803.919 24/01/08,20:31:16,05,08,1, 11.9,1,1, 1.770, 10479.635, 366.187, 52803.991 24/01/08,20:31:16,06,08,1, 11.9,1,1, 1.770, 10479.626, 366.216, 52803.926 24/01/08,20:31:16,07,08,1, 11.9,1,1, 1.770, 10479.646, 366.237, 52803.944 24/01/08,20:31:16,08,08,1, 11.9,1,1, 1.770, 10479.608, 366.239, 52803.918 24/01/08,20:31:16,09,08,1, 11.9,1,1, 1.770, 10479.622, 366.268, 52803.998 24/01/08,20:31:16,10,08,1, 11.9,1,1, 1.770, 10479.590, 366.284, 52803.837 24/01/08,20:31:16,11,08,1, 11.9,1,1, 1.770, 10479.590, 366.280, 52804.037 24/01/08,20:31:16,12,08,1, 11.9,1,1, 1.770, 10479.639, 366.313, 52803.980 24/01/08,20:31:16,13,08,1, 11.9,1,1, 1.770, 10479.625, 366.311, 52803.984 24/01/08,20:31:16,14,08,1, 11.9,1,1, 1.770, 10479.603, 366.320, 52803.966 24/01/08,20:31:16,15,08,1, 11.9,1,1, 1.770, 10479.649, 366.336, 52803.927 24/01/08,20:31:16,16,08,1, 11.9,1,1, 1.770, 10479.634, 366.336, 52803.889 24/01/08,20:31:16,17,08,1, 11.9,1,1, 1.770, 10479.622, 366.334, 52803.960 24/01/08,20:31:16,18,08,1, 11.9,1,1, 1.770, 10479.646, 366.374, 52803.883 24/01/08,20:31:16,19,08,1, 11.9,1,1, 1.770, 10479.652, 366.373, 52803.958 24/01/08,20:31:17,00,09,1, 11.9,1,1, 1.773, 10479.646, 366.373, 52803.958 24/01/08,20:31:17,01,09,1, 11.9,1,1, 1.773, 10479.638, 366.373, 52803.939 24/01/08,20:31:17,02,09,1, 11.9,1,1, 1.773, 10479.634, 366.403, 52803.899 24/01/08,20:31:17,03,09,1, 11.9,1,1, 1.773, 10479.655, 366.387, 52803.931 24/01/08,20:31:17,04,09,1, 11.9,1,1, 1.773, 10479.636, 366.429, 52803.891 24/01/08,20:31:17,05,09,1, 11.9,1,1, 1.773, 10479.634, 366.413, 52803.907 24/01/08,20:31:17,06,09,1, 11.9,1,1, 1.773, 10479.635, 366.457, 52803.925 24/01/08,20:31:17,07,09,1, 11.9,1,1, 1.773, 10479.657, 366.444, 52803.962 24/01/08,20:31:17,08,09,1, 11.9,1,1, 1.773, 10479.648, 366.451, 52803.987 24/01/08,20:31:17,09,09,1, 11.9,1,1, 1.773, 10479.643, 366.462, 52803.880 24/01/08,20:31:17,10,09,1, 11.9,1,1, 1.773, 10479.646, 366.473, 52803.945 24/01/08,20:31:17,11,09,1, 11.9,1,1, 1.773, 10479.629, 366.475, 52803.952 24/01/08,20:31:17,12,09,1, 11.9,1,1, 1.773, 10479.638, 366.500, 52803.991 24/01/08,20:31:17,13,09,1, 11.9,1,1, 1.773, 10479.643, 366.494, 52803.919 24/01/08,20:31:17,14,09,1, 11.9,1,1, 1.773, 10479.612, 366.489, 52803.896 24/01/08,20:31:17,15,09,1, 11.9,1,1, 1.773, 10479.646, 366.481, 52803.890 24/01/08,20:31:17,16,09,1, 11.9,1,1, 1.773, 10479.642, 366.506, 52803.909 24/01/08,20:31:17,17,09,1, 11.9,1,1, 1.773, 10479.641, 366.516, 52803.978 24/01/08,20:31:17,18,09,1, 11.9,1,1, 1.773, 10479.630, 366.511, 52803.900 24/01/08,20:31:17,19,09,1, 11.9,1,1, 1.773, 10479.619, 366.533, 52803.980 24/01/08,20:31:18,00,09,1, 11.9,1,1, 1.770, 10479.612, 366.533, 52803.980 24/01/08,20:31:18,01,09,1, 11.9,1,1, 1.770, 10479.633, 366.546, 52803.914 24/01/08,20:31:18,02,09,1, 11.9,1,1, 1.770, 10479.646, 366.543, 52803.946 24/01/08,20:31:18,03,09,1, 11.9,1,1, 1.770, 10479.643, 366.544, 52803.922 24/01/08,20:31:18,04,09,1, 11.9,1,1, 1.770, 10479.654, 366.551, 52803.792 24/01/08,20:31:18,05,09,1, 11.9,1,1, 1.770, 10479.635, 366.546, 52803.868 24/01/08,20:31:18,06,09,1, 11.9,1,1, 1.770, 10479.640, 366.589, 52803.957 24/01/08,20:31:18,07,09,1, 11.9,1,1, 1.770, 10479.624, 366.587, 52803.902 24/01/08,20:31:18,08,09,1, 11.9,1,1, 1.770, 10479.596, 366.583, 52803.907 24/01/08,20:31:18,09,09,1, 11.9,1,1, 1.770, 10479.617, 366.579, 52803.947 24/01/08,20:31:18,10,09,1, 11.9,1,1, 1.770, 10479.599, 366.613, 52803.893 24/01/08,20:31:18,11,09,1, 11.9,1,1, 1.770, 10479.598, 366.589, 52803.894 24/01/08,20:31:18,12,09,1, 11.9,1,1, 1.770, 10479.601, 366.619, 52803.916 24/01/08,20:31:18,13,09,1, 11.9,1,1, 1.770, 10479.592, 366.637, 52803.912 24/01/08,20:31:18,14,09,1, 11.9,1,1, 1.770, 10479.603, 366.629, 52803.870 24/01/08,20:31:18,15,09,1, 11.9,1,1, 1.770, 10479.610, 366.657, 52803.908 24/01/08,20:31:18,16,09,1, 11.9,1,1, 1.770, 10479.591, 366.649, 52803.889 24/01/08,20:31:18,17,09,1, 11.9,1,1, 1.770, 10479.585, 366.638, 52803.926 24/01/08,20:31:18,18,09,1, 11.9,1,1, 1.770, 10479.589, 366.656, 52803.916 24/01/08,20:31:18,19,09,1, 11.9,1,1, 1.770, 10479.566, 366.683, 52803.926 24/01/08,20:31:19,00,09,1, 11.8,1,1, 1.772, 10479.562, 366.683, 52803.926 24/01/08,20:31:19,01,09,1, 11.8,1,1, 1.772, 10479.563, 366.722, 52803.875 24/01/08,20:31:19,02,09,1, 11.8,1,1, 1.772, 10479.546, 366.722, 52803.904 24/01/08,20:31:19,03,09,1, 11.8,1,1, 1.772, 10479.541, 366.728, 52803.886 24/01/08,20:31:19,04,09,1, 11.8,1,1, 1.772, 10479.549, 366.737, 52803.918 24/01/08,20:31:19,05,09,1, 11.8,1,1, 1.772, 10479.542, 366.733, 52803.897 24/01/08,20:31:19,06,09,1, 11.8,1,1, 1.772, 10479.530, 366.746, 52803.873 24/01/08,20:31:19,07,09,1, 11.8,1,1, 1.772, 10479.551, 366.758, 52803.872 24/01/08,20:31:19,08,09,1, 11.8,1,1, 1.772, 10479.555, 366.764, 52803.926 24/01/08,20:31:19,09,09,1, 11.8,1,1, 1.772, 10479.535, 366.770, 52803.906 24/01/08,20:31:19,10,09,1, 11.8,1,1, 1.772, 10479.529, 366.773, 52803.899 24/01/08,20:31:19,11,09,1, 11.8,1,1, 1.772, 10479.541, 366.783, 52803.892 24/01/08,20:31:19,12,09,1, 11.8,1,1, 1.772, 10479.530, 366.810, 52803.938 24/01/08,20:31:19,13,09,1, 11.8,1,1, 1.772, 10479.536, 366.806, 52803.869 24/01/08,20:31:19,14,09,1, 11.8,1,1, 1.772, 10479.547, 366.820, 52803.890 24/01/08,20:31:19,15,09,1, 11.8,1,1, 1.772, 10479.507, 366.832, 52803.882 24/01/08,20:31:19,16,09,1, 11.8,1,1, 1.772, 10479.524, 366.836, 52803.887 24/01/08,20:31:19,17,09,1, 11.8,1,1, 1.772, 10479.514, 366.853, 52803.876 24/01/08,20:31:19,18,09,1, 11.8,1,1, 1.772, 10479.523, 366.862, 52803.859 24/01/08,20:31:19,19,09,1, 11.8,1,1, 1.772, 10479.517, 366.849, 52803.840 24/01/08,20:31:20,00,09,1, 11.9,1,1, 1.771, 10479.512, 366.849, 52803.840 24/01/08,20:31:20,01,09,1, 11.9,1,1, 1.771, 10479.533, 366.892, 52803.937 24/01/08,20:31:20,02,09,1, 11.9,1,1, 1.771, 10479.530, 366.875, 52803.856 24/01/08,20:31:20,03,09,1, 11.9,1,1, 1.771, 10479.538, 366.912, 52803.824 24/01/08,20:31:20,04,09,1, 11.9,1,1, 1.771, 10479.525, 366.919, 52803.893 24/01/08,20:31:20,05,09,1, 11.9,1,1, 1.771, 10479.520, 366.920, 52803.849 24/01/08,20:31:20,06,09,1, 11.9,1,1, 1.771, 10479.534, 366.936, 52803.831 24/01/08,20:31:20,07,09,1, 11.9,1,1, 1.771, 10479.519, 366.935, 52803.845 24/01/08,20:31:20,08,09,1, 11.9,1,1, 1.771, 10479.548, 366.967, 52803.879 24/01/08,20:31:20,09,09,1, 11.9,1,1, 1.771, 10479.522, 366.956, 52803.896 24/01/08,20:31:20,10,09,1, 11.9,1,1, 1.771, 10479.552, 366.961, 52803.858 24/01/08,20:31:20,11,09,1, 11.9,1,1, 1.771, 10479.548, 366.992, 52803.872 24/01/08,20:31:20,12,09,1, 11.9,1,1, 1.771, 10479.546, 366.961, 52803.832 24/01/08,20:31:20,13,09,1, 11.9,1,1, 1.771, 10479.534, 366.985, 52803.821 24/01/08,20:31:20,14,09,1, 11.9,1,1, 1.771, 10479.519, 367.018, 52803.861 24/01/08,20:31:20,15,09,1, 11.9,1,1, 1.771, 10479.550, 367.010, 52803.822 24/01/08,20:31:20,16,09,1, 11.9,1,1, 1.771, 10479.551, 367.017, 52803.852 24/01/08,20:31:20,17,09,1, 11.9,1,1, 1.771, 10479.543, 366.999, 52803.823 24/01/08,20:31:20,18,09,1, 11.9,1,1, 1.771, 10479.535, 367.018, 52803.824 24/01/08,20:31:20,19,09,1, 11.9,1,1, 1.771, 10479.571, 367.036, 52803.842 24/01/08,20:31:21,00,08,1, 11.9,1,1, 1.767, 10479.571, 367.036, 52803.842 24/01/08,20:31:21,01,08,1, 11.9,1,1, 1.767, 10479.539, 367.021, 52803.862 24/01/08,20:31:21,02,08,1, 11.9,1,1, 1.767, 10479.554, 367.028, 52803.883 24/01/08,20:31:21,03,08,1, 11.9,1,1, 1.767, 10479.543, 367.055, 52803.810 24/01/08,20:31:21,04,08,1, 11.9,1,1, 1.767, 10479.553, 367.050, 52803.788 24/01/08,20:31:21,05,08,1, 11.9,1,1, 1.767, 10479.532, 367.047, 52803.772 24/01/08,20:31:21,06,08,1, 11.9,1,1, 1.767, 10479.542, 367.066, 52803.885 24/01/08,20:31:21,07,08,1, 11.9,1,1, 1.767, 10479.551, 367.060, 52803.784 24/01/08,20:31:21,08,08,1, 11.9,1,1, 1.767, 10479.565, 367.096, 52803.823 24/01/08,20:31:21,09,08,1, 11.9,1,1, 1.767, 10479.550, 367.085, 52803.803 24/01/08,20:31:21,10,08,1, 11.9,1,1, 1.767, 10479.552, 367.056, 52803.747 24/01/08,20:31:21,11,08,1, 11.9,1,1, 1.767, 10479.576, 367.110, 52803.812 24/01/08,20:31:21,12,08,1, 11.9,1,1, 1.767, 10479.558, 367.086, 52803.775 24/01/08,20:31:21,13,08,1, 11.9,1,1, 1.767, 10479.555, 367.116, 52803.832 24/01/08,20:31:21,14,08,1, 11.9,1,1, 1.767, 10479.587, 367.081, 52803.820 24/01/08,20:31:21,15,08,1, 11.9,1,1, 1.767, 10479.580, 367.105, 52803.782 24/01/08,20:31:21,16,08,1, 11.9,1,1, 1.767, 10479.584, 367.111, 52803.796 24/01/08,20:31:21,17,08,1, 11.9,1,1, 1.767, 10479.582, 367.141, 52803.757 24/01/08,20:31:21,18,08,1, 11.9,1,1, 1.767, 10479.565, 367.144, 52804.000 24/01/08,20:31:21,19,08,1, 11.9,1,1, 1.767, 10479.560, 367.139, 52803.850 24/01/08,20:31:22,00,09,1, 11.9,1,1, 1.769, 10479.554, 367.139, 52803.850 24/01/08,20:31:22,01,09,1, 11.9,1,1, 1.769, 10479.597, 367.130, 52803.803 24/01/08,20:31:22,02,09,1, 11.9,1,1, 1.769, 10479.606, 367.134, 52803.770 24/01/08,20:31:22,03,09,1, 11.9,1,1, 1.769, 10479.570, 367.139, 52803.735 24/01/08,20:31:22,04,09,1, 11.9,1,1, 1.769, 10479.573, 367.138, 52803.722 24/01/08,20:31:22,05,09,1, 11.9,1,1, 1.769, 10479.569, 367.156, 52803.716 24/01/08,20:31:22,06,09,1, 11.9,1,1, 1.769, 10479.572, 367.149, 52803.763 24/01/08,20:31:22,07,09,1, 11.9,1,1, 1.769, 10479.551, 367.157, 52803.724 24/01/08,20:31:22,08,09,1, 11.9,1,1, 1.769, 10479.569, 367.177, 52803.770 24/01/08,20:31:22,09,09,1, 11.9,1,1, 1.769, 10479.552, 367.183, 52803.704 24/01/08,20:31:22,10,09,1, 11.9,1,1, 1.769, 10479.556, 367.211, 52803.746 24/01/08,20:31:22,11,09,1, 11.9,1,1, 1.769, 10479.555, 367.200, 52803.760 24/01/08,20:31:22,12,09,1, 11.9,1,1, 1.769, 10479.553, 367.229, 52803.764 24/01/08,20:31:22,13,09,1, 11.9,1,1, 1.769, 10479.561, 367.221, 52803.756 24/01/08,20:31:22,14,09,1, 11.9,1,1, 1.769, 10479.538, 367.216, 52803.729 24/01/08,20:31:22,15,09,1, 11.9,1,1, 1.769, 10479.542, 367.236, 52803.732 24/01/08,20:31:22,16,09,1, 11.9,1,1, 1.769, 10479.541, 367.238, 52803.743 24/01/08,20:31:22,17,09,1, 11.9,1,1, 1.769, 10479.528, 367.238, 52803.693 24/01/08,20:31:22,18,09,1, 11.9,1,1, 1.769, 10479.527, 367.220, 52803.738 24/01/08,20:31:22,19,09,1, 11.9,1,1, 1.769, 10479.523, 367.251, 52803.738 24/01/08,20:31:23,00,09,1, 11.9,1,1, 1.768, 10479.521, 367.251, 52803.738 24/01/08,20:31:23,01,09,1, 11.9,1,1, 1.768, 10479.496, 367.266, 52803.715 24/01/08,20:31:23,02,09,1, 11.9,1,1, 1.768, 10479.497, 367.254, 52803.767 24/01/08,20:31:23,03,09,1, 11.9,1,1, 1.768, 10479.463, 367.257, 52803.746 24/01/08,20:31:23,04,09,1, 11.9,1,1, 1.768, 10479.461, 367.267, 52803.721 24/01/08,20:31:23,05,09,1, 11.9,1,1, 1.768, 10479.440, 367.262, 52803.781 24/01/08,20:31:23,06,09,1, 11.9,1,1, 1.768, 10479.421, 367.295, 52803.769 24/01/08,20:31:23,07,09,1, 11.9,1,1, 1.768, 10479.414, 367.274, 52803.664 24/01/08,20:31:23,08,09,1, 11.9,1,1, 1.768, 10479.400, 367.290, 52803.725 24/01/08,20:31:23,09,09,1, 11.9,1,1, 1.768, 10479.371, 367.296, 52803.690 24/01/08,20:31:23,10,09,1, 11.9,1,1, 1.768, 10479.372, 367.309, 52803.752 24/01/08,20:31:23,11,09,1, 11.9,1,1, 1.768, 10479.358, 367.291, 52803.671 24/01/08,20:31:23,12,09,1, 11.9,1,1, 1.768, 10479.312, 367.288, 52803.625 24/01/08,20:31:23,13,09,1, 11.9,1,1, 1.768, 10479.295, 367.303, 52803.690 24/01/08,20:31:23,14,09,1, 11.9,1,1, 1.768, 10479.296, 367.291, 52803.711 24/01/08,20:31:23,15,09,1, 11.9,1,1, 1.768, 10479.236, 367.309, 52803.716 24/01/08,20:31:23,16,09,1, 11.9,1,1, 1.768, 10479.257, 367.308, 52803.611 24/01/08,20:31:23,17,09,1, 11.9,1,1, 1.768, 10479.212, 367.331, 52803.717 24/01/08,20:31:23,18,09,1, 11.9,1,1, 1.768, 10479.194, 367.322, 52803.743 24/01/08,20:31:23,19,09,1, 11.9,1,1, 1.768, 10479.183, 367.293, 52803.610 24/01/08,20:31:24,00,09,1, 11.8,1,1, 1.772, 10479.178, 367.293, 52803.610 24/01/08,20:31:24,01,09,1, 11.8,1,1, 1.772, 10479.144, 367.335, 52803.721 24/01/08,20:31:24,02,09,1, 11.8,1,1, 1.772, 10479.110, 367.310, 52803.671 24/01/08,20:31:24,03,09,1, 11.8,1,1, 1.772, 10479.083, 367.334, 52803.649 24/01/08,20:31:24,04,09,1, 11.8,1,1, 1.772, 10479.065, 367.345, 52803.670 24/01/08,20:31:24,05,09,1, 11.8,1,1, 1.772, 10479.059, 367.357, 52803.664 24/01/08,20:31:24,06,09,1, 11.8,1,1, 1.772, 10479.044, 367.384, 52803.692 24/01/08,20:31:24,07,09,1, 11.8,1,1, 1.772, 10479.030, 367.381, 52803.689 24/01/08,20:31:24,08,09,1, 11.8,1,1, 1.772, 10478.993, 367.374, 52803.720 24/01/08,20:31:24,09,09,1, 11.8,1,1, 1.772, 10478.999, 367.394, 52803.757 24/01/08,20:31:24,10,09,1, 11.8,1,1, 1.772, 10478.969, 367.395, 52803.698 24/01/08,20:31:24,11,09,1, 11.8,1,1, 1.772, 10478.963, 367.392, 52803.722 24/01/08,20:31:24,12,09,1, 11.8,1,1, 1.772, 10478.951, 367.412, 52803.728 24/01/08,20:31:24,13,09,1, 11.8,1,1, 1.772, 10478.954, 367.421, 52803.685 24/01/08,20:31:24,14,09,1, 11.8,1,1, 1.772, 10478.933, 367.417, 52803.654 24/01/08,20:31:24,15,09,1, 11.8,1,1, 1.772, 10478.928, 367.434, 52803.684 24/01/08,20:31:24,16,09,1, 11.8,1,1, 1.772, 10478.905, 367.449, 52803.741 24/01/08,20:31:24,17,09,1, 11.8,1,1, 1.772, 10478.899, 367.437, 52803.669 24/01/08,20:31:24,18,09,1, 11.8,1,1, 1.772, 10478.894, 367.439, 52803.635 24/01/08,20:31:24,19,09,1, 11.8,1,1, 1.772, 10478.878, 367.451, 52803.673 24/01/08,20:31:25,00,08,1, 11.9,1,1, 1.771, 10478.878, 367.451, 52803.673 24/01/08,20:31:25,01,08,1, 11.9,1,1, 1.771, 10478.873, 367.448, 52803.601 24/01/08,20:31:25,02,08,1, 11.9,1,1, 1.771, 10478.830, 367.457, 52803.712 24/01/08,20:31:25,03,08,1, 11.9,1,1, 1.771, 10478.846, 367.468, 52803.610 24/01/08,20:31:25,04,08,1, 11.9,1,1, 1.771, 10478.839, 367.483, 52803.645 24/01/08,20:31:25,05,08,1, 11.9,1,1, 1.771, 10478.827, 367.486, 52803.585 24/01/08,20:31:25,06,08,1, 11.9,1,1, 1.771, 10478.810, 367.502, 52803.712 24/01/08,20:31:25,07,08,1, 11.9,1,1, 1.771, 10478.796, 367.490, 52803.708 24/01/08,20:31:25,08,08,1, 11.9,1,1, 1.771, 10478.828, 367.495, 52803.712 24/01/08,20:31:25,09,08,1, 11.9,1,1, 1.771, 10478.771, 367.481, 52803.630 24/01/08,20:31:25,10,08,1, 11.9,1,1, 1.771, 10478.808, 367.486, 52803.599 24/01/08,20:31:25,11,08,1, 11.9,1,1, 1.771, 10478.742, 367.499, 52803.674 24/01/08,20:31:25,12,08,1, 11.9,1,1, 1.771, 10478.736, 367.495, 52803.596 24/01/08,20:31:25,13,08,1, 11.9,1,1, 1.771, 10478.736, 367.515, 52803.661 24/01/08,20:31:25,14,08,1, 11.9,1,1, 1.771, 10478.743, 367.521, 52803.624 24/01/08,20:31:25,15,08,1, 11.9,1,1, 1.771, 10478.691, 367.507, 52803.671 24/01/08,20:31:25,16,08,1, 11.9,1,1, 1.771, 10478.672, 367.522, 52803.690 24/01/08,20:31:25,17,08,1, 11.9,1,1, 1.771, 10478.677, 367.516, 52803.665 24/01/08,20:31:25,18,08,1, 11.9,1,1, 1.771, 10478.642, 367.538, 52803.669 24/01/08,20:31:25,19,08,1, 11.9,1,1, 1.771, 10478.635, 367.522, 52803.656 24/01/08,20:31:26,00,07,1, 11.9,1,1, 1.774, 10478.628, 367.522, 52803.656 24/01/08,20:31:26,01,07,1, 11.9,1,1, 1.774, 10478.588, 367.546, 52803.649 24/01/08,20:31:26,02,07,1, 11.9,1,1, 1.774, 10478.598, 367.537, 52803.637 24/01/08,20:31:26,03,07,1, 11.9,1,1, 1.774, 10478.581, 367.547, 52803.632 24/01/08,20:31:26,04,07,1, 11.9,1,1, 1.774, 10478.542, 367.560, 52803.583 24/01/08,20:31:26,05,07,1, 11.9,1,1, 1.774, 10478.558, 367.585, 52803.610 24/01/08,20:31:26,06,07,1, 11.9,1,1, 1.774, 10478.534, 367.600, 52803.610 24/01/08,20:31:26,07,07,1, 11.9,1,1, 1.774, 10478.556, 367.603, 52803.641 24/01/08,20:31:26,08,07,1, 11.9,1,1, 1.774, 10478.531, 367.624, 52803.639 24/01/08,20:31:26,09,07,1, 11.9,1,1, 1.774, 10478.549, 367.628, 52803.631 24/01/08,20:31:26,10,07,1, 11.9,1,1, 1.774, 10478.547, 367.611, 52803.660 24/01/08,20:31:26,11,07,1, 11.9,1,1, 1.774, 10478.531, 367.629, 52803.636 24/01/08,20:31:26,12,07,1, 11.9,1,1, 1.774, 10478.529, 367.644, 52803.620 24/01/08,20:31:26,13,07,1, 11.9,1,1, 1.774, 10478.546, 367.651, 52803.643 24/01/08,20:31:26,14,07,1, 11.9,1,1, 1.774, 10478.507, 367.673, 52803.720 24/01/08,20:31:26,15,07,1, 11.9,1,1, 1.774, 10478.507, 367.667, 52803.572 24/01/08,20:31:26,16,07,1, 11.9,1,1, 1.774, 10478.525, 367.667, 52803.597 24/01/08,20:31:26,17,07,1, 11.9,1,1, 1.774, 10478.502, 367.686, 52803.577 24/01/08,20:31:26,18,07,1, 11.9,1,1, 1.774, 10478.533, 367.681, 52803.618 24/01/08,20:31:26,19,07,1, 11.9,1,1, 1.774, 10478.514, 367.702, 52803.628 24/01/08,20:31:27,00,08,1, 11.9,1,1, 1.770, 10478.511, 367.702, 52803.628 24/01/08,20:31:27,01,08,1, 11.9,1,1, 1.770, 10478.549, 367.693, 52803.613 24/01/08,20:31:27,02,08,1, 11.9,1,1, 1.770, 10478.530, 367.683, 52803.606 24/01/08,20:31:27,03,08,1, 11.9,1,1, 1.770, 10478.516, 367.727, 52803.583 24/01/08,20:31:27,04,08,1, 11.9,1,1, 1.770, 10478.516, 367.724, 52803.610 24/01/08,20:31:27,05,08,1, 11.9,1,1, 1.770, 10478.535, 367.722, 52803.598 24/01/08,20:31:27,06,08,1, 11.9,1,1, 1.770, 10478.510, 367.728, 52803.553 24/01/08,20:31:27,07,08,1, 11.9,1,1, 1.770, 10478.530, 367.722, 52803.597 24/01/08,20:31:27,08,08,1, 11.9,1,1, 1.770, 10478.527, 367.718, 52803.595 24/01/08,20:31:27,09,08,1, 11.9,1,1, 1.770, 10478.500, 367.746, 52803.565 24/01/08,20:31:27,10,08,1, 11.9,1,1, 1.770, 10478.521, 367.716, 52803.567 24/01/08,20:31:27,11,08,1, 11.9,1,1, 1.770, 10478.522, 367.740, 52803.581 24/01/08,20:31:27,12,08,1, 11.9,1,1, 1.770, 10478.488, 367.756, 52803.525 24/01/08,20:31:27,13,08,1, 11.9,1,1, 1.770, 10478.485, 367.747, 52803.558 24/01/08,20:31:27,14,08,1, 11.9,1,1, 1.770, 10478.485, 367.731, 52803.584 24/01/08,20:31:27,15,08,1, 11.9,1,1, 1.770, 10478.471, 367.748, 52803.537 24/01/08,20:31:27,16,08,1, 11.9,1,1, 1.770, 10478.464, 367.756, 52803.535 24/01/08,20:31:27,17,08,1, 11.9,1,1, 1.770, 10478.452, 367.750, 52803.570 24/01/08,20:31:27,18,08,1, 11.9,1,1, 1.770, 10478.441, 367.760, 52803.554 24/01/08,20:31:27,19,08,1, 11.9,1,1, 1.770, 10478.428, 367.759, 52803.522 24/01/08,20:31:28,00,07,1, 11.9,1,1, 1.769, 10478.427, 367.759, 52803.522 24/01/08,20:31:28,01,07,1, 11.9,1,1, 1.769, 10478.409, 367.753, 52803.531 24/01/08,20:31:28,02,07,1, 11.9,1,1, 1.769, 10478.386, 367.790, 52803.544 24/01/08,20:31:28,03,07,1, 11.9,1,1, 1.769, 10478.373, 367.778, 52803.567 24/01/08,20:31:28,04,07,1, 11.9,1,1, 1.769, 10478.349, 367.796, 52803.544 24/01/08,20:31:28,05,07,1, 11.9,1,1, 1.769, 10478.350, 367.785, 52803.573 24/01/08,20:31:28,06,07,1, 11.9,1,1, 1.769, 10478.352, 367.777, 52803.548 24/01/08,20:31:28,07,07,1, 11.9,1,1, 1.769, 10478.345, 367.801, 52803.573 24/01/08,20:31:28,08,07,1, 11.9,1,1, 1.769, 10478.303, 367.791, 52803.530 24/01/08,20:31:28,09,07,1, 11.9,1,1, 1.769, 10478.302, 367.797, 52803.527 24/01/08,20:31:28,10,07,1, 11.9,1,1, 1.769, 10478.312, 367.798, 52803.565 24/01/08,20:31:28,11,07,1, 11.9,1,1, 1.769, 10478.289, 367.805, 52803.560 24/01/08,20:31:28,12,07,1, 11.9,1,1, 1.769, 10478.296, 367.817, 52803.575 24/01/08,20:31:28,13,07,1, 11.9,1,1, 1.769, 10478.275, 367.838, 52803.541 24/01/08,20:31:28,14,07,1, 11.9,1,1, 1.769, 10478.262, 367.850, 52803.589 24/01/08,20:31:28,15,07,1, 11.9,1,1, 1.769, 10478.288, 367.863, 52803.568 24/01/08,20:31:28,16,07,1, 11.9,1,1, 1.769, 10478.241, 367.861, 52803.568 24/01/08,20:31:28,17,07,1, 11.9,1,1, 1.769, 10478.231, 367.876, 52803.588 24/01/08,20:31:28,18,07,1, 11.9,1,1, 1.769, 10478.244, 367.882, 52803.610 24/01/08,20:31:28,19,07,1, 11.9,1,1, 1.769, 10478.219, 367.870, 52803.554 24/01/08,20:31:29,00,08,1, 11.9,1,1, 1.770, 10478.210, 367.870, 52803.554 24/01/08,20:31:29,01,08,1, 11.9,1,1, 1.770, 10478.174, 367.906, 52803.626 24/01/08,20:31:29,02,08,1, 11.9,1,1, 1.770, 10478.223, 367.912, 52803.613 24/01/08,20:31:29,03,08,1, 11.9,1,1, 1.770, 10478.192, 367.902, 52803.568 24/01/08,20:31:29,04,08,1, 11.9,1,1, 1.770, 10478.193, 367.910, 52803.556 24/01/08,20:31:29,05,08,1, 11.9,1,1, 1.770, 10478.198, 367.911, 52803.538 24/01/08,20:31:29,06,08,1, 11.9,1,1, 1.770, 10478.180, 367.910, 52803.499 24/01/08,20:31:29,07,08,1, 11.9,1,1, 1.770, 10478.176, 367.953, 52803.491 24/01/08,20:31:29,08,08,1, 11.9,1,1, 1.770, 10478.176, 367.933, 52803.531 24/01/08,20:31:29,09,08,1, 11.9,1,1, 1.770, 10478.140, 367.943, 52803.521 24/01/08,20:31:29,10,08,1, 11.9,1,1, 1.770, 10478.150, 367.958, 52803.523 24/01/08,20:31:29,11,08,1, 11.9,1,1, 1.770, 10478.124, 367.957, 52803.523 24/01/08,20:31:29,12,08,1, 11.9,1,1, 1.770, 10478.115, 367.949, 52803.509 24/01/08,20:31:29,13,08,1, 11.9,1,1, 1.770, 10478.124, 367.951, 52803.504 24/01/08,20:31:29,14,08,1, 11.9,1,1, 1.770, 10478.112, 367.976, 52803.536 24/01/08,20:31:29,15,08,1, 11.9,1,1, 1.770, 10478.114, 367.991, 52803.559 24/01/08,20:31:29,16,08,1, 11.9,1,1, 1.770, 10478.106, 367.992, 52803.492 24/01/08,20:31:29,17,08,1, 11.9,1,1, 1.770, 10478.104, 367.970, 52803.506 24/01/08,20:31:29,18,08,1, 11.9,1,1, 1.770, 10478.045, 368.014, 52803.546 24/01/08,20:31:29,19,08,1, 11.9,1,1, 1.770, 10478.063, 368.020, 52803.561 24/01/08,20:31:30,00,08,1, 11.9,1,1, 1.769, 10478.060, 368.020, 52803.561 24/01/08,20:31:30,01,08,1, 11.9,1,1, 1.769, 10478.026, 368.027, 52803.445 24/01/08,20:31:30,02,08,1, 11.9,1,1, 1.769, 10477.994, 368.021, 52803.488 24/01/08,20:31:30,03,08,1, 11.9,1,1, 1.769, 10477.979, 368.060, 52803.503 24/01/08,20:31:30,04,08,1, 11.9,1,1, 1.769, 10477.964, 368.067, 52803.528 24/01/08,20:31:30,05,08,1, 11.9,1,1, 1.769, 10477.953, 368.045, 52803.502 24/01/08,20:31:30,06,08,1, 11.9,1,1, 1.769, 10477.964, 368.069, 52803.495 24/01/08,20:31:30,07,08,1, 11.9,1,1, 1.769, 10477.928, 368.070, 52803.554 24/01/08,20:31:30,08,08,1, 11.9,1,1, 1.769, 10477.913, 368.094, 52803.565 24/01/08,20:31:30,09,08,1, 11.9,1,1, 1.769, 10477.860, 368.100, 52803.547 24/01/08,20:31:30,10,08,1, 11.9,1,1, 1.769, 10477.886, 368.104, 52803.475 24/01/08,20:31:30,11,08,1, 11.9,1,1, 1.769, 10477.832, 368.130, 52803.531 24/01/08,20:31:30,12,08,1, 11.9,1,1, 1.769, 10477.829, 368.113, 52803.498 24/01/08,20:31:30,13,08,1, 11.9,1,1, 1.769, 10477.841, 368.144, 52803.494 24/01/08,20:31:30,14,08,1, 11.9,1,1, 1.769, 10477.812, 368.136, 52803.530 24/01/08,20:31:30,15,08,1, 11.9,1,1, 1.769, 10477.793, 368.166, 52803.474 24/01/08,20:31:30,16,08,1, 11.9,1,1, 1.769, 10477.786, 368.156, 52803.484 24/01/08,20:31:30,17,08,1, 11.9,1,1, 1.769, 10477.779, 368.177, 52803.489 24/01/08,20:31:30,18,08,1, 11.9,1,1, 1.769, 10477.775, 368.189, 52803.514 24/01/08,20:31:30,19,08,1, 11.9,1,1, 1.769, 10477.769, 368.189, 52803.522 24/01/08,20:31:31,00,08,1, 11.8,1,1, 1.772, 10477.768, 368.189, 52803.522 24/01/08,20:31:31,01,08,1, 11.8,1,1, 1.772, 10477.770, 368.186, 52803.536 24/01/08,20:31:31,02,08,1, 11.8,1,1, 1.772, 10477.752, 368.190, 52803.486 24/01/08,20:31:31,03,08,1, 11.8,1,1, 1.772, 10477.758, 368.215, 52803.493 24/01/08,20:31:31,04,08,1, 11.8,1,1, 1.772, 10477.720, 368.209, 52803.543 24/01/08,20:31:31,05,08,1, 11.8,1,1, 1.772, 10477.706, 368.231, 52803.495 24/01/08,20:31:31,06,08,1, 11.8,1,1, 1.772, 10477.707, 368.215, 52803.443 24/01/08,20:31:31,07,08,1, 11.8,1,1, 1.772, 10477.675, 368.229, 52803.491 24/01/08,20:31:31,08,08,1, 11.8,1,1, 1.772, 10477.689, 368.249, 52803.553 24/01/08,20:31:31,09,08,1, 11.8,1,1, 1.772, 10477.678, 368.255, 52803.532 24/01/08,20:31:31,10,08,1, 11.8,1,1, 1.772, 10477.678, 368.271, 52803.538 24/01/08,20:31:31,11,08,1, 11.8,1,1, 1.772, 10477.661, 368.264, 52803.517 24/01/08,20:31:31,12,08,1, 11.8,1,1, 1.772, 10477.654, 368.283, 52803.575 24/01/08,20:31:31,13,08,1, 11.8,1,1, 1.772, 10477.632, 368.284, 52803.495 24/01/08,20:31:31,14,08,1, 11.8,1,1, 1.772, 10477.634, 368.295, 52803.456 24/01/08,20:31:31,15,08,1, 11.8,1,1, 1.772, 10477.603, 368.311, 52803.530 24/01/08,20:31:31,16,08,1, 11.8,1,1, 1.772, 10477.634, 368.296, 52803.445 24/01/08,20:31:31,17,08,1, 11.8,1,1, 1.772, 10477.620, 368.298, 52803.484 24/01/08,20:31:31,18,08,1, 11.8,1,1, 1.772, 10477.597, 368.333, 52803.447 24/01/08,20:31:31,19,08,1, 11.8,1,1, 1.772, 10477.567, 368.360, 52803.517 24/01/08,20:31:32,00,08,1, 11.9,1,1, 1.770, 10477.560, 368.360, 52803.517 24/01/08,20:31:32,01,08,1, 11.9,1,1, 1.770, 10477.561, 368.358, 52803.527 24/01/08,20:31:32,02,08,1, 11.9,1,1, 1.770, 10477.551, 368.369, 52803.440 24/01/08,20:31:32,03,08,1, 11.9,1,1, 1.770, 10477.516, 368.374, 52803.467 24/01/08,20:31:32,04,08,1, 11.9,1,1, 1.770, 10477.518, 368.390, 52803.500 24/01/08,20:31:32,05,08,1, 11.9,1,1, 1.770, 10477.468, 368.401, 52803.486 24/01/08,20:31:32,06,08,1, 11.9,1,1, 1.770, 10477.449, 368.410, 52803.490 24/01/08,20:31:32,07,08,1, 11.9,1,1, 1.770, 10477.429, 368.408, 52803.496 24/01/08,20:31:32,08,08,1, 11.9,1,1, 1.770, 10477.405, 368.444, 52803.470 24/01/08,20:31:32,09,08,1, 11.9,1,1, 1.770, 10477.431, 368.439, 52803.486 24/01/08,20:31:32,10,08,1, 11.9,1,1, 1.770, 10477.376, 368.457, 52803.469 24/01/08,20:31:32,11,08,1, 11.9,1,1, 1.770, 10477.374, 368.449, 52803.406 24/01/08,20:31:32,12,08,1, 11.9,1,1, 1.770, 10477.312, 368.467, 52803.501 24/01/08,20:31:32,13,08,1, 11.9,1,1, 1.770, 10477.323, 368.465, 52803.478 24/01/08,20:31:32,14,08,1, 11.9,1,1, 1.770, 10477.299, 368.501, 52803.532 24/01/08,20:31:32,15,08,1, 11.9,1,1, 1.770, 10477.273, 368.479, 52803.492 24/01/08,20:31:32,16,08,1, 11.9,1,1, 1.770, 10477.292, 368.515, 52803.505 24/01/08,20:31:32,17,08,1, 11.9,1,1, 1.770, 10477.233, 368.514, 52803.494 24/01/08,20:31:32,18,08,1, 11.9,1,1, 1.770, 10477.254, 368.524, 52803.470 24/01/08,20:31:32,19,08,1, 11.9,1,1, 1.770, 10477.240, 368.555, 52803.448 24/01/08,20:31:33,00,09,1, 11.9,1,1, 1.767, 10477.234, 368.555, 52803.448 24/01/08,20:31:33,01,09,1, 11.9,1,1, 1.767, 10477.196, 368.582, 52803.451 24/01/08,20:31:33,02,09,1, 11.9,1,1, 1.767, 10477.231, 368.586, 52803.475 24/01/08,20:31:33,03,09,1, 11.9,1,1, 1.767, 10477.177, 368.604, 52803.409 24/01/08,20:31:33,04,09,1, 11.9,1,1, 1.767, 10477.166, 368.559, 52803.419 24/01/08,20:31:33,05,09,1, 11.9,1,1, 1.767, 10477.154, 368.593, 52803.504 24/01/08,20:31:33,06,09,1, 11.9,1,1, 1.767, 10477.136, 368.611, 52803.525 24/01/08,20:31:33,07,09,1, 11.9,1,1, 1.767, 10477.141, 368.614, 52803.462 24/01/08,20:31:33,08,09,1, 11.9,1,1, 1.767, 10477.145, 368.634, 52803.382 24/01/08,20:31:33,09,09,1, 11.9,1,1, 1.767, 10477.103, 368.626, 52803.411 24/01/08,20:31:33,10,09,1, 11.9,1,1, 1.767, 10477.113, 368.632, 52803.466 24/01/08,20:31:33,11,09,1, 11.9,1,1, 1.767, 10477.119, 368.650, 52803.412 24/01/08,20:31:33,12,09,1, 11.9,1,1, 1.767, 10477.072, 368.653, 52803.539 24/01/08,20:31:33,13,09,1, 11.9,1,1, 1.767, 10477.074, 368.655, 52803.509 24/01/08,20:31:33,14,09,1, 11.9,1,1, 1.767, 10477.039, 368.676, 52803.453 24/01/08,20:31:33,15,09,1, 11.9,1,1, 1.767, 10477.011, 368.693, 52803.427 24/01/08,20:31:33,16,09,1, 11.9,1,1, 1.767, 10476.999, 368.681, 52803.382 24/01/08,20:31:33,17,09,1, 11.9,1,1, 1.767, 10476.984, 368.663, 52803.411 24/01/08,20:31:33,18,09,1, 11.9,1,1, 1.767, 10476.955, 368.713, 52803.444 24/01/08,20:31:33,19,09,1, 11.9,1,1, 1.767, 10476.912, 368.706, 52803.414 24/01/08,20:31:34,00,10,1, 11.9,1,1, 1.772, 10476.909, 368.706, 52803.414 24/01/08,20:31:34,01,10,1, 11.9,1,1, 1.772, 10476.866, 368.706, 52803.488 24/01/08,20:31:34,02,10,1, 11.9,1,1, 1.772, 10476.865, 368.745, 52803.375 24/01/08,20:31:34,03,10,1, 11.9,1,1, 1.772, 10476.851, 368.763, 52803.425 24/01/08,20:31:34,04,10,1, 11.9,1,1, 1.772, 10476.818, 368.761, 52803.376 24/01/08,20:31:34,05,10,1, 11.9,1,1, 1.772, 10476.787, 368.777, 52803.405 24/01/08,20:31:34,06,10,1, 11.9,1,1, 1.772, 10476.767, 368.765, 52803.354 24/01/08,20:31:34,07,10,1, 11.9,1,1, 1.772, 10476.726, 368.795, 52803.440 24/01/08,20:31:34,08,10,1, 11.9,1,1, 1.772, 10476.715, 368.804, 52803.437 24/01/08,20:31:34,09,10,1, 11.9,1,1, 1.772, 10476.684, 368.803, 52803.379 24/01/08,20:31:34,10,10,1, 11.9,1,1, 1.772, 10476.682, 368.799, 52803.392 24/01/08,20:31:34,11,10,1, 11.9,1,1, 1.772, 10476.646, 368.821, 52803.414 24/01/08,20:31:34,12,10,1, 11.9,1,1, 1.772, 10476.649, 368.840, 52803.393 24/01/08,20:31:34,13,10,1, 11.9,1,1, 1.772, 10476.587, 368.881, 52803.467 24/01/08,20:31:34,14,10,1, 11.9,1,1, 1.772, 10476.571, 368.877, 52803.444 24/01/08,20:31:34,15,10,1, 11.9,1,1, 1.772, 10476.550, 368.893, 52803.479 24/01/08,20:31:34,16,10,1, 11.9,1,1, 1.772, 10476.519, 368.891, 52803.422 24/01/08,20:31:34,17,10,1, 11.9,1,1, 1.772, 10476.499, 368.904, 52803.436 24/01/08,20:31:34,18,10,1, 11.9,1,1, 1.772, 10476.470, 368.905, 52803.415 24/01/08,20:31:34,19,10,1, 11.9,1,1, 1.772, 10476.475, 368.923, 52803.413 24/01/08,20:31:35,00,09,1, 12.0,1,1, 1.770, 10476.466, 368.923, 52803.413 24/01/08,20:31:35,01,09,1, 12.0,1,1, 1.770, 10476.426, 368.929, 52803.421 24/01/08,20:31:35,02,09,1, 12.0,1,1, 1.770, 10476.422, 368.950, 52803.389 24/01/08,20:31:35,03,09,1, 12.0,1,1, 1.770, 10476.432, 368.986, 52803.433 24/01/08,20:31:35,04,09,1, 12.0,1,1, 1.770, 10476.374, 368.969, 52803.375 24/01/08,20:31:35,05,09,1, 12.0,1,1, 1.770, 10476.380, 368.989, 52803.418 24/01/08,20:31:35,06,09,1, 12.0,1,1, 1.770, 10476.364, 368.997, 52803.446 24/01/08,20:31:35,07,09,1, 12.0,1,1, 1.770, 10476.370, 369.023, 52803.424 24/01/08,20:31:35,08,09,1, 12.0,1,1, 1.770, 10476.339, 369.016, 52803.466 24/01/08,20:31:35,09,09,1, 12.0,1,1, 1.770, 10476.333, 369.020, 52803.393 24/01/08,20:31:35,10,09,1, 12.0,1,1, 1.770, 10476.298, 369.034, 52803.429 24/01/08,20:31:35,11,09,1, 12.0,1,1, 1.770, 10476.289, 369.029, 52803.434 24/01/08,20:31:35,12,09,1, 12.0,1,1, 1.770, 10476.282, 369.067, 52803.422 24/01/08,20:31:35,13,09,1, 12.0,1,1, 1.770, 10476.291, 369.047, 52803.405 24/01/08,20:31:35,14,09,1, 12.0,1,1, 1.770, 10476.251, 369.055, 52803.423 24/01/08,20:31:35,15,09,1, 12.0,1,1, 1.770, 10476.245, 369.075, 52803.409 24/01/08,20:31:35,16,09,1, 12.0,1,1, 1.770, 10476.235, 369.084, 52803.424 24/01/08,20:31:35,17,09,1, 12.0,1,1, 1.770, 10476.199, 369.078, 52803.388 24/01/08,20:31:35,18,09,1, 12.0,1,1, 1.770, 10476.191, 369.101, 52803.443 24/01/08,20:31:35,19,09,1, 12.0,1,1, 1.770, 10476.176, 369.101, 52803.455 24/01/08,20:31:36,00,09,1, 11.9,1,1, 1.770, 10476.174, 369.101, 52803.455 24/01/08,20:31:36,01,09,1, 11.9,1,1, 1.770, 10476.140, 369.114, 52803.402 24/01/08,20:31:36,02,09,1, 11.9,1,1, 1.770, 10476.119, 369.110, 52803.420 24/01/08,20:31:36,03,09,1, 11.9,1,1, 1.770, 10476.102, 369.118, 52803.382 24/01/08,20:31:36,04,09,1, 11.9,1,1, 1.770, 10476.085, 369.130, 52803.435 24/01/08,20:31:36,05,09,1, 11.9,1,1, 1.770, 10476.079, 369.154, 52803.400 24/01/08,20:31:36,06,09,1, 11.9,1,1, 1.770, 10476.044, 369.146, 52803.409 24/01/08,20:31:36,07,09,1, 11.9,1,1, 1.770, 10476.065, 369.167, 52803.439 24/01/08,20:31:36,08,09,1, 11.9,1,1, 1.770, 10475.964, 369.189, 52803.467 24/01/08,20:31:36,09,09,1, 11.9,1,1, 1.770, 10475.988, 369.176, 52803.396 24/01/08,20:31:36,10,09,1, 11.9,1,1, 1.770, 10475.971, 369.204, 52803.411 24/01/08,20:31:36,11,09,1, 11.9,1,1, 1.770, 10475.951, 369.225, 52803.358 24/01/08,20:31:36,12,09,1, 11.9,1,1, 1.770, 10475.909, 369.221, 52803.371 24/01/08,20:31:36,13,09,1, 11.9,1,1, 1.770, 10475.894, 369.227, 52803.362 24/01/08,20:31:36,14,09,1, 11.9,1,1, 1.770, 10475.904, 369.249, 52803.346 24/01/08,20:31:36,15,09,1, 11.9,1,1, 1.770, 10475.891, 369.235, 52803.350 24/01/08,20:31:36,16,09,1, 11.9,1,1, 1.770, 10475.813, 369.249, 52803.372 24/01/08,20:31:36,17,09,1, 11.9,1,1, 1.770, 10475.811, 369.275, 52803.349 24/01/08,20:31:36,18,09,1, 11.9,1,1, 1.770, 10475.805, 369.289, 52803.409 24/01/08,20:31:36,19,09,1, 11.9,1,1, 1.770, 10475.787, 369.288, 52803.351 24/01/08,20:31:37,00,08,1, 11.9,1,1, 1.769, 10475.782, 369.288, 52803.351 24/01/08,20:31:37,01,08,1, 11.9,1,1, 1.769, 10475.751, 369.290, 52803.337 24/01/08,20:31:37,02,08,1, 11.9,1,1, 1.769, 10475.746, 369.301, 52803.375 24/01/08,20:31:37,03,08,1, 11.9,1,1, 1.769, 10475.746, 369.323, 52803.345 24/01/08,20:31:37,04,08,1, 11.9,1,1, 1.769, 10475.712, 369.330, 52803.389 24/01/08,20:31:37,05,08,1, 11.9,1,1, 1.769, 10475.699, 369.352, 52803.415 24/01/08,20:31:37,06,08,1, 11.9,1,1, 1.769, 10475.680, 369.335, 52803.393 24/01/08,20:31:37,07,08,1, 11.9,1,1, 1.769, 10475.674, 369.364, 52803.410 24/01/08,20:31:37,08,08,1, 11.9,1,1, 1.769, 10475.658, 369.354, 52803.365 24/01/08,20:31:37,09,08,1, 11.9,1,1, 1.769, 10475.648, 369.360, 52803.396 24/01/08,20:31:37,10,08,1, 11.9,1,1, 1.769, 10475.649, 369.375, 52803.357 24/01/08,20:31:37,11,08,1, 11.9,1,1, 1.769, 10475.633, 369.407, 52803.370 24/01/08,20:31:37,12,08,1, 11.9,1,1, 1.769, 10475.615, 369.398, 52803.354 24/01/08,20:31:37,13,08,1, 11.9,1,1, 1.769, 10475.631, 369.424, 52803.395 24/01/08,20:31:37,14,08,1, 11.9,1,1, 1.769, 10475.611, 369.416, 52803.339 24/01/08,20:31:37,15,08,1, 11.9,1,1, 1.769, 10475.587, 369.433, 52803.389 24/01/08,20:31:37,16,08,1, 11.9,1,1, 1.769, 10475.601, 369.416, 52803.363 24/01/08,20:31:37,17,08,1, 11.9,1,1, 1.769, 10475.568, 369.420, 52803.363 24/01/08,20:31:37,18,08,1, 11.9,1,1, 1.769, 10475.557, 369.444, 52803.344 24/01/08,20:31:37,19,08,1, 11.9,1,1, 1.769, 10475.587, 369.438, 52803.084 24/01/08,20:31:38,00,09,1, 11.9,1,1, 1.770, 10475.582, 369.438, 52803.084 24/01/08,20:31:38,01,09,1, 11.9,1,1, 1.770, 10475.488, 369.466, 52803.399 24/01/08,20:31:38,02,09,1, 11.9,1,1, 1.770, 10475.509, 369.498, 52803.388 24/01/08,20:31:38,03,09,1, 11.9,1,1, 1.770, 10475.512, 369.500, 52803.376 24/01/08,20:31:38,04,09,1, 11.9,1,1, 1.770, 10475.499, 369.466, 52803.350 24/01/08,20:31:38,05,09,1, 11.9,1,1, 1.770, 10475.503, 369.497, 52803.348 24/01/08,20:31:38,06,09,1, 11.9,1,1, 1.770, 10475.498, 369.516, 52803.326 24/01/08,20:31:38,07,09,1, 11.9,1,1, 1.770, 10475.472, 369.502, 52803.348 24/01/08,20:31:38,08,09,1, 11.9,1,1, 1.770, 10475.487, 369.521, 52803.359 24/01/08,20:31:38,09,09,1, 11.9,1,1, 1.770, 10475.448, 369.533, 52803.325 24/01/08,20:31:38,10,09,1, 11.9,1,1, 1.770, 10475.425, 369.557, 52803.366 24/01/08,20:31:38,11,09,1, 11.9,1,1, 1.770, 10475.434, 369.555, 52803.346 24/01/08,20:31:38,12,09,1, 11.9,1,1, 1.770, 10475.437, 369.568, 52803.360 24/01/08,20:31:38,13,09,1, 11.9,1,1, 1.770, 10475.423, 369.587, 52803.364 24/01/08,20:31:38,14,09,1, 11.9,1,1, 1.770, 10475.449, 369.601, 52803.358 24/01/08,20:31:38,15,09,1, 11.9,1,1, 1.770, 10475.405, 369.620, 52803.341 24/01/08,20:31:38,16,09,1, 11.9,1,1, 1.770, 10475.397, 369.625, 52803.348 24/01/08,20:31:38,17,09,1, 11.9,1,1, 1.770, 10475.434, 369.639, 52803.336 24/01/08,20:31:38,18,09,1, 11.9,1,1, 1.770, 10475.389, 369.634, 52803.325 24/01/08,20:31:38,19,09,1, 11.9,1,1, 1.770, 10475.381, 369.651, 52803.314 24/01/08,20:31:39,00,09,1, 11.9,1,1, 1.768, 10475.373, 369.651, 52803.314 24/01/08,20:31:39,01,09,1, 11.9,1,1, 1.768, 10475.387, 369.654, 52803.322 24/01/08,20:31:39,02,09,1, 11.9,1,1, 1.768, 10475.382, 369.665, 52803.327 24/01/08,20:31:39,03,09,1, 11.9,1,1, 1.768, 10475.394, 369.690, 52803.301 24/01/08,20:31:39,04,09,1, 11.9,1,1, 1.768, 10475.391, 369.698, 52803.322 24/01/08,20:31:39,05,09,1, 11.9,1,1, 1.768, 10475.375, 369.724, 52803.331 24/01/08,20:31:39,06,09,1, 11.9,1,1, 1.768, 10475.368, 369.701, 52803.327 24/01/08,20:31:39,07,09,1, 11.9,1,1, 1.768, 10475.355, 369.748, 52803.312 24/01/08,20:31:39,08,09,1, 11.9,1,1, 1.768, 10475.378, 369.728, 52803.277 24/01/08,20:31:39,09,09,1, 11.9,1,1, 1.768, 10475.357, 369.732, 52803.306 24/01/08,20:31:39,10,09,1, 11.9,1,1, 1.768, 10475.346, 369.750, 52803.303 24/01/08,20:31:39,11,09,1, 11.9,1,1, 1.768, 10475.353, 369.735, 52803.329 24/01/08,20:31:39,12,09,1, 11.9,1,1, 1.768, 10475.347, 369.754, 52803.316 24/01/08,20:31:39,13,09,1, 11.9,1,1, 1.768, 10475.323, 369.760, 52803.297 24/01/08,20:31:39,14,09,1, 11.9,1,1, 1.768, 10475.316, 369.758, 52803.310 24/01/08,20:31:39,15,09,1, 11.9,1,1, 1.768, 10475.332, 369.790, 52803.295 24/01/08,20:31:39,16,09,1, 11.9,1,1, 1.768, 10475.312, 369.762, 52803.294 24/01/08,20:31:39,17,09,1, 11.9,1,1, 1.768, 10475.340, 369.779, 52803.299 24/01/08,20:31:39,18,09,1, 11.9,1,1, 1.768, 10475.283, 369.798, 52803.324 24/01/08,20:31:39,19,09,1, 11.9,1,1, 1.768, 10475.290, 369.782, 52803.299 24/01/08,20:31:40,00,09,1, 11.9,1,1, 1.771, 10475.290, 369.782, 52803.299 24/01/08,20:31:40,01,09,1, 11.9,1,1, 1.771, 10475.257, 369.814, 52803.303 24/01/08,20:31:40,02,09,1, 11.9,1,1, 1.771, 10475.254, 369.834, 52803.292 24/01/08,20:31:40,03,09,1, 11.9,1,1, 1.771, 10475.253, 369.840, 52803.327 24/01/08,20:31:40,04,09,1, 11.9,1,1, 1.771, 10475.236, 369.841, 52803.293 24/01/08,20:31:40,05,09,1, 11.9,1,1, 1.771, 10475.206, 369.845, 52803.280 24/01/08,20:31:40,06,09,1, 11.9,1,1, 1.771, 10475.201, 369.880, 52803.319 24/01/08,20:31:40,07,09,1, 11.9,1,1, 1.771, 10475.193, 369.877, 52803.313 24/01/08,20:31:40,08,09,1, 11.9,1,1, 1.771, 10475.182, 369.875, 52803.277 24/01/08,20:31:40,09,09,1, 11.9,1,1, 1.771, 10475.206, 369.875, 52803.229 24/01/08,20:31:40,10,09,1, 11.9,1,1, 1.771, 10475.165, 369.886, 52803.209 24/01/08,20:31:40,11,09,1, 11.9,1,1, 1.771, 10475.145, 369.906, 52803.342 24/01/08,20:31:40,12,09,1, 11.9,1,1, 1.771, 10475.133, 369.919, 52803.288 24/01/08,20:31:40,13,09,1, 11.9,1,1, 1.771, 10475.108, 369.913, 52803.231 24/01/08,20:31:40,14,09,1, 11.9,1,1, 1.771, 10475.116, 369.919, 52803.294 24/01/08,20:31:40,15,09,1, 11.9,1,1, 1.771, 10475.120, 369.922, 52803.226 24/01/08,20:31:40,16,09,1, 11.9,1,1, 1.771, 10475.083, 369.945, 52803.329 24/01/08,20:31:40,17,09,1, 11.9,1,1, 1.771, 10475.070, 369.956, 52803.238 24/01/08,20:31:40,18,09,1, 11.9,1,1, 1.771, 10475.073, 369.969, 52803.227 24/01/08,20:31:40,19,09,1, 11.9,1,1, 1.771, 10475.017, 369.974, 52803.236 24/01/08,20:31:41,00,09,1, 11.9,1,1, 1.771, 10475.014, 369.974, 52803.236 24/01/08,20:31:41,01,09,1, 11.9,1,1, 1.771, 10474.996, 370.001, 52803.295 24/01/08,20:31:41,02,09,1, 11.9,1,1, 1.771, 10474.992, 369.992, 52803.243 24/01/08,20:31:41,03,09,1, 11.9,1,1, 1.771, 10474.952, 370.023, 52803.247 24/01/08,20:31:41,04,09,1, 11.9,1,1, 1.771, 10474.959, 370.011, 52803.298 24/01/08,20:31:41,05,09,1, 11.9,1,1, 1.771, 10474.939, 370.027, 52803.243 24/01/08,20:31:41,06,09,1, 11.9,1,1, 1.771, 10474.905, 370.055, 52803.320 24/01/08,20:31:41,07,09,1, 11.9,1,1, 1.771, 10474.884, 370.076, 52803.272 24/01/08,20:31:41,08,09,1, 11.9,1,1, 1.771, 10474.894, 370.075, 52803.281 24/01/08,20:31:41,09,09,1, 11.9,1,1, 1.771, 10474.870, 370.073, 52803.281 24/01/08,20:31:41,10,09,1, 11.9,1,1, 1.771, 10474.866, 370.078, 52803.326 24/01/08,20:31:41,11,09,1, 11.9,1,1, 1.771, 10474.864, 370.114, 52803.259 24/01/08,20:31:41,12,09,1, 11.9,1,1, 1.771, 10474.860, 370.117, 52803.252 24/01/08,20:31:41,13,09,1, 11.9,1,1, 1.771, 10474.846, 370.136, 52803.313 24/01/08,20:31:41,14,09,1, 11.9,1,1, 1.771, 10474.838, 370.121, 52803.268 24/01/08,20:31:41,15,09,1, 11.9,1,1, 1.771, 10474.841, 370.147, 52803.284 24/01/08,20:31:41,16,09,1, 11.9,1,1, 1.771, 10474.824, 370.154, 52803.333 24/01/08,20:31:41,17,09,1, 11.9,1,1, 1.771, 10474.798, 370.159, 52803.324 24/01/08,20:31:41,18,09,1, 11.9,1,1, 1.771, 10474.776, 370.176, 52803.264 24/01/08,20:31:41,19,09,1, 11.9,1,1, 1.771, 10474.755, 370.165, 52803.297 24/01/08,20:31:42,00,09,1, 11.9,1,1, 1.769, 10474.747, 370.165, 52803.297 24/01/08,20:31:42,01,09,1, 11.9,1,1, 1.769, 10474.745, 370.149, 52803.217 24/01/08,20:31:42,02,09,1, 11.9,1,1, 1.769, 10474.721, 370.207, 52803.306 24/01/08,20:31:42,03,09,1, 11.9,1,1, 1.769, 10474.711, 370.144, 52803.266 24/01/08,20:31:42,04,09,1, 11.9,1,1, 1.769, 10474.683, 370.180, 52803.261 24/01/08,20:31:42,05,09,1, 11.9,1,1, 1.769, 10474.653, 370.215, 52803.276 24/01/08,20:31:42,06,09,1, 11.9,1,1, 1.769, 10474.674, 370.202, 52803.259 24/01/08,20:31:42,07,09,1, 11.9,1,1, 1.769, 10474.634, 370.202, 52803.250 24/01/08,20:31:42,08,09,1, 11.9,1,1, 1.769, 10474.613, 370.216, 52803.278 24/01/08,20:31:42,09,09,1, 11.9,1,1, 1.769, 10474.576, 370.216, 52803.240 24/01/08,20:31:42,10,09,1, 11.9,1,1, 1.769, 10474.567, 370.234, 52803.243 24/01/08,20:31:42,11,09,1, 11.9,1,1, 1.769, 10474.542, 370.288, 52803.292 24/01/08,20:31:42,12,09,1, 11.9,1,1, 1.769, 10474.523, 370.240, 52803.232 24/01/08,20:31:42,13,09,1, 11.9,1,1, 1.769, 10474.525, 370.264, 52803.194 24/01/08,20:31:42,14,09,1, 11.9,1,1, 1.769, 10474.498, 370.256, 52803.292 24/01/08,20:31:42,15,09,1, 11.9,1,1, 1.769, 10474.469, 370.280, 52803.268 24/01/08,20:31:42,16,09,1, 11.9,1,1, 1.769, 10474.455, 370.300, 52803.188 24/01/08,20:31:42,17,09,1, 11.9,1,1, 1.769, 10474.439, 370.295, 52803.217 24/01/08,20:31:42,18,09,1, 11.9,1,1, 1.769, 10474.398, 370.292, 52803.235 24/01/08,20:31:42,19,09,1, 11.9,1,1, 1.769, 10474.388, 370.310, 52803.206 24/01/08,20:31:43,00,09,1, 12.0,1,1, 1.772, 10474.380, 370.310, 52803.206 24/01/08,20:31:43,01,09,1, 12.0,1,1, 1.772, 10474.369, 370.347, 52803.243 24/01/08,20:31:43,02,09,1, 12.0,1,1, 1.772, 10474.325, 370.345, 52803.214 24/01/08,20:31:43,03,09,1, 12.0,1,1, 1.772, 10474.308, 370.338, 52803.168 24/01/08,20:31:43,04,09,1, 12.0,1,1, 1.772, 10474.276, 370.363, 52803.213 24/01/08,20:31:43,05,09,1, 12.0,1,1, 1.772, 10474.256, 370.373, 52803.292 24/01/08,20:31:43,06,09,1, 12.0,1,1, 1.772, 10474.229, 370.422, 52803.234 24/01/08,20:31:43,07,09,1, 12.0,1,1, 1.772, 10474.215, 370.421, 52803.178 24/01/08,20:31:43,08,09,1, 12.0,1,1, 1.772, 10474.198, 370.419, 52803.302 24/01/08,20:31:43,09,09,1, 12.0,1,1, 1.772, 10474.162, 370.410, 52803.193 24/01/08,20:31:43,10,09,1, 12.0,1,1, 1.772, 10474.167, 370.441, 52803.237 24/01/08,20:31:43,11,09,1, 12.0,1,1, 1.772, 10474.144, 370.447, 52803.239 24/01/08,20:31:43,12,09,1, 12.0,1,1, 1.772, 10474.133, 370.465, 52803.190 24/01/08,20:31:43,13,09,1, 12.0,1,1, 1.772, 10474.123, 370.461, 52803.300 24/01/08,20:31:43,14,09,1, 12.0,1,1, 1.772, 10474.092, 370.491, 52803.235 24/01/08,20:31:43,15,09,1, 12.0,1,1, 1.772, 10474.074, 370.458, 52802.991 24/01/08,20:31:43,16,09,1, 12.0,1,1, 1.772, 10474.018, 370.489, 52803.331 24/01/08,20:31:43,17,09,1, 12.0,1,1, 1.772, 10474.033, 370.523, 52803.309 24/01/08,20:31:43,18,09,1, 12.0,1,1, 1.772, 10474.005, 370.496, 52803.253 24/01/08,20:31:43,19,09,1, 12.0,1,1, 1.772, 10474.002, 370.515, 52803.252 24/01/08,20:31:44,00,09,1, 11.9,1,1, 1.771, 10473.996, 370.515, 52803.252 24/01/08,20:31:44,01,09,1, 11.9,1,1, 1.771, 10473.977, 370.522, 52803.269 24/01/08,20:31:44,02,09,1, 11.9,1,1, 1.771, 10473.987, 370.559, 52803.257 24/01/08,20:31:44,03,09,1, 11.9,1,1, 1.771, 10473.947, 370.569, 52803.282 24/01/08,20:31:44,04,09,1, 11.9,1,1, 1.771, 10473.922, 370.575, 52803.268 24/01/08,20:31:44,05,09,1, 11.9,1,1, 1.771, 10473.908, 370.564, 52803.262 24/01/08,20:31:44,06,09,1, 11.9,1,1, 1.771, 10473.891, 370.575, 52803.291 24/01/08,20:31:44,07,09,1, 11.9,1,1, 1.771, 10473.837, 370.606, 52803.252 24/01/08,20:31:44,08,09,1, 11.9,1,1, 1.771, 10473.875, 370.609, 52803.210 24/01/08,20:31:44,09,09,1, 11.9,1,1, 1.771, 10473.857, 370.608, 52803.235 24/01/08,20:31:44,10,09,1, 11.9,1,1, 1.771, 10473.806, 370.615, 52803.310 24/01/08,20:31:44,11,09,1, 11.9,1,1, 1.771, 10473.802, 370.633, 52803.222 24/01/08,20:31:44,12,09,1, 11.9,1,1, 1.771, 10473.808, 370.636, 52803.257 24/01/08,20:31:44,13,09,1, 11.9,1,1, 1.771, 10473.784, 370.654, 52803.259 24/01/08,20:31:44,14,09,1, 11.9,1,1, 1.771, 10473.757, 370.673, 52803.273 24/01/08,20:31:44,15,09,1, 11.9,1,1, 1.771, 10473.782, 370.674, 52803.265 24/01/08,20:31:44,16,09,1, 11.9,1,1, 1.771, 10473.760, 370.682, 52803.212 24/01/08,20:31:44,17,09,1, 11.9,1,1, 1.771, 10473.738, 370.675, 52803.311 24/01/08,20:31:44,18,09,1, 11.9,1,1, 1.771, 10473.720, 370.702, 52803.256 24/01/08,20:31:44,19,09,1, 11.9,1,1, 1.771, 10473.702, 370.696, 52803.251 24/01/08,20:31:45,00,09,1, 11.9,1,1, 1.771, 10473.696, 370.696, 52803.251 24/01/08,20:31:45,01,09,1, 11.9,1,1, 1.771, 10473.689, 370.715, 52803.186 24/01/08,20:31:45,02,09,1, 11.9,1,1, 1.771, 10473.669, 370.748, 52803.267 24/01/08,20:31:45,03,09,1, 11.9,1,1, 1.771, 10473.667, 370.728, 52803.207 24/01/08,20:31:45,04,09,1, 11.9,1,1, 1.771, 10473.632, 370.762, 52803.217 24/01/08,20:31:45,05,09,1, 11.9,1,1, 1.771, 10473.632, 370.771, 52803.247 24/01/08,20:31:45,06,09,1, 11.9,1,1, 1.771, 10473.605, 370.773, 52803.256 24/01/08,20:31:45,07,09,1, 11.9,1,1, 1.771, 10473.576, 370.774, 52803.253 24/01/08,20:31:45,08,09,1, 11.9,1,1, 1.771, 10473.566, 370.805, 52803.249 24/01/08,20:31:45,09,09,1, 11.9,1,1, 1.771, 10473.567, 370.787, 52803.257 24/01/08,20:31:45,10,09,1, 11.9,1,1, 1.771, 10473.545, 370.786, 52803.240 24/01/08,20:31:45,11,09,1, 11.9,1,1, 1.771, 10473.527, 370.795, 52803.238 24/01/08,20:31:45,12,09,1, 11.9,1,1, 1.771, 10473.512, 370.825, 52803.283 24/01/08,20:31:45,13,09,1, 11.9,1,1, 1.771, 10473.524, 370.827, 52803.230 24/01/08,20:31:45,14,09,1, 11.9,1,1, 1.771, 10473.499, 370.847, 52803.324 24/01/08,20:31:45,15,09,1, 11.9,1,1, 1.771, 10473.485, 370.830, 52803.242 24/01/08,20:31:45,16,09,1, 11.9,1,1, 1.771, 10473.477, 370.833, 52803.230 24/01/08,20:31:45,17,09,1, 11.9,1,1, 1.771, 10473.428, 370.865, 52803.164 24/01/08,20:31:45,18,09,1, 11.9,1,1, 1.771, 10473.423, 370.878, 52803.268 24/01/08,20:31:45,19,09,1, 11.9,1,1, 1.771, 10473.424, 370.900, 52803.298 24/01/08,20:31:46,00,09,1, 11.9,1,1, 1.771, 10473.421, 370.900, 52803.298 24/01/08,20:31:46,01,09,1, 11.9,1,1, 1.771, 10473.395, 370.898, 52803.218 24/01/08,20:31:46,02,09,1, 11.9,1,1, 1.771, 10473.382, 370.917, 52803.291 24/01/08,20:31:46,03,09,1, 11.9,1,1, 1.771, 10473.396, 370.909, 52803.302 24/01/08,20:31:46,04,09,1, 11.9,1,1, 1.771, 10473.384, 370.919, 52803.295 24/01/08,20:31:46,05,09,1, 11.9,1,1, 1.771, 10473.353, 370.941, 52803.282 24/01/08,20:31:46,06,09,1, 11.9,1,1, 1.771, 10473.368, 370.938, 52803.314 24/01/08,20:31:46,07,09,1, 11.9,1,1, 1.771, 10473.356, 370.930, 52803.239 24/01/08,20:31:46,08,09,1, 11.9,1,1, 1.771, 10473.350, 370.950, 52803.178 24/01/08,20:31:46,09,09,1, 11.9,1,1, 1.771, 10473.333, 370.969, 52803.204 24/01/08,20:31:46,10,09,1, 11.9,1,1, 1.771, 10473.338, 370.970, 52803.272 24/01/08,20:31:46,11,09,1, 11.9,1,1, 1.771, 10473.293, 370.977, 52803.136 24/01/08,20:31:46,12,09,1, 11.9,1,1, 1.771, 10473.295, 370.996, 52803.287 24/01/08,20:31:46,13,09,1, 11.9,1,1, 1.771, 10473.283, 370.977, 52803.289 24/01/08,20:31:46,14,09,1, 11.9,1,1, 1.771, 10473.296, 371.016, 52803.260 24/01/08,20:31:46,15,09,1, 11.9,1,1, 1.771, 10473.289, 371.009, 52803.277 24/01/08,20:31:46,16,09,1, 11.9,1,1, 1.771, 10473.257, 371.014, 52803.233 24/01/08,20:31:46,17,09,1, 11.9,1,1, 1.771, 10473.261, 371.016, 52803.181 24/01/08,20:31:46,18,09,1, 11.9,1,1, 1.771, 10473.250, 371.016, 52803.265 24/01/08,20:31:46,19,09,1, 11.9,1,1, 1.771, 10473.218, 371.013, 52803.193 24/01/08,20:31:47,00,09,1, 11.9,1,1, 1.773, 10473.212, 371.013, 52803.193 24/01/08,20:31:47,01,09,1, 11.9,1,1, 1.773, 10473.207, 371.035, 52803.202 24/01/08,20:31:47,02,09,1, 11.9,1,1, 1.773, 10473.197, 371.032, 52803.254 24/01/08,20:31:47,03,09,1, 11.9,1,1, 1.773, 10473.200, 371.040, 52803.255 24/01/08,20:31:47,04,09,1, 11.9,1,1, 1.773, 10473.179, 371.040, 52803.228 24/01/08,20:31:47,05,09,1, 11.9,1,1, 1.773, 10473.181, 371.055, 52803.236 24/01/08,20:31:47,06,09,1, 11.9,1,1, 1.773, 10473.176, 371.057, 52803.174 24/01/08,20:31:47,07,09,1, 11.9,1,1, 1.773, 10473.168, 371.082, 52803.294 24/01/08,20:31:47,08,09,1, 11.9,1,1, 1.773, 10473.132, 371.105, 52803.278 24/01/08,20:31:47,09,09,1, 11.9,1,1, 1.773, 10473.121, 371.102, 52803.290 24/01/08,20:31:47,10,09,1, 11.9,1,1, 1.773, 10473.102, 371.106, 52803.221 24/01/08,20:31:47,11,09,1, 11.9,1,1, 1.773, 10473.113, 371.117, 52803.323 24/01/08,20:31:47,12,09,1, 11.9,1,1, 1.773, 10473.120, 371.122, 52803.281 24/01/08,20:31:47,13,09,1, 11.9,1,1, 1.773, 10473.104, 371.127, 52803.172 24/01/08,20:31:47,14,09,1, 11.9,1,1, 1.773, 10473.058, 371.114, 52803.197 24/01/08,20:31:47,15,09,1, 11.9,1,1, 1.773, 10473.036, 371.125, 52803.200 24/01/08,20:31:47,16,09,1, 11.9,1,1, 1.773, 10473.052, 371.127, 52803.208 24/01/08,20:31:47,17,09,1, 11.9,1,1, 1.773, 10473.044, 371.143, 52803.174 24/01/08,20:31:47,18,09,1, 11.9,1,1, 1.773, 10472.993, 371.126, 52803.252 24/01/08,20:31:47,19,09,1, 11.9,1,1, 1.773, 10473.016, 371.166, 52803.263 24/01/08,20:31:48,00,09,1, 11.9,1,1, 1.773, 10473.012, 371.166, 52803.263 24/01/08,20:31:48,01,09,1, 11.9,1,1, 1.773, 10472.987, 371.134, 52803.191 24/01/08,20:31:48,02,09,1, 11.9,1,1, 1.773, 10472.967, 371.165, 52803.237 24/01/08,20:31:48,03,09,1, 11.9,1,1, 1.773, 10472.937, 371.185, 52803.227 24/01/08,20:31:48,04,09,1, 11.9,1,1, 1.773, 10472.913, 371.199, 52803.156 24/01/08,20:31:48,05,09,1, 11.9,1,1, 1.773, 10472.915, 371.213, 52803.243 24/01/08,20:31:48,06,09,1, 11.9,1,1, 1.773, 10472.907, 371.190, 52803.213 24/01/08,20:31:48,07,09,1, 11.9,1,1, 1.773, 10472.874, 371.196, 52803.184 24/01/08,20:31:48,08,09,1, 11.9,1,1, 1.773, 10472.877, 371.210, 52803.181 24/01/08,20:31:48,09,09,1, 11.9,1,1, 1.773, 10472.900, 371.209, 52803.200 24/01/08,20:31:48,10,09,1, 11.9,1,1, 1.773, 10472.835, 371.231, 52803.243 24/01/08,20:31:48,11,09,1, 11.9,1,1, 1.773, 10472.842, 371.227, 52803.191 24/01/08,20:31:48,12,09,1, 11.9,1,1, 1.773, 10472.830, 371.240, 52803.224 24/01/08,20:31:48,13,09,1, 11.9,1,1, 1.773, 10472.834, 371.246, 52803.236 24/01/08,20:31:48,14,09,1, 11.9,1,1, 1.773, 10472.844, 371.259, 52803.191 24/01/08,20:31:48,15,09,1, 11.9,1,1, 1.773, 10472.810, 371.257, 52803.203 24/01/08,20:31:48,16,09,1, 11.9,1,1, 1.773, 10472.798, 371.269, 52803.228 24/01/08,20:31:48,17,09,1, 11.9,1,1, 1.773, 10472.789, 371.279, 52803.245 24/01/08,20:31:48,18,09,1, 11.9,1,1, 1.773, 10472.759, 371.286, 52803.196 24/01/08,20:31:48,19,09,1, 11.9,1,1, 1.773, 10472.763, 371.288, 52803.234 24/01/08,20:31:49,00,09,1, 12.0,1,1, 1.771, 10472.761, 371.288, 52803.234 24/01/08,20:31:49,01,09,1, 12.0,1,1, 1.771, 10472.755, 371.274, 52803.194 24/01/08,20:31:49,02,09,1, 12.0,1,1, 1.771, 10472.727, 371.294, 52803.199 24/01/08,20:31:49,03,09,1, 12.0,1,1, 1.771, 10472.717, 371.315, 52803.209 24/01/08,20:31:49,04,09,1, 12.0,1,1, 1.771, 10472.718, 371.315, 52803.203 24/01/08,20:31:49,05,09,1, 12.0,1,1, 1.771, 10472.717, 371.313, 52803.190 24/01/08,20:31:49,06,09,1, 12.0,1,1, 1.771, 10472.721, 371.340, 52803.178 24/01/08,20:31:49,07,09,1, 12.0,1,1, 1.771, 10472.696, 371.320, 52803.177 24/01/08,20:31:49,08,09,1, 12.0,1,1, 1.771, 10472.701, 371.314, 52803.199 24/01/08,20:31:49,09,09,1, 12.0,1,1, 1.771, 10472.674, 371.337, 52803.183 24/01/08,20:31:49,10,09,1, 12.0,1,1, 1.771, 10472.692, 371.352, 52803.164 24/01/08,20:31:49,11,09,1, 12.0,1,1, 1.771, 10472.637, 371.344, 52803.158 24/01/08,20:31:49,12,09,1, 12.0,1,1, 1.771, 10472.660, 371.351, 52803.151 24/01/08,20:31:49,13,09,1, 12.0,1,1, 1.771, 10472.635, 371.347, 52803.111 24/01/08,20:31:49,14,09,1, 12.0,1,1, 1.771, 10472.648, 371.341, 52803.165 24/01/08,20:31:49,15,09,1, 12.0,1,1, 1.771, 10472.629, 371.370, 52803.123 24/01/08,20:31:49,16,09,1, 12.0,1,1, 1.771, 10472.643, 371.362, 52803.120 24/01/08,20:31:49,17,09,1, 12.0,1,1, 1.771, 10472.651, 371.362, 52803.206 24/01/08,20:31:49,18,09,1, 12.0,1,1, 1.771, 10472.586, 371.372, 52803.153 24/01/08,20:31:49,19,09,1, 12.0,1,1, 1.771, 10472.612, 371.370, 52803.197 24/01/08,20:31:50,00,10,1, 11.9,1,1, 1.770, 10472.611, 371.370, 52803.197 24/01/08,20:31:50,01,10,1, 11.9,1,1, 1.770, 10472.587, 371.378, 52803.143 24/01/08,20:31:50,02,10,1, 11.9,1,1, 1.770, 10472.541, 371.382, 52803.160 24/01/08,20:31:50,03,10,1, 11.9,1,1, 1.770, 10472.549, 371.401, 52803.199 24/01/08,20:31:50,04,10,1, 11.9,1,1, 1.770, 10472.542, 371.389, 52803.109 24/01/08,20:31:50,05,10,1, 11.9,1,1, 1.770, 10472.522, 371.430, 52803.189 24/01/08,20:31:50,06,10,1, 11.9,1,1, 1.770, 10472.528, 371.404, 52803.131 24/01/08,20:31:50,07,10,1, 11.9,1,1, 1.770, 10472.495, 371.411, 52803.199 24/01/08,20:31:50,08,10,1, 11.9,1,1, 1.770, 10472.455, 371.418, 52803.104 24/01/08,20:31:50,09,10,1, 11.9,1,1, 1.770, 10472.461, 371.410, 52803.201 24/01/08,20:31:50,10,10,1, 11.9,1,1, 1.770, 10472.451, 371.406, 52803.188 24/01/08,20:31:50,11,10,1, 11.9,1,1, 1.770, 10472.409, 371.421, 52803.196 24/01/08,20:31:50,12,10,1, 11.9,1,1, 1.770, 10472.444, 371.421, 52802.945 24/01/08,20:31:50,13,10,1, 11.9,1,1, 1.770, 10472.392, 371.457, 52803.144 24/01/08,20:31:50,14,10,1, 11.9,1,1, 1.770, 10472.353, 371.450, 52803.091 24/01/08,20:31:50,15,10,1, 11.9,1,1, 1.770, 10472.354, 371.443, 52803.153 24/01/08,20:31:50,16,10,1, 11.9,1,1, 1.770, 10472.312, 371.446, 52803.106 24/01/08,20:31:50,17,10,1, 11.9,1,1, 1.770, 10472.334, 371.454, 52803.164 24/01/08,20:31:50,18,10,1, 11.9,1,1, 1.770, 10472.299, 371.480, 52803.145 24/01/08,20:31:50,19,10,1, 11.9,1,1, 1.770, 10472.264, 371.461, 52803.185 24/01/08,20:31:51,00,10,1, 11.9,1,1, 1.770, 10472.261, 371.461, 52803.185 24/01/08,20:31:51,01,10,1, 11.9,1,1, 1.770, 10472.232, 371.503, 52803.184 24/01/08,20:31:51,02,10,1, 11.9,1,1, 1.770, 10472.214, 371.524, 52803.236 24/01/08,20:31:51,03,10,1, 11.9,1,1, 1.770, 10472.198, 371.493, 52803.153 24/01/08,20:31:51,04,10,1, 11.9,1,1, 1.770, 10472.197, 371.493, 52803.128 24/01/08,20:31:51,05,10,1, 11.9,1,1, 1.770, 10472.171, 371.514, 52803.108 24/01/08,20:31:51,06,10,1, 11.9,1,1, 1.770, 10472.163, 371.548, 52803.166 24/01/08,20:31:51,07,10,1, 11.9,1,1, 1.770, 10472.142, 371.533, 52803.194 24/01/08,20:31:51,08,10,1, 11.9,1,1, 1.770, 10472.127, 371.557, 52803.134 24/01/08,20:31:51,09,10,1, 11.9,1,1, 1.770, 10472.114, 371.548, 52803.163 24/01/08,20:31:51,10,10,1, 11.9,1,1, 1.770, 10472.114, 371.546, 52803.125 24/01/08,20:31:51,11,10,1, 11.9,1,1, 1.770, 10472.087, 371.540, 52803.122 24/01/08,20:31:51,12,10,1, 11.9,1,1, 1.770, 10472.101, 371.569, 52803.338 24/01/08,20:31:51,13,10,1, 11.9,1,1, 1.770, 10472.053, 371.557, 52803.068 24/01/08,20:31:51,14,10,1, 11.9,1,1, 1.770, 10472.028, 371.558, 52803.108 24/01/08,20:31:51,15,10,1, 11.9,1,1, 1.770, 10472.043, 371.555, 52803.102 24/01/08,20:31:51,16,10,1, 11.9,1,1, 1.770, 10472.020, 371.552, 52803.110 24/01/08,20:31:51,17,10,1, 11.9,1,1, 1.770, 10472.003, 371.570, 52803.135 24/01/08,20:31:51,18,10,1, 11.9,1,1, 1.770, 10471.999, 371.549, 52803.175 24/01/08,20:31:51,19,10,1, 11.9,1,1, 1.770, 10472.001, 371.577, 52803.166 24/01/08,20:31:52,00,10,1, 11.9,1,1, 1.772, 10471.994, 371.577, 52803.166 24/01/08,20:31:52,01,10,1, 11.9,1,1, 1.772, 10471.986, 371.595, 52803.161 24/01/08,20:31:52,02,10,1, 11.9,1,1, 1.772, 10471.957, 371.607, 52803.181 24/01/08,20:31:52,03,10,1, 11.9,1,1, 1.772, 10471.933, 371.595, 52803.185 24/01/08,20:31:52,04,10,1, 11.9,1,1, 1.772, 10471.937, 371.571, 52803.104 24/01/08,20:31:52,05,10,1, 11.9,1,1, 1.772, 10471.920, 371.593, 52803.176 24/01/08,20:31:52,06,10,1, 11.9,1,1, 1.772, 10471.903, 371.590, 52803.079 24/01/08,20:31:52,07,10,1, 11.9,1,1, 1.772, 10471.866, 371.613, 52803.171 24/01/08,20:31:52,08,10,1, 11.9,1,1, 1.772, 10471.863, 371.610, 52803.159 24/01/08,20:31:52,09,10,1, 11.9,1,1, 1.772, 10471.869, 371.606, 52803.121 24/01/08,20:31:52,10,10,1, 11.9,1,1, 1.772, 10471.850, 371.629, 52803.085 24/01/08,20:31:52,11,10,1, 11.9,1,1, 1.772, 10471.845, 371.638, 52803.128 24/01/08,20:31:52,12,10,1, 11.9,1,1, 1.772, 10471.808, 371.636, 52803.135 24/01/08,20:31:52,13,10,1, 11.9,1,1, 1.772, 10471.799, 371.645, 52803.086 24/01/08,20:31:52,14,10,1, 11.9,1,1, 1.772, 10471.802, 371.655, 52803.127 24/01/08,20:31:52,15,10,1, 11.9,1,1, 1.772, 10471.788, 371.645, 52803.112 24/01/08,20:31:52,16,10,1, 11.9,1,1, 1.772, 10471.763, 371.666, 52803.075 24/01/08,20:31:52,17,10,1, 11.9,1,1, 1.772, 10471.744, 371.659, 52803.199 24/01/08,20:31:52,18,10,1, 11.9,1,1, 1.772, 10471.725, 371.679, 52803.247 24/01/08,20:31:52,19,10,1, 11.9,1,1, 1.772, 10471.716, 371.683, 52803.106 24/01/08,20:31:53,00,10,1, 11.9,1,1, 1.772, 10471.710, 371.683, 52803.106 24/01/08,20:31:53,01,10,1, 11.9,1,1, 1.772, 10471.686, 371.712, 52803.166 24/01/08,20:31:53,02,10,1, 11.9,1,1, 1.772, 10471.684, 371.720, 52803.111 24/01/08,20:31:53,03,10,1, 11.9,1,1, 1.772, 10471.654, 371.730, 52803.167 24/01/08,20:31:53,04,10,1, 11.9,1,1, 1.772, 10471.658, 371.697, 52803.175 24/01/08,20:31:53,05,10,1, 11.9,1,1, 1.772, 10471.622, 371.700, 52803.153 24/01/08,20:31:53,06,10,1, 11.9,1,1, 1.772, 10471.644, 371.734, 52803.135 24/01/08,20:31:53,07,10,1, 11.9,1,1, 1.772, 10471.618, 371.756, 52803.133 24/01/08,20:31:53,08,10,1, 11.9,1,1, 1.772, 10471.609, 371.740, 52803.097 24/01/08,20:31:53,09,10,1, 11.9,1,1, 1.772, 10471.595, 371.764, 52803.117 24/01/08,20:31:53,10,10,1, 11.9,1,1, 1.772, 10471.606, 371.764, 52803.075 24/01/08,20:31:53,11,10,1, 11.9,1,1, 1.772, 10471.561, 371.767, 52803.139 24/01/08,20:31:53,12,10,1, 11.9,1,1, 1.772, 10471.586, 371.781, 52803.130 24/01/08,20:31:53,13,10,1, 11.9,1,1, 1.772, 10471.553, 371.799, 52803.144 24/01/08,20:31:53,14,10,1, 11.9,1,1, 1.772, 10471.551, 371.783, 52803.092 24/01/08,20:31:53,15,10,1, 11.9,1,1, 1.772, 10471.541, 371.796, 52803.125 24/01/08,20:31:53,16,10,1, 11.9,1,1, 1.772, 10471.535, 371.802, 52803.066 24/01/08,20:31:53,17,10,1, 11.9,1,1, 1.772, 10471.514, 371.809, 52803.150 24/01/08,20:31:53,18,10,1, 11.9,1,1, 1.772, 10471.537, 371.807, 52803.087 24/01/08,20:31:53,19,10,1, 11.9,1,1, 1.772, 10471.488, 371.821, 52803.097 24/01/08,20:31:54,00,10,1, 11.8,1,1, 1.772, 10471.485, 371.821, 52803.097 24/01/08,20:31:54,01,10,1, 11.8,1,1, 1.772, 10471.478, 371.841, 52803.071 24/01/08,20:31:54,02,10,1, 11.8,1,1, 1.772, 10471.481, 371.841, 52803.111 24/01/08,20:31:54,03,10,1, 11.8,1,1, 1.772, 10471.458, 371.826, 52803.096 24/01/08,20:31:54,04,10,1, 11.8,1,1, 1.772, 10471.456, 371.840, 52803.121 24/01/08,20:31:54,05,10,1, 11.8,1,1, 1.772, 10471.456, 371.858, 52803.222 24/01/08,20:31:54,06,10,1, 11.8,1,1, 1.772, 10471.449, 371.853, 52803.146 24/01/08,20:31:54,07,10,1, 11.8,1,1, 1.772, 10471.424, 371.879, 52803.157 24/01/08,20:31:54,08,10,1, 11.8,1,1, 1.772, 10471.434, 371.889, 52803.059 24/01/08,20:31:54,09,10,1, 11.8,1,1, 1.772, 10471.413, 371.891, 52803.135 24/01/08,20:31:54,10,10,1, 11.8,1,1, 1.772, 10471.428, 371.907, 52803.045 24/01/08,20:31:54,11,10,1, 11.8,1,1, 1.772, 10471.388, 371.910, 52803.177 24/01/08,20:31:54,12,10,1, 11.8,1,1, 1.772, 10471.388, 371.924, 52803.200 24/01/08,20:31:54,13,10,1, 11.8,1,1, 1.772, 10471.382, 371.931, 52803.144 24/01/08,20:31:54,14,10,1, 11.8,1,1, 1.772, 10471.383, 371.928, 52803.078 24/01/08,20:31:54,15,10,1, 11.8,1,1, 1.772, 10471.368, 371.938, 52803.178 24/01/08,20:31:54,16,10,1, 11.8,1,1, 1.772, 10471.387, 371.935, 52803.045 24/01/08,20:31:54,17,10,1, 11.8,1,1, 1.772, 10471.381, 371.961, 52803.183 24/01/08,20:31:54,18,10,1, 11.8,1,1, 1.772, 10471.368, 371.957, 52803.081 24/01/08,20:31:54,19,10,1, 11.8,1,1, 1.772, 10471.362, 371.946, 52803.113 24/01/08,20:31:55,00,10,1, 11.8,1,1, 1.776, 10471.359, 371.946, 52803.113 24/01/08,20:31:55,01,10,1, 11.8,1,1, 1.776, 10471.342, 371.976, 52803.189 24/01/08,20:31:55,02,10,1, 11.8,1,1, 1.776, 10471.330, 371.984, 52803.080 24/01/08,20:31:55,03,10,1, 11.8,1,1, 1.776, 10471.330, 372.010, 52803.215 24/01/08,20:31:55,04,10,1, 11.8,1,1, 1.776, 10471.324, 372.009, 52803.203 24/01/08,20:31:55,05,10,1, 11.8,1,1, 1.776, 10471.300, 372.000, 52803.179 24/01/08,20:31:55,06,10,1, 11.8,1,1, 1.776, 10471.321, 372.010, 52803.098 24/01/08,20:31:55,07,10,1, 11.8,1,1, 1.776, 10471.322, 372.005, 52803.163 24/01/08,20:31:55,08,10,1, 11.8,1,1, 1.776, 10471.295, 372.030, 52803.101 24/01/08,20:31:55,09,10,1, 11.8,1,1, 1.776, 10471.290, 371.996, 52803.110 24/01/08,20:31:55,10,10,1, 11.8,1,1, 1.776, 10471.294, 372.034, 52803.126 24/01/08,20:31:55,11,10,1, 11.8,1,1, 1.776, 10471.276, 372.061, 52803.160 24/01/08,20:31:55,12,10,1, 11.8,1,1, 1.776, 10471.268, 372.052, 52803.125 24/01/08,20:31:55,13,10,1, 11.8,1,1, 1.776, 10471.252, 372.049, 52803.100 24/01/08,20:31:55,14,10,1, 11.8,1,1, 1.776, 10471.236, 372.083, 52803.192 24/01/08,20:31:55,15,10,1, 11.8,1,1, 1.776, 10471.247, 372.063, 52803.203 24/01/08,20:31:55,16,10,1, 11.8,1,1, 1.776, 10471.241, 372.071, 52803.163 24/01/08,20:31:55,17,10,1, 11.8,1,1, 1.776, 10471.244, 372.071, 52803.134 24/01/08,20:31:55,18,10,1, 11.8,1,1, 1.776, 10471.231, 372.095, 52803.075 24/01/08,20:31:55,19,10,1, 11.8,1,1, 1.776, 10471.186, 372.086, 52803.103 24/01/08,20:31:56,00,09,1, 11.9,1,1, 1.768, 10471.184, 372.086, 52803.103 24/01/08,20:31:56,01,09,1, 11.9,1,1, 1.768, 10471.195, 372.064, 52803.044 24/01/08,20:31:56,02,09,1, 11.9,1,1, 1.768, 10471.187, 372.097, 52803.050 24/01/08,20:31:56,03,09,1, 11.9,1,1, 1.768, 10471.154, 372.113, 52803.347 24/01/08,20:31:56,04,09,1, 11.9,1,1, 1.768, 10471.149, 372.110, 52803.120 24/01/08,20:31:56,05,09,1, 11.9,1,1, 1.768, 10471.115, 372.140, 52803.103 24/01/08,20:31:56,06,09,1, 11.9,1,1, 1.768, 10471.102, 372.113, 52803.106 24/01/08,20:31:56,07,09,1, 11.9,1,1, 1.768, 10471.098, 372.114, 52803.108 24/01/08,20:31:56,08,09,1, 11.9,1,1, 1.768, 10471.091, 372.157, 52803.133 24/01/08,20:31:56,09,09,1, 11.9,1,1, 1.768, 10471.065, 372.145, 52803.141 24/01/08,20:31:56,10,09,1, 11.9,1,1, 1.768, 10471.059, 372.150, 52803.145 24/01/08,20:31:56,11,09,1, 11.9,1,1, 1.768, 10471.033, 372.160, 52803.113 24/01/08,20:31:56,12,09,1, 11.9,1,1, 1.768, 10471.036, 372.176, 52803.106 24/01/08,20:31:56,13,09,1, 11.9,1,1, 1.768, 10471.002, 372.155, 52803.101 24/01/08,20:31:56,14,09,1, 11.9,1,1, 1.768, 10471.004, 372.177, 52803.078 24/01/08,20:31:56,15,09,1, 11.9,1,1, 1.768, 10470.986, 372.201, 52803.086 24/01/08,20:31:56,16,09,1, 11.9,1,1, 1.768, 10470.988, 372.214, 52803.085 24/01/08,20:31:56,17,09,1, 11.9,1,1, 1.768, 10470.981, 372.199, 52803.099 24/01/08,20:31:56,18,09,1, 11.9,1,1, 1.768, 10470.966, 372.199, 52803.098 24/01/08,20:31:56,19,09,1, 11.9,1,1, 1.768, 10470.948, 372.195, 52803.086 24/01/08,20:31:57,00,09,1, 12.0,1,1, 1.775, 10470.942, 372.195, 52803.086 24/01/08,20:31:57,01,09,1, 12.0,1,1, 1.775, 10470.925, 372.209, 52803.090 24/01/08,20:31:57,02,09,1, 12.0,1,1, 1.775, 10470.909, 372.265, 52803.278 24/01/08,20:31:57,03,09,1, 12.0,1,1, 1.775, 10470.899, 372.276, 52803.284 24/01/08,20:31:57,04,09,1, 12.0,1,1, 1.775, 10470.894, 372.288, 52803.327 24/01/08,20:31:57,05,09,1, 12.0,1,1, 1.775, 10470.891, 372.288, 52803.282 24/01/08,20:31:57,06,09,1, 12.0,1,1, 1.775, 10470.870, 372.305, 52803.280 24/01/08,20:31:57,07,09,1, 12.0,1,1, 1.775, 10470.883, 372.297, 52803.304 24/01/08,20:31:57,08,09,1, 12.0,1,1, 1.775, 10470.860, 372.309, 52803.293 24/01/08,20:31:57,09,09,1, 12.0,1,1, 1.775, 10470.874, 372.310, 52803.284 24/01/08,20:31:57,10,09,1, 12.0,1,1, 1.775, 10470.879, 372.296, 52803.292 24/01/08,20:31:57,11,09,1, 12.0,1,1, 1.775, 10470.834, 372.309, 52803.306 24/01/08,20:31:57,12,09,1, 12.0,1,1, 1.775, 10470.827, 372.319, 52803.297 24/01/08,20:31:57,13,09,1, 12.0,1,1, 1.775, 10470.823, 372.305, 52803.294 24/01/08,20:31:57,14,09,1, 12.0,1,1, 1.775, 10470.809, 372.309, 52803.320 24/01/08,20:31:57,15,09,1, 12.0,1,1, 1.775, 10470.804, 372.311, 52803.299 24/01/08,20:31:57,16,09,1, 12.0,1,1, 1.775, 10470.792, 372.310, 52803.261 24/01/08,20:31:57,17,09,1, 12.0,1,1, 1.775, 10470.793, 372.317, 52803.241 24/01/08,20:31:57,18,09,1, 12.0,1,1, 1.775, 10470.789, 372.300, 52803.205 24/01/08,20:31:57,19,09,1, 12.0,1,1, 1.775, 10470.773, 372.338, 52803.256 24/01/08,20:31:58,00,09,1, 11.9,1,1, 1.773, 10470.767, 372.338, 52803.256 24/01/08,20:31:58,01,09,1, 11.9,1,1, 1.773, 10470.776, 372.352, 52803.286 24/01/08,20:31:58,02,09,1, 11.9,1,1, 1.773, 10470.765, 372.358, 52803.283 24/01/08,20:31:58,03,09,1, 11.9,1,1, 1.773, 10470.745, 372.339, 52803.326 24/01/08,20:31:58,04,09,1, 11.9,1,1, 1.773, 10470.761, 372.357, 52803.239 24/01/08,20:31:58,05,09,1, 11.9,1,1, 1.773, 10470.756, 372.358, 52803.267 24/01/08,20:31:58,06,09,1, 11.9,1,1, 1.773, 10470.712, 372.365, 52803.162 24/01/08,20:31:58,07,09,1, 11.9,1,1, 1.773, 10470.692, 372.368, 52803.197 24/01/08,20:31:58,08,09,1, 11.9,1,1, 1.773, 10470.699, 372.368, 52803.331 24/01/08,20:31:58,09,09,1, 11.9,1,1, 1.773, 10470.666, 372.352, 52803.281 24/01/08,20:31:58,10,09,1, 11.9,1,1, 1.773, 10470.668, 372.385, 52803.288 24/01/08,20:31:58,11,09,1, 11.9,1,1, 1.773, 10470.666, 372.380, 52803.238 24/01/08,20:31:58,12,09,1, 11.9,1,1, 1.773, 10470.671, 372.388, 52803.295 24/01/08,20:31:58,13,09,1, 11.9,1,1, 1.773, 10470.653, 372.407, 52803.304 24/01/08,20:31:58,14,09,1, 11.9,1,1, 1.773, 10470.664, 372.386, 52803.216 24/01/08,20:31:58,15,09,1, 11.9,1,1, 1.773, 10470.660, 372.401, 52803.232 24/01/08,20:31:58,16,09,1, 11.9,1,1, 1.773, 10470.648, 372.410, 52803.284 24/01/08,20:31:58,17,09,1, 11.9,1,1, 1.773, 10470.635, 372.404, 52803.274 24/01/08,20:31:58,18,09,1, 11.9,1,1, 1.773, 10470.620, 372.407, 52803.263 24/01/08,20:31:58,19,09,1, 11.9,1,1, 1.773, 10470.628, 372.407, 52803.203 24/01/08,20:31:59,00,09,1, 11.9,1,1, 1.774, 10470.625, 372.407, 52803.203 24/01/08,20:31:59,01,09,1, 11.9,1,1, 1.774, 10470.649, 372.439, 52803.208 24/01/08,20:31:59,02,09,1, 11.9,1,1, 1.774, 10470.622, 372.459, 52803.267 24/01/08,20:31:59,03,09,1, 11.9,1,1, 1.774, 10470.657, 372.462, 52803.176 24/01/08,20:31:59,04,09,1, 11.9,1,1, 1.774, 10470.622, 372.456, 52803.152 24/01/08,20:31:59,05,09,1, 11.9,1,1, 1.774, 10470.629, 372.471, 52803.187 24/01/08,20:31:59,06,09,1, 11.9,1,1, 1.774, 10470.616, 372.465, 52803.234 24/01/08,20:31:59,07,09,1, 11.9,1,1, 1.774, 10470.621, 372.469, 52803.275 24/01/08,20:31:59,08,09,1, 11.9,1,1, 1.774, 10470.633, 372.495, 52803.299 24/01/08,20:31:59,09,09,1, 11.9,1,1, 1.774, 10470.608, 372.485, 52803.202 24/01/08,20:31:59,10,09,1, 11.9,1,1, 1.774, 10470.634, 372.511, 52803.233 24/01/08,20:31:59,11,09,1, 11.9,1,1, 1.774, 10470.599, 372.497, 52803.264 24/01/08,20:31:59,12,09,1, 11.9,1,1, 1.774, 10470.597, 372.517, 52803.214 24/01/08,20:31:59,13,09,1, 11.9,1,1, 1.774, 10470.616, 372.510, 52803.223 24/01/08,20:31:59,14,09,1, 11.9,1,1, 1.774, 10470.585, 372.517, 52803.204 24/01/08,20:31:59,15,09,1, 11.9,1,1, 1.774, 10470.609, 372.504, 52803.149 24/01/08,20:31:59,16,09,1, 11.9,1,1, 1.774, 10470.601, 372.522, 52803.155 24/01/08,20:31:59,17,09,1, 11.9,1,1, 1.774, 10470.580, 372.516, 52803.241 24/01/08,20:31:59,18,09,1, 11.9,1,1, 1.774, 10470.603, 372.531, 52803.153 24/01/08,20:31:59,19,09,1, 11.9,1,1, 1.774, 10470.585, 372.512, 52803.114 24/01/08,20:32:00,00,08,1, 11.9,1,1, 1.771, 10470.583, 372.512, 52803.114 24/01/08,20:32:00,01,08,1, 11.9,1,1, 1.771, 10470.601, 372.512, 52803.200 24/01/08,20:32:00,02,08,1, 11.9,1,1, 1.771, 10470.577, 372.518, 52803.044 24/01/08,20:32:00,03,08,1, 11.9,1,1, 1.771, 10470.591, 372.509, 52803.005 24/01/08,20:32:00,04,08,1, 11.9,1,1, 1.771, 10470.599, 372.516, 52802.978 24/01/08,20:32:00,05,08,1, 11.9,1,1, 1.771, 10470.585, 372.509, 52803.017 24/01/08,20:32:00,06,08,1, 11.9,1,1, 1.771, 10470.556, 372.537, 52803.019 24/01/08,20:32:00,07,08,1, 11.9,1,1, 1.771, 10470.571, 372.569, 52802.985 24/01/08,20:32:00,08,08,1, 11.9,1,1, 1.771, 10470.558, 372.544, 52802.979 24/01/08,20:32:00,09,08,1, 11.9,1,1, 1.771, 10470.551, 372.555, 52802.929 24/01/08,20:32:00,10,08,1, 11.9,1,1, 1.771, 10470.572, 372.557, 52802.968 24/01/08,20:32:00,11,08,1, 11.9,1,1, 1.771, 10470.568, 372.559, 52802.971 24/01/08,20:32:00,12,08,1, 11.9,1,1, 1.771, 10470.559, 372.551, 52803.014 24/01/08,20:32:00,13,08,1, 11.9,1,1, 1.771, 10470.554, 372.560, 52802.965 24/01/08,20:32:00,14,08,1, 11.9,1,1, 1.771, 10470.541, 372.581, 52802.998 24/01/08,20:32:00,15,08,1, 11.9,1,1, 1.771, 10470.527, 372.567, 52802.916 24/01/08,20:32:00,16,08,1, 11.9,1,1, 1.771, 10470.542, 372.586, 52802.929 24/01/08,20:32:00,17,08,1, 11.9,1,1, 1.771, 10470.563, 372.599, 52802.949 24/01/08,20:32:00,18,08,1, 11.9,1,1, 1.771, 10470.535, 372.609, 52802.962 24/01/08,20:32:00,19,08,1, 11.9,1,1, 1.771, 10470.533, 372.569, 52802.927 24/01/08,20:32:01,00,08,1, 12.0,1,1, 1.769, 10470.533, 372.569, 52802.927 24/01/08,20:32:01,01,08,1, 12.0,1,1, 1.769, 10470.564, 372.584, 52802.988 24/01/08,20:32:01,02,08,1, 12.0,1,1, 1.769, 10470.554, 372.600, 52803.010 24/01/08,20:32:01,03,08,1, 12.0,1,1, 1.769, 10470.527, 372.608, 52803.023 24/01/08,20:32:01,04,08,1, 12.0,1,1, 1.769, 10470.547, 372.609, 52803.037 24/01/08,20:32:01,05,08,1, 12.0,1,1, 1.769, 10470.544, 372.623, 52802.936 24/01/08,20:32:01,06,08,1, 12.0,1,1, 1.769, 10470.527, 372.624, 52802.957 24/01/08,20:32:01,07,08,1, 12.0,1,1, 1.769, 10470.550, 372.628, 52802.982 24/01/08,20:32:01,08,08,1, 12.0,1,1, 1.769, 10470.520, 372.590, 52802.915 24/01/08,20:32:01,09,08,1, 12.0,1,1, 1.769, 10470.513, 372.602, 52802.944 24/01/08,20:32:01,10,08,1, 12.0,1,1, 1.769, 10470.532, 372.644, 52802.988 24/01/08,20:32:01,11,08,1, 12.0,1,1, 1.769, 10470.515, 372.629, 52802.958 24/01/08,20:32:01,12,08,1, 12.0,1,1, 1.769, 10470.535, 372.639, 52802.945 24/01/08,20:32:01,13,08,1, 12.0,1,1, 1.769, 10470.531, 372.662, 52802.930 24/01/08,20:32:01,14,08,1, 12.0,1,1, 1.769, 10470.495, 372.642, 52802.908 24/01/08,20:32:01,15,08,1, 12.0,1,1, 1.769, 10470.517, 372.670, 52802.889 24/01/08,20:32:01,16,08,1, 12.0,1,1, 1.769, 10470.538, 372.665, 52802.925 24/01/08,20:32:01,17,08,1, 12.0,1,1, 1.769, 10470.529, 372.672, 52802.753 24/01/08,20:32:01,18,08,1, 12.0,1,1, 1.769, 10470.528, 372.652, 52802.874 24/01/08,20:32:01,19,08,1, 12.0,1,1, 1.769, 10470.509, 372.676, 52802.906 24/01/08,20:32:02,00,08,1, 11.9,1,1, 1.772, 10470.508, 372.676, 52802.906 24/01/08,20:32:02,01,08,1, 11.9,1,1, 1.772, 10470.485, 372.676, 52802.930 24/01/08,20:32:02,02,08,1, 11.9,1,1, 1.772, 10470.480, 372.703, 52802.985 24/01/08,20:32:02,03,08,1, 11.9,1,1, 1.772, 10470.498, 372.685, 52802.939 24/01/08,20:32:02,04,08,1, 11.9,1,1, 1.772, 10470.453, 372.710, 52802.945 24/01/08,20:32:02,05,08,1, 11.9,1,1, 1.772, 10470.457, 372.702, 52803.006 24/01/08,20:32:02,06,08,1, 11.9,1,1, 1.772, 10470.450, 372.719, 52802.992 24/01/08,20:32:02,07,08,1, 11.9,1,1, 1.772, 10470.451, 372.690, 52802.984 24/01/08,20:32:02,08,08,1, 11.9,1,1, 1.772, 10470.451, 372.729, 52803.027 24/01/08,20:32:02,09,08,1, 11.9,1,1, 1.772, 10470.445, 372.726, 52802.924 24/01/08,20:32:02,10,08,1, 11.9,1,1, 1.772, 10470.402, 372.748, 52802.963 24/01/08,20:32:02,11,08,1, 11.9,1,1, 1.772, 10470.401, 372.737, 52802.948 24/01/08,20:32:02,12,08,1, 11.9,1,1, 1.772, 10470.423, 372.754, 52802.960 24/01/08,20:32:02,13,08,1, 11.9,1,1, 1.772, 10470.406, 372.748, 52802.976 24/01/08,20:32:02,14,08,1, 11.9,1,1, 1.772, 10470.383, 372.748, 52802.969 24/01/08,20:32:02,15,08,1, 11.9,1,1, 1.772, 10470.389, 372.764, 52802.959 24/01/08,20:32:02,16,08,1, 11.9,1,1, 1.772, 10470.364, 372.750, 52802.941 24/01/08,20:32:02,17,08,1, 11.9,1,1, 1.772, 10470.368, 372.764, 52802.917 24/01/08,20:32:02,18,08,1, 11.9,1,1, 1.772, 10470.360, 372.778, 52802.914 24/01/08,20:32:02,19,08,1, 11.9,1,1, 1.772, 10470.353, 372.775, 52802.944 24/01/08,20:32:03,00,08,1, 11.9,1,1, 1.770, 10470.350, 372.775, 52802.944 24/01/08,20:32:03,01,08,1, 11.9,1,1, 1.770, 10470.320, 372.759, 52802.926 24/01/08,20:32:03,02,08,1, 11.9,1,1, 1.770, 10470.328, 372.782, 52802.976 24/01/08,20:32:03,03,08,1, 11.9,1,1, 1.770, 10470.298, 372.792, 52802.952 24/01/08,20:32:03,04,08,1, 11.9,1,1, 1.770, 10470.299, 372.785, 52802.974 24/01/08,20:32:03,05,08,1, 11.9,1,1, 1.770, 10470.306, 372.804, 52802.942 24/01/08,20:32:03,06,08,1, 11.9,1,1, 1.770, 10470.286, 372.823, 52802.959 24/01/08,20:32:03,07,08,1, 11.9,1,1, 1.770, 10470.247, 372.824, 52802.957 24/01/08,20:32:03,08,08,1, 11.9,1,1, 1.770, 10470.246, 372.814, 52802.915 24/01/08,20:32:03,09,08,1, 11.9,1,1, 1.770, 10470.229, 372.841, 52802.957 24/01/08,20:32:03,10,08,1, 11.9,1,1, 1.770, 10470.249, 372.861, 52803.006 24/01/08,20:32:03,11,08,1, 11.9,1,1, 1.770, 10470.231, 372.862, 52803.007 24/01/08,20:32:03,12,08,1, 11.9,1,1, 1.770, 10470.211, 372.820, 52802.931 24/01/08,20:32:03,13,08,1, 11.9,1,1, 1.770, 10470.205, 372.844, 52802.987 24/01/08,20:32:03,14,08,1, 11.9,1,1, 1.770, 10470.196, 372.872, 52803.003 24/01/08,20:32:03,15,08,1, 11.9,1,1, 1.770, 10470.172, 372.880, 52802.968 24/01/08,20:32:03,16,08,1, 11.9,1,1, 1.770, 10470.186, 372.887, 52802.993 24/01/08,20:32:03,17,08,1, 11.9,1,1, 1.770, 10470.161, 372.879, 52802.993 24/01/08,20:32:03,18,08,1, 11.9,1,1, 1.770, 10470.168, 372.892, 52802.989 24/01/08,20:32:03,19,08,1, 11.9,1,1, 1.770, 10470.162, 372.886, 52803.017 24/01/08,20:32:04,00,08,1, 12.0,1,1, 1.769, 10470.158, 372.886, 52803.017 24/01/08,20:32:04,01,08,1, 12.0,1,1, 1.769, 10470.126, 372.878, 52802.973 24/01/08,20:32:04,02,08,1, 12.0,1,1, 1.769, 10470.131, 372.906, 52802.999 24/01/08,20:32:04,03,08,1, 12.0,1,1, 1.769, 10470.115, 372.899, 52803.011 24/01/08,20:32:04,04,08,1, 12.0,1,1, 1.769, 10470.111, 372.892, 52802.997 24/01/08,20:32:04,05,08,1, 12.0,1,1, 1.769, 10470.116, 372.924, 52802.984 24/01/08,20:32:04,06,08,1, 12.0,1,1, 1.769, 10470.091, 372.911, 52802.946 24/01/08,20:32:04,07,08,1, 12.0,1,1, 1.769, 10470.081, 372.933, 52803.005 24/01/08,20:32:04,08,08,1, 12.0,1,1, 1.769, 10470.066, 372.924, 52802.905 24/01/08,20:32:04,09,08,1, 12.0,1,1, 1.769, 10470.091, 372.930, 52802.933 24/01/08,20:32:04,10,08,1, 12.0,1,1, 1.769, 10470.096, 372.944, 52803.022 24/01/08,20:32:04,11,08,1, 12.0,1,1, 1.769, 10470.049, 372.915, 52802.971 24/01/08,20:32:04,12,08,1, 12.0,1,1, 1.769, 10470.058, 372.917, 52803.047 24/01/08,20:32:04,13,08,1, 12.0,1,1, 1.769, 10470.016, 372.940, 52803.064 24/01/08,20:32:04,14,08,1, 12.0,1,1, 1.769, 10470.033, 372.931, 52803.040 24/01/08,20:32:04,15,08,1, 12.0,1,1, 1.769, 10470.037, 372.932, 52802.967 24/01/08,20:32:04,16,08,1, 12.0,1,1, 1.769, 10470.012, 372.922, 52802.987 24/01/08,20:32:04,17,08,1, 12.0,1,1, 1.769, 10470.056, 372.933, 52802.971 24/01/08,20:32:04,18,08,1, 12.0,1,1, 1.769, 10470.005, 372.960, 52802.956 24/01/08,20:32:04,19,08,1, 12.0,1,1, 1.769, 10469.997, 372.956, 52803.007 24/01/08,20:32:05,00,10,1, 11.9,1,1, 1.772, 10469.991, 372.956, 52803.007 24/01/08,20:32:05,01,10,1, 11.9,1,1, 1.772, 10470.002, 372.947, 52802.991 24/01/08,20:32:05,02,10,1, 11.9,1,1, 1.772, 10469.970, 372.937, 52803.026 24/01/08,20:32:05,03,10,1, 11.9,1,1, 1.772, 10469.977, 372.953, 52802.988 24/01/08,20:32:05,04,10,1, 11.9,1,1, 1.772, 10469.980, 372.930, 52802.986 24/01/08,20:32:05,05,10,1, 11.9,1,1, 1.772, 10469.972, 372.954, 52802.965 24/01/08,20:32:05,06,10,1, 11.9,1,1, 1.772, 10469.949, 372.953, 52802.976 24/01/08,20:32:05,07,10,1, 11.9,1,1, 1.772, 10469.940, 372.936, 52802.981 24/01/08,20:32:05,08,10,1, 11.9,1,1, 1.772, 10469.930, 372.971, 52802.988 24/01/08,20:32:05,09,10,1, 11.9,1,1, 1.772, 10469.893, 372.938, 52802.985 24/01/08,20:32:05,10,10,1, 11.9,1,1, 1.772, 10469.895, 372.995, 52803.001 24/01/08,20:32:05,11,10,1, 11.9,1,1, 1.772, 10469.888, 372.957, 52802.988 24/01/08,20:32:05,12,10,1, 11.9,1,1, 1.772, 10469.892, 372.994, 52802.964 24/01/08,20:32:05,13,10,1, 11.9,1,1, 1.772, 10469.876, 372.999, 52802.955 24/01/08,20:32:05,14,10,1, 11.9,1,1, 1.772, 10469.862, 372.989, 52803.026 24/01/08,20:32:05,15,10,1, 11.9,1,1, 1.772, 10469.849, 373.021, 52803.048 24/01/08,20:32:05,16,10,1, 11.9,1,1, 1.772, 10469.858, 372.994, 52802.912 24/01/08,20:32:05,17,10,1, 11.9,1,1, 1.772, 10469.833, 373.001, 52802.977 24/01/08,20:32:05,18,10,1, 11.9,1,1, 1.772, 10469.820, 373.015, 52802.967 24/01/08,20:32:05,19,10,1, 11.9,1,1, 1.772, 10469.812, 373.031, 52802.960 24/01/08,20:32:06,00,10,1, 11.8,1,1, 1.774, 10469.807, 373.031, 52802.960 24/01/08,20:32:06,01,10,1, 11.8,1,1, 1.774, 10469.814, 373.014, 52802.974 24/01/08,20:32:06,02,10,1, 11.8,1,1, 1.774, 10469.845, 373.061, 52802.962 24/01/08,20:32:06,03,10,1, 11.8,1,1, 1.774, 10469.793, 373.020, 52802.921 24/01/08,20:32:06,04,10,1, 11.8,1,1, 1.774, 10469.794, 373.018, 52802.951 24/01/08,20:32:06,05,10,1, 11.8,1,1, 1.774, 10469.778, 373.035, 52802.952 24/01/08,20:32:06,06,10,1, 11.8,1,1, 1.774, 10469.772, 373.046, 52802.990 24/01/08,20:32:06,07,10,1, 11.8,1,1, 1.774, 10469.777, 373.038, 52802.961 24/01/08,20:32:06,08,10,1, 11.8,1,1, 1.774, 10469.747, 373.060, 52802.951 24/01/08,20:32:06,09,10,1, 11.8,1,1, 1.774, 10469.735, 373.035, 52802.996 24/01/08,20:32:06,10,10,1, 11.8,1,1, 1.774, 10469.780, 373.051, 52802.954 24/01/08,20:32:06,11,10,1, 11.8,1,1, 1.774, 10469.739, 373.051, 52802.971 24/01/08,20:32:06,12,10,1, 11.8,1,1, 1.774, 10469.733, 373.068, 52802.944 24/01/08,20:32:06,13,10,1, 11.8,1,1, 1.774, 10469.743, 373.069, 52802.980 24/01/08,20:32:06,14,10,1, 11.8,1,1, 1.774, 10469.739, 373.059, 52802.998 24/01/08,20:32:06,15,10,1, 11.8,1,1, 1.774, 10469.699, 373.059, 52802.985 24/01/08,20:32:06,16,10,1, 11.8,1,1, 1.774, 10469.677, 373.074, 52803.035 24/01/08,20:32:06,17,10,1, 11.8,1,1, 1.774, 10469.703, 373.100, 52802.918 24/01/08,20:32:06,18,10,1, 11.8,1,1, 1.774, 10469.683, 373.108, 52802.964 24/01/08,20:32:06,19,10,1, 11.8,1,1, 1.774, 10469.678, 373.110, 52802.961 24/01/08,20:32:07,00,10,1, 11.9,1,1, 1.772, 10469.674, 373.110, 52802.961 24/01/08,20:32:07,01,10,1, 11.9,1,1, 1.772, 10469.654, 373.095, 52802.947 24/01/08,20:32:07,02,10,1, 11.9,1,1, 1.772, 10469.641, 373.110, 52802.961 24/01/08,20:32:07,03,10,1, 11.9,1,1, 1.772, 10469.624, 373.130, 52802.981 24/01/08,20:32:07,04,10,1, 11.9,1,1, 1.772, 10469.626, 373.124, 52802.971 24/01/08,20:32:07,05,10,1, 11.9,1,1, 1.772, 10469.601, 373.116, 52803.032 24/01/08,20:32:07,06,10,1, 11.9,1,1, 1.772, 10469.586, 373.153, 52803.029 24/01/08,20:32:07,07,10,1, 11.9,1,1, 1.772, 10469.594, 373.161, 52802.948 24/01/08,20:32:07,08,10,1, 11.9,1,1, 1.772, 10469.568, 373.153, 52803.020 24/01/08,20:32:07,09,10,1, 11.9,1,1, 1.772, 10469.553, 373.152, 52802.996 24/01/08,20:32:07,10,10,1, 11.9,1,1, 1.772, 10469.565, 373.160, 52802.983 24/01/08,20:32:07,11,10,1, 11.9,1,1, 1.772, 10469.511, 373.144, 52802.977 24/01/08,20:32:07,12,10,1, 11.9,1,1, 1.772, 10469.501, 373.186, 52802.988 24/01/08,20:32:07,13,10,1, 11.9,1,1, 1.772, 10469.508, 373.201, 52803.010 24/01/08,20:32:07,14,10,1, 11.9,1,1, 1.772, 10469.486, 373.188, 52803.008 24/01/08,20:32:07,15,10,1, 11.9,1,1, 1.772, 10469.480, 373.196, 52802.986 24/01/08,20:32:07,16,10,1, 11.9,1,1, 1.772, 10469.475, 373.208, 52803.009 24/01/08,20:32:07,17,10,1, 11.9,1,1, 1.772, 10469.443, 373.194, 52803.007 24/01/08,20:32:07,18,10,1, 11.9,1,1, 1.772, 10469.461, 373.236, 52803.035 24/01/08,20:32:07,19,10,1, 11.9,1,1, 1.772, 10469.455, 373.195, 52802.991 24/01/08,20:32:08,00,10,1, 11.9,1,1, 1.775, 10469.449, 373.195, 52802.991 24/01/08,20:32:08,01,10,1, 11.9,1,1, 1.775, 10469.409, 373.240, 52803.026 24/01/08,20:32:08,02,10,1, 11.9,1,1, 1.775, 10469.392, 373.229, 52803.016 24/01/08,20:32:08,03,10,1, 11.9,1,1, 1.775, 10469.406, 373.248, 52803.059 24/01/08,20:32:08,04,10,1, 11.9,1,1, 1.775, 10469.368, 373.243, 52803.017 24/01/08,20:32:08,05,10,1, 11.9,1,1, 1.775, 10469.390, 373.282, 52803.049 24/01/08,20:32:08,06,10,1, 11.9,1,1, 1.775, 10469.370, 373.280, 52803.039 24/01/08,20:32:08,07,10,1, 11.9,1,1, 1.775, 10469.356, 373.280, 52803.040 24/01/08,20:32:08,08,10,1, 11.9,1,1, 1.775, 10469.353, 373.301, 52803.041 24/01/08,20:32:08,09,10,1, 11.9,1,1, 1.775, 10469.351, 373.292, 52803.047 24/01/08,20:32:08,10,10,1, 11.9,1,1, 1.775, 10469.354, 373.305, 52803.033 24/01/08,20:32:08,11,10,1, 11.9,1,1, 1.775, 10469.331, 373.299, 52803.024 24/01/08,20:32:08,12,10,1, 11.9,1,1, 1.775, 10469.311, 373.291, 52803.078 24/01/08,20:32:08,13,10,1, 11.9,1,1, 1.775, 10469.325, 373.319, 52803.017 24/01/08,20:32:08,14,10,1, 11.9,1,1, 1.775, 10469.305, 373.333, 52803.049 24/01/08,20:32:08,15,10,1, 11.9,1,1, 1.775, 10469.289, 373.318, 52803.065 24/01/08,20:32:08,16,10,1, 11.9,1,1, 1.775, 10469.311, 373.322, 52803.065 24/01/08,20:32:08,17,10,1, 11.9,1,1, 1.775, 10469.281, 373.363, 52803.094 24/01/08,20:32:08,18,10,1, 11.9,1,1, 1.775, 10469.309, 373.362, 52803.099 24/01/08,20:32:08,19,10,1, 11.9,1,1, 1.775, 10469.297, 373.365, 52803.093 24/01/08,20:32:09,00,10,1, 11.9,1,1, 1.770, 10469.290, 373.365, 52803.093 24/01/08,20:32:09,01,10,1, 11.9,1,1, 1.770, 10469.259, 373.351, 52803.098 24/01/08,20:32:09,02,10,1, 11.9,1,1, 1.770, 10469.239, 373.381, 52803.059 24/01/08,20:32:09,03,10,1, 11.9,1,1, 1.770, 10469.251, 373.374, 52803.074 24/01/08,20:32:09,04,10,1, 11.9,1,1, 1.770, 10469.248, 373.390, 52803.036 24/01/08,20:32:09,05,10,1, 11.9,1,1, 1.770, 10469.239, 373.405, 52803.058 24/01/08,20:32:09,06,10,1, 11.9,1,1, 1.770, 10469.203, 373.397, 52803.040 24/01/08,20:32:09,07,10,1, 11.9,1,1, 1.770, 10469.206, 373.427, 52803.057 24/01/08,20:32:09,08,10,1, 11.9,1,1, 1.770, 10469.230, 373.446, 52803.091 24/01/08,20:32:09,09,10,1, 11.9,1,1, 1.770, 10469.183, 373.421, 52803.024 24/01/08,20:32:09,10,10,1, 11.9,1,1, 1.770, 10469.233, 373.490, 52803.075 24/01/08,20:32:09,11,10,1, 11.9,1,1, 1.770, 10469.195, 373.450, 52803.084 24/01/08,20:32:09,12,10,1, 11.9,1,1, 1.770, 10469.213, 373.506, 52803.092 24/01/08,20:32:09,13,10,1, 11.9,1,1, 1.770, 10469.199, 373.481, 52803.106 24/01/08,20:32:09,14,10,1, 11.9,1,1, 1.770, 10469.185, 373.513, 52803.090 24/01/08,20:32:09,15,10,1, 11.9,1,1, 1.770, 10469.174, 373.495, 52803.077 24/01/08,20:32:09,16,10,1, 11.9,1,1, 1.770, 10469.176, 373.502, 52803.090 24/01/08,20:32:09,17,10,1, 11.9,1,1, 1.770, 10469.160, 373.534, 52803.086 24/01/08,20:32:09,18,10,1, 11.9,1,1, 1.770, 10469.177, 373.524, 52803.093 24/01/08,20:32:09,19,10,1, 11.9,1,1, 1.770, 10469.188, 373.573, 52803.120 24/01/08,20:32:10,00,09,1, 11.9,1,1, 1.774, 10469.182, 373.573, 52803.120 24/01/08,20:32:10,01,09,1, 11.9,1,1, 1.774, 10469.166, 373.574, 52803.103 24/01/08,20:32:10,02,09,1, 11.9,1,1, 1.774, 10469.170, 373.579, 52803.110 24/01/08,20:32:10,03,09,1, 11.9,1,1, 1.774, 10469.155, 373.593, 52803.112 24/01/08,20:32:10,04,09,1, 11.9,1,1, 1.774, 10469.164, 373.618, 52803.076 24/01/08,20:32:10,05,09,1, 11.9,1,1, 1.774, 10469.162, 373.606, 52803.093 24/01/08,20:32:10,06,09,1, 11.9,1,1, 1.774, 10469.158, 373.627, 52803.148 24/01/08,20:32:10,07,09,1, 11.9,1,1, 1.774, 10469.176, 373.609, 52803.129 24/01/08,20:32:10,08,09,1, 11.9,1,1, 1.774, 10469.159, 373.626, 52803.154 24/01/08,20:32:10,09,09,1, 11.9,1,1, 1.774, 10469.157, 373.656, 52803.146 24/01/08,20:32:10,10,09,1, 11.9,1,1, 1.774, 10469.143, 373.623, 52803.133 24/01/08,20:32:10,11,09,1, 11.9,1,1, 1.774, 10469.165, 373.634, 52803.111 24/01/08,20:32:10,12,09,1, 11.9,1,1, 1.774, 10469.186, 373.648, 52803.126 24/01/08,20:32:10,13,09,1, 11.9,1,1, 1.774, 10469.169, 373.661, 52803.113 24/01/08,20:32:10,14,09,1, 11.9,1,1, 1.774, 10469.168, 373.664, 52803.131 24/01/08,20:32:10,15,09,1, 11.9,1,1, 1.774, 10469.171, 373.662, 52803.144 24/01/08,20:32:10,16,09,1, 11.9,1,1, 1.774, 10469.191, 373.664, 52803.119 24/01/08,20:32:10,17,09,1, 11.9,1,1, 1.774, 10469.175, 373.677, 52803.191 24/01/08,20:32:10,18,09,1, 11.9,1,1, 1.774, 10469.171, 373.663, 52803.089 24/01/08,20:32:10,19,09,1, 11.9,1,1, 1.774, 10469.158, 373.653, 52803.056 24/01/08,20:32:11,00,09,1, 11.9,1,1, 1.771, 10469.157, 373.653, 52803.056 24/01/08,20:32:11,01,09,1, 11.9,1,1, 1.771, 10469.170, 373.701, 52803.231 24/01/08,20:32:11,02,09,1, 11.9,1,1, 1.771, 10469.148, 373.701, 52803.129 24/01/08,20:32:11,03,09,1, 11.9,1,1, 1.771, 10469.148, 373.709, 52803.152 24/01/08,20:32:11,04,09,1, 11.9,1,1, 1.771, 10469.146, 373.703, 52803.153 24/01/08,20:32:11,05,09,1, 11.9,1,1, 1.771, 10469.123, 373.692, 52803.126 24/01/08,20:32:11,06,09,1, 11.9,1,1, 1.771, 10469.130, 373.715, 52803.134 24/01/08,20:32:11,07,09,1, 11.9,1,1, 1.771, 10469.127, 373.718, 52803.110 24/01/08,20:32:11,08,09,1, 11.9,1,1, 1.771, 10469.100, 373.686, 52803.086 24/01/08,20:32:11,09,09,1, 11.9,1,1, 1.771, 10469.098, 373.705, 52803.115 24/01/08,20:32:11,10,09,1, 11.9,1,1, 1.771, 10469.074, 373.726, 52803.142 24/01/08,20:32:11,11,09,1, 11.9,1,1, 1.771, 10469.074, 373.748, 52803.195 24/01/08,20:32:11,12,09,1, 11.9,1,1, 1.771, 10469.057, 373.728, 52803.153 24/01/08,20:32:11,13,09,1, 11.9,1,1, 1.771, 10469.046, 373.738, 52803.100 24/01/08,20:32:11,14,09,1, 11.9,1,1, 1.771, 10469.035, 373.773, 52803.131 24/01/08,20:32:11,15,09,1, 11.9,1,1, 1.771, 10469.011, 373.769, 52803.117 24/01/08,20:32:11,16,09,1, 11.9,1,1, 1.771, 10469.023, 373.755, 52803.131 24/01/08,20:32:11,17,09,1, 11.9,1,1, 1.771, 10468.990, 373.765, 52803.116 24/01/08,20:32:11,18,09,1, 11.9,1,1, 1.771, 10468.994, 373.801, 52803.158 24/01/08,20:32:11,19,09,1, 11.9,1,1, 1.771, 10468.998, 373.818, 52803.171 24/01/08,20:32:12,00,09,1, 11.8,1,1, 1.769, 10468.998, 373.818, 52803.171 24/01/08,20:32:12,01,09,1, 11.8,1,1, 1.769, 10468.971, 373.782, 52803.191 24/01/08,20:32:12,02,09,1, 11.8,1,1, 1.769, 10468.945, 373.799, 52803.206 24/01/08,20:32:12,03,09,1, 11.8,1,1, 1.769, 10468.916, 373.792, 52803.093 24/01/08,20:32:12,04,09,1, 11.8,1,1, 1.769, 10468.922, 373.800, 52803.129 24/01/08,20:32:12,05,09,1, 11.8,1,1, 1.769, 10468.881, 373.808, 52803.097 24/01/08,20:32:12,06,09,1, 11.8,1,1, 1.769, 10468.874, 373.846, 52803.218 24/01/08,20:32:12,07,09,1, 11.8,1,1, 1.769, 10468.875, 373.837, 52803.147 24/01/08,20:32:12,08,09,1, 11.8,1,1, 1.769, 10468.855, 373.826, 52803.143 24/01/08,20:32:12,09,09,1, 11.8,1,1, 1.769, 10468.844, 373.841, 52803.152 24/01/08,20:32:12,10,09,1, 11.8,1,1, 1.769, 10468.835, 373.847, 52803.193 24/01/08,20:32:12,11,09,1, 11.8,1,1, 1.769, 10468.816, 373.877, 52803.198 24/01/08,20:32:12,12,09,1, 11.8,1,1, 1.769, 10468.805, 373.886, 52803.223 24/01/08,20:32:12,13,09,1, 11.8,1,1, 1.769, 10468.800, 373.878, 52803.150 24/01/08,20:32:12,14,09,1, 11.8,1,1, 1.769, 10468.808, 373.921, 52803.117 24/01/08,20:32:12,15,09,1, 11.8,1,1, 1.769, 10468.757, 373.898, 52803.145 24/01/08,20:32:12,16,09,1, 11.8,1,1, 1.769, 10468.765, 373.903, 52803.247 24/01/08,20:32:12,17,09,1, 11.8,1,1, 1.769, 10468.728, 373.926, 52803.236 24/01/08,20:32:12,18,09,1, 11.8,1,1, 1.769, 10468.702, 373.913, 52803.241 24/01/08,20:32:12,19,09,1, 11.8,1,1, 1.769, 10468.694, 373.914, 52803.179 24/01/08,20:32:13,00,09,1, 11.9,1,1, 1.774, 10468.689, 373.914, 52803.179 24/01/08,20:32:13,01,09,1, 11.9,1,1, 1.774, 10468.663, 373.943, 52803.261 24/01/08,20:32:13,02,09,1, 11.9,1,1, 1.774, 10468.655, 373.968, 52803.249 24/01/08,20:32:13,03,09,1, 11.9,1,1, 1.774, 10468.681, 373.963, 52803.162 24/01/08,20:32:13,04,09,1, 11.9,1,1, 1.774, 10468.674, 373.962, 52803.205 24/01/08,20:32:13,05,09,1, 11.9,1,1, 1.774, 10468.612, 373.972, 52803.265 24/01/08,20:32:13,06,09,1, 11.9,1,1, 1.774, 10468.619, 373.990, 52803.224 24/01/08,20:32:13,07,09,1, 11.9,1,1, 1.774, 10468.614, 374.003, 52803.265 24/01/08,20:32:13,08,09,1, 11.9,1,1, 1.774, 10468.614, 374.026, 52803.184 24/01/08,20:32:13,09,09,1, 11.9,1,1, 1.774, 10468.558, 374.013, 52803.255 24/01/08,20:32:13,10,09,1, 11.9,1,1, 1.774, 10468.536, 374.049, 52803.302 24/01/08,20:32:13,11,09,1, 11.9,1,1, 1.774, 10468.520, 374.018, 52803.278 24/01/08,20:32:13,12,09,1, 11.9,1,1, 1.774, 10468.508, 374.019, 52803.240 24/01/08,20:32:13,13,09,1, 11.9,1,1, 1.774, 10468.505, 374.013, 52803.197 24/01/08,20:32:13,14,09,1, 11.9,1,1, 1.774, 10468.470, 374.049, 52803.277 24/01/08,20:32:13,15,09,1, 11.9,1,1, 1.774, 10468.464, 374.050, 52803.312 24/01/08,20:32:13,16,09,1, 11.9,1,1, 1.774, 10468.434, 374.070, 52803.281 24/01/08,20:32:13,17,09,1, 11.9,1,1, 1.774, 10468.410, 374.068, 52803.307 24/01/08,20:32:13,18,09,1, 11.9,1,1, 1.774, 10468.402, 374.077, 52803.279 24/01/08,20:32:13,19,09,1, 11.9,1,1, 1.774, 10468.342, 374.100, 52803.292 24/01/08,20:32:14,00,09,1, 11.9,1,1, 1.774, 10468.339, 374.100, 52803.292 24/01/08,20:32:14,01,09,1, 11.9,1,1, 1.774, 10468.309, 374.078, 52803.252 24/01/08,20:32:14,02,09,1, 11.9,1,1, 1.774, 10468.268, 374.098, 52803.257 24/01/08,20:32:14,03,09,1, 11.9,1,1, 1.774, 10468.264, 374.097, 52803.278 24/01/08,20:32:14,04,09,1, 11.9,1,1, 1.774, 10468.241, 374.128, 52803.261 24/01/08,20:32:14,05,09,1, 11.9,1,1, 1.774, 10468.192, 374.116, 52803.273 24/01/08,20:32:14,06,09,1, 11.9,1,1, 1.774, 10468.165, 374.129, 52803.173 24/01/08,20:32:14,07,09,1, 11.9,1,1, 1.774, 10468.176, 374.147, 52803.325 24/01/08,20:32:14,08,09,1, 11.9,1,1, 1.774, 10468.152, 374.136, 52803.291 24/01/08,20:32:14,09,09,1, 11.9,1,1, 1.774, 10468.106, 374.153, 52803.278 24/01/08,20:32:14,10,09,1, 11.9,1,1, 1.774, 10468.087, 374.137, 52803.290 24/01/08,20:32:14,11,09,1, 11.9,1,1, 1.774, 10468.040, 374.209, 52803.344 24/01/08,20:32:14,12,09,1, 11.9,1,1, 1.774, 10468.010, 374.198, 52803.312 24/01/08,20:32:14,13,09,1, 11.9,1,1, 1.774, 10468.005, 374.184, 52803.302 24/01/08,20:32:14,14,09,1, 11.9,1,1, 1.774, 10467.970, 374.194, 52803.312 24/01/08,20:32:14,15,09,1, 11.9,1,1, 1.774, 10467.929, 374.222, 52803.316 24/01/08,20:32:14,16,09,1, 11.9,1,1, 1.774, 10467.917, 374.206, 52803.375 24/01/08,20:32:14,17,09,1, 11.9,1,1, 1.774, 10467.894, 374.234, 52803.342 24/01/08,20:32:14,18,09,1, 11.9,1,1, 1.774, 10467.859, 374.239, 52803.358 24/01/08,20:32:14,19,09,1, 11.9,1,1, 1.774, 10467.830, 374.253, 52803.350 24/01/08,20:32:15,00,09,1, 11.8,1,1, 1.772, 10467.830, 374.253, 52803.350 24/01/08,20:32:15,01,09,1, 11.8,1,1, 1.772, 10467.768, 374.246, 52803.349 24/01/08,20:32:15,02,09,1, 11.8,1,1, 1.772, 10467.755, 374.265, 52803.374 24/01/08,20:32:15,03,09,1, 11.8,1,1, 1.772, 10467.710, 374.282, 52803.376 24/01/08,20:32:15,04,09,1, 11.8,1,1, 1.772, 10467.666, 374.298, 52803.407 24/01/08,20:32:15,05,09,1, 11.8,1,1, 1.772, 10467.634, 374.303, 52803.384 24/01/08,20:32:15,06,09,1, 11.8,1,1, 1.772, 10467.610, 374.319, 52803.415 24/01/08,20:32:15,07,09,1, 11.8,1,1, 1.772, 10467.602, 374.320, 52803.385 24/01/08,20:32:15,08,09,1, 11.8,1,1, 1.772, 10467.550, 374.331, 52803.406 24/01/08,20:32:15,09,09,1, 11.8,1,1, 1.772, 10467.526, 374.345, 52803.415 24/01/08,20:32:15,10,09,1, 11.8,1,1, 1.772, 10467.475, 374.350, 52803.394 24/01/08,20:32:15,11,09,1, 11.8,1,1, 1.772, 10467.466, 374.379, 52803.443 24/01/08,20:32:15,12,09,1, 11.8,1,1, 1.772, 10467.444, 374.392, 52803.431 24/01/08,20:32:15,13,09,1, 11.8,1,1, 1.772, 10467.394, 374.410, 52803.432 24/01/08,20:32:15,14,09,1, 11.8,1,1, 1.772, 10467.366, 374.423, 52803.456 24/01/08,20:32:15,15,09,1, 11.8,1,1, 1.772, 10467.367, 374.440, 52803.471 24/01/08,20:32:15,16,09,1, 11.8,1,1, 1.772, 10467.325, 374.452, 52803.464 24/01/08,20:32:15,17,09,1, 11.8,1,1, 1.772, 10467.291, 374.472, 52803.480 24/01/08,20:32:15,18,09,1, 11.8,1,1, 1.772, 10467.263, 374.478, 52803.477 24/01/08,20:32:15,19,09,1, 11.8,1,1, 1.772, 10467.222, 374.502, 52803.438 24/01/08,20:32:16,00,10,1, 11.9,1,1, 1.771, 10467.221, 374.502, 52803.438 24/01/08,20:32:16,01,10,1, 11.9,1,1, 1.771, 10467.180, 374.520, 52803.522 24/01/08,20:32:16,02,10,1, 11.9,1,1, 1.771, 10467.140, 374.524, 52803.486 24/01/08,20:32:16,03,10,1, 11.9,1,1, 1.771, 10467.083, 374.549, 52803.482 24/01/08,20:32:16,04,10,1, 11.9,1,1, 1.771, 10467.097, 374.561, 52803.544 24/01/08,20:32:16,05,10,1, 11.9,1,1, 1.771, 10467.055, 374.537, 52803.532 24/01/08,20:32:16,06,10,1, 11.9,1,1, 1.771, 10467.009, 374.572, 52803.531 24/01/08,20:32:16,07,10,1, 11.9,1,1, 1.771, 10466.986, 374.596, 52803.599 24/01/08,20:32:16,08,10,1, 11.9,1,1, 1.771, 10466.963, 374.598, 52803.565 24/01/08,20:32:16,09,10,1, 11.9,1,1, 1.771, 10466.932, 374.632, 52803.624 24/01/08,20:32:16,10,10,1, 11.9,1,1, 1.771, 10466.912, 374.637, 52803.574 24/01/08,20:32:16,11,10,1, 11.9,1,1, 1.771, 10466.888, 374.638, 52803.667 24/01/08,20:32:16,12,10,1, 11.9,1,1, 1.771, 10466.880, 374.656, 52803.593 24/01/08,20:32:16,13,10,1, 11.9,1,1, 1.771, 10466.839, 374.655, 52803.605 24/01/08,20:32:16,14,10,1, 11.9,1,1, 1.771, 10466.818, 374.668, 52803.645 24/01/08,20:32:16,15,10,1, 11.9,1,1, 1.771, 10466.793, 374.709, 52803.605 24/01/08,20:32:16,16,10,1, 11.9,1,1, 1.771, 10466.757, 374.692, 52803.694 24/01/08,20:32:16,17,10,1, 11.9,1,1, 1.771, 10466.746, 374.714, 52803.682 24/01/08,20:32:16,18,10,1, 11.9,1,1, 1.771, 10466.723, 374.724, 52803.665 24/01/08,20:32:16,19,10,1, 11.9,1,1, 1.771, 10466.707, 374.716, 52803.659 24/01/08,20:32:17,00,10,1, 11.9,1,1, 1.772, 10466.703, 374.716, 52803.659 24/01/08,20:32:17,01,10,1, 11.9,1,1, 1.772, 10466.644, 374.749, 52803.617 24/01/08,20:32:17,02,10,1, 11.9,1,1, 1.772, 10466.635, 374.766, 52803.669 24/01/08,20:32:17,03,10,1, 11.9,1,1, 1.772, 10466.628, 374.766, 52803.685 24/01/08,20:32:17,04,10,1, 11.9,1,1, 1.772, 10466.574, 374.781, 52803.718 24/01/08,20:32:17,05,10,1, 11.9,1,1, 1.772, 10466.546, 374.798, 52803.672 24/01/08,20:32:17,06,10,1, 11.9,1,1, 1.772, 10466.525, 374.800, 52803.735 24/01/08,20:32:17,07,10,1, 11.9,1,1, 1.772, 10466.511, 374.797, 52803.705 24/01/08,20:32:17,08,10,1, 11.9,1,1, 1.772, 10466.468, 374.829, 52803.716 24/01/08,20:32:17,09,10,1, 11.9,1,1, 1.772, 10466.437, 374.847, 52803.749 24/01/08,20:32:17,10,10,1, 11.9,1,1, 1.772, 10466.428, 374.856, 52803.770 24/01/08,20:32:17,11,10,1, 11.9,1,1, 1.772, 10466.414, 374.856, 52803.729 24/01/08,20:32:17,12,10,1, 11.9,1,1, 1.772, 10466.387, 374.889, 52803.677 24/01/08,20:32:17,13,10,1, 11.9,1,1, 1.772, 10466.368, 374.900, 52803.689 24/01/08,20:32:17,14,10,1, 11.9,1,1, 1.772, 10466.340, 374.886, 52803.804 24/01/08,20:32:17,15,10,1, 11.9,1,1, 1.772, 10466.317, 374.930, 52803.750 24/01/08,20:32:17,16,10,1, 11.9,1,1, 1.772, 10466.274, 374.936, 52803.737 24/01/08,20:32:17,17,10,1, 11.9,1,1, 1.772, 10466.256, 374.934, 52803.769 24/01/08,20:32:17,18,10,1, 11.9,1,1, 1.772, 10466.217, 374.937, 52803.784 24/01/08,20:32:17,19,10,1, 11.9,1,1, 1.772, 10466.200, 374.934, 52803.780 24/01/08,20:32:18,00,10,1, 11.9,1,1, 1.770, 10466.194, 374.934, 52803.780 24/01/08,20:32:18,01,10,1, 11.9,1,1, 1.770, 10466.173, 374.964, 52803.772 24/01/08,20:32:18,02,10,1, 11.9,1,1, 1.770, 10466.144, 374.963, 52803.740 24/01/08,20:32:18,03,10,1, 11.9,1,1, 1.770, 10466.090, 374.992, 52803.779 24/01/08,20:32:18,04,10,1, 11.9,1,1, 1.770, 10466.071, 374.989, 52803.863 24/01/08,20:32:18,05,10,1, 11.9,1,1, 1.770, 10466.049, 375.023, 52803.925 24/01/08,20:32:18,06,10,1, 11.9,1,1, 1.770, 10466.006, 375.017, 52803.820 24/01/08,20:32:18,07,10,1, 11.9,1,1, 1.770, 10465.982, 375.023, 52803.792 24/01/08,20:32:18,08,10,1, 11.9,1,1, 1.770, 10465.941, 375.025, 52803.813 24/01/08,20:32:18,09,10,1, 11.9,1,1, 1.770, 10465.898, 375.049, 52803.846 24/01/08,20:32:18,10,10,1, 11.9,1,1, 1.770, 10465.908, 375.048, 52803.829 24/01/08,20:32:18,11,10,1, 11.9,1,1, 1.770, 10465.859, 375.068, 52803.938 24/01/08,20:32:18,12,10,1, 11.9,1,1, 1.770, 10465.838, 375.051, 52803.892 24/01/08,20:32:18,13,10,1, 11.9,1,1, 1.770, 10465.830, 375.074, 52803.734 24/01/08,20:32:18,14,10,1, 11.9,1,1, 1.770, 10465.797, 375.108, 52803.848 24/01/08,20:32:18,15,10,1, 11.9,1,1, 1.770, 10465.739, 375.120, 52803.895 24/01/08,20:32:18,16,10,1, 11.9,1,1, 1.770, 10465.741, 375.146, 52803.906 24/01/08,20:32:18,17,10,1, 11.9,1,1, 1.770, 10465.690, 375.164, 52803.977 24/01/08,20:32:18,18,10,1, 11.9,1,1, 1.770, 10465.685, 375.135, 52803.908 24/01/08,20:32:18,19,10,1, 11.9,1,1, 1.770, 10465.646, 375.197, 52803.936 24/01/08,20:32:19,00,10,1, 11.9,1,1, 1.773, 10465.643, 375.197, 52803.936 24/01/08,20:32:19,01,10,1, 11.9,1,1, 1.773, 10465.583, 375.173, 52804.065 24/01/08,20:32:19,02,10,1, 11.9,1,1, 1.773, 10465.523, 375.223, 52804.164 24/01/08,20:32:19,03,10,1, 11.9,1,1, 1.773, 10465.521, 375.207, 52803.957 24/01/08,20:32:19,04,10,1, 11.9,1,1, 1.773, 10465.469, 375.217, 52803.961 24/01/08,20:32:19,05,10,1, 11.9,1,1, 1.773, 10465.473, 375.236, 52803.924 24/01/08,20:32:19,06,10,1, 11.9,1,1, 1.773, 10465.456, 375.250, 52803.952 24/01/08,20:32:19,07,10,1, 11.9,1,1, 1.773, 10465.441, 375.262, 52803.987 24/01/08,20:32:19,08,10,1, 11.9,1,1, 1.773, 10465.398, 375.288, 52804.023 24/01/08,20:32:19,09,10,1, 11.9,1,1, 1.773, 10465.351, 375.293, 52804.015 24/01/08,20:32:19,10,10,1, 11.9,1,1, 1.773, 10465.344, 375.288, 52804.056 24/01/08,20:32:19,11,10,1, 11.9,1,1, 1.773, 10465.305, 375.303, 52804.033 24/01/08,20:32:19,12,10,1, 11.9,1,1, 1.773, 10465.267, 375.314, 52804.068 24/01/08,20:32:19,13,10,1, 11.9,1,1, 1.773, 10465.235, 375.331, 52804.064 24/01/08,20:32:19,14,10,1, 11.9,1,1, 1.773, 10465.205, 375.323, 52804.064 24/01/08,20:32:19,15,10,1, 11.9,1,1, 1.773, 10465.150, 375.333, 52804.069 24/01/08,20:32:19,16,10,1, 11.9,1,1, 1.773, 10465.157, 375.350, 52804.088 24/01/08,20:32:19,17,10,1, 11.9,1,1, 1.773, 10465.119, 375.355, 52804.073 24/01/08,20:32:19,18,10,1, 11.9,1,1, 1.773, 10465.068, 375.354, 52804.136 24/01/08,20:32:19,19,10,1, 11.9,1,1, 1.773, 10465.060, 375.379, 52804.134 24/01/08,20:32:20,00,09,1, 12.0,1,1, 1.772, 10465.059, 375.379, 52804.134 24/01/08,20:32:20,01,09,1, 12.0,1,1, 1.772, 10464.984, 375.374, 52804.102 24/01/08,20:32:20,02,09,1, 12.0,1,1, 1.772, 10464.963, 375.382, 52804.113 24/01/08,20:32:20,03,09,1, 12.0,1,1, 1.772, 10464.914, 375.391, 52804.110 24/01/08,20:32:20,04,09,1, 12.0,1,1, 1.772, 10464.905, 375.399, 52804.117 24/01/08,20:32:20,05,09,1, 12.0,1,1, 1.772, 10464.857, 375.410, 52804.118 24/01/08,20:32:20,06,09,1, 12.0,1,1, 1.772, 10464.817, 375.414, 52804.135 24/01/08,20:32:20,07,09,1, 12.0,1,1, 1.772, 10464.783, 375.404, 52804.136 24/01/08,20:32:20,08,09,1, 12.0,1,1, 1.772, 10464.759, 375.405, 52804.181 24/01/08,20:32:20,09,09,1, 12.0,1,1, 1.772, 10464.722, 375.428, 52804.202 24/01/08,20:32:20,10,09,1, 12.0,1,1, 1.772, 10464.693, 375.433, 52804.179 24/01/08,20:32:20,11,09,1, 12.0,1,1, 1.772, 10464.628, 375.461, 52804.144 24/01/08,20:32:20,12,09,1, 12.0,1,1, 1.772, 10464.619, 375.449, 52804.182 24/01/08,20:32:20,13,09,1, 12.0,1,1, 1.772, 10464.588, 375.467, 52804.204 24/01/08,20:32:20,14,09,1, 12.0,1,1, 1.772, 10464.530, 375.462, 52804.194 24/01/08,20:32:20,15,09,1, 12.0,1,1, 1.772, 10464.511, 375.472, 52804.227 24/01/08,20:32:20,16,09,1, 12.0,1,1, 1.772, 10464.466, 375.493, 52804.251 24/01/08,20:32:20,17,09,1, 12.0,1,1, 1.772, 10464.418, 375.518, 52804.237 24/01/08,20:32:20,18,09,1, 12.0,1,1, 1.772, 10464.396, 375.511, 52804.207 24/01/08,20:32:20,19,09,1, 12.0,1,1, 1.772, 10464.369, 375.537, 52804.326 24/01/08,20:32:21,00,09,1, 11.9,1,1, 1.772, 10464.367, 375.537, 52804.326 24/01/08,20:32:21,01,09,1, 11.9,1,1, 1.772, 10464.287, 375.563, 52804.200 24/01/08,20:32:21,02,09,1, 11.9,1,1, 1.772, 10464.282, 375.553, 52804.338 24/01/08,20:32:21,03,09,1, 11.9,1,1, 1.772, 10464.234, 375.561, 52804.288 24/01/08,20:32:21,04,09,1, 11.9,1,1, 1.772, 10464.190, 375.571, 52804.345 24/01/08,20:32:21,05,09,1, 11.9,1,1, 1.772, 10464.179, 375.582, 52804.282 24/01/08,20:32:21,06,09,1, 11.9,1,1, 1.772, 10464.169, 375.595, 52804.333 24/01/08,20:32:21,07,09,1, 11.9,1,1, 1.772, 10464.131, 375.624, 52804.512 24/01/08,20:32:21,08,09,1, 11.9,1,1, 1.772, 10464.116, 375.610, 52804.363 24/01/08,20:32:21,09,09,1, 11.9,1,1, 1.772, 10464.098, 375.614, 52804.272 24/01/08,20:32:21,10,09,1, 11.9,1,1, 1.772, 10464.064, 375.617, 52804.299 24/01/08,20:32:21,11,09,1, 11.9,1,1, 1.772, 10464.033, 375.630, 52804.359 24/01/08,20:32:21,12,09,1, 11.9,1,1, 1.772, 10464.022, 375.635, 52804.409 24/01/08,20:32:21,13,09,1, 11.9,1,1, 1.772, 10463.964, 375.644, 52804.402 24/01/08,20:32:21,14,09,1, 11.9,1,1, 1.772, 10463.978, 375.622, 52804.347 24/01/08,20:32:21,15,09,1, 11.9,1,1, 1.772, 10463.943, 375.642, 52804.371 24/01/08,20:32:21,16,09,1, 11.9,1,1, 1.772, 10463.949, 375.656, 52804.320 24/01/08,20:32:21,17,09,1, 11.9,1,1, 1.772, 10463.916, 375.631, 52804.333 24/01/08,20:32:21,18,09,1, 11.9,1,1, 1.772, 10463.916, 375.665, 52804.381 24/01/08,20:32:21,19,09,1, 11.9,1,1, 1.772, 10463.873, 375.643, 52804.396 24/01/08,20:32:22,00,09,1, 11.9,1,1, 1.772, 10463.866, 375.643, 52804.396 24/01/08,20:32:22,01,09,1, 11.9,1,1, 1.772, 10463.847, 375.658, 52804.370 24/01/08,20:32:22,02,09,1, 11.9,1,1, 1.772, 10463.780, 375.665, 52804.403 24/01/08,20:32:22,03,09,1, 11.9,1,1, 1.772, 10463.802, 375.667, 52804.366 24/01/08,20:32:22,04,09,1, 11.9,1,1, 1.772, 10463.766, 375.686, 52804.406 24/01/08,20:32:22,05,09,1, 11.9,1,1, 1.772, 10463.751, 375.707, 52804.431 24/01/08,20:32:22,06,09,1, 11.9,1,1, 1.772, 10463.719, 375.686, 52804.384 24/01/08,20:32:22,07,09,1, 11.9,1,1, 1.772, 10463.693, 375.695, 52804.369 24/01/08,20:32:22,08,09,1, 11.9,1,1, 1.772, 10463.669, 375.711, 52804.435 24/01/08,20:32:22,09,09,1, 11.9,1,1, 1.772, 10463.649, 375.702, 52804.459 24/01/08,20:32:22,10,09,1, 11.9,1,1, 1.772, 10463.636, 375.714, 52804.383 24/01/08,20:32:22,11,09,1, 11.9,1,1, 1.772, 10463.587, 375.726, 52804.368 24/01/08,20:32:22,12,09,1, 11.9,1,1, 1.772, 10463.560, 375.714, 52804.367 24/01/08,20:32:22,13,09,1, 11.9,1,1, 1.772, 10463.555, 375.728, 52804.406 24/01/08,20:32:22,14,09,1, 11.9,1,1, 1.772, 10463.505, 375.724, 52804.482 24/01/08,20:32:22,15,09,1, 11.9,1,1, 1.772, 10463.484, 375.760, 52804.627 24/01/08,20:32:22,16,09,1, 11.9,1,1, 1.772, 10463.457, 375.728, 52804.433 24/01/08,20:32:22,17,09,1, 11.9,1,1, 1.772, 10463.403, 375.729, 52804.484 24/01/08,20:32:22,18,09,1, 11.9,1,1, 1.772, 10463.406, 375.763, 52804.446 24/01/08,20:32:22,19,09,1, 11.9,1,1, 1.772, 10463.386, 375.729, 52804.496 24/01/08,20:32:23,00,10,1, 11.9,1,1, 1.776, 10463.382, 375.729, 52804.496 24/01/08,20:32:23,01,10,1, 11.9,1,1, 1.776, 10463.318, 375.758, 52804.585 24/01/08,20:32:23,02,10,1, 11.9,1,1, 1.776, 10463.294, 375.741, 52804.516 24/01/08,20:32:23,03,10,1, 11.9,1,1, 1.776, 10463.273, 375.749, 52804.407 24/01/08,20:32:23,04,10,1, 11.9,1,1, 1.776, 10463.233, 375.766, 52804.573 24/01/08,20:32:23,05,10,1, 11.9,1,1, 1.776, 10463.233, 375.785, 52804.569 24/01/08,20:32:23,06,10,1, 11.9,1,1, 1.776, 10463.184, 375.762, 52804.544 24/01/08,20:32:23,07,10,1, 11.9,1,1, 1.776, 10463.151, 375.785, 52804.587 24/01/08,20:32:23,08,10,1, 11.9,1,1, 1.776, 10463.170, 375.779, 52804.571 24/01/08,20:32:23,09,10,1, 11.9,1,1, 1.776, 10463.133, 375.793, 52804.526 24/01/08,20:32:23,10,10,1, 11.9,1,1, 1.776, 10463.098, 375.827, 52804.580 24/01/08,20:32:23,11,10,1, 11.9,1,1, 1.776, 10463.086, 375.838, 52804.520 24/01/08,20:32:23,12,10,1, 11.9,1,1, 1.776, 10463.075, 375.841, 52804.595 24/01/08,20:32:23,13,10,1, 11.9,1,1, 1.776, 10463.070, 375.841, 52804.628 24/01/08,20:32:23,14,10,1, 11.9,1,1, 1.776, 10462.992, 375.866, 52804.625 24/01/08,20:32:23,15,10,1, 11.9,1,1, 1.776, 10462.984, 375.849, 52804.561 24/01/08,20:32:23,16,10,1, 11.9,1,1, 1.776, 10462.961, 375.883, 52804.551 24/01/08,20:32:23,17,10,1, 11.9,1,1, 1.776, 10462.977, 375.883, 52804.585 24/01/08,20:32:23,18,10,1, 11.9,1,1, 1.776, 10462.941, 375.872, 52804.549 24/01/08,20:32:23,19,10,1, 11.9,1,1, 1.776, 10462.910, 375.897, 52804.603 24/01/08,20:32:24,00,09,1, 11.8,1,1, 1.775, 10462.906, 375.897, 52804.603 24/01/08,20:32:24,01,09,1, 11.8,1,1, 1.775, 10462.897, 375.893, 52804.574 24/01/08,20:32:24,02,09,1, 11.8,1,1, 1.775, 10462.888, 375.891, 52804.564 24/01/08,20:32:24,03,09,1, 11.8,1,1, 1.775, 10462.847, 375.905, 52804.565 24/01/08,20:32:24,04,09,1, 11.8,1,1, 1.775, 10462.836, 375.935, 52804.590 24/01/08,20:32:24,05,09,1, 11.8,1,1, 1.775, 10462.830, 375.946, 52804.662 24/01/08,20:32:24,06,09,1, 11.8,1,1, 1.775, 10462.821, 375.960, 52804.689 24/01/08,20:32:24,07,09,1, 11.8,1,1, 1.775, 10462.773, 375.962, 52804.588 24/01/08,20:32:24,08,09,1, 11.8,1,1, 1.775, 10462.780, 375.979, 52804.696 24/01/08,20:32:24,09,09,1, 11.8,1,1, 1.775, 10462.743, 375.976, 52804.634 24/01/08,20:32:24,10,09,1, 11.8,1,1, 1.775, 10462.729, 376.016, 52804.694 24/01/08,20:32:24,11,09,1, 11.8,1,1, 1.775, 10462.725, 376.017, 52804.663 24/01/08,20:32:24,12,09,1, 11.8,1,1, 1.775, 10462.724, 376.003, 52804.655 24/01/08,20:32:24,13,09,1, 11.8,1,1, 1.775, 10462.707, 376.005, 52804.618 24/01/08,20:32:24,14,09,1, 11.8,1,1, 1.775, 10462.671, 376.035, 52804.637 24/01/08,20:32:24,15,09,1, 11.8,1,1, 1.775, 10462.640, 376.022, 52804.654 24/01/08,20:32:24,16,09,1, 11.8,1,1, 1.775, 10462.644, 376.027, 52804.694 24/01/08,20:32:24,17,09,1, 11.8,1,1, 1.775, 10462.605, 376.025, 52804.664 24/01/08,20:32:24,18,09,1, 11.8,1,1, 1.775, 10462.596, 376.035, 52804.679 24/01/08,20:32:24,19,09,1, 11.8,1,1, 1.775, 10462.596, 376.038, 52804.682 24/01/08,20:32:25,00,10,1, 11.9,1,1, 1.771, 10462.589, 376.038, 52804.682 24/01/08,20:32:25,01,10,1, 11.9,1,1, 1.771, 10462.520, 376.066, 52804.684 24/01/08,20:32:25,02,10,1, 11.9,1,1, 1.771, 10462.496, 376.084, 52804.690 24/01/08,20:32:25,03,10,1, 11.9,1,1, 1.771, 10462.517, 376.087, 52804.752 24/01/08,20:32:25,04,10,1, 11.9,1,1, 1.771, 10462.473, 376.110, 52804.695 24/01/08,20:32:25,05,10,1, 11.9,1,1, 1.771, 10462.461, 376.095, 52804.806 24/01/08,20:32:25,06,10,1, 11.9,1,1, 1.771, 10462.448, 376.129, 52804.825 24/01/08,20:32:25,07,10,1, 11.9,1,1, 1.771, 10462.413, 376.108, 52804.716 24/01/08,20:32:25,08,10,1, 11.9,1,1, 1.771, 10462.401, 376.129, 52804.734 24/01/08,20:32:25,09,10,1, 11.9,1,1, 1.771, 10462.374, 376.105, 52804.752 24/01/08,20:32:25,10,10,1, 11.9,1,1, 1.771, 10462.338, 376.139, 52804.742 24/01/08,20:32:25,11,10,1, 11.9,1,1, 1.771, 10462.313, 376.162, 52804.772 24/01/08,20:32:25,12,10,1, 11.9,1,1, 1.771, 10462.305, 376.147, 52804.784 24/01/08,20:32:25,13,10,1, 11.9,1,1, 1.771, 10462.254, 376.164, 52804.820 24/01/08,20:32:25,14,10,1, 11.9,1,1, 1.771, 10462.266, 376.155, 52804.838 24/01/08,20:32:25,15,10,1, 11.9,1,1, 1.771, 10462.232, 376.167, 52804.785 24/01/08,20:32:25,16,10,1, 11.9,1,1, 1.771, 10462.203, 376.182, 52804.820 24/01/08,20:32:25,17,10,1, 11.9,1,1, 1.771, 10462.197, 376.178, 52804.742 24/01/08,20:32:25,18,10,1, 11.9,1,1, 1.771, 10462.169, 376.210, 52804.767 24/01/08,20:32:25,19,10,1, 11.9,1,1, 1.771, 10462.155, 376.222, 52804.789 24/01/08,20:32:26,00,10,1, 11.8,1,1, 1.773, 10462.147, 376.222, 52804.789 24/01/08,20:32:26,01,10,1, 11.8,1,1, 1.773, 10462.091, 376.216, 52804.814 24/01/08,20:32:26,02,10,1, 11.8,1,1, 1.773, 10462.094, 376.247, 52804.798 24/01/08,20:32:26,03,10,1, 11.8,1,1, 1.773, 10462.045, 376.224, 52804.838 24/01/08,20:32:26,04,10,1, 11.8,1,1, 1.773, 10462.035, 376.269, 52804.869 24/01/08,20:32:26,05,10,1, 11.8,1,1, 1.773, 10462.009, 376.257, 52804.854 24/01/08,20:32:26,06,10,1, 11.8,1,1, 1.773, 10461.979, 376.291, 52804.924 24/01/08,20:32:26,07,10,1, 11.8,1,1, 1.773, 10461.956, 376.249, 52804.884 24/01/08,20:32:26,08,10,1, 11.8,1,1, 1.773, 10461.937, 376.265, 52804.855 24/01/08,20:32:26,09,10,1, 11.8,1,1, 1.773, 10461.930, 376.297, 52804.844 24/01/08,20:32:26,10,10,1, 11.8,1,1, 1.773, 10461.877, 376.304, 52804.942 24/01/08,20:32:26,11,10,1, 11.8,1,1, 1.773, 10461.858, 376.325, 52804.943 24/01/08,20:32:26,12,10,1, 11.8,1,1, 1.773, 10461.826, 376.318, 52804.870 24/01/08,20:32:26,13,10,1, 11.8,1,1, 1.773, 10461.843, 376.333, 52804.978 24/01/08,20:32:26,14,10,1, 11.8,1,1, 1.773, 10461.819, 376.330, 52804.909 24/01/08,20:32:26,15,10,1, 11.8,1,1, 1.773, 10461.787, 376.364, 52804.965 24/01/08,20:32:26,16,10,1, 11.8,1,1, 1.773, 10461.784, 376.363, 52804.957 24/01/08,20:32:26,17,10,1, 11.8,1,1, 1.773, 10461.742, 376.324, 52804.906 24/01/08,20:32:26,18,10,1, 11.8,1,1, 1.773, 10461.711, 376.379, 52804.915 24/01/08,20:32:26,19,10,1, 11.8,1,1, 1.773, 10461.700, 376.363, 52804.947 24/01/08,20:32:27,00,09,1, 11.9,1,1, 1.772, 10461.696, 376.363, 52804.947 24/01/08,20:32:27,01,09,1, 11.9,1,1, 1.772, 10461.665, 376.387, 52804.970 24/01/08,20:32:27,02,09,1, 11.9,1,1, 1.772, 10461.634, 376.417, 52804.938 24/01/08,20:32:27,03,09,1, 11.9,1,1, 1.772, 10461.624, 376.416, 52804.960 24/01/08,20:32:27,04,09,1, 11.9,1,1, 1.772, 10461.556, 376.421, 52804.928 24/01/08,20:32:27,05,09,1, 11.9,1,1, 1.772, 10461.606, 376.443, 52805.027 24/01/08,20:32:27,06,09,1, 11.9,1,1, 1.772, 10461.557, 376.445, 52804.950 24/01/08,20:32:27,07,09,1, 11.9,1,1, 1.772, 10461.569, 376.461, 52805.075 24/01/08,20:32:27,08,09,1, 11.9,1,1, 1.772, 10461.527, 376.479, 52805.044 24/01/08,20:32:27,09,09,1, 11.9,1,1, 1.772, 10461.484, 376.476, 52805.061 24/01/08,20:32:27,10,09,1, 11.9,1,1, 1.772, 10461.473, 376.484, 52805.059 24/01/08,20:32:27,11,09,1, 11.9,1,1, 1.772, 10461.441, 376.484, 52805.077 24/01/08,20:32:27,12,09,1, 11.9,1,1, 1.772, 10461.428, 376.526, 52805.013 24/01/08,20:32:27,13,09,1, 11.9,1,1, 1.772, 10461.411, 376.529, 52805.042 24/01/08,20:32:27,14,09,1, 11.9,1,1, 1.772, 10461.397, 376.541, 52805.076 24/01/08,20:32:27,15,09,1, 11.9,1,1, 1.772, 10461.373, 376.551, 52805.050 24/01/08,20:32:27,16,09,1, 11.9,1,1, 1.772, 10461.354, 376.567, 52805.115 24/01/08,20:32:27,17,09,1, 11.9,1,1, 1.772, 10461.320, 376.569, 52805.044 24/01/08,20:32:27,18,09,1, 11.9,1,1, 1.772, 10461.286, 376.599, 52805.052 24/01/08,20:32:27,19,09,1, 11.9,1,1, 1.772, 10461.244, 376.594, 52805.085 24/01/08,20:32:28,00,09,1, 11.9,1,1, 1.772, 10461.237, 376.594, 52805.085 24/01/08,20:32:28,01,09,1, 11.9,1,1, 1.772, 10461.234, 376.597, 52805.043 24/01/08,20:32:28,02,09,1, 11.9,1,1, 1.772, 10461.210, 376.612, 52805.059 24/01/08,20:32:28,03,09,1, 11.9,1,1, 1.772, 10461.200, 376.646, 52805.048 24/01/08,20:32:28,04,09,1, 11.9,1,1, 1.772, 10461.161, 376.655, 52805.142 24/01/08,20:32:28,05,09,1, 11.9,1,1, 1.772, 10461.118, 376.653, 52805.144 24/01/08,20:32:28,06,09,1, 11.9,1,1, 1.772, 10461.130, 376.681, 52805.077 24/01/08,20:32:28,07,09,1, 11.9,1,1, 1.772, 10461.115, 376.661, 52805.129 24/01/08,20:32:28,08,09,1, 11.9,1,1, 1.772, 10461.057, 376.673, 52805.163 24/01/08,20:32:28,09,09,1, 11.9,1,1, 1.772, 10461.039, 376.705, 52805.184 24/01/08,20:32:28,10,09,1, 11.9,1,1, 1.772, 10461.021, 376.720, 52805.106 24/01/08,20:32:28,11,09,1, 11.9,1,1, 1.772, 10461.018, 376.721, 52805.091 24/01/08,20:32:28,12,09,1, 11.9,1,1, 1.772, 10460.973, 376.730, 52805.155 24/01/08,20:32:28,13,09,1, 11.9,1,1, 1.772, 10460.957, 376.738, 52805.131 24/01/08,20:32:28,14,09,1, 11.9,1,1, 1.772, 10460.926, 376.735, 52805.125 24/01/08,20:32:28,15,09,1, 11.9,1,1, 1.772, 10460.923, 376.759, 52805.193 24/01/08,20:32:28,16,09,1, 11.9,1,1, 1.772, 10460.874, 376.770, 52805.239 24/01/08,20:32:28,17,09,1, 11.9,1,1, 1.772, 10460.868, 376.770, 52805.234 24/01/08,20:32:28,18,09,1, 11.9,1,1, 1.772, 10460.861, 376.812, 52805.228 24/01/08,20:32:28,19,09,1, 11.9,1,1, 1.772, 10460.825, 376.809, 52805.288 24/01/08,20:32:29,00,09,1, 11.9,1,1, 1.771, 10460.820, 376.809, 52805.288 24/01/08,20:32:29,01,09,1, 11.9,1,1, 1.771, 10460.783, 376.831, 52805.278 24/01/08,20:32:29,02,09,1, 11.9,1,1, 1.771, 10460.752, 376.858, 52805.250 24/01/08,20:32:29,03,09,1, 11.9,1,1, 1.771, 10460.754, 376.848, 52805.222 24/01/08,20:32:29,04,09,1, 11.9,1,1, 1.771, 10460.717, 376.851, 52805.310 24/01/08,20:32:29,05,09,1, 11.9,1,1, 1.771, 10460.690, 376.878, 52805.216 24/01/08,20:32:29,06,09,1, 11.9,1,1, 1.771, 10460.655, 376.880, 52805.256 24/01/08,20:32:29,07,09,1, 11.9,1,1, 1.771, 10460.679, 376.899, 52805.198 24/01/08,20:32:29,08,09,1, 11.9,1,1, 1.771, 10460.607, 376.916, 52805.264 24/01/08,20:32:29,09,09,1, 11.9,1,1, 1.771, 10460.593, 376.900, 52805.330 24/01/08,20:32:29,10,09,1, 11.9,1,1, 1.771, 10460.564, 376.907, 52805.380 24/01/08,20:32:29,11,09,1, 11.9,1,1, 1.771, 10460.540, 376.935, 52805.341 24/01/08,20:32:29,12,09,1, 11.9,1,1, 1.771, 10460.486, 376.924, 52805.243 24/01/08,20:32:29,13,09,1, 11.9,1,1, 1.771, 10460.471, 376.947, 52805.340 24/01/08,20:32:29,14,09,1, 11.9,1,1, 1.771, 10460.450, 376.956, 52805.381 24/01/08,20:32:29,15,09,1, 11.9,1,1, 1.771, 10460.447, 376.970, 52805.313 24/01/08,20:32:29,16,09,1, 11.9,1,1, 1.771, 10460.400, 376.945, 52805.410 24/01/08,20:32:29,17,09,1, 11.9,1,1, 1.771, 10460.390, 376.953, 52805.279 24/01/08,20:32:29,18,09,1, 11.9,1,1, 1.771, 10460.380, 376.990, 52805.293 24/01/08,20:32:29,19,09,1, 11.9,1,1, 1.771, 10460.346, 376.984, 52805.316 24/01/08,20:32:30,00,09,1, 11.9,1,1, 1.773, 10460.345, 376.984, 52805.316 24/01/08,20:32:30,01,09,1, 11.9,1,1, 1.773, 10460.277, 377.019, 52805.333 24/01/08,20:32:30,02,09,1, 11.9,1,1, 1.773, 10460.240, 377.016, 52805.396 24/01/08,20:32:30,03,09,1, 11.9,1,1, 1.773, 10460.238, 377.028, 52805.316 24/01/08,20:32:30,04,09,1, 11.9,1,1, 1.773, 10460.226, 377.040, 52805.370 24/01/08,20:32:30,05,09,1, 11.9,1,1, 1.773, 10460.185, 377.081, 52805.386 24/01/08,20:32:30,06,09,1, 11.9,1,1, 1.773, 10460.184, 377.069, 52805.427 24/01/08,20:32:30,07,09,1, 11.9,1,1, 1.773, 10460.138, 377.076, 52805.373 24/01/08,20:32:30,08,09,1, 11.9,1,1, 1.773, 10460.148, 377.082, 52805.373 24/01/08,20:32:30,09,09,1, 11.9,1,1, 1.773, 10460.116, 377.094, 52805.447 24/01/08,20:32:30,10,09,1, 11.9,1,1, 1.773, 10460.096, 377.114, 52805.479 24/01/08,20:32:30,11,09,1, 11.9,1,1, 1.773, 10460.084, 377.131, 52805.438 24/01/08,20:32:30,12,09,1, 11.9,1,1, 1.773, 10460.046, 377.113, 52805.487 24/01/08,20:32:30,13,09,1, 11.9,1,1, 1.773, 10460.018, 377.128, 52805.427 24/01/08,20:32:30,14,09,1, 11.9,1,1, 1.773, 10459.997, 377.154, 52805.458 24/01/08,20:32:30,15,09,1, 11.9,1,1, 1.773, 10459.966, 377.161, 52805.467 24/01/08,20:32:30,16,09,1, 11.9,1,1, 1.773, 10459.969, 377.158, 52805.464 24/01/08,20:32:30,17,09,1, 11.9,1,1, 1.773, 10459.954, 377.163, 52805.426 24/01/08,20:32:30,18,09,1, 11.9,1,1, 1.773, 10459.909, 377.158, 52805.433 24/01/08,20:32:30,19,09,1, 11.9,1,1, 1.773, 10459.904, 377.162, 52805.226 24/01/08,20:32:31,00,09,1, 11.9,1,1, 1.772, 10459.902, 377.162, 52805.226 24/01/08,20:32:31,01,09,1, 11.9,1,1, 1.772, 10459.818, 377.192, 52805.490 24/01/08,20:32:31,02,09,1, 11.9,1,1, 1.772, 10459.789, 377.204, 52805.501 24/01/08,20:32:31,03,09,1, 11.9,1,1, 1.772, 10459.812, 377.221, 52805.488 24/01/08,20:32:31,04,09,1, 11.9,1,1, 1.772, 10459.732, 377.226, 52805.493 24/01/08,20:32:31,05,09,1, 11.9,1,1, 1.772, 10459.738, 377.217, 52805.522 24/01/08,20:32:31,06,09,1, 11.9,1,1, 1.772, 10459.698, 377.231, 52805.460 24/01/08,20:32:31,07,09,1, 11.9,1,1, 1.772, 10459.676, 377.268, 52805.568 24/01/08,20:32:31,08,09,1, 11.9,1,1, 1.772, 10459.659, 377.283, 52805.616 24/01/08,20:32:31,09,09,1, 11.9,1,1, 1.772, 10459.643, 377.265, 52805.509 24/01/08,20:32:31,10,09,1, 11.9,1,1, 1.772, 10459.608, 377.289, 52805.523 24/01/08,20:32:31,11,09,1, 11.9,1,1, 1.772, 10459.570, 377.287, 52805.518 24/01/08,20:32:31,12,09,1, 11.9,1,1, 1.772, 10459.530, 377.297, 52805.647 24/01/08,20:32:31,13,09,1, 11.9,1,1, 1.772, 10459.511, 377.310, 52805.549 24/01/08,20:32:31,14,09,1, 11.9,1,1, 1.772, 10459.488, 377.319, 52805.627 24/01/08,20:32:31,15,09,1, 11.9,1,1, 1.772, 10459.467, 377.331, 52805.536 24/01/08,20:32:31,16,09,1, 11.9,1,1, 1.772, 10459.436, 377.333, 52805.581 24/01/08,20:32:31,17,09,1, 11.9,1,1, 1.772, 10459.402, 377.335, 52805.599 24/01/08,20:32:31,18,09,1, 11.9,1,1, 1.772, 10459.397, 377.357, 52805.643 24/01/08,20:32:31,19,09,1, 11.9,1,1, 1.772, 10459.337, 377.354, 52805.628 24/01/08,20:32:32,00,09,1, 12.0,1,1, 1.773, 10459.335, 377.354, 52805.628 24/01/08,20:32:32,01,09,1, 12.0,1,1, 1.773, 10459.260, 377.389, 52805.621 24/01/08,20:32:32,02,09,1, 12.0,1,1, 1.773, 10459.256, 377.405, 52805.577 24/01/08,20:32:32,03,09,1, 12.0,1,1, 1.773, 10459.233, 377.397, 52805.699 24/01/08,20:32:32,04,09,1, 12.0,1,1, 1.773, 10459.190, 377.410, 52805.669 24/01/08,20:32:32,05,09,1, 12.0,1,1, 1.773, 10459.137, 377.411, 52805.608 24/01/08,20:32:32,06,09,1, 12.0,1,1, 1.773, 10459.122, 377.412, 52805.673 24/01/08,20:32:32,07,09,1, 12.0,1,1, 1.773, 10459.094, 377.453, 52805.646 24/01/08,20:32:32,08,09,1, 12.0,1,1, 1.773, 10459.029, 377.441, 52805.725 24/01/08,20:32:32,09,09,1, 12.0,1,1, 1.773, 10459.040, 377.463, 52805.746 24/01/08,20:32:32,10,09,1, 12.0,1,1, 1.773, 10458.996, 377.478, 52805.658 24/01/08,20:32:32,11,09,1, 12.0,1,1, 1.773, 10458.939, 377.510, 52805.684 24/01/08,20:32:32,12,09,1, 12.0,1,1, 1.773, 10458.914, 377.472, 52805.699 24/01/08,20:32:32,13,09,1, 12.0,1,1, 1.773, 10458.898, 377.493, 52805.713 24/01/08,20:32:32,14,09,1, 12.0,1,1, 1.773, 10458.864, 377.529, 52805.709 24/01/08,20:32:32,15,09,1, 12.0,1,1, 1.773, 10458.829, 377.495, 52805.714 24/01/08,20:32:32,16,09,1, 12.0,1,1, 1.773, 10458.797, 377.529, 52805.765 24/01/08,20:32:32,17,09,1, 12.0,1,1, 1.773, 10458.786, 377.536, 52805.771 24/01/08,20:32:32,18,09,1, 12.0,1,1, 1.773, 10458.732, 377.538, 52805.725 24/01/08,20:32:32,19,09,1, 12.0,1,1, 1.773, 10458.691, 377.537, 52805.746 24/01/08,20:32:33,00,09,1, 11.9,1,1, 1.775, 10458.684, 377.537, 52805.746 24/01/08,20:32:33,01,09,1, 11.9,1,1, 1.775, 10458.627, 377.554, 52805.702 24/01/08,20:32:33,02,09,1, 11.9,1,1, 1.775, 10458.585, 377.572, 52805.746 24/01/08,20:32:33,03,09,1, 11.9,1,1, 1.775, 10458.566, 377.597, 52805.815 24/01/08,20:32:33,04,09,1, 11.9,1,1, 1.775, 10458.530, 377.610, 52805.775 24/01/08,20:32:33,05,09,1, 11.9,1,1, 1.775, 10458.486, 377.613, 52805.758 24/01/08,20:32:33,06,09,1, 11.9,1,1, 1.775, 10458.452, 377.636, 52805.857 24/01/08,20:32:33,07,09,1, 11.9,1,1, 1.775, 10458.414, 377.611, 52805.819 24/01/08,20:32:33,08,09,1, 11.9,1,1, 1.775, 10458.394, 377.615, 52805.836 24/01/08,20:32:33,09,09,1, 11.9,1,1, 1.775, 10458.339, 377.656, 52805.842 24/01/08,20:32:33,10,09,1, 11.9,1,1, 1.775, 10458.309, 377.660, 52805.875 24/01/08,20:32:33,11,09,1, 11.9,1,1, 1.775, 10458.292, 377.670, 52805.850 24/01/08,20:32:33,12,09,1, 11.9,1,1, 1.775, 10458.254, 377.661, 52805.852 24/01/08,20:32:33,13,09,1, 11.9,1,1, 1.775, 10458.225, 377.680, 52805.885 24/01/08,20:32:33,14,09,1, 11.9,1,1, 1.775, 10458.204, 377.718, 52805.865 24/01/08,20:32:33,15,09,1, 11.9,1,1, 1.775, 10458.161, 377.715, 52805.877 24/01/08,20:32:33,16,09,1, 11.9,1,1, 1.775, 10458.149, 377.725, 52805.908 24/01/08,20:32:33,17,09,1, 11.9,1,1, 1.775, 10458.121, 377.729, 52805.891 24/01/08,20:32:33,18,09,1, 11.9,1,1, 1.775, 10458.073, 377.728, 52805.901 24/01/08,20:32:33,19,09,1, 11.9,1,1, 1.775, 10458.024, 377.791, 52805.918 24/01/08,20:32:34,00,09,1, 11.9,1,1, 1.773, 10458.016, 377.791, 52805.918 24/01/08,20:32:34,01,09,1, 11.9,1,1, 1.773, 10457.984, 377.778, 52805.924 24/01/08,20:32:34,02,09,1, 11.9,1,1, 1.773, 10457.942, 377.821, 52805.945 24/01/08,20:32:34,03,09,1, 11.9,1,1, 1.773, 10457.944, 377.814, 52805.960 24/01/08,20:32:34,04,09,1, 11.9,1,1, 1.773, 10457.890, 377.815, 52805.961 24/01/08,20:32:34,05,09,1, 11.9,1,1, 1.773, 10457.899, 377.803, 52806.038 24/01/08,20:32:34,06,09,1, 11.9,1,1, 1.773, 10457.869, 377.859, 52805.966 24/01/08,20:32:34,07,09,1, 11.9,1,1, 1.773, 10457.827, 377.846, 52806.039 24/01/08,20:32:34,08,09,1, 11.9,1,1, 1.773, 10457.825, 377.852, 52805.973 24/01/08,20:32:34,09,09,1, 11.9,1,1, 1.773, 10457.797, 377.895, 52806.059 24/01/08,20:32:34,10,09,1, 11.9,1,1, 1.773, 10457.798, 377.883, 52805.961 24/01/08,20:32:34,11,09,1, 11.9,1,1, 1.773, 10457.770, 377.890, 52805.993 24/01/08,20:32:34,12,09,1, 11.9,1,1, 1.773, 10457.721, 377.895, 52805.940 24/01/08,20:32:34,13,09,1, 11.9,1,1, 1.773, 10457.694, 377.902, 52806.050 24/01/08,20:32:34,14,09,1, 11.9,1,1, 1.773, 10457.695, 377.930, 52805.957 24/01/08,20:32:34,15,09,1, 11.9,1,1, 1.773, 10457.676, 377.935, 52806.058 24/01/08,20:32:34,16,09,1, 11.9,1,1, 1.773, 10457.666, 377.918, 52806.027 24/01/08,20:32:34,17,09,1, 11.9,1,1, 1.773, 10457.635, 377.931, 52806.060 24/01/08,20:32:34,18,09,1, 11.9,1,1, 1.773, 10457.600, 377.946, 52806.100 24/01/08,20:32:34,19,09,1, 11.9,1,1, 1.773, 10457.573, 377.974, 52806.075 24/01/08,20:32:35,00,09,1, 11.9,1,1, 1.772, 10457.566, 377.974, 52806.075 24/01/08,20:32:35,01,09,1, 11.9,1,1, 1.772, 10457.522, 377.986, 52806.084 24/01/08,20:32:35,02,09,1, 11.9,1,1, 1.772, 10457.514, 378.011, 52806.089 24/01/08,20:32:35,03,09,1, 11.9,1,1, 1.772, 10457.483, 378.001, 52806.078 24/01/08,20:32:35,04,09,1, 11.9,1,1, 1.772, 10457.482, 378.032, 52806.039 24/01/08,20:32:35,05,09,1, 11.9,1,1, 1.772, 10457.428, 378.035, 52806.099 24/01/08,20:32:35,06,09,1, 11.9,1,1, 1.772, 10457.401, 378.038, 52806.122 24/01/08,20:32:35,07,09,1, 11.9,1,1, 1.772, 10457.386, 378.048, 52806.140 24/01/08,20:32:35,08,09,1, 11.9,1,1, 1.772, 10457.377, 378.056, 52806.116 24/01/08,20:32:35,09,09,1, 11.9,1,1, 1.772, 10457.333, 378.084, 52806.166 24/01/08,20:32:35,10,09,1, 11.9,1,1, 1.772, 10457.343, 378.083, 52806.117 24/01/08,20:32:35,11,09,1, 11.9,1,1, 1.772, 10457.286, 378.096, 52806.201 24/01/08,20:32:35,12,09,1, 11.9,1,1, 1.772, 10457.293, 378.117, 52806.087 24/01/08,20:32:35,13,09,1, 11.9,1,1, 1.772, 10457.268, 378.143, 52806.222 24/01/08,20:32:35,14,09,1, 11.9,1,1, 1.772, 10457.254, 378.151, 52806.192 24/01/08,20:32:35,15,09,1, 11.9,1,1, 1.772, 10457.243, 378.152, 52806.153 24/01/08,20:32:35,16,09,1, 11.9,1,1, 1.772, 10457.219, 378.169, 52806.223 24/01/08,20:32:35,17,09,1, 11.9,1,1, 1.772, 10457.181, 378.183, 52806.192 24/01/08,20:32:35,18,09,1, 11.9,1,1, 1.772, 10457.163, 378.213, 52806.213 24/01/08,20:32:35,19,09,1, 11.9,1,1, 1.772, 10457.136, 378.231, 52806.267 24/01/08,20:32:36,00,10,1, 11.9,1,1, 1.771, 10457.132, 378.231, 52806.267 24/01/08,20:32:36,01,10,1, 11.9,1,1, 1.771, 10457.118, 378.220, 52806.192 24/01/08,20:32:36,02,10,1, 11.9,1,1, 1.771, 10457.073, 378.263, 52806.279 24/01/08,20:32:36,03,10,1, 11.9,1,1, 1.771, 10457.056, 378.267, 52806.212 24/01/08,20:32:36,04,10,1, 11.9,1,1, 1.771, 10457.046, 378.269, 52806.299 24/01/08,20:32:36,05,10,1, 11.9,1,1, 1.771, 10457.013, 378.288, 52806.318 24/01/08,20:32:36,06,10,1, 11.9,1,1, 1.771, 10457.021, 378.287, 52806.263 24/01/08,20:32:36,07,10,1, 11.9,1,1, 1.771, 10456.974, 378.301, 52806.332 24/01/08,20:32:36,08,10,1, 11.9,1,1, 1.771, 10456.977, 378.302, 52806.228 24/01/08,20:32:36,09,10,1, 11.9,1,1, 1.771, 10456.925, 378.308, 52806.276 24/01/08,20:32:36,10,10,1, 11.9,1,1, 1.771, 10456.933, 378.348, 52806.283 24/01/08,20:32:36,11,10,1, 11.9,1,1, 1.771, 10456.894, 378.345, 52806.286 24/01/08,20:32:36,12,10,1, 11.9,1,1, 1.771, 10456.873, 378.358, 52806.269 24/01/08,20:32:36,13,10,1, 11.9,1,1, 1.771, 10456.865, 378.341, 52806.314 24/01/08,20:32:36,14,10,1, 11.9,1,1, 1.771, 10456.836, 378.366, 52806.326 24/01/08,20:32:36,15,10,1, 11.9,1,1, 1.771, 10456.828, 378.393, 52806.376 24/01/08,20:32:36,16,10,1, 11.9,1,1, 1.771, 10456.823, 378.387, 52806.373 24/01/08,20:32:36,17,10,1, 11.9,1,1, 1.771, 10456.790, 378.416, 52806.339 24/01/08,20:32:36,18,10,1, 11.9,1,1, 1.771, 10456.776, 378.415, 52806.323 24/01/08,20:32:36,19,10,1, 11.9,1,1, 1.771, 10456.740, 378.420, 52806.372 24/01/08,20:32:37,00,10,1, 11.9,1,1, 1.773, 10456.740, 378.420, 52806.372 24/01/08,20:32:37,01,10,1, 11.9,1,1, 1.773, 10456.708, 378.447, 52806.310 24/01/08,20:32:37,02,10,1, 11.9,1,1, 1.773, 10456.689, 378.453, 52806.383 24/01/08,20:32:37,03,10,1, 11.9,1,1, 1.773, 10456.671, 378.469, 52806.357 24/01/08,20:32:37,04,10,1, 11.9,1,1, 1.773, 10456.642, 378.470, 52806.354 24/01/08,20:32:37,05,10,1, 11.9,1,1, 1.773, 10456.632, 378.501, 52806.381 24/01/08,20:32:37,06,10,1, 11.9,1,1, 1.773, 10456.595, 378.497, 52806.327 24/01/08,20:32:37,07,10,1, 11.9,1,1, 1.773, 10456.573, 378.490, 52806.364 24/01/08,20:32:37,08,10,1, 11.9,1,1, 1.773, 10456.542, 378.505, 52806.418 24/01/08,20:32:37,09,10,1, 11.9,1,1, 1.773, 10456.519, 378.542, 52806.475 24/01/08,20:32:37,10,10,1, 11.9,1,1, 1.773, 10456.510, 378.565, 52806.378 24/01/08,20:32:37,11,10,1, 11.9,1,1, 1.773, 10456.497, 378.550, 52806.392 24/01/08,20:32:37,12,10,1, 11.9,1,1, 1.773, 10456.479, 378.541, 52806.427 24/01/08,20:32:37,13,10,1, 11.9,1,1, 1.773, 10456.466, 378.578, 52806.449 24/01/08,20:32:37,14,10,1, 11.9,1,1, 1.773, 10456.437, 378.587, 52806.409 24/01/08,20:32:37,15,10,1, 11.9,1,1, 1.773, 10456.432, 378.594, 52806.484 24/01/08,20:32:37,16,10,1, 11.9,1,1, 1.773, 10456.350, 378.611, 52806.619 24/01/08,20:32:37,17,10,1, 11.9,1,1, 1.773, 10456.401, 378.614, 52806.478 24/01/08,20:32:37,18,10,1, 11.9,1,1, 1.773, 10456.379, 378.626, 52806.438 24/01/08,20:32:37,19,10,1, 11.9,1,1, 1.773, 10456.348, 378.638, 52806.510 24/01/08,20:32:38,00,10,1, 11.9,1,1, 1.772, 10456.347, 378.638, 52806.510 24/01/08,20:32:38,01,10,1, 11.9,1,1, 1.772, 10456.310, 378.656, 52806.532 24/01/08,20:32:38,02,10,1, 11.9,1,1, 1.772, 10456.283, 378.664, 52806.489 24/01/08,20:32:38,03,10,1, 11.9,1,1, 1.772, 10456.302, 378.654, 52806.528 24/01/08,20:32:38,04,10,1, 11.9,1,1, 1.772, 10456.271, 378.671, 52806.565 24/01/08,20:32:38,05,10,1, 11.9,1,1, 1.772, 10456.271, 378.680, 52806.484 24/01/08,20:32:38,06,10,1, 11.9,1,1, 1.772, 10456.259, 378.705, 52806.533 24/01/08,20:32:38,07,10,1, 11.9,1,1, 1.772, 10456.190, 378.710, 52806.503 24/01/08,20:32:38,08,10,1, 11.9,1,1, 1.772, 10456.197, 378.724, 52806.533 24/01/08,20:32:38,09,10,1, 11.9,1,1, 1.772, 10456.202, 378.729, 52806.506 24/01/08,20:32:38,10,10,1, 11.9,1,1, 1.772, 10456.205, 378.749, 52806.582 24/01/08,20:32:38,11,10,1, 11.9,1,1, 1.772, 10456.184, 378.718, 52806.511 24/01/08,20:32:38,12,10,1, 11.9,1,1, 1.772, 10456.130, 378.737, 52806.563 24/01/08,20:32:38,13,10,1, 11.9,1,1, 1.772, 10456.113, 378.728, 52806.583 24/01/08,20:32:38,14,10,1, 11.9,1,1, 1.772, 10456.084, 378.768, 52806.600 24/01/08,20:32:38,15,10,1, 11.9,1,1, 1.772, 10456.101, 378.769, 52806.522 24/01/08,20:32:38,16,10,1, 11.9,1,1, 1.772, 10456.058, 378.779, 52806.601 24/01/08,20:32:38,17,10,1, 11.9,1,1, 1.772, 10456.058, 378.775, 52806.549 24/01/08,20:32:38,18,10,1, 11.9,1,1, 1.772, 10456.026, 378.778, 52806.571 24/01/08,20:32:38,19,10,1, 11.9,1,1, 1.772, 10456.023, 378.829, 52806.541 24/01/08,20:32:39,00,10,1, 11.9,1,1, 1.770, 10456.022, 378.829, 52806.541 24/01/08,20:32:39,01,10,1, 11.9,1,1, 1.770, 10455.956, 378.801, 52806.625 24/01/08,20:32:39,02,10,1, 11.9,1,1, 1.770, 10455.952, 378.810, 52806.586 24/01/08,20:32:39,03,10,1, 11.9,1,1, 1.770, 10455.928, 378.851, 52806.590 24/01/08,20:32:39,04,10,1, 11.9,1,1, 1.770, 10455.885, 378.834, 52806.595 24/01/08,20:32:39,05,10,1, 11.9,1,1, 1.770, 10455.885, 378.844, 52806.611 24/01/08,20:32:39,06,10,1, 11.9,1,1, 1.770, 10455.866, 378.863, 52806.533 24/01/08,20:32:39,07,10,1, 11.9,1,1, 1.770, 10455.829, 378.855, 52806.679 24/01/08,20:32:39,08,10,1, 11.9,1,1, 1.770, 10455.839, 378.867, 52806.671 24/01/08,20:32:39,09,10,1, 11.9,1,1, 1.770, 10455.818, 378.912, 52806.632 24/01/08,20:32:39,10,10,1, 11.9,1,1, 1.770, 10455.786, 378.901, 52806.702 24/01/08,20:32:39,11,10,1, 11.9,1,1, 1.770, 10455.770, 378.903, 52806.642 24/01/08,20:32:39,12,10,1, 11.9,1,1, 1.770, 10455.728, 378.904, 52806.719 24/01/08,20:32:39,13,10,1, 11.9,1,1, 1.770, 10455.736, 378.945, 52806.724 24/01/08,20:32:39,14,10,1, 11.9,1,1, 1.770, 10455.714, 378.935, 52806.674 24/01/08,20:32:39,15,10,1, 11.9,1,1, 1.770, 10455.710, 378.955, 52806.680 24/01/08,20:32:39,16,10,1, 11.9,1,1, 1.770, 10455.664, 378.967, 52806.678 24/01/08,20:32:39,17,10,1, 11.9,1,1, 1.770, 10455.651, 378.974, 52806.663 24/01/08,20:32:39,18,10,1, 11.9,1,1, 1.770, 10455.648, 378.978, 52806.778 24/01/08,20:32:39,19,10,1, 11.9,1,1, 1.770, 10455.642, 379.000, 52806.786 24/01/08,20:32:40,00,10,1, 11.9,1,1, 1.772, 10455.638, 379.000, 52806.786 24/01/08,20:32:40,01,10,1, 11.9,1,1, 1.772, 10455.616, 379.029, 52806.699 24/01/08,20:32:40,02,10,1, 11.9,1,1, 1.772, 10455.601, 379.043, 52806.742 24/01/08,20:32:40,03,10,1, 11.9,1,1, 1.772, 10455.593, 379.057, 52806.713 24/01/08,20:32:40,04,10,1, 11.9,1,1, 1.772, 10455.578, 379.018, 52806.725 24/01/08,20:32:40,05,10,1, 11.9,1,1, 1.772, 10455.535, 379.048, 52806.773 24/01/08,20:32:40,06,10,1, 11.9,1,1, 1.772, 10455.533, 379.080, 52806.849 24/01/08,20:32:40,07,10,1, 11.9,1,1, 1.772, 10455.532, 379.059, 52806.793 24/01/08,20:32:40,08,10,1, 11.9,1,1, 1.772, 10455.494, 379.070, 52806.722 24/01/08,20:32:40,09,10,1, 11.9,1,1, 1.772, 10455.492, 379.077, 52806.724 24/01/08,20:32:40,10,10,1, 11.9,1,1, 1.772, 10455.502, 379.078, 52806.850 24/01/08,20:32:40,11,10,1, 11.9,1,1, 1.772, 10455.460, 379.074, 52806.772 24/01/08,20:32:40,12,10,1, 11.9,1,1, 1.772, 10455.464, 379.112, 52806.721 24/01/08,20:32:40,13,10,1, 11.9,1,1, 1.772, 10455.447, 379.125, 52806.819 24/01/08,20:32:40,14,10,1, 11.9,1,1, 1.772, 10455.420, 379.136, 52806.812 24/01/08,20:32:40,15,10,1, 11.9,1,1, 1.772, 10455.435, 379.142, 52806.866 24/01/08,20:32:40,16,10,1, 11.9,1,1, 1.772, 10455.414, 379.168, 52806.900 24/01/08,20:32:40,17,10,1, 11.9,1,1, 1.772, 10455.408, 379.175, 52806.791 24/01/08,20:32:40,18,10,1, 11.9,1,1, 1.772, 10455.411, 379.185, 52806.843 24/01/08,20:32:40,19,10,1, 11.9,1,1, 1.772, 10455.380, 379.201, 52806.876 24/01/08,20:32:41,00,10,1, 11.9,1,1, 1.773, 10455.379, 379.201, 52806.876 24/01/08,20:32:41,01,10,1, 11.9,1,1, 1.773, 10455.382, 379.206, 52806.837 24/01/08,20:32:41,02,10,1, 11.9,1,1, 1.773, 10455.326, 379.187, 52806.857 24/01/08,20:32:41,03,10,1, 11.9,1,1, 1.773, 10455.365, 379.200, 52806.897 24/01/08,20:32:41,04,10,1, 11.9,1,1, 1.773, 10455.331, 379.229, 52806.861 24/01/08,20:32:41,05,10,1, 11.9,1,1, 1.773, 10455.325, 379.230, 52806.887 24/01/08,20:32:41,06,10,1, 11.9,1,1, 1.773, 10455.298, 379.241, 52806.898 24/01/08,20:32:41,07,10,1, 11.9,1,1, 1.773, 10455.285, 379.252, 52806.852 24/01/08,20:32:41,08,10,1, 11.9,1,1, 1.773, 10455.278, 379.255, 52806.845 24/01/08,20:32:41,09,10,1, 11.9,1,1, 1.773, 10455.259, 379.247, 52806.882 24/01/08,20:32:41,10,10,1, 11.9,1,1, 1.773, 10455.240, 379.281, 52806.900 24/01/08,20:32:41,11,10,1, 11.9,1,1, 1.773, 10455.231, 379.296, 52806.892 24/01/08,20:32:41,12,10,1, 11.9,1,1, 1.773, 10455.185, 379.300, 52806.865 24/01/08,20:32:41,13,10,1, 11.9,1,1, 1.773, 10455.181, 379.316, 52806.878 24/01/08,20:32:41,14,10,1, 11.9,1,1, 1.773, 10455.153, 379.336, 52806.910 24/01/08,20:32:41,15,10,1, 11.9,1,1, 1.773, 10455.148, 379.335, 52806.925 24/01/08,20:32:41,16,10,1, 11.9,1,1, 1.773, 10455.142, 379.351, 52806.956 24/01/08,20:32:41,17,10,1, 11.9,1,1, 1.773, 10455.127, 379.367, 52806.939 24/01/08,20:32:41,18,10,1, 11.9,1,1, 1.773, 10455.099, 379.366, 52806.888 24/01/08,20:32:41,19,10,1, 11.9,1,1, 1.773, 10455.065, 379.379, 52807.028 24/01/08,20:32:42,00,10,1, 11.8,1,1, 1.774, 10455.062, 379.379, 52807.028 24/01/08,20:32:42,01,10,1, 11.8,1,1, 1.774, 10455.072, 379.397, 52806.950 24/01/08,20:32:42,02,10,1, 11.8,1,1, 1.774, 10455.036, 379.391, 52806.897 24/01/08,20:32:42,03,10,1, 11.8,1,1, 1.774, 10455.019, 379.417, 52806.936 24/01/08,20:32:42,04,10,1, 11.8,1,1, 1.774, 10454.991, 379.430, 52806.972 24/01/08,20:32:42,05,10,1, 11.8,1,1, 1.774, 10454.960, 379.424, 52806.915 24/01/08,20:32:42,06,10,1, 11.8,1,1, 1.774, 10454.958, 379.459, 52806.973 24/01/08,20:32:42,07,10,1, 11.8,1,1, 1.774, 10454.952, 379.457, 52807.058 24/01/08,20:32:42,08,10,1, 11.8,1,1, 1.774, 10454.912, 379.469, 52807.074 24/01/08,20:32:42,09,10,1, 11.8,1,1, 1.774, 10454.891, 379.477, 52807.039 24/01/08,20:32:42,10,10,1, 11.8,1,1, 1.774, 10454.884, 379.485, 52807.043 24/01/08,20:32:42,11,10,1, 11.8,1,1, 1.774, 10454.833, 379.490, 52807.005 24/01/08,20:32:42,12,10,1, 11.8,1,1, 1.774, 10454.845, 379.487, 52807.011 24/01/08,20:32:42,13,10,1, 11.8,1,1, 1.774, 10454.838, 379.533, 52807.054 24/01/08,20:32:42,14,10,1, 11.8,1,1, 1.774, 10454.805, 379.527, 52807.112 24/01/08,20:32:42,15,10,1, 11.8,1,1, 1.774, 10454.784, 379.537, 52807.061 24/01/08,20:32:42,16,10,1, 11.8,1,1, 1.774, 10454.763, 379.554, 52807.099 24/01/08,20:32:42,17,10,1, 11.8,1,1, 1.774, 10454.748, 379.552, 52807.086 24/01/08,20:32:42,18,10,1, 11.8,1,1, 1.774, 10454.728, 379.557, 52807.076 24/01/08,20:32:42,19,10,1, 11.8,1,1, 1.774, 10454.687, 379.558, 52807.048 24/01/08,20:32:43,00,10,1, 11.9,1,1, 1.774, 10454.679, 379.558, 52807.048 24/01/08,20:32:43,01,10,1, 11.9,1,1, 1.774, 10454.659, 379.589, 52807.021 24/01/08,20:32:43,02,10,1, 11.9,1,1, 1.774, 10454.662, 379.598, 52807.147 24/01/08,20:32:43,03,10,1, 11.9,1,1, 1.774, 10454.614, 379.615, 52807.107 24/01/08,20:32:43,04,10,1, 11.9,1,1, 1.774, 10454.616, 379.644, 52807.180 24/01/08,20:32:43,05,10,1, 11.9,1,1, 1.774, 10454.585, 379.628, 52807.056 24/01/08,20:32:43,06,10,1, 11.9,1,1, 1.774, 10454.594, 379.641, 52807.173 24/01/08,20:32:43,07,10,1, 11.9,1,1, 1.774, 10454.539, 379.636, 52807.133 24/01/08,20:32:43,08,10,1, 11.9,1,1, 1.774, 10454.534, 379.652, 52807.102 24/01/08,20:32:43,09,10,1, 11.9,1,1, 1.774, 10454.503, 379.669, 52807.157 24/01/08,20:32:43,10,10,1, 11.9,1,1, 1.774, 10454.476, 379.667, 52807.189 24/01/08,20:32:43,11,10,1, 11.9,1,1, 1.774, 10454.475, 379.691, 52807.129 24/01/08,20:32:43,12,10,1, 11.9,1,1, 1.774, 10454.469, 379.687, 52807.156 24/01/08,20:32:43,13,10,1, 11.9,1,1, 1.774, 10454.436, 379.713, 52807.205 24/01/08,20:32:43,14,10,1, 11.9,1,1, 1.774, 10454.418, 379.716, 52807.218 24/01/08,20:32:43,15,10,1, 11.9,1,1, 1.774, 10454.419, 379.743, 52807.230 24/01/08,20:32:43,16,10,1, 11.9,1,1, 1.774, 10454.394, 379.727, 52807.238 24/01/08,20:32:43,17,10,1, 11.9,1,1, 1.774, 10454.410, 379.724, 52807.215 24/01/08,20:32:43,18,10,1, 11.9,1,1, 1.774, 10454.389, 379.752, 52807.253 24/01/08,20:32:43,19,10,1, 11.9,1,1, 1.774, 10454.360, 379.727, 52807.269 24/01/08,20:32:44,00,10,1, 12.0,1,1, 1.775, 10454.353, 379.727, 52807.269 24/01/08,20:32:44,01,10,1, 12.0,1,1, 1.775, 10454.328, 379.768, 52807.268 24/01/08,20:32:44,02,10,1, 12.0,1,1, 1.775, 10454.300, 379.769, 52807.292 24/01/08,20:32:44,03,10,1, 12.0,1,1, 1.775, 10454.284, 379.782, 52807.258 24/01/08,20:32:44,04,10,1, 12.0,1,1, 1.775, 10454.251, 379.780, 52807.304 24/01/08,20:32:44,05,10,1, 12.0,1,1, 1.775, 10454.239, 379.794, 52807.292 24/01/08,20:32:44,06,10,1, 12.0,1,1, 1.775, 10454.240, 379.810, 52807.323 24/01/08,20:32:44,07,10,1, 12.0,1,1, 1.775, 10454.204, 379.841, 52807.306 24/01/08,20:32:44,08,10,1, 12.0,1,1, 1.775, 10454.194, 379.820, 52807.342 24/01/08,20:32:44,09,10,1, 12.0,1,1, 1.775, 10454.195, 379.830, 52807.365 24/01/08,20:32:44,10,10,1, 12.0,1,1, 1.775, 10454.190, 379.832, 52807.335 24/01/08,20:32:44,11,10,1, 12.0,1,1, 1.775, 10454.194, 379.827, 52807.367 24/01/08,20:32:44,12,10,1, 12.0,1,1, 1.775, 10454.170, 379.860, 52807.514 24/01/08,20:32:44,13,10,1, 12.0,1,1, 1.775, 10454.178, 379.855, 52807.295 24/01/08,20:32:44,14,10,1, 12.0,1,1, 1.775, 10454.148, 379.870, 52807.273 24/01/08,20:32:44,15,10,1, 12.0,1,1, 1.775, 10454.141, 379.878, 52807.322 24/01/08,20:32:44,16,10,1, 12.0,1,1, 1.775, 10454.112, 379.882, 52807.333 24/01/08,20:32:44,17,10,1, 12.0,1,1, 1.775, 10454.066, 379.884, 52807.294 24/01/08,20:32:44,18,10,1, 12.0,1,1, 1.775, 10454.100, 379.866, 52807.296 24/01/08,20:32:44,19,10,1, 12.0,1,1, 1.775, 10454.036, 379.886, 52807.339 24/01/08,20:32:45,00,10,1, 11.9,1,1, 1.773, 10454.028, 379.886, 52807.339 24/01/08,20:32:45,01,10,1, 11.9,1,1, 1.773, 10454.003, 379.901, 52807.332 24/01/08,20:32:45,02,10,1, 11.9,1,1, 1.773, 10453.982, 379.874, 52807.380 24/01/08,20:32:45,03,10,1, 11.9,1,1, 1.773, 10453.973, 379.906, 52807.366 24/01/08,20:32:45,04,10,1, 11.9,1,1, 1.773, 10453.948, 379.903, 52807.384 24/01/08,20:32:45,05,10,1, 11.9,1,1, 1.773, 10453.906, 379.928, 52807.406 24/01/08,20:32:45,06,10,1, 11.9,1,1, 1.773, 10453.893, 379.920, 52807.398 24/01/08,20:32:45,07,10,1, 11.9,1,1, 1.773, 10453.906, 379.947, 52807.646 24/01/08,20:32:45,08,10,1, 11.9,1,1, 1.773, 10453.901, 379.893, 52807.331 24/01/08,20:32:45,09,10,1, 11.9,1,1, 1.773, 10453.859, 379.911, 52807.352 24/01/08,20:32:45,10,10,1, 11.9,1,1, 1.773, 10453.848, 379.947, 52807.384 24/01/08,20:32:45,11,10,1, 11.9,1,1, 1.773, 10453.834, 379.940, 52807.386 24/01/08,20:32:45,12,10,1, 11.9,1,1, 1.773, 10453.815, 379.952, 52807.438 24/01/08,20:32:45,13,10,1, 11.9,1,1, 1.773, 10453.798, 379.953, 52807.410 24/01/08,20:32:45,14,10,1, 11.9,1,1, 1.773, 10453.760, 379.981, 52807.455 24/01/08,20:32:45,15,10,1, 11.9,1,1, 1.773, 10453.746, 379.956, 52807.456 24/01/08,20:32:45,16,10,1, 11.9,1,1, 1.773, 10453.721, 379.993, 52807.471 24/01/08,20:32:45,17,10,1, 11.9,1,1, 1.773, 10453.696, 379.975, 52807.461 24/01/08,20:32:45,18,10,1, 11.9,1,1, 1.773, 10453.672, 379.994, 52807.413 24/01/08,20:32:45,19,10,1, 11.9,1,1, 1.773, 10453.682, 379.996, 52807.436 24/01/08,20:32:46,00,10,1, 11.9,1,1, 1.776, 10453.677, 379.996, 52807.436 24/01/08,20:32:46,01,10,1, 11.9,1,1, 1.776, 10453.636, 379.984, 52807.444 24/01/08,20:32:46,02,10,1, 11.9,1,1, 1.776, 10453.572, 379.988, 52807.462 24/01/08,20:32:46,03,10,1, 11.9,1,1, 1.776, 10453.606, 379.999, 52807.481 24/01/08,20:32:46,04,10,1, 11.9,1,1, 1.776, 10453.579, 380.040, 52807.523 24/01/08,20:32:46,05,10,1, 11.9,1,1, 1.776, 10453.535, 379.988, 52807.381 24/01/08,20:32:46,06,10,1, 11.9,1,1, 1.776, 10453.535, 380.014, 52807.541 24/01/08,20:32:46,07,10,1, 11.9,1,1, 1.776, 10453.510, 380.010, 52807.459 24/01/08,20:32:46,08,10,1, 11.9,1,1, 1.776, 10453.480, 380.005, 52807.476 24/01/08,20:32:46,09,10,1, 11.9,1,1, 1.776, 10453.479, 380.016, 52807.468 24/01/08,20:32:46,10,10,1, 11.9,1,1, 1.776, 10453.444, 380.016, 52807.460 24/01/08,20:32:46,11,10,1, 11.9,1,1, 1.776, 10453.428, 380.013, 52807.500 24/01/08,20:32:46,12,10,1, 11.9,1,1, 1.776, 10453.412, 380.044, 52807.536 24/01/08,20:32:46,13,10,1, 11.9,1,1, 1.776, 10453.416, 380.062, 52807.442 24/01/08,20:32:46,14,10,1, 11.9,1,1, 1.776, 10453.388, 380.048, 52807.508 24/01/08,20:32:46,15,10,1, 11.9,1,1, 1.776, 10453.379, 380.045, 52807.509 24/01/08,20:32:46,16,10,1, 11.9,1,1, 1.776, 10453.353, 380.059, 52807.531 24/01/08,20:32:46,17,10,1, 11.9,1,1, 1.776, 10453.352, 380.058, 52807.503 24/01/08,20:32:46,18,10,1, 11.9,1,1, 1.776, 10453.318, 380.077, 52807.540 24/01/08,20:32:46,19,10,1, 11.9,1,1, 1.776, 10453.319, 380.075, 52807.546 24/01/08,20:32:47,00,10,1, 11.9,1,1, 1.777, 10453.318, 380.075, 52807.546 24/01/08,20:32:47,01,10,1, 11.9,1,1, 1.777, 10453.289, 380.080, 52807.578 24/01/08,20:32:47,02,10,1, 11.9,1,1, 1.777, 10453.266, 380.092, 52807.559 24/01/08,20:32:47,03,10,1, 11.9,1,1, 1.777, 10453.257, 380.051, 52807.582 24/01/08,20:32:47,04,10,1, 11.9,1,1, 1.777, 10453.227, 380.082, 52807.581 24/01/08,20:32:47,05,10,1, 11.9,1,1, 1.777, 10453.231, 380.082, 52807.573 24/01/08,20:32:47,06,10,1, 11.9,1,1, 1.777, 10453.229, 380.080, 52807.578 24/01/08,20:32:47,07,10,1, 11.9,1,1, 1.777, 10453.194, 380.084, 52807.561 24/01/08,20:32:47,08,10,1, 11.9,1,1, 1.777, 10453.170, 380.089, 52807.578 24/01/08,20:32:47,09,10,1, 11.9,1,1, 1.777, 10453.158, 380.088, 52807.578 24/01/08,20:32:47,10,10,1, 11.9,1,1, 1.777, 10453.124, 380.123, 52807.576 24/01/08,20:32:47,11,10,1, 11.9,1,1, 1.777, 10453.126, 380.110, 52807.634 24/01/08,20:32:47,12,10,1, 11.9,1,1, 1.777, 10453.110, 380.118, 52807.609 24/01/08,20:32:47,13,10,1, 11.9,1,1, 1.777, 10453.105, 380.133, 52807.622 24/01/08,20:32:47,14,10,1, 11.9,1,1, 1.777, 10453.094, 380.118, 52807.603 24/01/08,20:32:47,15,10,1, 11.9,1,1, 1.777, 10453.064, 380.139, 52807.603 24/01/08,20:32:47,16,10,1, 11.9,1,1, 1.777, 10453.048, 380.159, 52807.615 24/01/08,20:32:47,17,10,1, 11.9,1,1, 1.777, 10453.056, 380.151, 52807.654 24/01/08,20:32:47,18,10,1, 11.9,1,1, 1.777, 10453.047, 380.152, 52807.653 24/01/08,20:32:47,19,10,1, 11.9,1,1, 1.777, 10453.049, 380.169, 52807.647 24/01/08,20:32:48,00,10,1, 11.9,1,1, 1.772, 10453.043, 380.169, 52807.647 24/01/08,20:32:48,01,10,1, 11.9,1,1, 1.772, 10453.026, 380.142, 52807.651 24/01/08,20:32:48,02,10,1, 11.9,1,1, 1.772, 10453.008, 380.167, 52807.683 24/01/08,20:32:48,03,10,1, 11.9,1,1, 1.772, 10452.966, 380.180, 52807.669 24/01/08,20:32:48,04,10,1, 11.9,1,1, 1.772, 10452.978, 380.184, 52807.593 24/01/08,20:32:48,05,10,1, 11.9,1,1, 1.772, 10452.948, 380.180, 52807.686 24/01/08,20:32:48,06,10,1, 11.9,1,1, 1.772, 10452.964, 380.179, 52807.619 24/01/08,20:32:48,07,10,1, 11.9,1,1, 1.772, 10452.954, 380.180, 52807.609 24/01/08,20:32:48,08,10,1, 11.9,1,1, 1.772, 10452.947, 380.200, 52807.637 24/01/08,20:32:48,09,10,1, 11.9,1,1, 1.772, 10452.922, 380.165, 52807.652 24/01/08,20:32:48,10,10,1, 11.9,1,1, 1.772, 10452.928, 380.210, 52807.720 24/01/08,20:32:48,11,10,1, 11.9,1,1, 1.772, 10452.914, 380.208, 52807.674 24/01/08,20:32:48,12,10,1, 11.9,1,1, 1.772, 10452.896, 380.197, 52807.706 24/01/08,20:32:48,13,10,1, 11.9,1,1, 1.772, 10452.883, 380.216, 52807.736 24/01/08,20:32:48,14,10,1, 11.9,1,1, 1.772, 10452.891, 380.207, 52807.678 24/01/08,20:32:48,15,10,1, 11.9,1,1, 1.772, 10452.874, 380.203, 52807.700 24/01/08,20:32:48,16,10,1, 11.9,1,1, 1.772, 10452.867, 380.191, 52807.509 24/01/08,20:32:48,17,10,1, 11.9,1,1, 1.772, 10452.806, 380.209, 52807.751 24/01/08,20:32:48,18,10,1, 11.9,1,1, 1.772, 10452.833, 380.218, 52807.728 24/01/08,20:32:48,19,10,1, 11.9,1,1, 1.772, 10452.809, 380.225, 52807.687 24/01/08,20:32:49,00,10,1, 11.9,1,1, 1.773, 10452.801, 380.225, 52807.687 24/01/08,20:32:49,01,10,1, 11.9,1,1, 1.773, 10452.777, 380.230, 52807.706 24/01/08,20:32:49,02,10,1, 11.9,1,1, 1.773, 10452.802, 380.240, 52807.740 24/01/08,20:32:49,03,10,1, 11.9,1,1, 1.773, 10452.741, 380.218, 52807.740 24/01/08,20:32:49,04,10,1, 11.9,1,1, 1.773, 10452.759, 380.208, 52807.682 24/01/08,20:32:49,05,10,1, 11.9,1,1, 1.773, 10452.734, 380.241, 52807.679 24/01/08,20:32:49,06,10,1, 11.9,1,1, 1.773, 10452.700, 380.218, 52807.726 24/01/08,20:32:49,07,10,1, 11.9,1,1, 1.773, 10452.700, 380.206, 52807.711 24/01/08,20:32:49,08,10,1, 11.9,1,1, 1.773, 10452.666, 380.200, 52807.686 24/01/08,20:32:49,09,10,1, 11.9,1,1, 1.773, 10452.639, 380.219, 52807.728 24/01/08,20:32:49,10,10,1, 11.9,1,1, 1.773, 10452.637, 380.205, 52807.664 24/01/08,20:32:49,11,10,1, 11.9,1,1, 1.773, 10452.654, 380.208, 52807.671 24/01/08,20:32:49,12,10,1, 11.9,1,1, 1.773, 10452.619, 380.238, 52807.684 24/01/08,20:32:49,13,10,1, 11.9,1,1, 1.773, 10452.626, 380.229, 52807.767 24/01/08,20:32:49,14,10,1, 11.9,1,1, 1.773, 10452.579, 380.220, 52807.730 24/01/08,20:32:49,15,10,1, 11.9,1,1, 1.773, 10452.587, 380.212, 52807.765 24/01/08,20:32:49,16,10,1, 11.9,1,1, 1.773, 10452.559, 380.228, 52807.719 24/01/08,20:32:49,17,10,1, 11.9,1,1, 1.773, 10452.564, 380.235, 52807.724 24/01/08,20:32:49,18,10,1, 11.9,1,1, 1.773, 10452.545, 380.232, 52807.815 24/01/08,20:32:49,19,10,1, 11.9,1,1, 1.773, 10452.549, 380.247, 52807.819 24/01/08,20:32:50,00,10,1, 11.9,1,1, 1.772, 10452.542, 380.247, 52807.819 24/01/08,20:32:50,01,10,1, 11.9,1,1, 1.772, 10452.519, 380.240, 52807.721 24/01/08,20:32:50,02,10,1, 11.9,1,1, 1.772, 10452.510, 380.238, 52807.826 24/01/08,20:32:50,03,10,1, 11.9,1,1, 1.772, 10452.471, 380.253, 52807.810 24/01/08,20:32:50,04,10,1, 11.9,1,1, 1.772, 10452.439, 380.258, 52807.780 24/01/08,20:32:50,05,10,1, 11.9,1,1, 1.772, 10452.428, 380.293, 52807.757 24/01/08,20:32:50,06,10,1, 11.9,1,1, 1.772, 10452.414, 380.239, 52807.856 24/01/08,20:32:50,07,10,1, 11.9,1,1, 1.772, 10452.412, 380.276, 52807.789 24/01/08,20:32:50,08,10,1, 11.9,1,1, 1.772, 10452.396, 380.272, 52807.784 24/01/08,20:32:50,09,10,1, 11.9,1,1, 1.772, 10452.379, 380.267, 52807.785 24/01/08,20:32:50,10,10,1, 11.9,1,1, 1.772, 10452.363, 380.275, 52807.804 24/01/08,20:32:50,11,10,1, 11.9,1,1, 1.772, 10452.330, 380.285, 52807.806 24/01/08,20:32:50,12,10,1, 11.9,1,1, 1.772, 10452.327, 380.261, 52807.783 24/01/08,20:32:50,13,10,1, 11.9,1,1, 1.772, 10452.301, 380.261, 52807.794 24/01/08,20:32:50,14,10,1, 11.9,1,1, 1.772, 10452.283, 380.271, 52807.771 24/01/08,20:32:50,15,10,1, 11.9,1,1, 1.772, 10452.296, 380.301, 52807.806 24/01/08,20:32:50,16,10,1, 11.9,1,1, 1.772, 10452.271, 380.280, 52807.807 24/01/08,20:32:50,17,10,1, 11.9,1,1, 1.772, 10452.271, 380.283, 52807.792 24/01/08,20:32:50,18,10,1, 11.9,1,1, 1.772, 10452.268, 380.267, 52807.799 24/01/08,20:32:50,19,10,1, 11.9,1,1, 1.772, 10452.230, 380.294, 52807.874 24/01/08,20:32:51,00,10,1, 11.9,1,1, 1.775, 10452.225, 380.294, 52807.874 24/01/08,20:32:51,01,10,1, 11.9,1,1, 1.775, 10452.186, 380.308, 52807.873 24/01/08,20:32:51,02,10,1, 11.9,1,1, 1.775, 10452.210, 380.339, 52807.966 24/01/08,20:32:51,03,10,1, 11.9,1,1, 1.775, 10452.154, 380.301, 52807.719 24/01/08,20:32:51,04,10,1, 11.9,1,1, 1.775, 10452.135, 380.300, 52807.835 24/01/08,20:32:51,05,10,1, 11.9,1,1, 1.775, 10452.128, 380.309, 52807.871 24/01/08,20:32:51,06,10,1, 11.9,1,1, 1.775, 10452.133, 380.304, 52807.842 24/01/08,20:32:51,07,10,1, 11.9,1,1, 1.775, 10452.142, 380.287, 52807.846 24/01/08,20:32:51,08,10,1, 11.9,1,1, 1.775, 10452.131, 380.318, 52807.883 24/01/08,20:32:51,09,10,1, 11.9,1,1, 1.775, 10452.098, 380.307, 52807.827 24/01/08,20:32:51,10,10,1, 11.9,1,1, 1.775, 10452.074, 380.323, 52807.820 24/01/08,20:32:51,11,10,1, 11.9,1,1, 1.775, 10452.083, 380.277, 52807.841 24/01/08,20:32:51,12,10,1, 11.9,1,1, 1.775, 10452.069, 380.307, 52807.901 24/01/08,20:32:51,13,10,1, 11.9,1,1, 1.775, 10452.053, 380.302, 52807.875 24/01/08,20:32:51,14,10,1, 11.9,1,1, 1.775, 10452.037, 380.309, 52807.880 24/01/08,20:32:51,15,10,1, 11.9,1,1, 1.775, 10452.022, 380.305, 52807.889 24/01/08,20:32:51,16,10,1, 11.9,1,1, 1.775, 10452.002, 380.292, 52807.873 24/01/08,20:32:51,17,10,1, 11.9,1,1, 1.775, 10451.974, 380.301, 52807.940 24/01/08,20:32:51,18,10,1, 11.9,1,1, 1.775, 10451.951, 380.299, 52807.900 24/01/08,20:32:51,19,10,1, 11.9,1,1, 1.775, 10451.952, 380.280, 52807.852 24/01/08,20:32:52,00,10,1, 11.9,1,1, 1.771, 10451.950, 380.280, 52807.852 24/01/08,20:32:52,01,10,1, 11.9,1,1, 1.771, 10451.899, 380.308, 52807.927 24/01/08,20:32:52,02,10,1, 11.9,1,1, 1.771, 10451.902, 380.277, 52807.874 24/01/08,20:32:52,03,10,1, 11.9,1,1, 1.771, 10451.874, 380.296, 52807.887 24/01/08,20:32:52,04,10,1, 11.9,1,1, 1.771, 10451.833, 380.310, 52807.919 24/01/08,20:32:52,05,10,1, 11.9,1,1, 1.771, 10451.805, 380.293, 52807.885 24/01/08,20:32:52,06,10,1, 11.9,1,1, 1.771, 10451.807, 380.299, 52807.936 24/01/08,20:32:52,07,10,1, 11.9,1,1, 1.771, 10451.781, 380.336, 52807.886 24/01/08,20:32:52,08,10,1, 11.9,1,1, 1.771, 10451.759, 380.302, 52807.893 24/01/08,20:32:52,09,10,1, 11.9,1,1, 1.771, 10451.736, 380.318, 52807.918 24/01/08,20:32:52,10,10,1, 11.9,1,1, 1.771, 10451.749, 380.318, 52807.942 24/01/08,20:32:52,11,10,1, 11.9,1,1, 1.771, 10451.713, 380.318, 52807.920 24/01/08,20:32:52,12,10,1, 11.9,1,1, 1.771, 10451.690, 380.320, 52807.939 24/01/08,20:32:52,13,10,1, 11.9,1,1, 1.771, 10451.681, 380.310, 52807.949 24/01/08,20:32:52,14,10,1, 11.9,1,1, 1.771, 10451.658, 380.316, 52807.969 24/01/08,20:32:52,15,10,1, 11.9,1,1, 1.771, 10451.628, 380.304, 52807.920 24/01/08,20:32:52,16,10,1, 11.9,1,1, 1.771, 10451.604, 380.345, 52807.960 24/01/08,20:32:52,17,10,1, 11.9,1,1, 1.771, 10451.597, 380.329, 52807.957 24/01/08,20:32:52,18,10,1, 11.9,1,1, 1.771, 10451.592, 380.349, 52807.997 24/01/08,20:32:52,19,10,1, 11.9,1,1, 1.771, 10451.581, 380.330, 52807.962 24/01/08,20:32:53,00,10,1, 11.8,1,1, 1.775, 10451.574, 380.330, 52807.962 24/01/08,20:32:53,01,10,1, 11.8,1,1, 1.775, 10451.530, 380.351, 52807.994 24/01/08,20:32:53,02,10,1, 11.8,1,1, 1.775, 10451.540, 380.362, 52807.975 24/01/08,20:32:53,03,10,1, 11.8,1,1, 1.775, 10451.500, 380.345, 52807.974 24/01/08,20:32:53,04,10,1, 11.8,1,1, 1.775, 10451.469, 380.361, 52808.026 24/01/08,20:32:53,05,10,1, 11.8,1,1, 1.775, 10451.460, 380.368, 52808.075 24/01/08,20:32:53,06,10,1, 11.8,1,1, 1.775, 10451.454, 380.385, 52808.000 24/01/08,20:32:53,07,10,1, 11.8,1,1, 1.775, 10451.423, 380.354, 52808.004 24/01/08,20:32:53,08,10,1, 11.8,1,1, 1.775, 10451.419, 380.362, 52808.060 24/01/08,20:32:53,09,10,1, 11.8,1,1, 1.775, 10451.398, 380.374, 52808.068 24/01/08,20:32:53,10,10,1, 11.8,1,1, 1.775, 10451.381, 380.400, 52808.072 24/01/08,20:32:53,11,10,1, 11.8,1,1, 1.775, 10451.375, 380.399, 52808.094 24/01/08,20:32:53,12,10,1, 11.8,1,1, 1.775, 10451.361, 380.392, 52808.061 24/01/08,20:32:53,13,10,1, 11.8,1,1, 1.775, 10451.345, 380.405, 52808.074 24/01/08,20:32:53,14,10,1, 11.8,1,1, 1.775, 10451.301, 380.396, 52808.050 24/01/08,20:32:53,15,10,1, 11.8,1,1, 1.775, 10451.302, 380.395, 52808.085 24/01/08,20:32:53,16,10,1, 11.8,1,1, 1.775, 10451.292, 380.404, 52808.072 24/01/08,20:32:53,17,10,1, 11.8,1,1, 1.775, 10451.303, 380.419, 52808.078 24/01/08,20:32:53,18,10,1, 11.8,1,1, 1.775, 10451.302, 380.416, 52808.116 24/01/08,20:32:53,19,10,1, 11.8,1,1, 1.775, 10451.290, 380.412, 52808.069 24/01/08,20:32:54,00,10,1, 11.8,1,1, 1.775, 10451.282, 380.412, 52808.069 24/01/08,20:32:54,01,10,1, 11.8,1,1, 1.775, 10451.259, 380.432, 52808.120 24/01/08,20:32:54,02,10,1, 11.8,1,1, 1.775, 10451.233, 380.433, 52808.097 24/01/08,20:32:54,03,10,1, 11.8,1,1, 1.775, 10451.235, 380.426, 52808.118 24/01/08,20:32:54,04,10,1, 11.8,1,1, 1.775, 10451.221, 380.419, 52808.110 24/01/08,20:32:54,05,10,1, 11.8,1,1, 1.775, 10451.221, 380.406, 52808.122 24/01/08,20:32:54,06,10,1, 11.8,1,1, 1.775, 10451.213, 380.427, 52808.109 24/01/08,20:32:54,07,10,1, 11.8,1,1, 1.775, 10451.206, 380.440, 52808.113 24/01/08,20:32:54,08,10,1, 11.8,1,1, 1.775, 10451.173, 380.444, 52808.081 24/01/08,20:32:54,09,10,1, 11.8,1,1, 1.775, 10451.182, 380.429, 52808.104 24/01/08,20:32:54,10,10,1, 11.8,1,1, 1.775, 10451.161, 380.464, 52808.120 24/01/08,20:32:54,11,10,1, 11.8,1,1, 1.775, 10451.156, 380.433, 52808.110 24/01/08,20:32:54,12,10,1, 11.8,1,1, 1.775, 10451.157, 380.483, 52808.134 24/01/08,20:32:54,13,10,1, 11.8,1,1, 1.775, 10451.126, 380.474, 52808.174 24/01/08,20:32:54,14,10,1, 11.8,1,1, 1.775, 10451.129, 380.484, 52808.108 24/01/08,20:32:54,15,10,1, 11.8,1,1, 1.775, 10451.125, 380.473, 52808.144 24/01/08,20:32:54,16,10,1, 11.8,1,1, 1.775, 10451.121, 380.496, 52808.104 24/01/08,20:32:54,17,10,1, 11.8,1,1, 1.775, 10451.099, 380.522, 52808.150 24/01/08,20:32:54,18,10,1, 11.8,1,1, 1.775, 10451.111, 380.502, 52808.125 24/01/08,20:32:54,19,10,1, 11.8,1,1, 1.775, 10451.089, 380.514, 52808.152 24/01/08,20:32:55,00,10,1, 11.8,1,1, 1.775, 10451.082, 380.514, 52808.152 24/01/08,20:32:55,01,10,1, 11.8,1,1, 1.775, 10451.114, 380.543, 52808.181 24/01/08,20:32:55,02,10,1, 11.8,1,1, 1.775, 10451.099, 380.543, 52808.183 24/01/08,20:32:55,03,10,1, 11.8,1,1, 1.775, 10451.091, 380.546, 52808.176 24/01/08,20:32:55,04,10,1, 11.8,1,1, 1.775, 10451.089, 380.562, 52808.171 24/01/08,20:32:55,05,10,1, 11.8,1,1, 1.775, 10451.075, 380.545, 52808.160 24/01/08,20:32:55,06,10,1, 11.8,1,1, 1.775, 10451.085, 380.549, 52808.160 24/01/08,20:32:55,07,10,1, 11.8,1,1, 1.775, 10451.063, 380.543, 52808.176 24/01/08,20:32:55,08,10,1, 11.8,1,1, 1.775, 10451.089, 380.533, 52807.996 24/01/08,20:32:55,09,10,1, 11.8,1,1, 1.775, 10451.059, 380.538, 52808.188 24/01/08,20:32:55,10,10,1, 11.8,1,1, 1.775, 10451.056, 380.548, 52808.222 24/01/08,20:32:55,11,10,1, 11.8,1,1, 1.775, 10451.053, 380.539, 52808.222 24/01/08,20:32:55,12,10,1, 11.8,1,1, 1.775, 10451.018, 380.547, 52808.277 24/01/08,20:32:55,13,10,1, 11.8,1,1, 1.775, 10451.052, 380.550, 52808.203 24/01/08,20:32:55,14,10,1, 11.8,1,1, 1.775, 10451.050, 380.551, 52808.215 24/01/08,20:32:55,15,10,1, 11.8,1,1, 1.775, 10451.033, 380.540, 52808.227 24/01/08,20:32:55,16,10,1, 11.8,1,1, 1.775, 10451.022, 380.522, 52808.215 24/01/08,20:32:55,17,10,1, 11.8,1,1, 1.775, 10451.025, 380.539, 52808.209 24/01/08,20:32:55,18,10,1, 11.8,1,1, 1.775, 10451.042, 380.530, 52808.198 24/01/08,20:32:55,19,10,1, 11.8,1,1, 1.775, 10451.042, 380.526, 52808.209 24/01/08,20:32:56,00,10,1, 11.9,1,1, 1.773, 10451.040, 380.526, 52808.209 24/01/08,20:32:56,01,10,1, 11.9,1,1, 1.773, 10451.025, 380.539, 52808.219 24/01/08,20:32:56,02,10,1, 11.9,1,1, 1.773, 10451.011, 380.551, 52808.224 24/01/08,20:32:56,03,10,1, 11.9,1,1, 1.773, 10450.982, 380.546, 52808.211 24/01/08,20:32:56,04,10,1, 11.9,1,1, 1.773, 10451.005, 380.538, 52808.249 24/01/08,20:32:56,05,10,1, 11.9,1,1, 1.773, 10451.009, 380.539, 52808.243 24/01/08,20:32:56,06,10,1, 11.9,1,1, 1.773, 10451.001, 380.548, 52808.119 24/01/08,20:32:56,07,10,1, 11.9,1,1, 1.773, 10450.958, 380.526, 52808.208 24/01/08,20:32:56,08,10,1, 11.9,1,1, 1.773, 10450.983, 380.553, 52808.235 24/01/08,20:32:56,09,10,1, 11.9,1,1, 1.773, 10450.940, 380.549, 52808.210 24/01/08,20:32:56,10,10,1, 11.9,1,1, 1.773, 10450.926, 380.537, 52808.212 24/01/08,20:32:56,11,10,1, 11.9,1,1, 1.773, 10450.907, 380.558, 52808.223 24/01/08,20:32:56,12,10,1, 11.9,1,1, 1.773, 10450.920, 380.546, 52808.229 24/01/08,20:32:56,13,10,1, 11.9,1,1, 1.773, 10450.900, 380.556, 52808.221 24/01/08,20:32:56,14,10,1, 11.9,1,1, 1.773, 10450.902, 380.564, 52808.256 24/01/08,20:32:56,15,10,1, 11.9,1,1, 1.773, 10450.878, 380.572, 52808.253 24/01/08,20:32:56,16,10,1, 11.9,1,1, 1.773, 10450.881, 380.559, 52808.305 24/01/08,20:32:56,17,10,1, 11.9,1,1, 1.773, 10450.856, 380.583, 52808.237 24/01/08,20:32:56,18,10,1, 11.9,1,1, 1.773, 10450.874, 380.606, 52808.321 24/01/08,20:32:56,19,10,1, 11.9,1,1, 1.773, 10450.850, 380.573, 52808.258 24/01/08,20:32:57,00,10,1, 11.9,1,1, 1.773, 10450.848, 380.573, 52808.258 24/01/08,20:32:57,01,10,1, 11.9,1,1, 1.773, 10450.853, 380.577, 52808.301 24/01/08,20:32:57,02,10,1, 11.9,1,1, 1.773, 10450.825, 380.639, 52808.431 24/01/08,20:32:57,03,10,1, 11.9,1,1, 1.773, 10450.846, 380.646, 52808.504 24/01/08,20:32:57,04,10,1, 11.9,1,1, 1.773, 10450.841, 380.658, 52808.494 24/01/08,20:32:57,05,10,1, 11.9,1,1, 1.773, 10450.844, 380.664, 52808.470 24/01/08,20:32:57,06,10,1, 11.9,1,1, 1.773, 10450.835, 380.662, 52808.423 24/01/08,20:32:57,07,10,1, 11.9,1,1, 1.773, 10450.865, 380.638, 52808.315 24/01/08,20:32:57,08,10,1, 11.9,1,1, 1.773, 10450.867, 380.655, 52808.478 24/01/08,20:32:57,09,10,1, 11.9,1,1, 1.773, 10450.829, 380.694, 52808.498 24/01/08,20:32:57,10,10,1, 11.9,1,1, 1.773, 10450.854, 380.679, 52808.490 24/01/08,20:32:57,11,10,1, 11.9,1,1, 1.773, 10450.836, 380.668, 52808.519 24/01/08,20:32:57,12,10,1, 11.9,1,1, 1.773, 10450.831, 380.689, 52808.543 24/01/08,20:32:57,13,10,1, 11.9,1,1, 1.773, 10450.840, 380.696, 52808.520 24/01/08,20:32:57,14,10,1, 11.9,1,1, 1.773, 10450.835, 380.685, 52808.560 24/01/08,20:32:57,15,10,1, 11.9,1,1, 1.773, 10450.827, 380.678, 52808.423 24/01/08,20:32:57,16,10,1, 11.9,1,1, 1.773, 10450.859, 380.734, 52808.553 24/01/08,20:32:57,17,10,1, 11.9,1,1, 1.773, 10450.866, 380.734, 52808.461 24/01/08,20:32:57,18,10,1, 11.9,1,1, 1.773, 10450.849, 380.738, 52808.597 24/01/08,20:32:57,19,10,1, 11.9,1,1, 1.773, 10450.849, 380.727, 52808.455 24/01/08,20:32:58,00,10,1, 11.9,1,1, 1.774, 10450.848, 380.727, 52808.455 24/01/08,20:32:58,01,10,1, 11.9,1,1, 1.774, 10450.865, 380.728, 52808.514 24/01/08,20:32:58,02,10,1, 11.9,1,1, 1.774, 10450.847, 380.731, 52808.554 24/01/08,20:32:58,03,10,1, 11.9,1,1, 1.774, 10450.843, 380.738, 52808.555 24/01/08,20:32:58,04,10,1, 11.9,1,1, 1.774, 10450.871, 380.723, 52808.563 24/01/08,20:32:58,05,10,1, 11.9,1,1, 1.774, 10450.891, 380.747, 52808.555 24/01/08,20:32:58,06,10,1, 11.9,1,1, 1.774, 10450.893, 380.751, 52808.516 24/01/08,20:32:58,07,10,1, 11.9,1,1, 1.774, 10450.880, 380.744, 52808.560 24/01/08,20:32:58,08,10,1, 11.9,1,1, 1.774, 10450.882, 380.738, 52808.541 24/01/08,20:32:58,09,10,1, 11.9,1,1, 1.774, 10450.882, 380.783, 52808.559 24/01/08,20:32:58,10,10,1, 11.9,1,1, 1.774, 10450.869, 380.750, 52808.573 24/01/08,20:32:58,11,10,1, 11.9,1,1, 1.774, 10450.883, 380.781, 52808.621 24/01/08,20:32:58,12,10,1, 11.9,1,1, 1.774, 10450.906, 380.782, 52808.559 24/01/08,20:32:58,13,10,1, 11.9,1,1, 1.774, 10450.869, 380.777, 52808.583 24/01/08,20:32:58,14,10,1, 11.9,1,1, 1.774, 10450.877, 380.774, 52808.531 24/01/08,20:32:58,15,10,1, 11.9,1,1, 1.774, 10450.883, 380.798, 52808.646 24/01/08,20:32:58,16,10,1, 11.9,1,1, 1.774, 10450.890, 380.808, 52808.542 24/01/08,20:32:58,17,10,1, 11.9,1,1, 1.774, 10450.871, 380.805, 52808.542 24/01/08,20:32:58,18,10,1, 11.9,1,1, 1.774, 10450.872, 380.818, 52808.561 24/01/08,20:32:58,19,10,1, 11.9,1,1, 1.774, 10450.891, 380.810, 52808.567 24/01/08,20:32:59,00,10,1, 11.9,1,1, 1.771, 10450.890, 380.810, 52808.567 24/01/08,20:32:59,01,10,1, 11.9,1,1, 1.771, 10450.894, 380.827, 52808.601 24/01/08,20:32:59,02,10,1, 11.9,1,1, 1.771, 10450.915, 380.827, 52808.596 24/01/08,20:32:59,03,10,1, 11.9,1,1, 1.771, 10450.895, 380.828, 52808.611 24/01/08,20:32:59,04,10,1, 11.9,1,1, 1.771, 10450.892, 380.819, 52808.642 24/01/08,20:32:59,05,10,1, 11.9,1,1, 1.771, 10450.939, 380.850, 52808.574 24/01/08,20:32:59,06,10,1, 11.9,1,1, 1.771, 10450.915, 380.857, 52808.600 24/01/08,20:32:59,07,10,1, 11.9,1,1, 1.771, 10450.904, 380.861, 52808.621 24/01/08,20:32:59,08,10,1, 11.9,1,1, 1.771, 10450.940, 380.853, 52808.615 24/01/08,20:32:59,09,10,1, 11.9,1,1, 1.771, 10450.957, 380.873, 52808.596 24/01/08,20:32:59,10,10,1, 11.9,1,1, 1.771, 10450.960, 380.851, 52808.659 24/01/08,20:32:59,11,10,1, 11.9,1,1, 1.771, 10450.966, 380.869, 52808.588 24/01/08,20:32:59,12,10,1, 11.9,1,1, 1.771, 10450.975, 380.892, 52808.593 24/01/08,20:32:59,13,10,1, 11.9,1,1, 1.771, 10450.970, 380.895, 52808.722 24/01/08,20:32:59,14,10,1, 11.9,1,1, 1.771, 10451.006, 380.888, 52808.654 24/01/08,20:32:59,15,10,1, 11.9,1,1, 1.771, 10450.996, 380.912, 52808.677 24/01/08,20:32:59,16,10,1, 11.9,1,1, 1.771, 10451.002, 380.898, 52808.666 24/01/08,20:32:59,17,10,1, 11.9,1,1, 1.771, 10451.025, 380.925, 52808.699 24/01/08,20:32:59,18,10,1, 11.9,1,1, 1.771, 10451.021, 380.931, 52808.645 24/01/08,20:32:59,19,10,1, 11.9,1,1, 1.771, 10451.036, 380.955, 52808.631 24/01/08,20:33:00,00,10,1, 11.8,1,1, 1.772, 10451.032, 380.955, 52808.631 24/01/08,20:33:00,01,10,1, 11.8,1,1, 1.772, 10451.044, 380.945, 52808.705 24/01/08,20:33:00,02,10,1, 11.8,1,1, 1.772, 10451.043, 380.900, 52808.599 24/01/08,20:33:00,03,10,1, 11.8,1,1, 1.772, 10451.065, 380.910, 52808.458 24/01/08,20:33:00,04,10,1, 11.8,1,1, 1.772, 10451.057, 380.914, 52808.521 24/01/08,20:33:00,05,10,1, 11.8,1,1, 1.772, 10451.075, 380.880, 52808.513 24/01/08,20:33:00,06,10,1, 11.8,1,1, 1.772, 10451.110, 380.893, 52808.528 24/01/08,20:33:00,07,10,1, 11.8,1,1, 1.772, 10451.102, 380.943, 52808.570 24/01/08,20:33:00,08,10,1, 11.8,1,1, 1.772, 10451.116, 380.923, 52808.564 24/01/08,20:33:00,09,10,1, 11.8,1,1, 1.772, 10451.117, 380.916, 52808.523 24/01/08,20:33:00,10,10,1, 11.8,1,1, 1.772, 10451.133, 380.910, 52808.524 24/01/08,20:33:00,11,10,1, 11.8,1,1, 1.772, 10451.134, 380.926, 52808.545 24/01/08,20:33:00,12,10,1, 11.8,1,1, 1.772, 10451.165, 380.933, 52808.572 24/01/08,20:33:00,13,10,1, 11.8,1,1, 1.772, 10451.147, 380.917, 52808.557 24/01/08,20:33:00,14,10,1, 11.8,1,1, 1.772, 10451.174, 380.916, 52808.544 24/01/08,20:33:00,15,10,1, 11.8,1,1, 1.772, 10451.157, 380.919, 52808.577 24/01/08,20:33:00,16,10,1, 11.8,1,1, 1.772, 10451.171, 380.930, 52808.564 24/01/08,20:33:00,17,10,1, 11.8,1,1, 1.772, 10451.195, 380.929, 52808.585 24/01/08,20:33:00,18,10,1, 11.8,1,1, 1.772, 10451.189, 380.933, 52808.592 24/01/08,20:33:00,19,10,1, 11.8,1,1, 1.772, 10451.186, 380.941, 52808.560 24/01/08,20:33:01,00,10,1, 11.9,1,1, 1.775, 10451.182, 380.941, 52808.560 24/01/08,20:33:01,01,10,1, 11.9,1,1, 1.775, 10451.187, 380.935, 52808.629 24/01/08,20:33:01,02,10,1, 11.9,1,1, 1.775, 10451.158, 380.956, 52808.590 24/01/08,20:33:01,03,10,1, 11.9,1,1, 1.775, 10451.189, 380.949, 52808.575 24/01/08,20:33:01,04,10,1, 11.9,1,1, 1.775, 10451.169, 380.953, 52808.657 24/01/08,20:33:01,05,10,1, 11.9,1,1, 1.775, 10451.180, 380.953, 52808.567 24/01/08,20:33:01,06,10,1, 11.9,1,1, 1.775, 10451.209, 380.958, 52808.525 24/01/08,20:33:01,07,10,1, 11.9,1,1, 1.775, 10451.190, 380.960, 52808.596 24/01/08,20:33:01,08,10,1, 11.9,1,1, 1.775, 10451.189, 380.958, 52808.562 24/01/08,20:33:01,09,10,1, 11.9,1,1, 1.775, 10451.201, 380.963, 52808.534 24/01/08,20:33:01,10,10,1, 11.9,1,1, 1.775, 10451.179, 380.988, 52808.646 24/01/08,20:33:01,11,10,1, 11.9,1,1, 1.775, 10451.183, 381.008, 52808.561 24/01/08,20:33:01,12,10,1, 11.9,1,1, 1.775, 10451.163, 380.995, 52808.643 24/01/08,20:33:01,13,10,1, 11.9,1,1, 1.775, 10451.176, 381.024, 52808.644 24/01/08,20:33:01,14,10,1, 11.9,1,1, 1.775, 10451.180, 380.979, 52808.642 24/01/08,20:33:01,15,10,1, 11.9,1,1, 1.775, 10451.178, 381.006, 52808.631 24/01/08,20:33:01,16,10,1, 11.9,1,1, 1.775, 10451.184, 381.014, 52808.664 24/01/08,20:33:01,17,10,1, 11.9,1,1, 1.775, 10451.166, 381.017, 52808.633 24/01/08,20:33:01,18,10,1, 11.9,1,1, 1.775, 10451.172, 381.005, 52808.604 24/01/08,20:33:01,19,10,1, 11.9,1,1, 1.775, 10451.182, 381.029, 52808.601 24/01/08,20:33:02,00,10,1, 12.0,1,1, 1.776, 10451.182, 381.029, 52808.601 24/01/08,20:33:02,01,10,1, 12.0,1,1, 1.776, 10451.193, 381.020, 52808.621 24/01/08,20:33:02,02,10,1, 12.0,1,1, 1.776, 10451.192, 381.007, 52808.595 24/01/08,20:33:02,03,10,1, 12.0,1,1, 1.776, 10451.176, 381.018, 52808.608 24/01/08,20:33:02,04,10,1, 12.0,1,1, 1.776, 10451.198, 381.033, 52808.619 24/01/08,20:33:02,05,10,1, 12.0,1,1, 1.776, 10451.195, 381.021, 52808.655 24/01/08,20:33:02,06,10,1, 12.0,1,1, 1.776, 10451.217, 381.038, 52808.646 24/01/08,20:33:02,07,10,1, 12.0,1,1, 1.776, 10451.200, 381.040, 52808.599 24/01/08,20:33:02,08,10,1, 12.0,1,1, 1.776, 10451.210, 381.046, 52808.611 24/01/08,20:33:02,09,10,1, 12.0,1,1, 1.776, 10451.208, 381.049, 52808.654 24/01/08,20:33:02,10,10,1, 12.0,1,1, 1.776, 10451.209, 381.062, 52808.737 24/01/08,20:33:02,11,10,1, 12.0,1,1, 1.776, 10451.219, 381.054, 52808.716 24/01/08,20:33:02,12,10,1, 12.0,1,1, 1.776, 10451.239, 381.060, 52808.598 24/01/08,20:33:02,13,10,1, 12.0,1,1, 1.776, 10451.239, 381.069, 52808.601 24/01/08,20:33:02,14,10,1, 12.0,1,1, 1.776, 10451.244, 381.055, 52808.681 24/01/08,20:33:02,15,10,1, 12.0,1,1, 1.776, 10451.252, 381.080, 52808.706 24/01/08,20:33:02,16,10,1, 12.0,1,1, 1.776, 10451.235, 381.086, 52808.632 24/01/08,20:33:02,17,10,1, 12.0,1,1, 1.776, 10451.256, 381.095, 52808.743 24/01/08,20:33:02,18,10,1, 12.0,1,1, 1.776, 10451.294, 381.077, 52808.723 24/01/08,20:33:02,19,10,1, 12.0,1,1, 1.776, 10451.272, 381.102, 52808.641 24/01/08,20:33:03,00,10,1, 11.9,1,1, 1.774, 10451.266, 381.102, 52808.641 24/01/08,20:33:03,01,10,1, 11.9,1,1, 1.774, 10451.299, 381.095, 52808.725 24/01/08,20:33:03,02,10,1, 11.9,1,1, 1.774, 10451.329, 381.102, 52808.677 24/01/08,20:33:03,03,10,1, 11.9,1,1, 1.774, 10451.331, 381.101, 52808.728 24/01/08,20:33:03,04,10,1, 11.9,1,1, 1.774, 10451.356, 381.110, 52808.699 24/01/08,20:33:03,05,10,1, 11.9,1,1, 1.774, 10451.372, 381.098, 52808.686 24/01/08,20:33:03,06,10,1, 11.9,1,1, 1.774, 10451.396, 381.095, 52808.667 24/01/08,20:33:03,07,10,1, 11.9,1,1, 1.774, 10451.378, 381.097, 52808.691 24/01/08,20:33:03,08,10,1, 11.9,1,1, 1.774, 10451.411, 381.116, 52808.761 24/01/08,20:33:03,09,10,1, 11.9,1,1, 1.774, 10451.403, 381.112, 52808.714 24/01/08,20:33:03,10,10,1, 11.9,1,1, 1.774, 10451.453, 381.099, 52808.694 24/01/08,20:33:03,11,10,1, 11.9,1,1, 1.774, 10451.451, 381.106, 52808.715 24/01/08,20:33:03,12,10,1, 11.9,1,1, 1.774, 10451.464, 381.103, 52808.694 24/01/08,20:33:03,13,10,1, 11.9,1,1, 1.774, 10451.516, 381.087, 52808.663 24/01/08,20:33:03,14,10,1, 11.9,1,1, 1.774, 10451.521, 381.094, 52808.702 24/01/08,20:33:03,15,10,1, 11.9,1,1, 1.774, 10451.522, 381.092, 52808.690 24/01/08,20:33:03,16,10,1, 11.9,1,1, 1.774, 10451.541, 381.099, 52808.683 24/01/08,20:33:03,17,10,1, 11.9,1,1, 1.774, 10451.546, 381.095, 52808.703 24/01/08,20:33:03,18,10,1, 11.9,1,1, 1.774, 10451.579, 381.094, 52808.682 24/01/08,20:33:03,19,10,1, 11.9,1,1, 1.774, 10451.588, 381.092, 52808.666 24/01/08,20:33:04,00,10,1, 11.8,1,1, 1.773, 10451.583, 381.092, 52808.666 24/01/08,20:33:04,01,10,1, 11.8,1,1, 1.773, 10451.602, 381.093, 52808.614 24/01/08,20:33:04,02,10,1, 11.8,1,1, 1.773, 10451.611, 381.100, 52808.727 24/01/08,20:33:04,03,10,1, 11.8,1,1, 1.773, 10451.616, 381.082, 52808.665 24/01/08,20:33:04,04,10,1, 11.8,1,1, 1.773, 10451.656, 381.090, 52808.668 24/01/08,20:33:04,05,10,1, 11.8,1,1, 1.773, 10451.677, 381.051, 52808.683 24/01/08,20:33:04,06,10,1, 11.8,1,1, 1.773, 10451.679, 381.084, 52808.661 24/01/08,20:33:04,07,10,1, 11.8,1,1, 1.773, 10451.699, 381.079, 52808.694 24/01/08,20:33:04,08,10,1, 11.8,1,1, 1.773, 10451.720, 381.058, 52808.720 24/01/08,20:33:04,09,10,1, 11.8,1,1, 1.773, 10451.734, 381.060, 52808.664 24/01/08,20:33:04,10,10,1, 11.8,1,1, 1.773, 10451.742, 381.070, 52808.681 24/01/08,20:33:04,11,10,1, 11.8,1,1, 1.773, 10451.763, 381.097, 52808.687 24/01/08,20:33:04,12,10,1, 11.8,1,1, 1.773, 10451.768, 381.063, 52808.733 24/01/08,20:33:04,13,10,1, 11.8,1,1, 1.773, 10451.791, 381.059, 52808.688 24/01/08,20:33:04,14,10,1, 11.8,1,1, 1.773, 10451.807, 381.066, 52808.702 24/01/08,20:33:04,15,10,1, 11.8,1,1, 1.773, 10451.839, 381.059, 52808.675 24/01/08,20:33:04,16,10,1, 11.8,1,1, 1.773, 10451.838, 381.049, 52808.675 24/01/08,20:33:04,17,10,1, 11.8,1,1, 1.773, 10451.828, 381.055, 52808.676 24/01/08,20:33:04,18,10,1, 11.8,1,1, 1.773, 10451.878, 381.058, 52808.714 24/01/08,20:33:04,19,10,1, 11.8,1,1, 1.773, 10451.872, 381.060, 52808.725 24/01/08,20:33:05,00,10,1, 11.9,1,1, 1.775, 10451.866, 381.060, 52808.725 24/01/08,20:33:05,01,10,1, 11.9,1,1, 1.775, 10451.920, 381.064, 52808.678 24/01/08,20:33:05,02,10,1, 11.9,1,1, 1.775, 10451.952, 381.052, 52808.682 24/01/08,20:33:05,03,10,1, 11.9,1,1, 1.775, 10451.995, 381.056, 52808.639 24/01/08,20:33:05,04,10,1, 11.9,1,1, 1.775, 10452.015, 381.053, 52808.719 24/01/08,20:33:05,05,10,1, 11.9,1,1, 1.775, 10452.012, 381.077, 52808.730 24/01/08,20:33:05,06,10,1, 11.9,1,1, 1.775, 10452.072, 381.048, 52808.619 24/01/08,20:33:05,07,10,1, 11.9,1,1, 1.775, 10452.064, 381.020, 52808.613 24/01/08,20:33:05,08,10,1, 11.9,1,1, 1.775, 10452.109, 381.053, 52808.712 24/01/08,20:33:05,09,10,1, 11.9,1,1, 1.775, 10452.136, 381.032, 52808.581 24/01/08,20:33:05,10,10,1, 11.9,1,1, 1.775, 10452.143, 381.021, 52808.634 24/01/08,20:33:05,11,10,1, 11.9,1,1, 1.775, 10452.172, 381.028, 52808.622 24/01/08,20:33:05,12,10,1, 11.9,1,1, 1.775, 10452.176, 381.014, 52808.688 24/01/08,20:33:05,13,10,1, 11.9,1,1, 1.775, 10452.235, 381.018, 52808.698 24/01/08,20:33:05,14,10,1, 11.9,1,1, 1.775, 10452.271, 381.030, 52808.596 24/01/08,20:33:05,15,10,1, 11.9,1,1, 1.775, 10452.285, 381.012, 52808.573 24/01/08,20:33:05,16,10,1, 11.9,1,1, 1.775, 10452.317, 381.020, 52808.606 24/01/08,20:33:05,17,10,1, 11.9,1,1, 1.775, 10452.365, 381.005, 52808.642 24/01/08,20:33:05,18,10,1, 11.9,1,1, 1.775, 10452.356, 380.992, 52808.596 24/01/08,20:33:05,19,10,1, 11.9,1,1, 1.775, 10452.379, 380.998, 52808.577 24/01/08,20:33:06,00,10,1, 11.9,1,1, 1.769, 10452.375, 380.998, 52808.577 24/01/08,20:33:06,01,10,1, 11.9,1,1, 1.769, 10452.432, 380.960, 52808.608 24/01/08,20:33:06,02,10,1, 11.9,1,1, 1.769, 10452.473, 380.975, 52808.535 24/01/08,20:33:06,03,10,1, 11.9,1,1, 1.769, 10452.470, 380.954, 52808.651 24/01/08,20:33:06,04,10,1, 11.9,1,1, 1.769, 10452.495, 380.941, 52808.645 24/01/08,20:33:06,05,10,1, 11.9,1,1, 1.769, 10452.553, 380.946, 52808.635 24/01/08,20:33:06,06,10,1, 11.9,1,1, 1.769, 10452.562, 380.912, 52808.513 24/01/08,20:33:06,07,10,1, 11.9,1,1, 1.769, 10452.558, 380.917, 52808.604 24/01/08,20:33:06,08,10,1, 11.9,1,1, 1.769, 10452.599, 380.935, 52808.596 24/01/08,20:33:06,09,10,1, 11.9,1,1, 1.769, 10452.636, 380.903, 52808.550 24/01/08,20:33:06,10,10,1, 11.9,1,1, 1.769, 10452.647, 380.903, 52808.504 24/01/08,20:33:06,11,10,1, 11.9,1,1, 1.769, 10452.676, 380.886, 52808.507 24/01/08,20:33:06,12,10,1, 11.9,1,1, 1.769, 10452.683, 380.868, 52808.538 24/01/08,20:33:06,13,10,1, 11.9,1,1, 1.769, 10452.687, 380.875, 52808.576 24/01/08,20:33:06,14,10,1, 11.9,1,1, 1.769, 10452.718, 380.888, 52808.599 24/01/08,20:33:06,15,10,1, 11.9,1,1, 1.769, 10452.756, 380.866, 52808.524 24/01/08,20:33:06,16,10,1, 11.9,1,1, 1.769, 10452.753, 380.858, 52808.586 24/01/08,20:33:06,17,10,1, 11.9,1,1, 1.769, 10452.768, 380.858, 52808.615 24/01/08,20:33:06,18,10,1, 11.9,1,1, 1.769, 10452.793, 380.854, 52808.620 24/01/08,20:33:06,19,10,1, 11.9,1,1, 1.769, 10452.806, 380.867, 52808.602 24/01/08,20:33:07,00,10,1, 11.9,1,1, 1.773, 10452.801, 380.867, 52808.602 24/01/08,20:33:07,01,10,1, 11.9,1,1, 1.773, 10452.853, 380.837, 52808.512 24/01/08,20:33:07,02,10,1, 11.9,1,1, 1.773, 10452.862, 380.825, 52808.494 24/01/08,20:33:07,03,10,1, 11.9,1,1, 1.773, 10452.859, 380.831, 52808.588 24/01/08,20:33:07,04,10,1, 11.9,1,1, 1.773, 10452.889, 380.802, 52808.545 24/01/08,20:33:07,05,10,1, 11.9,1,1, 1.773, 10452.930, 380.823, 52808.604 24/01/08,20:33:07,06,10,1, 11.9,1,1, 1.773, 10452.912, 380.806, 52808.559 24/01/08,20:33:07,07,10,1, 11.9,1,1, 1.773, 10452.934, 380.808, 52808.479 24/01/08,20:33:07,08,10,1, 11.9,1,1, 1.773, 10452.960, 380.794, 52808.565 24/01/08,20:33:07,09,10,1, 11.9,1,1, 1.773, 10452.969, 380.816, 52808.601 24/01/08,20:33:07,10,10,1, 11.9,1,1, 1.773, 10452.994, 380.804, 52808.549 24/01/08,20:33:07,11,10,1, 11.9,1,1, 1.773, 10452.996, 380.807, 52808.477 24/01/08,20:33:07,12,10,1, 11.9,1,1, 1.773, 10453.029, 380.781, 52808.465 24/01/08,20:33:07,13,10,1, 11.9,1,1, 1.773, 10453.040, 380.785, 52808.463 24/01/08,20:33:07,14,10,1, 11.9,1,1, 1.773, 10453.061, 380.769, 52808.552 24/01/08,20:33:07,15,10,1, 11.9,1,1, 1.773, 10453.079, 380.780, 52808.547 24/01/08,20:33:07,16,10,1, 11.9,1,1, 1.773, 10453.095, 380.770, 52808.538 24/01/08,20:33:07,17,10,1, 11.9,1,1, 1.773, 10453.114, 380.757, 52808.546 24/01/08,20:33:07,18,10,1, 11.9,1,1, 1.773, 10453.095, 380.761, 52808.534 24/01/08,20:33:07,19,10,1, 11.9,1,1, 1.773, 10453.141, 380.751, 52808.543 24/01/08,20:33:08,00,10,1, 11.9,1,1, 1.773, 10453.135, 380.751, 52808.543 24/01/08,20:33:08,01,10,1, 11.9,1,1, 1.773, 10453.138, 380.763, 52808.527 24/01/08,20:33:08,02,10,1, 11.9,1,1, 1.773, 10453.176, 380.727, 52808.529 24/01/08,20:33:08,03,10,1, 11.9,1,1, 1.773, 10453.183, 380.766, 52808.546 24/01/08,20:33:08,04,10,1, 11.9,1,1, 1.773, 10453.180, 380.757, 52808.515 24/01/08,20:33:08,05,10,1, 11.9,1,1, 1.773, 10453.216, 380.735, 52808.523 24/01/08,20:33:08,06,10,1, 11.9,1,1, 1.773, 10453.217, 380.750, 52808.491 24/01/08,20:33:08,07,10,1, 11.9,1,1, 1.773, 10453.218, 380.721, 52808.455 24/01/08,20:33:08,08,10,1, 11.9,1,1, 1.773, 10453.244, 380.735, 52808.464 24/01/08,20:33:08,09,10,1, 11.9,1,1, 1.773, 10453.256, 380.720, 52808.515 24/01/08,20:33:08,10,10,1, 11.9,1,1, 1.773, 10453.268, 380.720, 52808.532 24/01/08,20:33:08,11,10,1, 11.9,1,1, 1.773, 10453.292, 380.733, 52808.480 24/01/08,20:33:08,12,10,1, 11.9,1,1, 1.773, 10453.290, 380.710, 52808.560 24/01/08,20:33:08,13,10,1, 11.9,1,1, 1.773, 10453.263, 380.689, 52808.541 24/01/08,20:33:08,14,10,1, 11.9,1,1, 1.773, 10453.299, 380.712, 52808.496 24/01/08,20:33:08,15,10,1, 11.9,1,1, 1.773, 10453.287, 380.714, 52808.508 24/01/08,20:33:08,16,10,1, 11.9,1,1, 1.773, 10453.288, 380.700, 52808.481 24/01/08,20:33:08,17,10,1, 11.9,1,1, 1.773, 10453.295, 380.708, 52808.490 24/01/08,20:33:08,18,10,1, 11.9,1,1, 1.773, 10453.322, 380.687, 52808.516 24/01/08,20:33:08,19,10,1, 11.9,1,1, 1.773, 10453.310, 380.688, 52808.499 24/01/08,20:33:09,00,10,1, 12.0,1,1, 1.773, 10453.310, 380.688, 52808.499 24/01/08,20:33:09,01,10,1, 12.0,1,1, 1.773, 10453.327, 380.672, 52808.487 24/01/08,20:33:09,02,10,1, 12.0,1,1, 1.773, 10453.295, 380.687, 52808.522 24/01/08,20:33:09,03,10,1, 12.0,1,1, 1.773, 10453.324, 380.673, 52808.511 24/01/08,20:33:09,04,10,1, 12.0,1,1, 1.773, 10453.343, 380.694, 52808.518 24/01/08,20:33:09,05,10,1, 12.0,1,1, 1.773, 10453.342, 380.680, 52808.533 24/01/08,20:33:09,06,10,1, 12.0,1,1, 1.773, 10453.342, 380.670, 52808.453 24/01/08,20:33:09,07,10,1, 12.0,1,1, 1.773, 10453.363, 380.677, 52808.496 24/01/08,20:33:09,08,10,1, 12.0,1,1, 1.773, 10453.349, 380.664, 52808.667 24/01/08,20:33:09,09,10,1, 12.0,1,1, 1.773, 10453.392, 380.659, 52808.467 24/01/08,20:33:09,10,10,1, 12.0,1,1, 1.773, 10453.358, 380.662, 52808.497 24/01/08,20:33:09,11,10,1, 12.0,1,1, 1.773, 10453.365, 380.649, 52808.502 24/01/08,20:33:09,12,10,1, 12.0,1,1, 1.773, 10453.383, 380.640, 52808.445 24/01/08,20:33:09,13,10,1, 12.0,1,1, 1.773, 10453.408, 380.643, 52808.520 24/01/08,20:33:09,14,10,1, 12.0,1,1, 1.773, 10453.403, 380.645, 52808.545 24/01/08,20:33:09,15,10,1, 12.0,1,1, 1.773, 10453.400, 380.625, 52808.431 24/01/08,20:33:09,16,10,1, 12.0,1,1, 1.773, 10453.419, 380.621, 52808.475 24/01/08,20:33:09,17,10,1, 12.0,1,1, 1.773, 10453.407, 380.628, 52808.546 24/01/08,20:33:09,18,10,1, 12.0,1,1, 1.773, 10453.424, 380.646, 52808.454 24/01/08,20:33:09,19,10,1, 12.0,1,1, 1.773, 10453.405, 380.658, 52808.445 24/01/08,20:33:10,00,10,1, 11.9,1,1, 1.774, 10453.402, 380.658, 52808.445 24/01/08,20:33:10,01,10,1, 11.9,1,1, 1.774, 10453.425, 380.616, 52808.505 24/01/08,20:33:10,02,10,1, 11.9,1,1, 1.774, 10453.443, 380.635, 52808.503 24/01/08,20:33:10,03,10,1, 11.9,1,1, 1.774, 10453.446, 380.640, 52808.511 24/01/08,20:33:10,04,10,1, 11.9,1,1, 1.774, 10453.437, 380.622, 52808.455 24/01/08,20:33:10,05,10,1, 11.9,1,1, 1.774, 10453.443, 380.607, 52808.434 24/01/08,20:33:10,06,10,1, 11.9,1,1, 1.774, 10453.446, 380.617, 52808.489 24/01/08,20:33:10,07,10,1, 11.9,1,1, 1.774, 10453.444, 380.598, 52808.471 24/01/08,20:33:10,08,10,1, 11.9,1,1, 1.774, 10453.460, 380.613, 52808.555 24/01/08,20:33:10,09,10,1, 11.9,1,1, 1.774, 10453.406, 380.602, 52808.502 24/01/08,20:33:10,10,10,1, 11.9,1,1, 1.774, 10453.431, 380.602, 52808.467 24/01/08,20:33:10,11,10,1, 11.9,1,1, 1.774, 10453.451, 380.599, 52808.542 24/01/08,20:33:10,12,10,1, 11.9,1,1, 1.774, 10453.427, 380.580, 52808.492 24/01/08,20:33:10,13,10,1, 11.9,1,1, 1.774, 10453.445, 380.598, 52808.500 24/01/08,20:33:10,14,10,1, 11.9,1,1, 1.774, 10453.451, 380.577, 52808.489 24/01/08,20:33:10,15,10,1, 11.9,1,1, 1.774, 10453.422, 380.595, 52808.502 24/01/08,20:33:10,16,10,1, 11.9,1,1, 1.774, 10453.421, 380.572, 52808.551 24/01/08,20:33:10,17,10,1, 11.9,1,1, 1.774, 10453.428, 380.578, 52808.521 24/01/08,20:33:10,18,10,1, 11.9,1,1, 1.774, 10453.431, 380.588, 52808.513 24/01/08,20:33:10,19,10,1, 11.9,1,1, 1.774, 10453.416, 380.553, 52808.424 24/01/08,20:33:11,00,10,1, 11.9,1,1, 1.772, 10453.410, 380.553, 52808.424 24/01/08,20:33:11,01,10,1, 11.9,1,1, 1.772, 10453.386, 380.591, 52808.475 24/01/08,20:33:11,02,10,1, 11.9,1,1, 1.772, 10453.406, 380.592, 52808.504 24/01/08,20:33:11,03,10,1, 11.9,1,1, 1.772, 10453.387, 380.575, 52808.454 24/01/08,20:33:11,04,10,1, 11.9,1,1, 1.772, 10453.381, 380.559, 52808.498 24/01/08,20:33:11,05,10,1, 11.9,1,1, 1.772, 10453.351, 380.564, 52808.517 24/01/08,20:33:11,06,10,1, 11.9,1,1, 1.772, 10453.340, 380.570, 52808.418 24/01/08,20:33:11,07,10,1, 11.9,1,1, 1.772, 10453.364, 380.570, 52808.511 24/01/08,20:33:11,08,10,1, 11.9,1,1, 1.772, 10453.381, 380.552, 52808.545 24/01/08,20:33:11,09,10,1, 11.9,1,1, 1.772, 10453.335, 380.534, 52808.528 24/01/08,20:33:11,10,10,1, 11.9,1,1, 1.772, 10453.333, 380.554, 52808.477 24/01/08,20:33:11,11,10,1, 11.9,1,1, 1.772, 10453.334, 380.564, 52808.452 24/01/08,20:33:11,12,10,1, 11.9,1,1, 1.772, 10453.362, 380.564, 52808.554 24/01/08,20:33:11,13,10,1, 11.9,1,1, 1.772, 10453.302, 380.563, 52808.581 24/01/08,20:33:11,14,10,1, 11.9,1,1, 1.772, 10453.327, 380.556, 52808.497 24/01/08,20:33:11,15,10,1, 11.9,1,1, 1.772, 10453.288, 380.551, 52808.458 24/01/08,20:33:11,16,10,1, 11.9,1,1, 1.772, 10453.303, 380.554, 52808.535 24/01/08,20:33:11,17,10,1, 11.9,1,1, 1.772, 10453.254, 380.532, 52808.461 24/01/08,20:33:11,18,10,1, 11.9,1,1, 1.772, 10453.269, 380.543, 52808.471 24/01/08,20:33:11,19,10,1, 11.9,1,1, 1.772, 10453.268, 380.545, 52808.532 24/01/08,20:33:12,00,10,1, 11.9,1,1, 1.778, 10453.260, 380.545, 52808.532 24/01/08,20:33:12,01,10,1, 11.9,1,1, 1.778, 10453.214, 380.552, 52808.544 24/01/08,20:33:12,02,10,1, 11.9,1,1, 1.778, 10453.220, 380.549, 52808.625 24/01/08,20:33:12,03,10,1, 11.9,1,1, 1.778, 10453.218, 380.539, 52808.480 24/01/08,20:33:12,04,10,1, 11.9,1,1, 1.778, 10453.201, 380.532, 52808.462 24/01/08,20:33:12,05,10,1, 11.9,1,1, 1.778, 10453.220, 380.565, 52808.494 24/01/08,20:33:12,06,10,1, 11.9,1,1, 1.778, 10453.201, 380.539, 52808.493 24/01/08,20:33:12,07,10,1, 11.9,1,1, 1.778, 10453.189, 380.540, 52808.551 24/01/08,20:33:12,08,10,1, 11.9,1,1, 1.778, 10453.188, 380.550, 52808.563 24/01/08,20:33:12,09,10,1, 11.9,1,1, 1.778, 10453.174, 380.549, 52808.545 24/01/08,20:33:12,10,10,1, 11.9,1,1, 1.778, 10453.157, 380.536, 52808.532 24/01/08,20:33:12,11,10,1, 11.9,1,1, 1.778, 10453.170, 380.542, 52808.493 24/01/08,20:33:12,12,10,1, 11.9,1,1, 1.778, 10453.131, 380.557, 52808.542 24/01/08,20:33:12,13,10,1, 11.9,1,1, 1.778, 10453.167, 380.533, 52808.587 24/01/08,20:33:12,14,10,1, 11.9,1,1, 1.778, 10453.132, 380.551, 52808.532 24/01/08,20:33:12,15,10,1, 11.9,1,1, 1.778, 10453.148, 380.569, 52808.547 24/01/08,20:33:12,16,10,1, 11.9,1,1, 1.778, 10453.109, 380.552, 52808.597 24/01/08,20:33:12,17,10,1, 11.9,1,1, 1.778, 10453.124, 380.542, 52808.522 24/01/08,20:33:12,18,10,1, 11.9,1,1, 1.778, 10453.125, 380.541, 52808.533 24/01/08,20:33:12,19,10,1, 11.9,1,1, 1.778, 10453.092, 380.571, 52808.589 24/01/08,20:33:13,00,10,1, 11.9,1,1, 1.770, 10453.085, 380.571, 52808.589 24/01/08,20:33:13,01,10,1, 11.9,1,1, 1.770, 10453.088, 380.554, 52808.549 24/01/08,20:33:13,02,10,1, 11.9,1,1, 1.770, 10453.088, 380.536, 52808.538 24/01/08,20:33:13,03,10,1, 11.9,1,1, 1.770, 10453.083, 380.550, 52808.571 24/01/08,20:33:13,04,10,1, 11.9,1,1, 1.770, 10453.059, 380.550, 52808.560 24/01/08,20:33:13,05,10,1, 11.9,1,1, 1.770, 10453.044, 380.554, 52808.599 24/01/08,20:33:13,06,10,1, 11.9,1,1, 1.770, 10453.015, 380.564, 52808.611 24/01/08,20:33:13,07,10,1, 11.9,1,1, 1.770, 10453.013, 380.533, 52808.633 24/01/08,20:33:13,08,10,1, 11.9,1,1, 1.770, 10453.019, 380.548, 52808.567 24/01/08,20:33:13,09,10,1, 11.9,1,1, 1.770, 10453.006, 380.538, 52808.603 24/01/08,20:33:13,10,10,1, 11.9,1,1, 1.770, 10452.987, 380.549, 52808.629 24/01/08,20:33:13,11,10,1, 11.9,1,1, 1.770, 10452.964, 380.548, 52808.601 24/01/08,20:33:13,12,10,1, 11.9,1,1, 1.770, 10452.937, 380.532, 52808.593 24/01/08,20:33:13,13,10,1, 11.9,1,1, 1.770, 10452.923, 380.551, 52808.599 24/01/08,20:33:13,14,10,1, 11.9,1,1, 1.770, 10452.904, 380.553, 52808.633 24/01/08,20:33:13,15,10,1, 11.9,1,1, 1.770, 10452.889, 380.541, 52808.655 24/01/08,20:33:13,16,10,1, 11.9,1,1, 1.770, 10452.861, 380.538, 52808.551 24/01/08,20:33:13,17,10,1, 11.9,1,1, 1.770, 10452.863, 380.525, 52808.540 24/01/08,20:33:13,18,10,1, 11.9,1,1, 1.770, 10452.837, 380.531, 52808.639 24/01/08,20:33:13,19,10,1, 11.9,1,1, 1.770, 10452.823, 380.546, 52808.637 24/01/08,20:33:14,00,10,1, 11.9,1,1, 1.776, 10452.818, 380.546, 52808.637 24/01/08,20:33:14,01,10,1, 11.9,1,1, 1.776, 10452.773, 380.535, 52808.550 24/01/08,20:33:14,02,10,1, 11.9,1,1, 1.776, 10452.715, 380.562, 52808.661 24/01/08,20:33:14,03,10,1, 11.9,1,1, 1.776, 10452.713, 380.568, 52808.650 24/01/08,20:33:14,04,10,1, 11.9,1,1, 1.776, 10452.698, 380.547, 52808.601 24/01/08,20:33:14,05,10,1, 11.9,1,1, 1.776, 10452.700, 380.548, 52808.662 24/01/08,20:33:14,06,10,1, 11.9,1,1, 1.776, 10452.646, 380.566, 52808.635 24/01/08,20:33:14,07,10,1, 11.9,1,1, 1.776, 10452.656, 380.545, 52808.596 24/01/08,20:33:14,08,10,1, 11.9,1,1, 1.776, 10452.612, 380.588, 52808.634 24/01/08,20:33:14,09,10,1, 11.9,1,1, 1.776, 10452.610, 380.558, 52808.629 24/01/08,20:33:14,10,10,1, 11.9,1,1, 1.776, 10452.597, 380.588, 52808.625 24/01/08,20:33:14,11,10,1, 11.9,1,1, 1.776, 10452.560, 380.566, 52808.604 24/01/08,20:33:14,12,10,1, 11.9,1,1, 1.776, 10452.578, 380.601, 52808.662 24/01/08,20:33:14,13,10,1, 11.9,1,1, 1.776, 10452.551, 380.604, 52808.669 24/01/08,20:33:14,14,10,1, 11.9,1,1, 1.776, 10452.506, 380.607, 52808.691 24/01/08,20:33:14,15,10,1, 11.9,1,1, 1.776, 10452.521, 380.596, 52808.695 24/01/08,20:33:14,16,10,1, 11.9,1,1, 1.776, 10452.503, 380.583, 52808.615 24/01/08,20:33:14,17,10,1, 11.9,1,1, 1.776, 10452.453, 380.593, 52808.710 24/01/08,20:33:14,18,10,1, 11.9,1,1, 1.776, 10452.464, 380.590, 52808.659 24/01/08,20:33:14,19,10,1, 11.9,1,1, 1.776, 10452.421, 380.615, 52808.755 24/01/08,20:33:15,00,10,1, 12.0,1,1, 1.770, 10452.417, 380.615, 52808.755 24/01/08,20:33:15,01,10,1, 12.0,1,1, 1.770, 10452.404, 380.579, 52808.648 24/01/08,20:33:15,02,10,1, 12.0,1,1, 1.770, 10452.366, 380.596, 52808.621 24/01/08,20:33:15,03,10,1, 12.0,1,1, 1.770, 10452.354, 380.595, 52808.656 24/01/08,20:33:15,04,10,1, 12.0,1,1, 1.770, 10452.359, 380.593, 52808.674 24/01/08,20:33:15,05,10,1, 12.0,1,1, 1.770, 10452.331, 380.579, 52808.694 24/01/08,20:33:15,06,10,1, 12.0,1,1, 1.770, 10452.330, 380.592, 52808.713 24/01/08,20:33:15,07,10,1, 12.0,1,1, 1.770, 10452.286, 380.598, 52808.700 24/01/08,20:33:15,08,10,1, 12.0,1,1, 1.770, 10452.245, 380.602, 52808.645 24/01/08,20:33:15,09,10,1, 12.0,1,1, 1.770, 10452.317, 380.594, 52808.584 24/01/08,20:33:15,10,10,1, 12.0,1,1, 1.770, 10452.250, 380.595, 52808.584 24/01/08,20:33:15,11,10,1, 12.0,1,1, 1.770, 10452.273, 380.610, 52808.597 24/01/08,20:33:15,12,10,1, 12.0,1,1, 1.770, 10452.222, 380.623, 52808.648 24/01/08,20:33:15,13,10,1, 12.0,1,1, 1.770, 10452.188, 380.603, 52808.672 24/01/08,20:33:15,14,10,1, 12.0,1,1, 1.770, 10452.175, 380.600, 52808.690 24/01/08,20:33:15,15,10,1, 12.0,1,1, 1.770, 10452.177, 380.591, 52808.720 24/01/08,20:33:15,16,10,1, 12.0,1,1, 1.770, 10452.135, 380.601, 52808.705 24/01/08,20:33:15,17,10,1, 12.0,1,1, 1.770, 10452.147, 380.585, 52808.676 24/01/08,20:33:15,18,10,1, 12.0,1,1, 1.770, 10452.109, 380.580, 52808.703 24/01/08,20:33:15,19,10,1, 12.0,1,1, 1.770, 10452.070, 380.594, 52808.716 24/01/08,20:33:16,00,10,1, 11.9,1,1, 1.779, 10452.067, 380.594, 52808.716 24/01/08,20:33:16,01,10,1, 11.9,1,1, 1.779, 10452.052, 380.579, 52808.705 24/01/08,20:33:16,02,10,1, 11.9,1,1, 1.779, 10452.034, 380.604, 52808.723 24/01/08,20:33:16,03,10,1, 11.9,1,1, 1.779, 10451.996, 380.591, 52808.713 24/01/08,20:33:16,04,10,1, 11.9,1,1, 1.779, 10451.977, 380.578, 52808.719 24/01/08,20:33:16,05,10,1, 11.9,1,1, 1.779, 10451.975, 380.581, 52808.701 24/01/08,20:33:16,06,10,1, 11.9,1,1, 1.779, 10451.949, 380.569, 52808.701 24/01/08,20:33:16,07,10,1, 11.9,1,1, 1.779, 10451.916, 380.589, 52808.683 24/01/08,20:33:16,08,10,1, 11.9,1,1, 1.779, 10451.915, 380.582, 52808.763 24/01/08,20:33:16,09,10,1, 11.9,1,1, 1.779, 10451.874, 380.585, 52808.662 24/01/08,20:33:16,10,10,1, 11.9,1,1, 1.779, 10451.864, 380.586, 52808.711 24/01/08,20:33:16,11,10,1, 11.9,1,1, 1.779, 10451.862, 380.596, 52808.775 24/01/08,20:33:16,12,10,1, 11.9,1,1, 1.779, 10451.826, 380.593, 52808.775 24/01/08,20:33:16,13,10,1, 11.9,1,1, 1.779, 10451.820, 380.608, 52808.828 24/01/08,20:33:16,14,10,1, 11.9,1,1, 1.779, 10451.814, 380.594, 52808.678 24/01/08,20:33:16,15,10,1, 11.9,1,1, 1.779, 10451.803, 380.604, 52808.755 24/01/08,20:33:16,16,10,1, 11.9,1,1, 1.779, 10451.786, 380.609, 52808.703 24/01/08,20:33:16,17,10,1, 11.9,1,1, 1.779, 10451.762, 380.603, 52808.755 24/01/08,20:33:16,18,10,1, 11.9,1,1, 1.779, 10451.757, 380.626, 52808.789 24/01/08,20:33:16,19,10,1, 11.9,1,1, 1.779, 10451.756, 380.622, 52808.798 24/01/08,20:33:17,00,10,1, 11.9,1,1, 1.776, 10451.750, 380.622, 52808.798 24/01/08,20:33:17,01,10,1, 11.9,1,1, 1.776, 10451.704, 380.606, 52808.756 24/01/08,20:33:17,02,10,1, 11.9,1,1, 1.776, 10451.702, 380.599, 52808.713 24/01/08,20:33:17,03,10,1, 11.9,1,1, 1.776, 10451.675, 380.625, 52808.796 24/01/08,20:33:17,04,10,1, 11.9,1,1, 1.776, 10451.651, 380.628, 52808.829 24/01/08,20:33:17,05,10,1, 11.9,1,1, 1.776, 10451.661, 380.637, 52808.754 24/01/08,20:33:17,06,10,1, 11.9,1,1, 1.776, 10451.656, 380.630, 52808.795 24/01/08,20:33:17,07,10,1, 11.9,1,1, 1.776, 10451.632, 380.663, 52808.821 24/01/08,20:33:17,08,10,1, 11.9,1,1, 1.776, 10451.643, 380.677, 52808.740 24/01/08,20:33:17,09,10,1, 11.9,1,1, 1.776, 10451.632, 380.655, 52808.828 24/01/08,20:33:17,10,10,1, 11.9,1,1, 1.776, 10451.592, 380.641, 52808.749 24/01/08,20:33:17,11,10,1, 11.9,1,1, 1.776, 10451.602, 380.663, 52808.811 24/01/08,20:33:17,12,10,1, 11.9,1,1, 1.776, 10451.587, 380.684, 52808.852 24/01/08,20:33:17,13,10,1, 11.9,1,1, 1.776, 10451.583, 380.654, 52808.820 24/01/08,20:33:17,14,10,1, 11.9,1,1, 1.776, 10451.567, 380.642, 52808.840 24/01/08,20:33:17,15,10,1, 11.9,1,1, 1.776, 10451.571, 380.639, 52808.819 24/01/08,20:33:17,16,10,1, 11.9,1,1, 1.776, 10451.550, 380.649, 52808.814 24/01/08,20:33:17,17,10,1, 11.9,1,1, 1.776, 10451.534, 380.641, 52808.803 24/01/08,20:33:17,18,10,1, 11.9,1,1, 1.776, 10451.530, 380.636, 52808.709 24/01/08,20:33:17,19,10,1, 11.9,1,1, 1.776, 10451.532, 380.638, 52808.767 24/01/08,20:33:18,00,10,1, 11.9,1,1, 1.773, 10451.524, 380.638, 52808.767 24/01/08,20:33:18,01,10,1, 11.9,1,1, 1.773, 10451.482, 380.641, 52808.785 24/01/08,20:33:18,02,10,1, 11.9,1,1, 1.773, 10451.470, 380.622, 52808.753 24/01/08,20:33:18,03,10,1, 11.9,1,1, 1.773, 10451.462, 380.611, 52808.756 24/01/08,20:33:18,04,10,1, 11.9,1,1, 1.773, 10451.445, 380.649, 52808.799 24/01/08,20:33:18,05,10,1, 11.9,1,1, 1.773, 10451.427, 380.627, 52808.789 24/01/08,20:33:18,06,10,1, 11.9,1,1, 1.773, 10451.405, 380.621, 52808.774 24/01/08,20:33:18,07,10,1, 11.9,1,1, 1.773, 10451.372, 380.616, 52808.790 24/01/08,20:33:18,08,10,1, 11.9,1,1, 1.773, 10451.377, 380.613, 52808.774 24/01/08,20:33:18,09,10,1, 11.9,1,1, 1.773, 10451.370, 380.619, 52808.796 24/01/08,20:33:18,10,10,1, 11.9,1,1, 1.773, 10451.336, 380.625, 52808.785 24/01/08,20:33:18,11,10,1, 11.9,1,1, 1.773, 10451.326, 380.616, 52808.802 24/01/08,20:33:18,12,10,1, 11.9,1,1, 1.773, 10451.304, 380.616, 52808.803 24/01/08,20:33:18,13,10,1, 11.9,1,1, 1.773, 10451.261, 380.610, 52808.799 24/01/08,20:33:18,14,10,1, 11.9,1,1, 1.773, 10451.279, 380.607, 52808.859 24/01/08,20:33:18,15,10,1, 11.9,1,1, 1.773, 10451.240, 380.610, 52808.795 24/01/08,20:33:18,16,10,1, 11.9,1,1, 1.773, 10451.190, 380.607, 52808.798 24/01/08,20:33:18,17,10,1, 11.9,1,1, 1.773, 10451.218, 380.613, 52808.832 24/01/08,20:33:18,18,10,1, 11.9,1,1, 1.773, 10451.179, 380.603, 52808.844 24/01/08,20:33:18,19,10,1, 11.9,1,1, 1.773, 10451.128, 380.607, 52808.811 24/01/08,20:33:19,00,10,1, 11.8,1,1, 1.773, 10451.124, 380.607, 52808.811 24/01/08,20:33:19,01,10,1, 11.8,1,1, 1.773, 10451.106, 380.615, 52808.834 24/01/08,20:33:19,02,10,1, 11.8,1,1, 1.773, 10451.097, 380.627, 52808.835 24/01/08,20:33:19,03,10,1, 11.8,1,1, 1.773, 10451.079, 380.634, 52808.855 24/01/08,20:33:19,04,10,1, 11.8,1,1, 1.773, 10451.041, 380.654, 52808.872 24/01/08,20:33:19,05,10,1, 11.8,1,1, 1.773, 10451.017, 380.646, 52808.898 24/01/08,20:33:19,06,10,1, 11.8,1,1, 1.773, 10450.999, 380.641, 52808.839 24/01/08,20:33:19,07,10,1, 11.8,1,1, 1.773, 10450.991, 380.635, 52808.860 24/01/08,20:33:19,08,10,1, 11.8,1,1, 1.773, 10450.970, 380.650, 52808.885 24/01/08,20:33:19,09,10,1, 11.8,1,1, 1.773, 10450.936, 380.648, 52808.872 24/01/08,20:33:19,10,10,1, 11.8,1,1, 1.773, 10450.925, 380.656, 52808.889 24/01/08,20:33:19,11,10,1, 11.8,1,1, 1.773, 10450.921, 380.649, 52808.916 24/01/08,20:33:19,12,10,1, 11.8,1,1, 1.773, 10450.905, 380.658, 52808.851 24/01/08,20:33:19,13,10,1, 11.8,1,1, 1.773, 10450.889, 380.642, 52808.880 24/01/08,20:33:19,14,10,1, 11.8,1,1, 1.773, 10450.868, 380.645, 52808.871 24/01/08,20:33:19,15,10,1, 11.8,1,1, 1.773, 10450.832, 380.638, 52808.909 24/01/08,20:33:19,16,10,1, 11.8,1,1, 1.773, 10450.820, 380.656, 52808.879 24/01/08,20:33:19,17,10,1, 11.8,1,1, 1.773, 10450.810, 380.657, 52808.895 24/01/08,20:33:19,18,10,1, 11.8,1,1, 1.773, 10450.780, 380.658, 52808.906 24/01/08,20:33:19,19,10,1, 11.8,1,1, 1.773, 10450.772, 380.641, 52808.897 24/01/08,20:33:20,00,10,1, 11.9,1,1, 1.773, 10450.765, 380.641, 52808.897 24/01/08,20:33:20,01,10,1, 11.9,1,1, 1.773, 10450.723, 380.658, 52808.898 24/01/08,20:33:20,02,10,1, 11.9,1,1, 1.773, 10450.688, 380.683, 52808.947 24/01/08,20:33:20,03,10,1, 11.9,1,1, 1.773, 10450.704, 380.686, 52808.925 24/01/08,20:33:20,04,10,1, 11.9,1,1, 1.773, 10450.657, 380.670, 52808.910 24/01/08,20:33:20,05,10,1, 11.9,1,1, 1.773, 10450.655, 380.663, 52808.940 24/01/08,20:33:20,06,10,1, 11.9,1,1, 1.773, 10450.629, 380.674, 52808.912 24/01/08,20:33:20,07,10,1, 11.9,1,1, 1.773, 10450.600, 380.691, 52808.916 24/01/08,20:33:20,08,10,1, 11.9,1,1, 1.773, 10450.580, 380.682, 52808.918 24/01/08,20:33:20,09,10,1, 11.9,1,1, 1.773, 10450.528, 380.681, 52808.959 24/01/08,20:33:20,10,10,1, 11.9,1,1, 1.773, 10450.522, 380.689, 52808.908 24/01/08,20:33:20,11,10,1, 11.9,1,1, 1.773, 10450.502, 380.672, 52808.945 24/01/08,20:33:20,12,10,1, 11.9,1,1, 1.773, 10450.480, 380.664, 52808.937 24/01/08,20:33:20,13,10,1, 11.9,1,1, 1.773, 10450.432, 380.666, 52808.930 24/01/08,20:33:20,14,10,1, 11.9,1,1, 1.773, 10450.414, 380.664, 52808.918 24/01/08,20:33:20,15,10,1, 11.9,1,1, 1.773, 10450.383, 380.672, 52808.916 24/01/08,20:33:20,16,10,1, 11.9,1,1, 1.773, 10450.332, 380.667, 52808.965 24/01/08,20:33:20,17,10,1, 11.9,1,1, 1.773, 10450.309, 380.644, 52808.989 24/01/08,20:33:20,18,10,1, 11.9,1,1, 1.773, 10450.289, 380.656, 52808.961 24/01/08,20:33:20,19,10,1, 11.9,1,1, 1.773, 10450.264, 380.649, 52808.967 24/01/08,20:33:21,00,10,1, 11.9,1,1, 1.775, 10450.264, 380.649, 52808.967 24/01/08,20:33:21,01,10,1, 11.9,1,1, 1.775, 10450.181, 380.684, 52809.112 24/01/08,20:33:21,02,10,1, 11.9,1,1, 1.775, 10450.111, 380.676, 52808.867 24/01/08,20:33:21,03,10,1, 11.9,1,1, 1.775, 10450.063, 380.683, 52809.023 24/01/08,20:33:21,04,10,1, 11.9,1,1, 1.775, 10450.005, 380.683, 52808.994 24/01/08,20:33:21,05,10,1, 11.9,1,1, 1.775, 10449.982, 380.682, 52808.924 24/01/08,20:33:21,06,10,1, 11.9,1,1, 1.775, 10449.947, 380.678, 52809.051 24/01/08,20:33:21,07,10,1, 11.9,1,1, 1.775, 10449.928, 380.681, 52809.050 24/01/08,20:33:21,08,10,1, 11.9,1,1, 1.775, 10449.861, 380.719, 52808.942 24/01/08,20:33:21,09,10,1, 11.9,1,1, 1.775, 10449.834, 380.716, 52809.026 24/01/08,20:33:21,10,10,1, 11.9,1,1, 1.775, 10449.825, 380.719, 52809.045 24/01/08,20:33:21,11,10,1, 11.9,1,1, 1.775, 10449.752, 380.746, 52809.002 24/01/08,20:33:21,12,10,1, 11.9,1,1, 1.775, 10449.711, 380.735, 52808.964 24/01/08,20:33:21,13,10,1, 11.9,1,1, 1.775, 10449.661, 380.727, 52809.043 24/01/08,20:33:21,14,10,1, 11.9,1,1, 1.775, 10449.641, 380.739, 52808.978 24/01/08,20:33:21,15,10,1, 11.9,1,1, 1.775, 10449.598, 380.749, 52809.033 24/01/08,20:33:21,16,10,1, 11.9,1,1, 1.775, 10449.545, 380.782, 52809.043 24/01/08,20:33:21,17,10,1, 11.9,1,1, 1.775, 10449.521, 380.768, 52808.996 24/01/08,20:33:21,18,10,1, 11.9,1,1, 1.775, 10449.466, 380.784, 52809.034 24/01/08,20:33:21,19,10,1, 11.9,1,1, 1.775, 10449.400, 380.808, 52809.067 24/01/08,20:33:22,00,10,1, 11.9,1,1, 1.773, 10449.396, 380.808, 52809.067 24/01/08,20:33:22,01,10,1, 11.9,1,1, 1.773, 10449.370, 380.798, 52809.047 24/01/08,20:33:22,02,10,1, 11.9,1,1, 1.773, 10449.316, 380.799, 52809.025 24/01/08,20:33:22,03,10,1, 11.9,1,1, 1.773, 10449.283, 380.821, 52809.095 24/01/08,20:33:22,04,10,1, 11.9,1,1, 1.773, 10449.222, 380.807, 52809.086 24/01/08,20:33:22,05,10,1, 11.9,1,1, 1.773, 10449.197, 380.835, 52809.136 24/01/08,20:33:22,06,10,1, 11.9,1,1, 1.773, 10449.149, 380.832, 52809.091 24/01/08,20:33:22,07,10,1, 11.9,1,1, 1.773, 10449.114, 380.838, 52809.097 24/01/08,20:33:22,08,10,1, 11.9,1,1, 1.773, 10449.085, 380.839, 52809.106 24/01/08,20:33:22,09,10,1, 11.9,1,1, 1.773, 10449.035, 380.838, 52809.097 24/01/08,20:33:22,10,10,1, 11.9,1,1, 1.773, 10448.971, 380.855, 52809.128 24/01/08,20:33:22,11,10,1, 11.9,1,1, 1.773, 10448.957, 380.865, 52809.123 24/01/08,20:33:22,12,10,1, 11.9,1,1, 1.773, 10448.906, 380.896, 52809.116 24/01/08,20:33:22,13,10,1, 11.9,1,1, 1.773, 10448.869, 380.894, 52809.130 24/01/08,20:33:22,14,10,1, 11.9,1,1, 1.773, 10448.829, 380.880, 52809.126 24/01/08,20:33:22,15,10,1, 11.9,1,1, 1.773, 10448.795, 380.897, 52809.143 24/01/08,20:33:22,16,10,1, 11.9,1,1, 1.773, 10448.764, 380.919, 52809.149 24/01/08,20:33:22,17,10,1, 11.9,1,1, 1.773, 10448.737, 380.933, 52809.162 24/01/08,20:33:22,18,10,1, 11.9,1,1, 1.773, 10448.675, 380.944, 52809.166 24/01/08,20:33:22,19,10,1, 11.9,1,1, 1.773, 10448.628, 380.938, 52809.159 24/01/08,20:33:23,00,10,1, 11.9,1,1, 1.777, 10448.620, 380.938, 52809.159 24/01/08,20:33:23,01,10,1, 11.9,1,1, 1.777, 10448.534, 380.973, 52809.181 24/01/08,20:33:23,02,10,1, 11.9,1,1, 1.777, 10448.512, 380.967, 52809.243 24/01/08,20:33:23,03,10,1, 11.9,1,1, 1.777, 10448.477, 380.955, 52809.236 24/01/08,20:33:23,04,10,1, 11.9,1,1, 1.777, 10448.435, 380.944, 52809.171 24/01/08,20:33:23,05,10,1, 11.9,1,1, 1.777, 10448.378, 380.957, 52809.191 24/01/08,20:33:23,06,10,1, 11.9,1,1, 1.777, 10448.338, 380.966, 52809.232 24/01/08,20:33:23,07,10,1, 11.9,1,1, 1.777, 10448.305, 380.992, 52809.210 24/01/08,20:33:23,08,10,1, 11.9,1,1, 1.777, 10448.264, 380.986, 52809.200 24/01/08,20:33:23,09,10,1, 11.9,1,1, 1.777, 10448.212, 380.996, 52809.229 24/01/08,20:33:23,10,10,1, 11.9,1,1, 1.777, 10448.165, 381.018, 52809.244 24/01/08,20:33:23,11,10,1, 11.9,1,1, 1.777, 10448.134, 381.022, 52809.249 24/01/08,20:33:23,12,10,1, 11.9,1,1, 1.777, 10448.123, 381.044, 52809.244 24/01/08,20:33:23,13,10,1, 11.9,1,1, 1.777, 10448.080, 381.043, 52809.238 24/01/08,20:33:23,14,10,1, 11.9,1,1, 1.777, 10448.059, 381.062, 52809.257 24/01/08,20:33:23,15,10,1, 11.9,1,1, 1.777, 10447.995, 381.061, 52809.269 24/01/08,20:33:23,16,10,1, 11.9,1,1, 1.777, 10447.965, 381.085, 52809.286 24/01/08,20:33:23,17,10,1, 11.9,1,1, 1.777, 10447.944, 381.082, 52809.297 24/01/08,20:33:23,18,10,1, 11.9,1,1, 1.777, 10447.917, 381.070, 52809.310 24/01/08,20:33:23,19,10,1, 11.9,1,1, 1.777, 10447.882, 381.106, 52809.323 24/01/08,20:33:24,00,10,1, 11.9,1,1, 1.775, 10447.878, 381.106, 52809.323 24/01/08,20:33:24,01,10,1, 11.9,1,1, 1.775, 10447.814, 381.114, 52809.067 24/01/08,20:33:24,02,10,1, 11.9,1,1, 1.775, 10447.751, 381.153, 52809.302 24/01/08,20:33:24,03,10,1, 11.9,1,1, 1.775, 10447.727, 381.151, 52809.353 24/01/08,20:33:24,04,10,1, 11.9,1,1, 1.775, 10447.696, 381.140, 52809.365 24/01/08,20:33:24,05,10,1, 11.9,1,1, 1.775, 10447.666, 381.146, 52809.340 24/01/08,20:33:24,06,10,1, 11.9,1,1, 1.775, 10447.640, 381.177, 52809.365 24/01/08,20:33:24,07,10,1, 11.9,1,1, 1.775, 10447.614, 381.177, 52809.386 24/01/08,20:33:24,08,10,1, 11.9,1,1, 1.775, 10447.574, 381.194, 52809.398 24/01/08,20:33:24,09,10,1, 11.9,1,1, 1.775, 10447.541, 381.192, 52809.401 24/01/08,20:33:24,10,10,1, 11.9,1,1, 1.775, 10447.499, 381.229, 52809.380 24/01/08,20:33:24,11,10,1, 11.9,1,1, 1.775, 10447.486, 381.214, 52809.393 24/01/08,20:33:24,12,10,1, 11.9,1,1, 1.775, 10447.423, 381.216, 52809.350 24/01/08,20:33:24,13,10,1, 11.9,1,1, 1.775, 10447.404, 381.225, 52809.408 24/01/08,20:33:24,14,10,1, 11.9,1,1, 1.775, 10447.376, 381.234, 52809.382 24/01/08,20:33:24,15,10,1, 11.9,1,1, 1.775, 10447.354, 381.248, 52809.387 24/01/08,20:33:24,16,10,1, 11.9,1,1, 1.775, 10447.328, 381.267, 52809.380 24/01/08,20:33:24,17,10,1, 11.9,1,1, 1.775, 10447.298, 381.275, 52809.402 24/01/08,20:33:24,18,10,1, 11.9,1,1, 1.775, 10447.259, 381.288, 52809.395 24/01/08,20:33:24,19,10,1, 11.9,1,1, 1.775, 10447.217, 381.298, 52809.396 24/01/08,20:33:25,00,10,1, 11.9,1,1, 1.775, 10447.210, 381.298, 52809.396 24/01/08,20:33:25,01,10,1, 11.9,1,1, 1.775, 10447.164, 381.290, 52809.355 24/01/08,20:33:25,02,10,1, 11.9,1,1, 1.775, 10447.106, 381.316, 52809.400 24/01/08,20:33:25,03,10,1, 11.9,1,1, 1.775, 10447.089, 381.304, 52809.426 24/01/08,20:33:25,04,10,1, 11.9,1,1, 1.775, 10447.057, 381.325, 52809.417 24/01/08,20:33:25,05,10,1, 11.9,1,1, 1.775, 10447.008, 381.318, 52809.453 24/01/08,20:33:25,06,10,1, 11.9,1,1, 1.775, 10446.982, 381.367, 52809.441 24/01/08,20:33:25,07,10,1, 11.9,1,1, 1.775, 10446.953, 381.342, 52809.421 24/01/08,20:33:25,08,10,1, 11.9,1,1, 1.775, 10446.921, 381.350, 52809.467 24/01/08,20:33:25,09,10,1, 11.9,1,1, 1.775, 10446.902, 381.378, 52809.415 24/01/08,20:33:25,10,10,1, 11.9,1,1, 1.775, 10446.850, 381.394, 52809.491 24/01/08,20:33:25,11,10,1, 11.9,1,1, 1.775, 10446.821, 381.420, 52809.469 24/01/08,20:33:25,12,10,1, 11.9,1,1, 1.775, 10446.772, 381.424, 52809.479 24/01/08,20:33:25,13,10,1, 11.9,1,1, 1.775, 10446.754, 381.425, 52809.490 24/01/08,20:33:25,14,10,1, 11.9,1,1, 1.775, 10446.726, 381.424, 52809.510 24/01/08,20:33:25,15,10,1, 11.9,1,1, 1.775, 10446.688, 381.450, 52809.524 24/01/08,20:33:25,16,10,1, 11.9,1,1, 1.775, 10446.659, 381.467, 52809.523 24/01/08,20:33:25,17,10,1, 11.9,1,1, 1.775, 10446.621, 381.478, 52809.487 24/01/08,20:33:25,18,10,1, 11.9,1,1, 1.775, 10446.566, 381.492, 52809.489 24/01/08,20:33:25,19,10,1, 11.9,1,1, 1.775, 10446.555, 381.505, 52809.503 24/01/08,20:33:26,00,10,1, 11.9,1,1, 1.775, 10446.551, 381.505, 52809.503 24/01/08,20:33:26,01,10,1, 11.9,1,1, 1.775, 10446.510, 381.545, 52809.533 24/01/08,20:33:26,02,10,1, 11.9,1,1, 1.775, 10446.460, 381.555, 52809.577 24/01/08,20:33:26,03,10,1, 11.9,1,1, 1.775, 10446.430, 381.558, 52809.537 24/01/08,20:33:26,04,10,1, 11.9,1,1, 1.775, 10446.417, 381.584, 52809.579 24/01/08,20:33:26,05,10,1, 11.9,1,1, 1.775, 10446.379, 381.569, 52809.583 24/01/08,20:33:26,06,10,1, 11.9,1,1, 1.775, 10446.344, 381.587, 52809.565 24/01/08,20:33:26,07,10,1, 11.9,1,1, 1.775, 10446.302, 381.607, 52809.577 24/01/08,20:33:26,08,10,1, 11.9,1,1, 1.775, 10446.291, 381.626, 52809.641 24/01/08,20:33:26,09,10,1, 11.9,1,1, 1.775, 10446.290, 381.628, 52809.599 24/01/08,20:33:26,10,10,1, 11.9,1,1, 1.775, 10446.221, 381.650, 52809.596 24/01/08,20:33:26,11,10,1, 11.9,1,1, 1.775, 10446.173, 381.645, 52809.621 24/01/08,20:33:26,12,10,1, 11.9,1,1, 1.775, 10446.171, 381.638, 52809.604 24/01/08,20:33:26,13,10,1, 11.9,1,1, 1.775, 10446.124, 381.666, 52809.624 24/01/08,20:33:26,14,10,1, 11.9,1,1, 1.775, 10446.119, 381.676, 52809.610 24/01/08,20:33:26,15,10,1, 11.9,1,1, 1.775, 10446.078, 381.656, 52809.648 24/01/08,20:33:26,16,10,1, 11.9,1,1, 1.775, 10446.045, 381.702, 52809.660 24/01/08,20:33:26,17,10,1, 11.9,1,1, 1.775, 10446.027, 381.708, 52809.655 24/01/08,20:33:26,18,10,1, 11.9,1,1, 1.775, 10445.994, 381.728, 52809.670 24/01/08,20:33:26,19,10,1, 11.9,1,1, 1.775, 10445.970, 381.723, 52809.644 24/01/08,20:33:27,00,10,1, 11.9,1,1, 1.777, 10445.967, 381.723, 52809.644 24/01/08,20:33:27,01,10,1, 11.9,1,1, 1.777, 10445.917, 381.748, 52809.667 24/01/08,20:33:27,02,10,1, 11.9,1,1, 1.777, 10445.885, 381.762, 52809.665 24/01/08,20:33:27,03,10,1, 11.9,1,1, 1.777, 10445.850, 381.807, 52809.645 24/01/08,20:33:27,04,10,1, 11.9,1,1, 1.777, 10445.818, 381.793, 52809.686 24/01/08,20:33:27,05,10,1, 11.9,1,1, 1.777, 10445.792, 381.818, 52809.656 24/01/08,20:33:27,06,10,1, 11.9,1,1, 1.777, 10445.758, 381.814, 52809.646 24/01/08,20:33:27,07,10,1, 11.9,1,1, 1.777, 10445.739, 381.823, 52809.647 24/01/08,20:33:27,08,10,1, 11.9,1,1, 1.777, 10445.703, 381.836, 52809.745 24/01/08,20:33:27,09,10,1, 11.9,1,1, 1.777, 10445.679, 381.873, 52809.731 24/01/08,20:33:27,10,10,1, 11.9,1,1, 1.777, 10445.657, 381.860, 52809.658 24/01/08,20:33:27,11,10,1, 11.9,1,1, 1.777, 10445.625, 381.882, 52809.744 24/01/08,20:33:27,12,10,1, 11.9,1,1, 1.777, 10445.637, 381.905, 52809.692 24/01/08,20:33:27,13,10,1, 11.9,1,1, 1.777, 10445.580, 381.933, 52809.694 24/01/08,20:33:27,14,10,1, 11.9,1,1, 1.777, 10445.588, 381.937, 52809.758 24/01/08,20:33:27,15,10,1, 11.9,1,1, 1.777, 10445.557, 381.972, 52809.739 24/01/08,20:33:27,16,10,1, 11.9,1,1, 1.777, 10445.527, 381.988, 52809.727 24/01/08,20:33:27,17,10,1, 11.9,1,1, 1.777, 10445.542, 382.002, 52809.731 24/01/08,20:33:27,18,10,1, 11.9,1,1, 1.777, 10445.542, 381.985, 52809.704 24/01/08,20:33:27,19,10,1, 11.9,1,1, 1.777, 10445.527, 382.003, 52809.750 24/01/08,20:33:28,00,10,1, 11.9,1,1, 1.777, 10445.524, 382.003, 52809.750 24/01/08,20:33:28,01,10,1, 11.9,1,1, 1.777, 10445.495, 382.031, 52809.706 24/01/08,20:33:28,02,10,1, 11.9,1,1, 1.777, 10445.470, 382.058, 52809.709 24/01/08,20:33:28,03,10,1, 11.9,1,1, 1.777, 10445.454, 382.048, 52809.697 24/01/08,20:33:28,04,10,1, 11.9,1,1, 1.777, 10445.431, 382.061, 52809.705 24/01/08,20:33:28,05,10,1, 11.9,1,1, 1.777, 10445.415, 382.078, 52809.803 24/01/08,20:33:28,06,10,1, 11.9,1,1, 1.777, 10445.412, 382.080, 52809.838 24/01/08,20:33:28,07,10,1, 11.9,1,1, 1.777, 10445.358, 382.081, 52809.742 24/01/08,20:33:28,08,10,1, 11.9,1,1, 1.777, 10445.380, 382.098, 52809.757 24/01/08,20:33:28,09,10,1, 11.9,1,1, 1.777, 10445.371, 382.083, 52809.714 24/01/08,20:33:28,10,10,1, 11.9,1,1, 1.777, 10445.339, 382.137, 52809.806 24/01/08,20:33:28,11,10,1, 11.9,1,1, 1.777, 10445.343, 382.119, 52809.808 24/01/08,20:33:28,12,10,1, 11.9,1,1, 1.777, 10445.308, 382.125, 52809.762 24/01/08,20:33:28,13,10,1, 11.9,1,1, 1.777, 10445.292, 382.149, 52809.727 24/01/08,20:33:28,14,10,1, 11.9,1,1, 1.777, 10445.284, 382.153, 52809.752 24/01/08,20:33:28,15,10,1, 11.9,1,1, 1.777, 10445.257, 382.177, 52809.797 24/01/08,20:33:28,16,10,1, 11.9,1,1, 1.777, 10445.252, 382.171, 52809.728 24/01/08,20:33:28,17,10,1, 11.9,1,1, 1.777, 10445.185, 382.200, 52809.793 24/01/08,20:33:28,18,10,1, 11.9,1,1, 1.777, 10445.161, 382.184, 52809.717 24/01/08,20:33:28,19,10,1, 11.9,1,1, 1.777, 10445.173, 382.212, 52809.770 24/01/08,20:33:29,00,09,1, 11.9,1,1, 1.776, 10445.166, 382.212, 52809.770 24/01/08,20:33:29,01,09,1, 11.9,1,1, 1.776, 10445.115, 382.236, 52809.744 24/01/08,20:33:29,02,09,1, 11.9,1,1, 1.776, 10445.111, 382.240, 52809.787 24/01/08,20:33:29,03,09,1, 11.9,1,1, 1.776, 10445.071, 382.247, 52809.787 24/01/08,20:33:29,04,09,1, 11.9,1,1, 1.776, 10445.068, 382.249, 52809.780 24/01/08,20:33:29,05,09,1, 11.9,1,1, 1.776, 10445.053, 382.280, 52809.712 24/01/08,20:33:29,06,09,1, 11.9,1,1, 1.776, 10444.986, 382.275, 52809.815 24/01/08,20:33:29,07,09,1, 11.9,1,1, 1.776, 10444.954, 382.287, 52809.923 24/01/08,20:33:29,08,09,1, 11.9,1,1, 1.776, 10444.928, 382.306, 52809.876 24/01/08,20:33:29,09,09,1, 11.9,1,1, 1.776, 10444.926, 382.317, 52809.802 24/01/08,20:33:29,10,09,1, 11.9,1,1, 1.776, 10444.904, 382.328, 52809.849 24/01/08,20:33:29,11,09,1, 11.9,1,1, 1.776, 10444.880, 382.354, 52809.817 24/01/08,20:33:29,12,09,1, 11.9,1,1, 1.776, 10444.866, 382.338, 52809.794 24/01/08,20:33:29,13,09,1, 11.9,1,1, 1.776, 10444.811, 382.392, 52809.853 24/01/08,20:33:29,14,09,1, 11.9,1,1, 1.776, 10444.795, 382.395, 52809.778 24/01/08,20:33:29,15,09,1, 11.9,1,1, 1.776, 10444.762, 382.400, 52809.816 24/01/08,20:33:29,16,09,1, 11.9,1,1, 1.776, 10444.729, 382.415, 52809.824 24/01/08,20:33:29,17,09,1, 11.9,1,1, 1.776, 10444.680, 382.440, 52809.898 24/01/08,20:33:29,18,09,1, 11.9,1,1, 1.776, 10444.650, 382.433, 52809.896 24/01/08,20:33:29,19,09,1, 11.9,1,1, 1.776, 10444.625, 382.455, 52809.859 24/01/08,20:33:30,00,09,1, 11.9,1,1, 1.776, 10444.623, 382.455, 52809.859 24/01/08,20:33:30,01,09,1, 11.9,1,1, 1.776, 10444.599, 382.497, 52809.827 24/01/08,20:33:30,02,09,1, 11.9,1,1, 1.776, 10444.577, 382.493, 52809.871 24/01/08,20:33:30,03,09,1, 11.9,1,1, 1.776, 10444.553, 382.507, 52809.875 24/01/08,20:33:30,04,09,1, 11.9,1,1, 1.776, 10444.524, 382.508, 52809.859 24/01/08,20:33:30,05,09,1, 11.9,1,1, 1.776, 10444.500, 382.519, 52809.878 24/01/08,20:33:30,06,09,1, 11.9,1,1, 1.776, 10444.462, 382.548, 52809.819 24/01/08,20:33:30,07,09,1, 11.9,1,1, 1.776, 10444.474, 382.551, 52809.885 24/01/08,20:33:30,08,09,1, 11.9,1,1, 1.776, 10444.410, 382.549, 52809.861 24/01/08,20:33:30,09,09,1, 11.9,1,1, 1.776, 10444.408, 382.580, 52809.911 24/01/08,20:33:30,10,09,1, 11.9,1,1, 1.776, 10444.377, 382.591, 52809.934 24/01/08,20:33:30,11,09,1, 11.9,1,1, 1.776, 10444.331, 382.591, 52809.859 24/01/08,20:33:30,12,09,1, 11.9,1,1, 1.776, 10444.316, 382.612, 52809.865 24/01/08,20:33:30,13,09,1, 11.9,1,1, 1.776, 10444.251, 382.623, 52809.886 24/01/08,20:33:30,14,09,1, 11.9,1,1, 1.776, 10444.231, 382.629, 52809.894 24/01/08,20:33:30,15,09,1, 11.9,1,1, 1.776, 10444.237, 382.635, 52809.822 24/01/08,20:33:30,16,09,1, 11.9,1,1, 1.776, 10444.199, 382.645, 52809.864 24/01/08,20:33:30,17,09,1, 11.9,1,1, 1.776, 10444.165, 382.675, 52809.892 24/01/08,20:33:30,18,09,1, 11.9,1,1, 1.776, 10444.139, 382.675, 52809.892 24/01/08,20:33:30,19,09,1, 11.9,1,1, 1.776, 10444.117, 382.684, 52809.868 24/01/08,20:33:31,00,08,1, 11.7,1,1, 1.775, 10444.114, 382.684, 52809.868 24/01/08,20:33:31,01,08,1, 11.7,1,1, 1.775, 10444.067, 382.704, 52809.937 24/01/08,20:33:31,02,08,1, 11.7,1,1, 1.775, 10444.054, 382.733, 52809.873 24/01/08,20:33:31,03,08,1, 11.7,1,1, 1.775, 10444.024, 382.734, 52809.905 24/01/08,20:33:31,04,08,1, 11.7,1,1, 1.775, 10443.996, 382.755, 52809.858 24/01/08,20:33:31,05,08,1, 11.7,1,1, 1.775, 10443.977, 382.777, 52809.968 24/01/08,20:33:31,06,08,1, 11.7,1,1, 1.775, 10443.966, 382.802, 52809.965 24/01/08,20:33:31,07,08,1, 11.7,1,1, 1.775, 10443.929, 382.786, 52809.957 24/01/08,20:33:31,08,08,1, 11.7,1,1, 1.775, 10443.898, 382.809, 52809.892 24/01/08,20:33:31,09,08,1, 11.7,1,1, 1.775, 10443.882, 382.810, 52809.923 24/01/08,20:33:31,10,08,1, 11.7,1,1, 1.775, 10443.859, 382.830, 52809.975 24/01/08,20:33:31,11,08,1, 11.7,1,1, 1.775, 10443.837, 382.853, 52809.965 24/01/08,20:33:31,12,08,1, 11.7,1,1, 1.775, 10443.831, 382.849, 52809.876 24/01/08,20:33:31,13,08,1, 11.7,1,1, 1.775, 10443.824, 382.873, 52809.866 24/01/08,20:33:31,14,08,1, 11.7,1,1, 1.775, 10443.799, 382.879, 52809.909 24/01/08,20:33:31,15,08,1, 11.7,1,1, 1.775, 10443.768, 382.891, 52809.912 24/01/08,20:33:31,16,08,1, 11.7,1,1, 1.775, 10443.739, 382.892, 52809.885 24/01/08,20:33:31,17,08,1, 11.7,1,1, 1.775, 10443.708, 382.889, 52809.926 24/01/08,20:33:31,18,08,1, 11.7,1,1, 1.775, 10443.696, 382.902, 52809.937 24/01/08,20:33:31,19,08,1, 11.7,1,1, 1.775, 10443.695, 382.929, 52809.998 24/01/08,20:33:32,00,09,1, 11.8,1,1, 1.776, 10443.689, 382.929, 52809.998 24/01/08,20:33:32,01,09,1, 11.8,1,1, 1.776, 10443.620, 382.959, 52809.956 24/01/08,20:33:32,02,09,1, 11.8,1,1, 1.776, 10443.609, 382.958, 52810.011 24/01/08,20:33:32,03,09,1, 11.8,1,1, 1.776, 10443.612, 382.958, 52809.913 24/01/08,20:33:32,04,09,1, 11.8,1,1, 1.776, 10443.579, 382.976, 52810.037 24/01/08,20:33:32,05,09,1, 11.8,1,1, 1.776, 10443.574, 383.003, 52810.000 24/01/08,20:33:32,06,09,1, 11.8,1,1, 1.776, 10443.545, 383.000, 52809.978 24/01/08,20:33:32,07,09,1, 11.8,1,1, 1.776, 10443.546, 383.009, 52809.990 24/01/08,20:33:32,08,09,1, 11.8,1,1, 1.776, 10443.540, 383.019, 52809.968 24/01/08,20:33:32,09,09,1, 11.8,1,1, 1.776, 10443.506, 383.037, 52809.993 24/01/08,20:33:32,10,09,1, 11.8,1,1, 1.776, 10443.489, 383.015, 52809.964 24/01/08,20:33:32,11,09,1, 11.8,1,1, 1.776, 10443.489, 383.055, 52809.972 24/01/08,20:33:32,12,09,1, 11.8,1,1, 1.776, 10443.450, 383.086, 52809.983 24/01/08,20:33:32,13,09,1, 11.8,1,1, 1.776, 10443.465, 383.090, 52809.993 24/01/08,20:33:32,14,09,1, 11.8,1,1, 1.776, 10443.476, 383.077, 52809.966 24/01/08,20:33:32,15,09,1, 11.8,1,1, 1.776, 10443.450, 383.089, 52810.036 24/01/08,20:33:32,16,09,1, 11.8,1,1, 1.776, 10443.448, 383.107, 52810.010 24/01/08,20:33:32,17,09,1, 11.8,1,1, 1.776, 10443.452, 383.128, 52810.014 24/01/08,20:33:32,18,09,1, 11.8,1,1, 1.776, 10443.406, 383.132, 52809.969 24/01/08,20:33:32,19,09,1, 11.8,1,1, 1.776, 10443.414, 383.147, 52810.007 24/01/08,20:33:33,00,09,1, 11.9,1,1, 1.773, 10443.413, 383.147, 52810.007 24/01/08,20:33:33,01,09,1, 11.9,1,1, 1.773, 10443.407, 383.157, 52810.052 24/01/08,20:33:33,02,09,1, 11.9,1,1, 1.773, 10443.386, 383.181, 52809.995 24/01/08,20:33:33,03,09,1, 11.9,1,1, 1.773, 10443.425, 383.180, 52809.935 24/01/08,20:33:33,04,09,1, 11.9,1,1, 1.773, 10443.404, 383.184, 52809.987 24/01/08,20:33:33,05,09,1, 11.9,1,1, 1.773, 10443.400, 383.198, 52809.952 24/01/08,20:33:33,06,09,1, 11.9,1,1, 1.773, 10443.416, 383.221, 52809.946 24/01/08,20:33:33,07,09,1, 11.9,1,1, 1.773, 10443.418, 383.237, 52810.048 24/01/08,20:33:33,08,09,1, 11.9,1,1, 1.773, 10443.408, 383.236, 52810.073 24/01/08,20:33:33,09,09,1, 11.9,1,1, 1.773, 10443.390, 383.232, 52809.973 24/01/08,20:33:33,10,09,1, 11.9,1,1, 1.773, 10443.392, 383.251, 52810.020 24/01/08,20:33:33,11,09,1, 11.9,1,1, 1.773, 10443.410, 383.265, 52809.962 24/01/08,20:33:33,12,09,1, 11.9,1,1, 1.773, 10443.386, 383.244, 52809.913 24/01/08,20:33:33,13,09,1, 11.9,1,1, 1.773, 10443.368, 383.286, 52810.001 24/01/08,20:33:33,14,09,1, 11.9,1,1, 1.773, 10443.377, 383.285, 52809.966 24/01/08,20:33:33,15,09,1, 11.9,1,1, 1.773, 10443.417, 383.277, 52810.030 24/01/08,20:33:33,16,09,1, 11.9,1,1, 1.773, 10443.395, 383.305, 52810.014 24/01/08,20:33:33,17,09,1, 11.9,1,1, 1.773, 10443.415, 383.313, 52810.022 24/01/08,20:33:33,18,09,1, 11.9,1,1, 1.773, 10443.437, 383.311, 52810.006 24/01/08,20:33:33,19,09,1, 11.9,1,1, 1.773, 10443.427, 383.323, 52809.985 24/01/08,20:33:34,00,09,1, 11.9,1,1, 1.775, 10443.422, 383.323, 52809.985 24/01/08,20:33:34,01,09,1, 11.9,1,1, 1.775, 10443.416, 383.301, 52809.923 24/01/08,20:33:34,02,09,1, 11.9,1,1, 1.775, 10443.421, 383.307, 52809.927 24/01/08,20:33:34,03,09,1, 11.9,1,1, 1.775, 10443.433, 383.315, 52809.946 24/01/08,20:33:34,04,09,1, 11.9,1,1, 1.775, 10443.449, 383.324, 52809.981 24/01/08,20:33:34,05,09,1, 11.9,1,1, 1.775, 10443.447, 383.332, 52809.978 24/01/08,20:33:34,06,09,1, 11.9,1,1, 1.775, 10443.442, 383.343, 52809.976 24/01/08,20:33:34,07,09,1, 11.9,1,1, 1.775, 10443.458, 383.324, 52809.918 24/01/08,20:33:34,08,09,1, 11.9,1,1, 1.775, 10443.451, 383.337, 52809.935 24/01/08,20:33:34,09,09,1, 11.9,1,1, 1.775, 10443.483, 383.334, 52809.969 24/01/08,20:33:34,10,09,1, 11.9,1,1, 1.775, 10443.497, 383.320, 52809.942 24/01/08,20:33:34,11,09,1, 11.9,1,1, 1.775, 10443.508, 383.333, 52809.892 24/01/08,20:33:34,12,09,1, 11.9,1,1, 1.775, 10443.509, 383.344, 52809.873 24/01/08,20:33:34,13,09,1, 11.9,1,1, 1.775, 10443.537, 383.339, 52809.959 24/01/08,20:33:34,14,09,1, 11.9,1,1, 1.775, 10443.533, 383.350, 52809.991 24/01/08,20:33:34,15,09,1, 11.9,1,1, 1.775, 10443.541, 383.349, 52809.856 24/01/08,20:33:34,16,09,1, 11.9,1,1, 1.775, 10443.545, 383.386, 52809.938 24/01/08,20:33:34,17,09,1, 11.9,1,1, 1.775, 10443.561, 383.385, 52809.866 24/01/08,20:33:34,18,09,1, 11.9,1,1, 1.775, 10443.553, 383.391, 52809.894 24/01/08,20:33:34,19,09,1, 11.9,1,1, 1.775, 10443.564, 383.399, 52809.926 24/01/08,20:33:35,00,08,1, 12.0,1,1, 1.780, 10443.563, 383.399, 52809.926 24/01/08,20:33:35,01,08,1, 12.0,1,1, 1.780, 10443.568, 383.435, 52809.917 24/01/08,20:33:35,02,08,1, 12.0,1,1, 1.780, 10443.569, 383.414, 52809.873 24/01/08,20:33:35,03,08,1, 12.0,1,1, 1.780, 10443.579, 383.442, 52809.948 24/01/08,20:33:35,04,08,1, 12.0,1,1, 1.780, 10443.576, 383.459, 52809.873 24/01/08,20:33:35,05,08,1, 12.0,1,1, 1.780, 10443.601, 383.449, 52809.865 24/01/08,20:33:35,06,08,1, 12.0,1,1, 1.780, 10443.606, 383.445, 52809.844 24/01/08,20:33:35,07,08,1, 12.0,1,1, 1.780, 10443.606, 383.449, 52809.902 24/01/08,20:33:35,08,08,1, 12.0,1,1, 1.780, 10443.602, 383.455, 52809.850 24/01/08,20:33:35,09,08,1, 12.0,1,1, 1.780, 10443.626, 383.470, 52809.897 24/01/08,20:33:35,10,08,1, 12.0,1,1, 1.780, 10443.641, 383.479, 52809.875 24/01/08,20:33:35,11,08,1, 12.0,1,1, 1.780, 10443.659, 383.470, 52809.875 24/01/08,20:33:35,12,08,1, 12.0,1,1, 1.780, 10443.659, 383.473, 52809.892 24/01/08,20:33:35,13,08,1, 12.0,1,1, 1.780, 10443.656, 383.498, 52809.853 24/01/08,20:33:35,14,08,1, 12.0,1,1, 1.780, 10443.684, 383.501, 52809.925 24/01/08,20:33:35,15,08,1, 12.0,1,1, 1.780, 10443.688, 383.498, 52809.867 24/01/08,20:33:35,16,08,1, 12.0,1,1, 1.780, 10443.667, 383.511, 52809.831 24/01/08,20:33:35,17,08,1, 12.0,1,1, 1.780, 10443.701, 383.525, 52809.777 24/01/08,20:33:35,18,08,1, 12.0,1,1, 1.780, 10443.722, 383.517, 52809.912 24/01/08,20:33:35,19,08,1, 12.0,1,1, 1.780, 10443.723, 383.516, 52809.793 24/01/08,20:33:36,00,08,1, 11.9,1,1, 1.774, 10443.722, 383.516, 52809.793 24/01/08,20:33:36,01,08,1, 11.9,1,1, 1.774, 10443.739, 383.545, 52809.796 24/01/08,20:33:36,02,08,1, 11.9,1,1, 1.774, 10443.792, 383.529, 52809.875 24/01/08,20:33:36,03,08,1, 11.9,1,1, 1.774, 10443.785, 383.538, 52809.766 24/01/08,20:33:36,04,08,1, 11.9,1,1, 1.774, 10443.782, 383.519, 52809.841 24/01/08,20:33:36,05,08,1, 11.9,1,1, 1.774, 10443.794, 383.533, 52809.803 24/01/08,20:33:36,06,08,1, 11.9,1,1, 1.774, 10443.796, 383.545, 52809.793 24/01/08,20:33:36,07,08,1, 11.9,1,1, 1.774, 10443.806, 383.561, 52809.782 24/01/08,20:33:36,08,08,1, 11.9,1,1, 1.774, 10443.831, 383.553, 52809.837 24/01/08,20:33:36,09,08,1, 11.9,1,1, 1.774, 10443.854, 383.554, 52809.842 24/01/08,20:33:36,10,08,1, 11.9,1,1, 1.774, 10443.850, 383.555, 52809.801 24/01/08,20:33:36,11,08,1, 11.9,1,1, 1.774, 10443.860, 383.536, 52809.827 24/01/08,20:33:36,12,08,1, 11.9,1,1, 1.774, 10443.867, 383.539, 52809.822 24/01/08,20:33:36,13,08,1, 11.9,1,1, 1.774, 10443.863, 383.552, 52809.733 24/01/08,20:33:36,14,08,1, 11.9,1,1, 1.774, 10443.901, 383.540, 52809.774 24/01/08,20:33:36,15,08,1, 11.9,1,1, 1.774, 10443.886, 383.541, 52809.762 24/01/08,20:33:36,16,08,1, 11.9,1,1, 1.774, 10443.915, 383.537, 52809.772 24/01/08,20:33:36,17,08,1, 11.9,1,1, 1.774, 10443.933, 383.541, 52809.762 24/01/08,20:33:36,18,08,1, 11.9,1,1, 1.774, 10443.945, 383.542, 52809.699 24/01/08,20:33:36,19,08,1, 11.9,1,1, 1.774, 10443.957, 383.546, 52809.715 24/01/08,20:33:37,00,09,1, 11.9,1,1, 1.777, 10443.956, 383.546, 52809.715 24/01/08,20:33:37,01,09,1, 11.9,1,1, 1.777, 10444.005, 383.567, 52809.699 24/01/08,20:33:37,02,09,1, 11.9,1,1, 1.777, 10443.989, 383.564, 52809.752 24/01/08,20:33:37,03,09,1, 11.9,1,1, 1.777, 10444.012, 383.568, 52809.770 24/01/08,20:33:37,04,09,1, 11.9,1,1, 1.777, 10444.030, 383.568, 52809.746 24/01/08,20:33:37,05,09,1, 11.9,1,1, 1.777, 10444.021, 383.588, 52809.742 24/01/08,20:33:37,06,09,1, 11.9,1,1, 1.777, 10444.053, 383.556, 52809.705 24/01/08,20:33:37,07,09,1, 11.9,1,1, 1.777, 10444.054, 383.589, 52809.728 24/01/08,20:33:37,08,09,1, 11.9,1,1, 1.777, 10444.058, 383.578, 52809.685 24/01/08,20:33:37,09,09,1, 11.9,1,1, 1.777, 10444.084, 383.582, 52809.729 24/01/08,20:33:37,10,09,1, 11.9,1,1, 1.777, 10444.114, 383.600, 52809.631 24/01/08,20:33:37,11,09,1, 11.9,1,1, 1.777, 10444.095, 383.584, 52809.693 24/01/08,20:33:37,12,09,1, 11.9,1,1, 1.777, 10444.133, 383.589, 52809.687 24/01/08,20:33:37,13,09,1, 11.9,1,1, 1.777, 10444.117, 383.591, 52809.745 24/01/08,20:33:37,14,09,1, 11.9,1,1, 1.777, 10444.134, 383.595, 52809.685 24/01/08,20:33:37,15,09,1, 11.9,1,1, 1.777, 10444.140, 383.583, 52809.654 24/01/08,20:33:37,16,09,1, 11.9,1,1, 1.777, 10444.170, 383.588, 52809.658 24/01/08,20:33:37,17,09,1, 11.9,1,1, 1.777, 10444.189, 383.582, 52809.666 24/01/08,20:33:37,18,09,1, 11.9,1,1, 1.777, 10444.203, 383.580, 52809.893 24/01/08,20:33:37,19,09,1, 11.9,1,1, 1.777, 10444.248, 383.555, 52809.589 24/01/08,20:33:38,00,09,1, 11.9,1,1, 1.774, 10444.248, 383.555, 52809.589 24/01/08,20:33:38,01,09,1, 11.9,1,1, 1.774, 10444.263, 383.575, 52809.544 24/01/08,20:33:38,02,09,1, 11.9,1,1, 1.774, 10444.271, 383.571, 52809.627 24/01/08,20:33:38,03,09,1, 11.9,1,1, 1.774, 10444.298, 383.561, 52809.524 24/01/08,20:33:38,04,09,1, 11.9,1,1, 1.774, 10444.283, 383.562, 52809.536 24/01/08,20:33:38,05,09,1, 11.9,1,1, 1.774, 10444.297, 383.562, 52809.570 24/01/08,20:33:38,06,09,1, 11.9,1,1, 1.774, 10444.295, 383.568, 52809.518 24/01/08,20:33:38,07,09,1, 11.9,1,1, 1.774, 10444.338, 383.554, 52809.538 24/01/08,20:33:38,08,09,1, 11.9,1,1, 1.774, 10444.332, 383.551, 52809.586 24/01/08,20:33:38,09,09,1, 11.9,1,1, 1.774, 10444.349, 383.567, 52809.555 24/01/08,20:33:38,10,09,1, 11.9,1,1, 1.774, 10444.339, 383.570, 52809.559 24/01/08,20:33:38,11,09,1, 11.9,1,1, 1.774, 10444.380, 383.560, 52809.477 24/01/08,20:33:38,12,09,1, 11.9,1,1, 1.774, 10444.377, 383.540, 52809.540 24/01/08,20:33:38,13,09,1, 11.9,1,1, 1.774, 10444.403, 383.539, 52809.514 24/01/08,20:33:38,14,09,1, 11.9,1,1, 1.774, 10444.391, 383.534, 52809.545 24/01/08,20:33:38,15,09,1, 11.9,1,1, 1.774, 10444.420, 383.550, 52809.546 24/01/08,20:33:38,16,09,1, 11.9,1,1, 1.774, 10444.438, 383.554, 52809.473 24/01/08,20:33:38,17,09,1, 11.9,1,1, 1.774, 10444.442, 383.516, 52809.508 24/01/08,20:33:38,18,09,1, 11.9,1,1, 1.774, 10444.443, 383.540, 52809.506 24/01/08,20:33:38,19,09,1, 11.9,1,1, 1.774, 10444.463, 383.496, 52809.512 24/01/08,20:33:39,00,09,1, 11.9,1,1, 1.774, 10444.456, 383.496, 52809.512 24/01/08,20:33:39,01,09,1, 11.9,1,1, 1.774, 10444.480, 383.543, 52809.501 24/01/08,20:33:39,02,09,1, 11.9,1,1, 1.774, 10444.502, 383.511, 52809.466 24/01/08,20:33:39,03,09,1, 11.9,1,1, 1.774, 10444.531, 383.513, 52809.423 24/01/08,20:33:39,04,09,1, 11.9,1,1, 1.774, 10444.524, 383.537, 52809.468 24/01/08,20:33:39,05,09,1, 11.9,1,1, 1.774, 10444.536, 383.533, 52809.385 24/01/08,20:33:39,06,09,1, 11.9,1,1, 1.774, 10444.541, 383.520, 52809.377 24/01/08,20:33:39,07,09,1, 11.9,1,1, 1.774, 10444.573, 383.540, 52809.455 24/01/08,20:33:39,08,09,1, 11.9,1,1, 1.774, 10444.579, 383.528, 52809.370 24/01/08,20:33:39,09,09,1, 11.9,1,1, 1.774, 10444.589, 383.531, 52809.381 24/01/08,20:33:39,10,09,1, 11.9,1,1, 1.774, 10444.618, 383.524, 52809.375 24/01/08,20:33:39,11,09,1, 11.9,1,1, 1.774, 10444.627, 383.532, 52809.338 24/01/08,20:33:39,12,09,1, 11.9,1,1, 1.774, 10444.607, 383.531, 52809.444 24/01/08,20:33:39,13,09,1, 11.9,1,1, 1.774, 10444.655, 383.538, 52809.345 24/01/08,20:33:39,14,09,1, 11.9,1,1, 1.774, 10444.669, 383.525, 52809.474 24/01/08,20:33:39,15,09,1, 11.9,1,1, 1.774, 10444.661, 383.527, 52809.391 24/01/08,20:33:39,16,09,1, 11.9,1,1, 1.774, 10444.730, 383.536, 52809.419 24/01/08,20:33:39,17,09,1, 11.9,1,1, 1.774, 10444.730, 383.515, 52809.303 24/01/08,20:33:39,18,09,1, 11.9,1,1, 1.774, 10444.743, 383.532, 52809.354 24/01/08,20:33:39,19,09,1, 11.9,1,1, 1.774, 10444.756, 383.536, 52809.396 24/01/08,20:33:40,00,09,1, 11.8,1,1, 1.774, 10444.748, 383.536, 52809.396 24/01/08,20:33:40,01,09,1, 11.8,1,1, 1.774, 10444.796, 383.564, 52809.322 24/01/08,20:33:40,02,09,1, 11.8,1,1, 1.774, 10444.829, 383.556, 52809.344 24/01/08,20:33:40,03,09,1, 11.8,1,1, 1.774, 10444.827, 383.552, 52809.373 24/01/08,20:33:40,04,09,1, 11.8,1,1, 1.774, 10444.839, 383.558, 52809.301 24/01/08,20:33:40,05,09,1, 11.8,1,1, 1.774, 10444.873, 383.523, 52809.252 24/01/08,20:33:40,06,09,1, 11.8,1,1, 1.774, 10444.881, 383.529, 52809.276 24/01/08,20:33:40,07,09,1, 11.8,1,1, 1.774, 10444.904, 383.539, 52809.221 24/01/08,20:33:40,08,09,1, 11.8,1,1, 1.774, 10444.934, 383.530, 52809.262 24/01/08,20:33:40,09,09,1, 11.8,1,1, 1.774, 10444.910, 383.533, 52809.271 24/01/08,20:33:40,10,09,1, 11.8,1,1, 1.774, 10444.966, 383.532, 52809.254 24/01/08,20:33:40,11,09,1, 11.8,1,1, 1.774, 10444.969, 383.512, 52809.248 24/01/08,20:33:40,12,09,1, 11.8,1,1, 1.774, 10444.996, 383.535, 52809.266 24/01/08,20:33:40,13,09,1, 11.8,1,1, 1.774, 10445.001, 383.532, 52809.179 24/01/08,20:33:40,14,09,1, 11.8,1,1, 1.774, 10445.021, 383.523, 52809.180 24/01/08,20:33:40,15,09,1, 11.8,1,1, 1.774, 10445.039, 383.523, 52809.225 24/01/08,20:33:40,16,09,1, 11.8,1,1, 1.774, 10445.074, 383.535, 52809.180 24/01/08,20:33:40,17,09,1, 11.8,1,1, 1.774, 10445.081, 383.527, 52809.228 24/01/08,20:33:40,18,09,1, 11.8,1,1, 1.774, 10445.079, 383.546, 52809.258 24/01/08,20:33:40,19,09,1, 11.8,1,1, 1.774, 10445.070, 383.542, 52809.207 24/01/08,20:33:41,00,09,1, 11.9,1,1, 1.774, 10445.065, 383.542, 52809.207 24/01/08,20:33:41,01,09,1, 11.9,1,1, 1.774, 10445.115, 383.553, 52809.176 24/01/08,20:33:41,02,09,1, 11.9,1,1, 1.774, 10445.155, 383.542, 52809.192 24/01/08,20:33:41,03,09,1, 11.9,1,1, 1.774, 10445.147, 383.553, 52809.190 24/01/08,20:33:41,04,09,1, 11.9,1,1, 1.774, 10445.161, 383.557, 52809.201 24/01/08,20:33:41,05,09,1, 11.9,1,1, 1.774, 10445.174, 383.544, 52809.199 24/01/08,20:33:41,06,09,1, 11.9,1,1, 1.774, 10445.195, 383.568, 52809.095 24/01/08,20:33:41,07,09,1, 11.9,1,1, 1.774, 10445.178, 383.563, 52809.113 24/01/08,20:33:41,08,09,1, 11.9,1,1, 1.774, 10445.223, 383.547, 52809.181 24/01/08,20:33:41,09,09,1, 11.9,1,1, 1.774, 10445.231, 383.549, 52809.093 24/01/08,20:33:41,10,09,1, 11.9,1,1, 1.774, 10445.236, 383.580, 52809.106 24/01/08,20:33:41,11,09,1, 11.9,1,1, 1.774, 10445.254, 383.557, 52809.153 24/01/08,20:33:41,12,09,1, 11.9,1,1, 1.774, 10445.267, 383.561, 52809.089 24/01/08,20:33:41,13,09,1, 11.9,1,1, 1.774, 10445.260, 383.550, 52809.159 24/01/08,20:33:41,14,09,1, 11.9,1,1, 1.774, 10445.275, 383.548, 52809.122 24/01/08,20:33:41,15,09,1, 11.9,1,1, 1.774, 10445.300, 383.569, 52809.092 24/01/08,20:33:41,16,09,1, 11.9,1,1, 1.774, 10445.307, 383.540, 52809.055 24/01/08,20:33:41,17,09,1, 11.9,1,1, 1.774, 10445.318, 383.557, 52809.096 24/01/08,20:33:41,18,09,1, 11.9,1,1, 1.774, 10445.349, 383.555, 52809.042 24/01/08,20:33:41,19,09,1, 11.9,1,1, 1.774, 10445.341, 383.547, 52809.053 24/01/08,20:33:42,00,09,1, 11.9,1,1, 1.774, 10445.341, 383.547, 52809.053 24/01/08,20:33:42,01,09,1, 11.9,1,1, 1.774, 10445.379, 383.580, 52809.016 24/01/08,20:33:42,02,09,1, 11.9,1,1, 1.774, 10445.386, 383.536, 52808.983 24/01/08,20:33:42,03,09,1, 11.9,1,1, 1.774, 10445.402, 383.568, 52809.073 24/01/08,20:33:42,04,09,1, 11.9,1,1, 1.774, 10445.418, 383.561, 52809.084 24/01/08,20:33:42,05,09,1, 11.9,1,1, 1.774, 10445.424, 383.546, 52809.069 24/01/08,20:33:42,06,09,1, 11.9,1,1, 1.774, 10445.427, 383.540, 52808.950 24/01/08,20:33:42,07,09,1, 11.9,1,1, 1.774, 10445.469, 383.549, 52808.970 24/01/08,20:33:42,08,09,1, 11.9,1,1, 1.774, 10445.476, 383.580, 52809.029 24/01/08,20:33:42,09,09,1, 11.9,1,1, 1.774, 10445.492, 383.533, 52809.014 24/01/08,20:33:42,10,09,1, 11.9,1,1, 1.774, 10445.511, 383.553, 52808.953 24/01/08,20:33:42,11,09,1, 11.9,1,1, 1.774, 10445.545, 383.561, 52808.997 24/01/08,20:33:42,12,09,1, 11.9,1,1, 1.774, 10445.558, 383.590, 52808.997 24/01/08,20:33:42,13,09,1, 11.9,1,1, 1.774, 10445.563, 383.578, 52808.933 24/01/08,20:33:42,14,09,1, 11.9,1,1, 1.774, 10445.589, 383.574, 52808.902 24/01/08,20:33:42,15,09,1, 11.9,1,1, 1.774, 10445.609, 383.557, 52808.968 24/01/08,20:33:42,16,09,1, 11.9,1,1, 1.774, 10445.640, 383.581, 52808.927 24/01/08,20:33:42,17,09,1, 11.9,1,1, 1.774, 10445.655, 383.548, 52808.988 24/01/08,20:33:42,18,09,1, 11.9,1,1, 1.774, 10445.648, 383.562, 52808.939 24/01/08,20:33:42,19,09,1, 11.9,1,1, 1.774, 10445.655, 383.568, 52808.963 24/01/08,20:33:43,00,09,1, 11.9,1,1, 1.774, 10445.650, 383.568, 52808.963 24/01/08,20:33:43,01,09,1, 11.9,1,1, 1.774, 10445.701, 383.545, 52808.898 24/01/08,20:33:43,02,09,1, 11.9,1,1, 1.774, 10445.722, 383.539, 52808.913 24/01/08,20:33:43,03,09,1, 11.9,1,1, 1.774, 10445.734, 383.552, 52808.900 24/01/08,20:33:43,04,09,1, 11.9,1,1, 1.774, 10445.786, 383.546, 52808.864 24/01/08,20:33:43,05,09,1, 11.9,1,1, 1.774, 10445.778, 383.555, 52808.905 24/01/08,20:33:43,06,09,1, 11.9,1,1, 1.774, 10445.784, 383.540, 52808.841 24/01/08,20:33:43,07,09,1, 11.9,1,1, 1.774, 10445.800, 383.541, 52808.921 24/01/08,20:33:43,08,09,1, 11.9,1,1, 1.774, 10445.819, 383.542, 52808.843 24/01/08,20:33:43,09,09,1, 11.9,1,1, 1.774, 10445.836, 383.529, 52808.813 24/01/08,20:33:43,10,09,1, 11.9,1,1, 1.774, 10445.852, 383.529, 52808.805 24/01/08,20:33:43,11,09,1, 11.9,1,1, 1.774, 10445.882, 383.557, 52808.808 24/01/08,20:33:43,12,09,1, 11.9,1,1, 1.774, 10445.913, 383.526, 52808.823 24/01/08,20:33:43,13,09,1, 11.9,1,1, 1.774, 10445.889, 383.538, 52808.871 24/01/08,20:33:43,14,09,1, 11.9,1,1, 1.774, 10445.920, 383.546, 52808.877 24/01/08,20:33:43,15,09,1, 11.9,1,1, 1.774, 10445.941, 383.551, 52808.875 24/01/08,20:33:43,16,09,1, 11.9,1,1, 1.774, 10445.960, 383.543, 52808.850 24/01/08,20:33:43,17,09,1, 11.9,1,1, 1.774, 10445.975, 383.546, 52808.822 24/01/08,20:33:43,18,09,1, 11.9,1,1, 1.774, 10445.995, 383.539, 52808.824 24/01/08,20:33:43,19,09,1, 11.9,1,1, 1.774, 10446.031, 383.560, 52808.768 24/01/08,20:33:44,00,09,1, 11.9,1,1, 1.772, 10446.025, 383.560, 52808.768 24/01/08,20:33:44,01,09,1, 11.9,1,1, 1.772, 10446.043, 383.563, 52808.833 24/01/08,20:33:44,02,09,1, 11.9,1,1, 1.772, 10446.068, 383.561, 52808.805 24/01/08,20:33:44,03,09,1, 11.9,1,1, 1.772, 10446.087, 383.566, 52808.769 24/01/08,20:33:44,04,09,1, 11.9,1,1, 1.772, 10446.108, 383.559, 52808.779 24/01/08,20:33:44,05,09,1, 11.9,1,1, 1.772, 10446.121, 383.556, 52808.719 24/01/08,20:33:44,06,09,1, 11.9,1,1, 1.772, 10446.142, 383.563, 52808.828 24/01/08,20:33:44,07,09,1, 11.9,1,1, 1.772, 10446.175, 383.544, 52808.714 24/01/08,20:33:44,08,09,1, 11.9,1,1, 1.772, 10446.195, 383.545, 52808.721 24/01/08,20:33:44,09,09,1, 11.9,1,1, 1.772, 10446.218, 383.552, 52808.800 24/01/08,20:33:44,10,09,1, 11.9,1,1, 1.772, 10446.238, 383.548, 52808.764 24/01/08,20:33:44,11,09,1, 11.9,1,1, 1.772, 10446.242, 383.541, 52808.744 24/01/08,20:33:44,12,09,1, 11.9,1,1, 1.772, 10446.267, 383.544, 52808.657 24/01/08,20:33:44,13,09,1, 11.9,1,1, 1.772, 10446.306, 383.573, 52808.711 24/01/08,20:33:44,14,09,1, 11.9,1,1, 1.772, 10446.319, 383.559, 52808.644 24/01/08,20:33:44,15,09,1, 11.9,1,1, 1.772, 10446.313, 383.575, 52808.686 24/01/08,20:33:44,16,09,1, 11.9,1,1, 1.772, 10446.371, 383.545, 52808.716 24/01/08,20:33:44,17,09,1, 11.9,1,1, 1.772, 10446.371, 383.551, 52808.709 24/01/08,20:33:44,18,09,1, 11.9,1,1, 1.772, 10446.384, 383.568, 52808.683 24/01/08,20:33:44,19,09,1, 11.9,1,1, 1.772, 10446.418, 383.564, 52808.705 24/01/08,20:33:45,00,09,1, 11.9,1,1, 1.775, 10446.417, 383.564, 52808.705 24/01/08,20:33:45,01,09,1, 11.9,1,1, 1.775, 10446.426, 383.572, 52808.659 24/01/08,20:33:45,02,09,1, 11.9,1,1, 1.775, 10446.465, 383.548, 52808.654 24/01/08,20:33:45,03,09,1, 11.9,1,1, 1.775, 10446.486, 383.550, 52808.624 24/01/08,20:33:45,04,09,1, 11.9,1,1, 1.775, 10446.500, 383.565, 52808.653 24/01/08,20:33:45,05,09,1, 11.9,1,1, 1.775, 10446.531, 383.557, 52808.631 24/01/08,20:33:45,06,09,1, 11.9,1,1, 1.775, 10446.540, 383.563, 52808.697 24/01/08,20:33:45,07,09,1, 11.9,1,1, 1.775, 10446.549, 383.569, 52808.701 24/01/08,20:33:45,08,09,1, 11.9,1,1, 1.775, 10446.573, 383.555, 52808.686 24/01/08,20:33:45,09,09,1, 11.9,1,1, 1.775, 10446.605, 383.551, 52808.657 24/01/08,20:33:45,10,09,1, 11.9,1,1, 1.775, 10446.604, 383.560, 52808.587 24/01/08,20:33:45,11,09,1, 11.9,1,1, 1.775, 10446.626, 383.569, 52808.639 24/01/08,20:33:45,12,09,1, 11.9,1,1, 1.775, 10446.622, 383.534, 52808.621 24/01/08,20:33:45,13,09,1, 11.9,1,1, 1.775, 10446.681, 383.525, 52808.597 24/01/08,20:33:45,14,09,1, 11.9,1,1, 1.775, 10446.683, 383.524, 52808.494 24/01/08,20:33:45,15,09,1, 11.9,1,1, 1.775, 10446.693, 383.545, 52808.597 24/01/08,20:33:45,16,09,1, 11.9,1,1, 1.775, 10446.729, 383.519, 52808.607 24/01/08,20:33:45,17,09,1, 11.9,1,1, 1.775, 10446.712, 383.504, 52808.512 24/01/08,20:33:45,18,09,1, 11.9,1,1, 1.775, 10446.737, 383.496, 52808.544 24/01/08,20:33:45,19,09,1, 11.9,1,1, 1.775, 10446.742, 383.503, 52808.509 24/01/08,20:33:46,00,09,1, 11.9,1,1, 1.777, 10446.734, 383.503, 52808.509 24/01/08,20:33:46,01,09,1, 11.9,1,1, 1.777, 10446.808, 383.507, 52808.506 24/01/08,20:33:46,02,09,1, 11.9,1,1, 1.777, 10446.805, 383.513, 52808.506 24/01/08,20:33:46,03,09,1, 11.9,1,1, 1.777, 10446.819, 383.509, 52808.485 24/01/08,20:33:46,04,09,1, 11.9,1,1, 1.777, 10446.835, 383.517, 52808.552 24/01/08,20:33:46,05,09,1, 11.9,1,1, 1.777, 10446.829, 383.509, 52808.536 24/01/08,20:33:46,06,09,1, 11.9,1,1, 1.777, 10446.827, 383.508, 52808.467 24/01/08,20:33:46,07,09,1, 11.9,1,1, 1.777, 10446.820, 383.528, 52808.492 24/01/08,20:33:46,08,09,1, 11.9,1,1, 1.777, 10446.833, 383.535, 52808.554 24/01/08,20:33:46,09,09,1, 11.9,1,1, 1.777, 10446.861, 383.506, 52808.535 24/01/08,20:33:46,10,09,1, 11.9,1,1, 1.777, 10446.867, 383.523, 52808.486 24/01/08,20:33:46,11,09,1, 11.9,1,1, 1.777, 10446.888, 383.529, 52808.481 24/01/08,20:33:46,12,09,1, 11.9,1,1, 1.777, 10446.894, 383.540, 52808.523 24/01/08,20:33:46,13,09,1, 11.9,1,1, 1.777, 10446.926, 383.507, 52808.554 24/01/08,20:33:46,14,09,1, 11.9,1,1, 1.777, 10446.912, 383.546, 52808.533 24/01/08,20:33:46,15,09,1, 11.9,1,1, 1.777, 10446.932, 383.556, 52808.511 24/01/08,20:33:46,16,09,1, 11.9,1,1, 1.777, 10446.943, 383.537, 52808.495 24/01/08,20:33:46,17,09,1, 11.9,1,1, 1.777, 10446.960, 383.538, 52808.494 24/01/08,20:33:46,18,09,1, 11.9,1,1, 1.777, 10446.982, 383.570, 52808.441 24/01/08,20:33:46,19,09,1, 11.9,1,1, 1.777, 10446.982, 383.557, 52808.530 24/01/08,20:33:47,00,08,1, 11.9,1,1, 1.774, 10446.976, 383.557, 52808.530 24/01/08,20:33:47,01,08,1, 11.9,1,1, 1.774, 10447.051, 383.527, 52808.428 24/01/08,20:33:47,02,08,1, 11.9,1,1, 1.774, 10447.046, 383.534, 52808.396 24/01/08,20:33:47,03,08,1, 11.9,1,1, 1.774, 10447.092, 383.526, 52808.414 24/01/08,20:33:47,04,08,1, 11.9,1,1, 1.774, 10447.087, 383.546, 52808.460 24/01/08,20:33:47,05,08,1, 11.9,1,1, 1.774, 10447.122, 383.543, 52808.449 24/01/08,20:33:47,06,08,1, 11.9,1,1, 1.774, 10447.139, 383.548, 52808.406 24/01/08,20:33:47,07,08,1, 11.9,1,1, 1.774, 10447.150, 383.549, 52808.413 24/01/08,20:33:47,08,08,1, 11.9,1,1, 1.774, 10447.174, 383.534, 52808.476 24/01/08,20:33:47,09,08,1, 11.9,1,1, 1.774, 10447.195, 383.537, 52808.398 24/01/08,20:33:47,10,08,1, 11.9,1,1, 1.774, 10447.206, 383.539, 52808.479 24/01/08,20:33:47,11,08,1, 11.9,1,1, 1.774, 10447.213, 383.547, 52808.361 24/01/08,20:33:47,12,08,1, 11.9,1,1, 1.774, 10447.294, 383.547, 52808.360 24/01/08,20:33:47,13,08,1, 11.9,1,1, 1.774, 10447.293, 383.545, 52808.416 24/01/08,20:33:47,14,08,1, 11.9,1,1, 1.774, 10447.283, 383.534, 52808.461 24/01/08,20:33:47,15,08,1, 11.9,1,1, 1.774, 10447.317, 383.536, 52808.396 24/01/08,20:33:47,16,08,1, 11.9,1,1, 1.774, 10447.339, 383.507, 52808.372 24/01/08,20:33:47,17,08,1, 11.9,1,1, 1.774, 10447.346, 383.512, 52808.384 24/01/08,20:33:47,18,08,1, 11.9,1,1, 1.774, 10447.361, 383.531, 52808.368 24/01/08,20:33:47,19,08,1, 11.9,1,1, 1.774, 10447.382, 383.531, 52808.347 24/01/08,20:33:48,00,08,1, 11.9,1,1, 1.770, 10447.377, 383.531, 52808.347 24/01/08,20:33:48,01,08,1, 11.9,1,1, 1.770, 10447.415, 383.528, 52808.349 24/01/08,20:33:48,02,08,1, 11.9,1,1, 1.770, 10447.415, 383.515, 52808.331 24/01/08,20:33:48,03,08,1, 11.9,1,1, 1.770, 10447.426, 383.505, 52808.366 24/01/08,20:33:48,04,08,1, 11.9,1,1, 1.770, 10447.450, 383.529, 52808.349 24/01/08,20:33:48,05,08,1, 11.9,1,1, 1.770, 10447.473, 383.514, 52808.334 24/01/08,20:33:48,06,08,1, 11.9,1,1, 1.770, 10447.498, 383.528, 52808.384 24/01/08,20:33:48,07,08,1, 11.9,1,1, 1.770, 10447.487, 383.507, 52808.306 24/01/08,20:33:48,08,08,1, 11.9,1,1, 1.770, 10447.517, 383.499, 52808.410 24/01/08,20:33:48,09,08,1, 11.9,1,1, 1.770, 10447.562, 383.489, 52808.316 24/01/08,20:33:48,10,08,1, 11.9,1,1, 1.770, 10447.543, 383.498, 52808.302 24/01/08,20:33:48,11,08,1, 11.9,1,1, 1.770, 10447.568, 383.527, 52808.329 24/01/08,20:33:48,12,08,1, 11.9,1,1, 1.770, 10447.590, 383.491, 52808.304 24/01/08,20:33:48,13,08,1, 11.9,1,1, 1.770, 10447.632, 383.494, 52808.325 24/01/08,20:33:48,14,08,1, 11.9,1,1, 1.770, 10447.597, 383.479, 52808.251 24/01/08,20:33:48,15,08,1, 11.9,1,1, 1.770, 10447.606, 383.483, 52808.247 24/01/08,20:33:48,16,08,1, 11.9,1,1, 1.770, 10447.658, 383.488, 52808.289 24/01/08,20:33:48,17,08,1, 11.9,1,1, 1.770, 10447.658, 383.489, 52808.244 24/01/08,20:33:48,18,08,1, 11.9,1,1, 1.770, 10447.663, 383.470, 52808.256 24/01/08,20:33:48,19,08,1, 11.9,1,1, 1.770, 10447.674, 383.472, 52808.290 24/01/08,20:33:49,00,08,1, 11.9,1,1, 1.777, 10447.669, 383.472, 52808.290 24/01/08,20:33:49,01,08,1, 11.9,1,1, 1.777, 10447.711, 383.492, 52808.293 24/01/08,20:33:49,02,08,1, 11.9,1,1, 1.777, 10447.733, 383.467, 52808.266 24/01/08,20:33:49,03,08,1, 11.9,1,1, 1.777, 10447.742, 383.470, 52808.228 24/01/08,20:33:49,04,08,1, 11.9,1,1, 1.777, 10447.752, 383.451, 52808.249 24/01/08,20:33:49,05,08,1, 11.9,1,1, 1.777, 10447.773, 383.471, 52808.270 24/01/08,20:33:49,06,08,1, 11.9,1,1, 1.777, 10447.753, 383.446, 52808.253 24/01/08,20:33:49,07,08,1, 11.9,1,1, 1.777, 10447.769, 383.458, 52808.241 24/01/08,20:33:49,08,08,1, 11.9,1,1, 1.777, 10447.782, 383.449, 52808.260 24/01/08,20:33:49,09,08,1, 11.9,1,1, 1.777, 10447.781, 383.452, 52808.265 24/01/08,20:33:49,10,08,1, 11.9,1,1, 1.777, 10447.832, 383.438, 52808.197 24/01/08,20:33:49,11,08,1, 11.9,1,1, 1.777, 10447.838, 383.456, 52808.231 24/01/08,20:33:49,12,08,1, 11.9,1,1, 1.777, 10447.845, 383.464, 52808.200 24/01/08,20:33:49,13,08,1, 11.9,1,1, 1.777, 10447.869, 383.453, 52808.235 24/01/08,20:33:49,14,08,1, 11.9,1,1, 1.777, 10447.875, 383.445, 52808.199 24/01/08,20:33:49,15,08,1, 11.9,1,1, 1.777, 10447.896, 383.451, 52808.227 24/01/08,20:33:49,16,08,1, 11.9,1,1, 1.777, 10447.887, 383.442, 52808.196 24/01/08,20:33:49,17,08,1, 11.9,1,1, 1.777, 10447.915, 383.458, 52808.217 24/01/08,20:33:49,18,08,1, 11.9,1,1, 1.777, 10447.937, 383.454, 52808.217 24/01/08,20:33:49,19,08,1, 11.9,1,1, 1.777, 10447.949, 383.437, 52808.158 24/01/08,20:33:50,00,09,1, 11.9,1,1, 1.777, 10447.944, 383.437, 52808.158 24/01/08,20:33:50,01,09,1, 11.9,1,1, 1.777, 10448.002, 383.444, 52808.171 24/01/08,20:33:50,02,09,1, 11.9,1,1, 1.777, 10448.015, 383.444, 52808.163 24/01/08,20:33:50,03,09,1, 11.9,1,1, 1.777, 10448.032, 383.464, 52808.222 24/01/08,20:33:50,04,09,1, 11.9,1,1, 1.777, 10448.040, 383.475, 52808.202 24/01/08,20:33:50,05,09,1, 11.9,1,1, 1.777, 10448.060, 383.471, 52808.217 24/01/08,20:33:50,06,09,1, 11.9,1,1, 1.777, 10448.087, 383.464, 52808.203 24/01/08,20:33:50,07,09,1, 11.9,1,1, 1.777, 10448.108, 383.465, 52808.208 24/01/08,20:33:50,08,09,1, 11.9,1,1, 1.777, 10448.104, 383.458, 52808.197 24/01/08,20:33:50,09,09,1, 11.9,1,1, 1.777, 10448.158, 383.472, 52808.193 24/01/08,20:33:50,10,09,1, 11.9,1,1, 1.777, 10448.162, 383.458, 52808.159 24/01/08,20:33:50,11,09,1, 11.9,1,1, 1.777, 10448.189, 383.466, 52808.189 24/01/08,20:33:50,12,09,1, 11.9,1,1, 1.777, 10448.172, 383.450, 52808.166 24/01/08,20:33:50,13,09,1, 11.9,1,1, 1.777, 10448.205, 383.453, 52808.165 24/01/08,20:33:50,14,09,1, 11.9,1,1, 1.777, 10448.232, 383.464, 52808.188 24/01/08,20:33:50,15,09,1, 11.9,1,1, 1.777, 10448.242, 383.454, 52808.185 24/01/08,20:33:50,16,09,1, 11.9,1,1, 1.777, 10448.247, 383.471, 52808.172 24/01/08,20:33:50,17,09,1, 11.9,1,1, 1.777, 10448.281, 383.483, 52808.123 24/01/08,20:33:50,18,09,1, 11.9,1,1, 1.777, 10448.329, 383.455, 52808.065 24/01/08,20:33:50,19,09,1, 11.9,1,1, 1.777, 10448.302, 383.475, 52808.192 24/01/08,20:33:51,00,09,1, 11.9,1,1, 1.777, 10448.295, 383.475, 52808.192 24/01/08,20:33:51,01,09,1, 11.9,1,1, 1.777, 10448.326, 383.482, 52808.417 24/01/08,20:33:51,02,09,1, 11.9,1,1, 1.777, 10448.409, 383.482, 52808.155 24/01/08,20:33:51,03,09,1, 11.9,1,1, 1.777, 10448.387, 383.470, 52808.108 24/01/08,20:33:51,04,09,1, 11.9,1,1, 1.777, 10448.418, 383.450, 52808.129 24/01/08,20:33:51,05,09,1, 11.9,1,1, 1.777, 10448.427, 383.459, 52808.124 24/01/08,20:33:51,06,09,1, 11.9,1,1, 1.777, 10448.453, 383.463, 52808.114 24/01/08,20:33:51,07,09,1, 11.9,1,1, 1.777, 10448.435, 383.464, 52808.133 24/01/08,20:33:51,08,09,1, 11.9,1,1, 1.777, 10448.463, 383.458, 52808.106 24/01/08,20:33:51,09,09,1, 11.9,1,1, 1.777, 10448.463, 383.439, 52808.068 24/01/08,20:33:51,10,09,1, 11.9,1,1, 1.777, 10448.517, 383.432, 52808.079 24/01/08,20:33:51,11,09,1, 11.9,1,1, 1.777, 10448.502, 383.447, 52808.101 24/01/08,20:33:51,12,09,1, 11.9,1,1, 1.777, 10448.512, 383.456, 52808.106 24/01/08,20:33:51,13,09,1, 11.9,1,1, 1.777, 10448.526, 383.431, 52808.066 24/01/08,20:33:51,14,09,1, 11.9,1,1, 1.777, 10448.549, 383.431, 52808.062 24/01/08,20:33:51,15,09,1, 11.9,1,1, 1.777, 10448.559, 383.433, 52808.104 24/01/08,20:33:51,16,09,1, 11.9,1,1, 1.777, 10448.562, 383.427, 52808.067 24/01/08,20:33:51,17,09,1, 11.9,1,1, 1.777, 10448.561, 383.416, 52808.067 24/01/08,20:33:51,18,09,1, 11.9,1,1, 1.777, 10448.586, 383.424, 52808.077 24/01/08,20:33:51,19,09,1, 11.9,1,1, 1.777, 10448.583, 383.436, 52808.050 24/01/08,20:33:52,00,09,1, 11.9,1,1, 1.772, 10448.579, 383.436, 52808.050 24/01/08,20:33:52,01,09,1, 11.9,1,1, 1.772, 10448.605, 383.406, 52808.079 24/01/08,20:33:52,02,09,1, 11.9,1,1, 1.772, 10448.596, 383.406, 52808.055 24/01/08,20:33:52,03,09,1, 11.9,1,1, 1.772, 10448.600, 383.429, 52808.048 24/01/08,20:33:52,04,09,1, 11.9,1,1, 1.772, 10448.608, 383.421, 52808.041 24/01/08,20:33:52,05,09,1, 11.9,1,1, 1.772, 10448.644, 383.423, 52808.059 24/01/08,20:33:52,06,09,1, 11.9,1,1, 1.772, 10448.642, 383.429, 52808.060 24/01/08,20:33:52,07,09,1, 11.9,1,1, 1.772, 10448.637, 383.424, 52808.021 24/01/08,20:33:52,08,09,1, 11.9,1,1, 1.772, 10448.670, 383.419, 52808.023 24/01/08,20:33:52,09,09,1, 11.9,1,1, 1.772, 10448.681, 383.400, 52808.011 24/01/08,20:33:52,10,09,1, 11.9,1,1, 1.772, 10448.705, 383.401, 52807.998 24/01/08,20:33:52,11,09,1, 11.9,1,1, 1.772, 10448.742, 383.403, 52807.982 24/01/08,20:33:52,12,09,1, 11.9,1,1, 1.772, 10448.726, 383.441, 52807.998 24/01/08,20:33:52,13,09,1, 11.9,1,1, 1.772, 10448.727, 383.426, 52808.009 24/01/08,20:33:52,14,09,1, 11.9,1,1, 1.772, 10448.784, 383.439, 52808.007 24/01/08,20:33:52,15,09,1, 11.9,1,1, 1.772, 10448.796, 383.420, 52808.011 24/01/08,20:33:52,16,09,1, 11.9,1,1, 1.772, 10448.813, 383.455, 52808.006 24/01/08,20:33:52,17,09,1, 11.9,1,1, 1.772, 10448.827, 383.444, 52808.042 24/01/08,20:33:52,18,09,1, 11.9,1,1, 1.772, 10448.857, 383.430, 52807.988 24/01/08,20:33:52,19,09,1, 11.9,1,1, 1.772, 10448.863, 383.439, 52807.953 24/01/08,20:33:53,00,09,1, 11.9,1,1, 1.775, 10448.862, 383.439, 52807.953 24/01/08,20:33:53,01,09,1, 11.9,1,1, 1.775, 10448.912, 383.419, 52807.941 24/01/08,20:33:53,02,09,1, 11.9,1,1, 1.775, 10448.960, 383.413, 52807.920 24/01/08,20:33:53,03,09,1, 11.9,1,1, 1.775, 10448.955, 383.423, 52807.924 24/01/08,20:33:53,04,09,1, 11.9,1,1, 1.775, 10449.013, 383.401, 52807.920 24/01/08,20:33:53,05,09,1, 11.9,1,1, 1.775, 10449.038, 383.409, 52807.895 24/01/08,20:33:53,06,09,1, 11.9,1,1, 1.775, 10449.064, 383.387, 52807.893 24/01/08,20:33:53,07,09,1, 11.9,1,1, 1.775, 10449.061, 383.382, 52807.918 24/01/08,20:33:53,08,09,1, 11.9,1,1, 1.775, 10449.122, 383.382, 52807.882 24/01/08,20:33:53,09,09,1, 11.9,1,1, 1.775, 10449.124, 383.385, 52807.920 24/01/08,20:33:53,10,09,1, 11.9,1,1, 1.775, 10449.157, 383.339, 52807.924 24/01/08,20:33:53,11,09,1, 11.9,1,1, 1.775, 10449.199, 383.346, 52807.899 24/01/08,20:33:53,12,09,1, 11.9,1,1, 1.775, 10449.182, 383.354, 52807.792 24/01/08,20:33:53,13,09,1, 11.9,1,1, 1.775, 10449.280, 383.345, 52807.853 24/01/08,20:33:53,14,09,1, 11.9,1,1, 1.775, 10449.271, 383.319, 52807.787 24/01/08,20:33:53,15,09,1, 11.9,1,1, 1.775, 10449.291, 383.339, 52807.826 24/01/08,20:33:53,16,09,1, 11.9,1,1, 1.775, 10449.339, 383.351, 52807.821 24/01/08,20:33:53,17,09,1, 11.9,1,1, 1.775, 10449.352, 383.354, 52807.848 24/01/08,20:33:53,18,09,1, 11.9,1,1, 1.775, 10449.410, 383.349, 52807.838 24/01/08,20:33:53,19,09,1, 11.9,1,1, 1.775, 10449.428, 383.355, 52807.850 24/01/08,20:33:54,00,09,1, 11.9,1,1, 1.777, 10449.421, 383.355, 52807.850 24/01/08,20:33:54,01,09,1, 11.9,1,1, 1.777, 10449.487, 383.371, 52807.830 24/01/08,20:33:54,02,09,1, 11.9,1,1, 1.777, 10449.549, 383.335, 52807.825 24/01/08,20:33:54,03,09,1, 11.9,1,1, 1.777, 10449.557, 383.329, 52807.794 24/01/08,20:33:54,04,09,1, 11.9,1,1, 1.777, 10449.582, 383.336, 52807.800 24/01/08,20:33:54,05,09,1, 11.9,1,1, 1.777, 10449.621, 383.319, 52807.786 24/01/08,20:33:54,06,09,1, 11.9,1,1, 1.777, 10449.644, 383.353, 52807.785 24/01/08,20:33:54,07,09,1, 11.9,1,1, 1.777, 10449.671, 383.304, 52807.748 24/01/08,20:33:54,08,09,1, 11.9,1,1, 1.777, 10449.717, 383.311, 52807.759 24/01/08,20:33:54,09,09,1, 11.9,1,1, 1.777, 10449.714, 383.282, 52807.737 24/01/08,20:33:54,10,09,1, 11.9,1,1, 1.777, 10449.760, 383.275, 52807.748 24/01/08,20:33:54,11,09,1, 11.9,1,1, 1.777, 10449.799, 383.297, 52807.725 24/01/08,20:33:54,12,09,1, 11.9,1,1, 1.777, 10449.825, 383.275, 52807.688 24/01/08,20:33:54,13,09,1, 11.9,1,1, 1.777, 10449.866, 383.280, 52807.692 24/01/08,20:33:54,14,09,1, 11.9,1,1, 1.777, 10449.891, 383.261, 52807.691 24/01/08,20:33:54,15,09,1, 11.9,1,1, 1.777, 10449.941, 383.258, 52807.714 24/01/08,20:33:54,16,09,1, 11.9,1,1, 1.777, 10449.997, 383.262, 52807.731 24/01/08,20:33:54,17,09,1, 11.9,1,1, 1.777, 10449.980, 383.271, 52807.691 24/01/08,20:33:54,18,09,1, 11.9,1,1, 1.777, 10450.010, 383.262, 52807.662 24/01/08,20:33:54,19,09,1, 11.9,1,1, 1.777, 10450.068, 383.252, 52807.663 24/01/08,20:33:55,00,09,1, 11.9,1,1, 1.775, 10450.064, 383.252, 52807.663 24/01/08,20:33:55,01,09,1, 11.9,1,1, 1.775, 10450.123, 383.222, 52807.609 24/01/08,20:33:55,02,09,1, 11.9,1,1, 1.775, 10450.135, 383.245, 52807.637 24/01/08,20:33:55,03,09,1, 11.9,1,1, 1.775, 10450.154, 383.240, 52807.683 24/01/08,20:33:55,04,09,1, 11.9,1,1, 1.775, 10450.165, 383.223, 52807.613 24/01/08,20:33:55,05,09,1, 11.9,1,1, 1.775, 10450.217, 383.235, 52807.607 24/01/08,20:33:55,06,09,1, 11.9,1,1, 1.775, 10450.236, 383.222, 52807.611 24/01/08,20:33:55,07,09,1, 11.9,1,1, 1.775, 10450.264, 383.210, 52807.633 24/01/08,20:33:55,08,09,1, 11.9,1,1, 1.775, 10450.300, 383.219, 52807.613 24/01/08,20:33:55,09,09,1, 11.9,1,1, 1.775, 10450.331, 383.195, 52807.612 24/01/08,20:33:55,10,09,1, 11.9,1,1, 1.775, 10450.344, 383.224, 52807.622 24/01/08,20:33:55,11,09,1, 11.9,1,1, 1.775, 10450.365, 383.197, 52807.532 24/01/08,20:33:55,12,09,1, 11.9,1,1, 1.775, 10450.387, 383.193, 52807.509 24/01/08,20:33:55,13,09,1, 11.9,1,1, 1.775, 10450.445, 383.174, 52807.467 24/01/08,20:33:55,14,09,1, 11.9,1,1, 1.775, 10450.468, 383.197, 52807.530 24/01/08,20:33:55,15,09,1, 11.9,1,1, 1.775, 10450.495, 383.178, 52807.462 24/01/08,20:33:55,16,09,1, 11.9,1,1, 1.775, 10450.508, 383.198, 52807.549 24/01/08,20:33:55,17,09,1, 11.9,1,1, 1.775, 10450.539, 383.188, 52807.418 24/01/08,20:33:55,18,09,1, 11.9,1,1, 1.775, 10450.557, 383.187, 52807.430 24/01/08,20:33:55,19,09,1, 11.9,1,1, 1.775, 10450.599, 383.189, 52807.428 24/01/08,20:33:56,00,09,1, 12.0,1,1, 1.776, 10450.598, 383.189, 52807.428 24/01/08,20:33:56,01,09,1, 12.0,1,1, 1.776, 10450.680, 383.157, 52807.381 24/01/08,20:33:56,02,09,1, 12.0,1,1, 1.776, 10450.706, 383.149, 52807.467 24/01/08,20:33:56,03,09,1, 12.0,1,1, 1.776, 10450.746, 383.179, 52807.502 24/01/08,20:33:56,04,09,1, 12.0,1,1, 1.776, 10450.773, 383.158, 52807.448 24/01/08,20:33:56,05,09,1, 12.0,1,1, 1.776, 10450.793, 383.170, 52807.433 24/01/08,20:33:56,06,09,1, 12.0,1,1, 1.776, 10450.822, 383.159, 52807.418 24/01/08,20:33:56,07,09,1, 12.0,1,1, 1.776, 10450.870, 383.171, 52807.407 24/01/08,20:33:56,08,09,1, 12.0,1,1, 1.776, 10450.889, 383.153, 52807.419 24/01/08,20:33:56,09,09,1, 12.0,1,1, 1.776, 10450.927, 383.154, 52807.402 24/01/08,20:33:56,10,09,1, 12.0,1,1, 1.776, 10450.969, 383.163, 52807.422 24/01/08,20:33:56,11,09,1, 12.0,1,1, 1.776, 10450.988, 383.137, 52807.447 24/01/08,20:33:56,12,09,1, 12.0,1,1, 1.776, 10451.053, 383.112, 52807.316 24/01/08,20:33:56,13,09,1, 12.0,1,1, 1.776, 10451.097, 383.117, 52807.329 24/01/08,20:33:56,14,09,1, 12.0,1,1, 1.776, 10451.142, 383.109, 52807.385 24/01/08,20:33:56,15,09,1, 12.0,1,1, 1.776, 10451.174, 383.135, 52807.369 24/01/08,20:33:56,16,09,1, 12.0,1,1, 1.776, 10451.233, 383.087, 52807.285 24/01/08,20:33:56,17,09,1, 12.0,1,1, 1.776, 10451.236, 383.099, 52807.279 24/01/08,20:33:56,18,09,1, 12.0,1,1, 1.776, 10451.287, 383.108, 52807.260 24/01/08,20:33:56,19,09,1, 12.0,1,1, 1.776, 10451.348, 383.085, 52807.251 24/01/08,20:33:57,00,09,1, 11.9,1,1, 1.776, 10451.341, 383.085, 52807.251 24/01/08,20:33:57,01,09,1, 11.9,1,1, 1.776, 10451.426, 383.083, 52807.310 24/01/08,20:33:57,02,09,1, 11.9,1,1, 1.776, 10451.487, 383.106, 52807.434 24/01/08,20:33:57,03,09,1, 11.9,1,1, 1.776, 10451.518, 383.111, 52807.486 24/01/08,20:33:57,04,09,1, 11.9,1,1, 1.776, 10451.548, 383.090, 52807.391 24/01/08,20:33:57,05,09,1, 11.9,1,1, 1.776, 10451.588, 383.079, 52807.314 24/01/08,20:33:57,06,09,1, 11.9,1,1, 1.776, 10451.622, 383.069, 52807.460 24/01/08,20:33:57,07,09,1, 11.9,1,1, 1.776, 10451.624, 383.098, 52807.426 24/01/08,20:33:57,08,09,1, 11.9,1,1, 1.776, 10451.710, 383.045, 52807.398 24/01/08,20:33:57,09,09,1, 11.9,1,1, 1.776, 10451.729, 383.037, 52807.338 24/01/08,20:33:57,10,09,1, 11.9,1,1, 1.776, 10451.765, 383.021, 52807.298 24/01/08,20:33:57,11,09,1, 11.9,1,1, 1.776, 10451.770, 383.023, 52807.295 24/01/08,20:33:57,12,09,1, 11.9,1,1, 1.776, 10451.818, 383.016, 52807.321 24/01/08,20:33:57,13,09,1, 11.9,1,1, 1.776, 10451.846, 383.024, 52807.305 24/01/08,20:33:57,14,09,1, 11.9,1,1, 1.776, 10451.875, 383.006, 52807.226 24/01/08,20:33:57,15,09,1, 11.9,1,1, 1.776, 10451.897, 382.987, 52807.231 24/01/08,20:33:57,16,09,1, 11.9,1,1, 1.776, 10451.951, 382.995, 52807.250 24/01/08,20:33:57,17,09,1, 11.9,1,1, 1.776, 10451.959, 382.985, 52807.276 24/01/08,20:33:57,18,09,1, 11.9,1,1, 1.776, 10452.009, 382.979, 52807.218 24/01/08,20:33:57,19,09,1, 11.9,1,1, 1.776, 10452.045, 382.992, 52807.169 24/01/08,20:33:58,00,09,1, 11.9,1,1, 1.777, 10452.042, 382.992, 52807.169 24/01/08,20:33:58,01,09,1, 11.9,1,1, 1.777, 10452.099, 382.965, 52807.192 24/01/08,20:33:58,02,09,1, 11.9,1,1, 1.777, 10452.128, 382.963, 52807.167 24/01/08,20:33:58,03,09,1, 11.9,1,1, 1.777, 10452.137, 382.962, 52807.141 24/01/08,20:33:58,04,09,1, 11.9,1,1, 1.777, 10452.162, 382.941, 52807.139 24/01/08,20:33:58,05,09,1, 11.9,1,1, 1.777, 10452.186, 382.961, 52807.174 24/01/08,20:33:58,06,09,1, 11.9,1,1, 1.777, 10452.232, 382.952, 52807.159 24/01/08,20:33:58,07,09,1, 11.9,1,1, 1.777, 10452.246, 382.956, 52807.132 24/01/08,20:33:58,08,09,1, 11.9,1,1, 1.777, 10452.274, 382.940, 52807.109 24/01/08,20:33:58,09,09,1, 11.9,1,1, 1.777, 10452.303, 382.941, 52807.129 24/01/08,20:33:58,10,09,1, 11.9,1,1, 1.777, 10452.325, 382.945, 52807.086 24/01/08,20:33:58,11,09,1, 11.9,1,1, 1.777, 10452.350, 382.938, 52807.124 24/01/08,20:33:58,12,09,1, 11.9,1,1, 1.777, 10452.365, 382.925, 52807.033 24/01/08,20:33:58,13,09,1, 11.9,1,1, 1.777, 10452.428, 382.914, 52807.045 24/01/08,20:33:58,14,09,1, 11.9,1,1, 1.777, 10452.444, 382.934, 52807.085 24/01/08,20:33:58,15,09,1, 11.9,1,1, 1.777, 10452.455, 382.941, 52807.117 24/01/08,20:33:58,16,09,1, 11.9,1,1, 1.777, 10452.496, 382.924, 52807.121 24/01/08,20:33:58,17,09,1, 11.9,1,1, 1.777, 10452.529, 382.942, 52807.086 24/01/08,20:33:58,18,09,1, 11.9,1,1, 1.777, 10452.573, 382.905, 52807.015 24/01/08,20:33:58,19,09,1, 11.9,1,1, 1.777, 10452.572, 382.931, 52807.014 24/01/08,20:33:59,00,09,1, 11.9,1,1, 1.773, 10452.567, 382.931, 52807.014 24/01/08,20:33:59,01,09,1, 11.9,1,1, 1.773, 10452.613, 382.909, 52806.988 24/01/08,20:33:59,02,09,1, 11.9,1,1, 1.773, 10452.665, 382.890, 52807.020 24/01/08,20:33:59,03,09,1, 11.9,1,1, 1.773, 10452.672, 382.923, 52806.999 24/01/08,20:33:59,04,09,1, 11.9,1,1, 1.773, 10452.713, 382.884, 52806.982 24/01/08,20:33:59,05,09,1, 11.9,1,1, 1.773, 10452.721, 382.909, 52806.951 24/01/08,20:33:59,06,09,1, 11.9,1,1, 1.773, 10452.761, 382.909, 52806.995 24/01/08,20:33:59,07,09,1, 11.9,1,1, 1.773, 10452.766, 382.925, 52806.928 24/01/08,20:33:59,08,09,1, 11.9,1,1, 1.773, 10452.812, 382.893, 52806.927 24/01/08,20:33:59,09,09,1, 11.9,1,1, 1.773, 10452.829, 382.885, 52806.921 24/01/08,20:33:59,10,09,1, 11.9,1,1, 1.773, 10452.883, 382.909, 52806.909 24/01/08,20:33:59,11,09,1, 11.9,1,1, 1.773, 10452.897, 382.911, 52806.860 24/01/08,20:33:59,12,09,1, 11.9,1,1, 1.773, 10452.936, 382.905, 52806.813 24/01/08,20:33:59,13,09,1, 11.9,1,1, 1.773, 10452.949, 382.900, 52806.868 24/01/08,20:33:59,14,09,1, 11.9,1,1, 1.773, 10452.989, 382.880, 52806.888 24/01/08,20:33:59,15,09,1, 11.9,1,1, 1.773, 10452.999, 382.904, 52806.836 24/01/08,20:33:59,16,09,1, 11.9,1,1, 1.773, 10453.040, 382.880, 52806.840 24/01/08,20:33:59,17,09,1, 11.9,1,1, 1.773, 10453.057, 382.882, 52806.854 24/01/08,20:33:59,18,09,1, 11.9,1,1, 1.773, 10453.101, 382.890, 52806.830 24/01/08,20:33:59,19,09,1, 11.9,1,1, 1.773, 10453.111, 382.895, 52806.837 24/01/08,20:34:00,00,09,1, 11.9,1,1, 1.778, 10453.110, 382.895, 52806.837 24/01/08,20:34:00,01,09,1, 11.9,1,1, 1.778, 10453.146, 382.881, 52806.815 24/01/08,20:34:00,02,09,1, 11.9,1,1, 1.778, 10453.161, 382.838, 52806.626 24/01/08,20:34:00,03,09,1, 11.9,1,1, 1.778, 10453.180, 382.850, 52806.627 24/01/08,20:34:00,04,09,1, 11.9,1,1, 1.778, 10453.179, 382.845, 52806.620 24/01/08,20:34:00,05,09,1, 11.9,1,1, 1.778, 10453.236, 382.835, 52806.564 24/01/08,20:34:00,06,09,1, 11.9,1,1, 1.778, 10453.254, 382.881, 52806.824 24/01/08,20:34:00,07,09,1, 11.9,1,1, 1.778, 10453.284, 382.837, 52806.578 24/01/08,20:34:00,08,09,1, 11.9,1,1, 1.778, 10453.329, 382.858, 52806.541 24/01/08,20:34:00,09,09,1, 11.9,1,1, 1.778, 10453.343, 382.846, 52806.560 24/01/08,20:34:00,10,09,1, 11.9,1,1, 1.778, 10453.373, 382.856, 52806.577 24/01/08,20:34:00,11,09,1, 11.9,1,1, 1.778, 10453.383, 382.842, 52806.592 24/01/08,20:34:00,12,09,1, 11.9,1,1, 1.778, 10453.403, 382.834, 52806.581 24/01/08,20:34:00,13,09,1, 11.9,1,1, 1.778, 10453.407, 382.864, 52806.555 24/01/08,20:34:00,14,09,1, 11.9,1,1, 1.778, 10453.470, 382.854, 52806.573 24/01/08,20:34:00,15,09,1, 11.9,1,1, 1.778, 10453.442, 382.853, 52806.552 24/01/08,20:34:00,16,09,1, 11.9,1,1, 1.778, 10453.476, 382.879, 52806.546 24/01/08,20:34:00,17,09,1, 11.9,1,1, 1.778, 10453.523, 382.839, 52806.556 24/01/08,20:34:00,18,09,1, 11.9,1,1, 1.778, 10453.548, 382.864, 52806.532 24/01/08,20:34:00,19,09,1, 11.9,1,1, 1.778, 10453.557, 382.848, 52806.609 24/01/08,20:34:01,00,09,1, 11.9,1,1, 1.774, 10453.552, 382.848, 52806.609 24/01/08,20:34:01,01,09,1, 11.9,1,1, 1.774, 10453.578, 382.856, 52806.485 24/01/08,20:34:01,02,09,1, 11.9,1,1, 1.774, 10453.619, 382.849, 52806.484 24/01/08,20:34:01,03,09,1, 11.9,1,1, 1.774, 10453.622, 382.857, 52806.452 24/01/08,20:34:01,04,09,1, 11.9,1,1, 1.774, 10453.652, 382.849, 52806.442 24/01/08,20:34:01,05,09,1, 11.9,1,1, 1.774, 10453.694, 382.841, 52806.463 24/01/08,20:34:01,06,09,1, 11.9,1,1, 1.774, 10453.692, 382.910, 52806.472 24/01/08,20:34:01,07,09,1, 11.9,1,1, 1.774, 10453.724, 382.862, 52806.446 24/01/08,20:34:01,08,09,1, 11.9,1,1, 1.774, 10453.742, 382.886, 52806.428 24/01/08,20:34:01,09,09,1, 11.9,1,1, 1.774, 10453.761, 382.884, 52806.427 24/01/08,20:34:01,10,09,1, 11.9,1,1, 1.774, 10453.790, 382.893, 52806.411 24/01/08,20:34:01,11,09,1, 11.9,1,1, 1.774, 10453.803, 382.883, 52806.400 24/01/08,20:34:01,12,09,1, 11.9,1,1, 1.774, 10453.831, 382.903, 52806.416 24/01/08,20:34:01,13,09,1, 11.9,1,1, 1.774, 10453.827, 382.897, 52806.393 24/01/08,20:34:01,14,09,1, 11.9,1,1, 1.774, 10453.875, 382.904, 52806.413 24/01/08,20:34:01,15,09,1, 11.9,1,1, 1.774, 10453.899, 382.933, 52806.408 24/01/08,20:34:01,16,09,1, 11.9,1,1, 1.774, 10453.902, 382.905, 52806.399 24/01/08,20:34:01,17,09,1, 11.9,1,1, 1.774, 10453.940, 382.910, 52806.354 24/01/08,20:34:01,18,09,1, 11.9,1,1, 1.774, 10453.958, 382.911, 52806.355 24/01/08,20:34:01,19,09,1, 11.9,1,1, 1.774, 10453.977, 382.924, 52806.357 24/01/08,20:34:02,00,09,1, 11.9,1,1, 1.777, 10453.969, 382.924, 52806.357 24/01/08,20:34:02,01,09,1, 11.9,1,1, 1.777, 10454.026, 382.948, 52806.352 24/01/08,20:34:02,02,09,1, 11.9,1,1, 1.777, 10454.055, 382.951, 52806.369 24/01/08,20:34:02,03,09,1, 11.9,1,1, 1.777, 10454.050, 382.952, 52806.354 24/01/08,20:34:02,04,09,1, 11.9,1,1, 1.777, 10454.112, 382.925, 52806.253 24/01/08,20:34:02,05,09,1, 11.9,1,1, 1.777, 10454.103, 382.954, 52806.353 24/01/08,20:34:02,06,09,1, 11.9,1,1, 1.777, 10454.138, 382.957, 52806.314 24/01/08,20:34:02,07,09,1, 11.9,1,1, 1.777, 10454.123, 382.944, 52806.370 24/01/08,20:34:02,08,09,1, 11.9,1,1, 1.777, 10454.161, 382.932, 52806.263 24/01/08,20:34:02,09,09,1, 11.9,1,1, 1.777, 10454.218, 382.970, 52806.267 24/01/08,20:34:02,10,09,1, 11.9,1,1, 1.777, 10454.227, 382.957, 52806.306 24/01/08,20:34:02,11,09,1, 11.9,1,1, 1.777, 10454.247, 382.984, 52806.336 24/01/08,20:34:02,12,09,1, 11.9,1,1, 1.777, 10454.281, 382.962, 52806.306 24/01/08,20:34:02,13,09,1, 11.9,1,1, 1.777, 10454.309, 382.952, 52806.272 24/01/08,20:34:02,14,09,1, 11.9,1,1, 1.777, 10454.317, 382.966, 52806.297 24/01/08,20:34:02,15,09,1, 11.9,1,1, 1.777, 10454.317, 382.957, 52806.235 24/01/08,20:34:02,16,09,1, 11.9,1,1, 1.777, 10454.346, 382.961, 52806.315 24/01/08,20:34:02,17,09,1, 11.9,1,1, 1.777, 10454.358, 382.988, 52806.297 24/01/08,20:34:02,18,09,1, 11.9,1,1, 1.777, 10454.417, 382.950, 52806.211 24/01/08,20:34:02,19,09,1, 11.9,1,1, 1.777, 10454.407, 382.988, 52806.292 24/01/08,20:34:03,00,09,1, 11.9,1,1, 1.774, 10454.403, 382.988, 52806.292 24/01/08,20:34:03,01,09,1, 11.9,1,1, 1.774, 10454.443, 382.995, 52806.231 24/01/08,20:34:03,02,09,1, 11.9,1,1, 1.774, 10454.452, 382.985, 52806.225 24/01/08,20:34:03,03,09,1, 11.9,1,1, 1.774, 10454.473, 383.006, 52806.311 24/01/08,20:34:03,04,09,1, 11.9,1,1, 1.774, 10454.495, 382.994, 52806.211 24/01/08,20:34:03,05,09,1, 11.9,1,1, 1.774, 10454.514, 383.014, 52806.197 24/01/08,20:34:03,06,09,1, 11.9,1,1, 1.774, 10454.525, 382.991, 52806.223 24/01/08,20:34:03,07,09,1, 11.9,1,1, 1.774, 10454.533, 383.010, 52806.144 24/01/08,20:34:03,08,09,1, 11.9,1,1, 1.774, 10454.573, 383.013, 52806.136 24/01/08,20:34:03,09,09,1, 11.9,1,1, 1.774, 10454.584, 383.021, 52806.150 24/01/08,20:34:03,10,09,1, 11.9,1,1, 1.774, 10454.574, 383.021, 52806.220 24/01/08,20:34:03,11,09,1, 11.9,1,1, 1.774, 10454.597, 383.071, 52806.127 24/01/08,20:34:03,12,09,1, 11.9,1,1, 1.774, 10454.627, 383.089, 52806.206 24/01/08,20:34:03,13,09,1, 11.9,1,1, 1.774, 10454.633, 383.078, 52806.165 24/01/08,20:34:03,14,09,1, 11.9,1,1, 1.774, 10454.643, 383.074, 52806.120 24/01/08,20:34:03,15,09,1, 11.9,1,1, 1.774, 10454.686, 383.102, 52806.112 24/01/08,20:34:03,16,09,1, 11.9,1,1, 1.774, 10454.662, 383.112, 52806.161 24/01/08,20:34:03,17,09,1, 11.9,1,1, 1.774, 10454.688, 383.114, 52806.097 24/01/08,20:34:03,18,09,1, 11.9,1,1, 1.774, 10454.719, 383.134, 52806.104 24/01/08,20:34:03,19,09,1, 11.9,1,1, 1.774, 10454.721, 383.134, 52806.125 24/01/08,20:34:04,00,10,1, 11.9,1,1, 1.773, 10454.720, 383.134, 52806.125 24/01/08,20:34:04,01,10,1, 11.9,1,1, 1.773, 10454.749, 383.152, 52806.157 24/01/08,20:34:04,02,10,1, 11.9,1,1, 1.773, 10454.793, 383.200, 52806.142 24/01/08,20:34:04,03,10,1, 11.9,1,1, 1.773, 10454.787, 383.196, 52806.093 24/01/08,20:34:04,04,10,1, 11.9,1,1, 1.773, 10454.827, 383.199, 52806.175 24/01/08,20:34:04,05,10,1, 11.9,1,1, 1.773, 10454.779, 383.198, 52806.178 24/01/08,20:34:04,06,10,1, 11.9,1,1, 1.773, 10454.865, 383.188, 52806.208 24/01/08,20:34:04,07,10,1, 11.9,1,1, 1.773, 10454.868, 383.223, 52806.161 24/01/08,20:34:04,08,10,1, 11.9,1,1, 1.773, 10454.884, 383.222, 52806.100 24/01/08,20:34:04,09,10,1, 11.9,1,1, 1.773, 10454.870, 383.210, 52806.089 24/01/08,20:34:04,10,10,1, 11.9,1,1, 1.773, 10454.897, 383.250, 52806.043 24/01/08,20:34:04,11,10,1, 11.9,1,1, 1.773, 10454.909, 383.263, 52806.083 24/01/08,20:34:04,12,10,1, 11.9,1,1, 1.773, 10454.915, 383.262, 52806.097 24/01/08,20:34:04,13,10,1, 11.9,1,1, 1.773, 10454.936, 383.262, 52806.137 24/01/08,20:34:04,14,10,1, 11.9,1,1, 1.773, 10454.934, 383.249, 52806.049 24/01/08,20:34:04,15,10,1, 11.9,1,1, 1.773, 10454.959, 383.270, 52806.027 24/01/08,20:34:04,16,10,1, 11.9,1,1, 1.773, 10454.967, 383.268, 52806.023 24/01/08,20:34:04,17,10,1, 11.9,1,1, 1.773, 10455.009, 383.298, 52806.089 24/01/08,20:34:04,18,10,1, 11.9,1,1, 1.773, 10454.985, 383.277, 52806.067 24/01/08,20:34:04,19,10,1, 11.9,1,1, 1.773, 10455.013, 383.294, 52806.011 24/01/08,20:34:05,00,10,1, 11.9,1,1, 1.773, 10455.012, 383.294, 52806.011 24/01/08,20:34:05,01,10,1, 11.9,1,1, 1.773, 10455.018, 383.322, 52806.040 24/01/08,20:34:05,02,10,1, 11.9,1,1, 1.773, 10455.036, 383.303, 52806.011 24/01/08,20:34:05,03,10,1, 11.9,1,1, 1.773, 10455.047, 383.309, 52806.070 24/01/08,20:34:05,04,10,1, 11.9,1,1, 1.773, 10455.081, 383.330, 52805.957 24/01/08,20:34:05,05,10,1, 11.9,1,1, 1.773, 10455.051, 383.337, 52805.970 24/01/08,20:34:05,06,10,1, 11.9,1,1, 1.773, 10455.078, 383.348, 52806.010 24/01/08,20:34:05,07,10,1, 11.9,1,1, 1.773, 10455.097, 383.356, 52805.953 24/01/08,20:34:05,08,10,1, 11.9,1,1, 1.773, 10455.109, 383.384, 52806.022 24/01/08,20:34:05,09,10,1, 11.9,1,1, 1.773, 10455.097, 383.365, 52805.983 24/01/08,20:34:05,10,10,1, 11.9,1,1, 1.773, 10455.117, 383.402, 52805.919 24/01/08,20:34:05,11,10,1, 11.9,1,1, 1.773, 10455.130, 383.397, 52805.953 24/01/08,20:34:05,12,10,1, 11.9,1,1, 1.773, 10455.142, 383.401, 52805.995 24/01/08,20:34:05,13,10,1, 11.9,1,1, 1.773, 10455.155, 383.396, 52805.858 24/01/08,20:34:05,14,10,1, 11.9,1,1, 1.773, 10455.175, 383.386, 52805.870 24/01/08,20:34:05,15,10,1, 11.9,1,1, 1.773, 10455.154, 383.385, 52805.942 24/01/08,20:34:05,16,10,1, 11.9,1,1, 1.773, 10455.175, 383.415, 52805.865 24/01/08,20:34:05,17,10,1, 11.9,1,1, 1.773, 10455.185, 383.430, 52805.978 24/01/08,20:34:05,18,10,1, 11.9,1,1, 1.773, 10455.212, 383.447, 52805.914 24/01/08,20:34:05,19,10,1, 11.9,1,1, 1.773, 10455.219, 383.451, 52805.968 24/01/08,20:34:06,00,10,1, 11.9,1,1, 1.776, 10455.213, 383.451, 52805.968 24/01/08,20:34:06,01,10,1, 11.9,1,1, 1.776, 10455.222, 383.480, 52805.896 24/01/08,20:34:06,02,10,1, 11.9,1,1, 1.776, 10455.235, 383.475, 52805.890 24/01/08,20:34:06,03,10,1, 11.9,1,1, 1.776, 10455.242, 383.498, 52805.897 24/01/08,20:34:06,04,10,1, 11.9,1,1, 1.776, 10455.240, 383.497, 52805.916 24/01/08,20:34:06,05,10,1, 11.9,1,1, 1.776, 10455.251, 383.514, 52805.839 24/01/08,20:34:06,06,10,1, 11.9,1,1, 1.776, 10455.268, 383.513, 52805.882 24/01/08,20:34:06,07,10,1, 11.9,1,1, 1.776, 10455.273, 383.525, 52805.941 24/01/08,20:34:06,08,10,1, 11.9,1,1, 1.776, 10455.315, 383.527, 52805.876 24/01/08,20:34:06,09,10,1, 11.9,1,1, 1.776, 10455.302, 383.542, 52805.920 24/01/08,20:34:06,10,10,1, 11.9,1,1, 1.776, 10455.341, 383.552, 52805.915 24/01/08,20:34:06,11,10,1, 11.9,1,1, 1.776, 10455.309, 383.562, 52805.815 24/01/08,20:34:06,12,10,1, 11.9,1,1, 1.776, 10455.324, 383.569, 52805.947 24/01/08,20:34:06,13,10,1, 11.9,1,1, 1.776, 10455.330, 383.587, 52805.910 24/01/08,20:34:06,14,10,1, 11.9,1,1, 1.776, 10455.351, 383.587, 52805.861 24/01/08,20:34:06,15,10,1, 11.9,1,1, 1.776, 10455.335, 383.583, 52805.883 24/01/08,20:34:06,16,10,1, 11.9,1,1, 1.776, 10455.356, 383.579, 52805.860 24/01/08,20:34:06,17,10,1, 11.9,1,1, 1.776, 10455.346, 383.593, 52805.832 24/01/08,20:34:06,18,10,1, 11.9,1,1, 1.776, 10455.330, 383.604, 52805.817 24/01/08,20:34:06,19,10,1, 11.9,1,1, 1.776, 10455.339, 383.632, 52805.834 24/01/08,20:34:07,00,10,1, 11.9,1,1, 1.773, 10455.338, 383.632, 52805.834 24/01/08,20:34:07,01,10,1, 11.9,1,1, 1.773, 10455.354, 383.647, 52805.845 24/01/08,20:34:07,02,10,1, 11.9,1,1, 1.773, 10455.336, 383.635, 52805.887 24/01/08,20:34:07,03,10,1, 11.9,1,1, 1.773, 10455.362, 383.650, 52805.840 24/01/08,20:34:07,04,10,1, 11.9,1,1, 1.773, 10455.383, 383.664, 52805.851 24/01/08,20:34:07,05,10,1, 11.9,1,1, 1.773, 10455.378, 383.678, 52805.802 24/01/08,20:34:07,06,10,1, 11.9,1,1, 1.773, 10455.366, 383.676, 52805.726 24/01/08,20:34:07,07,10,1, 11.9,1,1, 1.773, 10455.351, 383.681, 52805.835 24/01/08,20:34:07,08,10,1, 11.9,1,1, 1.773, 10455.361, 383.707, 52805.838 24/01/08,20:34:07,09,10,1, 11.9,1,1, 1.773, 10455.382, 383.712, 52805.815 24/01/08,20:34:07,10,10,1, 11.9,1,1, 1.773, 10455.369, 383.711, 52805.734 24/01/08,20:34:07,11,10,1, 11.9,1,1, 1.773, 10455.382, 383.738, 52805.835 24/01/08,20:34:07,12,10,1, 11.9,1,1, 1.773, 10455.397, 383.735, 52805.735 24/01/08,20:34:07,13,10,1, 11.9,1,1, 1.773, 10455.376, 383.757, 52805.901 24/01/08,20:34:07,14,10,1, 11.9,1,1, 1.773, 10455.387, 383.735, 52805.743 24/01/08,20:34:07,15,10,1, 11.9,1,1, 1.773, 10455.386, 383.756, 52805.793 24/01/08,20:34:07,16,10,1, 11.9,1,1, 1.773, 10455.408, 383.747, 52805.786 24/01/08,20:34:07,17,10,1, 11.9,1,1, 1.773, 10455.399, 383.753, 52805.769 24/01/08,20:34:07,18,10,1, 11.9,1,1, 1.773, 10455.384, 383.794, 52805.732 24/01/08,20:34:07,19,10,1, 11.9,1,1, 1.773, 10455.380, 383.749, 52805.784 24/01/08,20:34:08,00,10,1, 12.0,1,1, 1.775, 10455.379, 383.749, 52805.784 24/01/08,20:34:08,01,10,1, 12.0,1,1, 1.775, 10455.384, 383.794, 52805.795 24/01/08,20:34:08,02,10,1, 12.0,1,1, 1.775, 10455.368, 383.785, 52805.702 24/01/08,20:34:08,03,10,1, 12.0,1,1, 1.775, 10455.375, 383.792, 52805.644 24/01/08,20:34:08,04,10,1, 12.0,1,1, 1.775, 10455.395, 383.805, 52805.763 24/01/08,20:34:08,05,10,1, 12.0,1,1, 1.775, 10455.349, 383.801, 52805.725 24/01/08,20:34:08,06,10,1, 12.0,1,1, 1.775, 10455.362, 383.819, 52805.640 24/01/08,20:34:08,07,10,1, 12.0,1,1, 1.775, 10455.342, 383.843, 52805.762 24/01/08,20:34:08,08,10,1, 12.0,1,1, 1.775, 10455.338, 383.834, 52805.703 24/01/08,20:34:08,09,10,1, 12.0,1,1, 1.775, 10455.320, 383.847, 52805.643 24/01/08,20:34:08,10,10,1, 12.0,1,1, 1.775, 10455.350, 383.863, 52805.762 24/01/08,20:34:08,11,10,1, 12.0,1,1, 1.775, 10455.308, 383.885, 52805.706 24/01/08,20:34:08,12,10,1, 12.0,1,1, 1.775, 10455.314, 383.872, 52805.656 24/01/08,20:34:08,13,10,1, 12.0,1,1, 1.775, 10455.306, 383.882, 52805.640 24/01/08,20:34:08,14,10,1, 12.0,1,1, 1.775, 10455.306, 383.915, 52805.650 24/01/08,20:34:08,15,10,1, 12.0,1,1, 1.775, 10455.302, 383.925, 52805.703 24/01/08,20:34:08,16,10,1, 12.0,1,1, 1.775, 10455.276, 383.948, 52805.736 24/01/08,20:34:08,17,10,1, 12.0,1,1, 1.775, 10455.283, 383.947, 52805.627 24/01/08,20:34:08,18,10,1, 12.0,1,1, 1.775, 10455.262, 383.947, 52805.715 24/01/08,20:34:08,19,10,1, 12.0,1,1, 1.775, 10455.265, 383.966, 52805.746 24/01/08,20:34:09,00,10,1, 11.9,1,1, 1.771, 10455.263, 383.966, 52805.746 24/01/08,20:34:09,01,10,1, 11.9,1,1, 1.771, 10455.268, 383.995, 52805.719 24/01/08,20:34:09,02,10,1, 11.9,1,1, 1.771, 10455.246, 383.995, 52805.684 24/01/08,20:34:09,03,10,1, 11.9,1,1, 1.771, 10455.244, 383.997, 52805.650 24/01/08,20:34:09,04,10,1, 11.9,1,1, 1.771, 10455.238, 384.019, 52805.636 24/01/08,20:34:09,05,10,1, 11.9,1,1, 1.771, 10455.236, 384.031, 52805.600 24/01/08,20:34:09,06,10,1, 11.9,1,1, 1.771, 10455.210, 384.037, 52805.596 24/01/08,20:34:09,07,10,1, 11.9,1,1, 1.771, 10455.217, 384.039, 52805.614 24/01/08,20:34:09,08,10,1, 11.9,1,1, 1.771, 10455.250, 384.054, 52805.673 24/01/08,20:34:09,09,10,1, 11.9,1,1, 1.771, 10455.180, 384.045, 52805.669 24/01/08,20:34:09,10,10,1, 11.9,1,1, 1.771, 10455.198, 384.062, 52805.702 24/01/08,20:34:09,11,10,1, 11.9,1,1, 1.771, 10455.166, 384.052, 52805.658 24/01/08,20:34:09,12,10,1, 11.9,1,1, 1.771, 10455.179, 384.091, 52805.687 24/01/08,20:34:09,13,10,1, 11.9,1,1, 1.771, 10455.139, 384.100, 52805.626 24/01/08,20:34:09,14,10,1, 11.9,1,1, 1.771, 10455.177, 384.107, 52805.612 24/01/08,20:34:09,15,10,1, 11.9,1,1, 1.771, 10455.141, 384.129, 52805.662 24/01/08,20:34:09,16,10,1, 11.9,1,1, 1.771, 10455.148, 384.121, 52805.558 24/01/08,20:34:09,17,10,1, 11.9,1,1, 1.771, 10455.165, 384.151, 52805.643 24/01/08,20:34:09,18,10,1, 11.9,1,1, 1.771, 10455.142, 384.177, 52805.606 24/01/08,20:34:09,19,10,1, 11.9,1,1, 1.771, 10455.150, 384.132, 52805.527 24/01/08,20:34:10,00,10,1, 11.9,1,1, 1.776, 10455.146, 384.132, 52805.527 24/01/08,20:34:10,01,10,1, 11.9,1,1, 1.776, 10455.136, 384.180, 52805.725 24/01/08,20:34:10,02,10,1, 11.9,1,1, 1.776, 10455.115, 384.174, 52805.605 24/01/08,20:34:10,03,10,1, 11.9,1,1, 1.776, 10455.111, 384.176, 52805.545 24/01/08,20:34:10,04,10,1, 11.9,1,1, 1.776, 10455.113, 384.195, 52805.619 24/01/08,20:34:10,05,10,1, 11.9,1,1, 1.776, 10455.117, 384.202, 52805.574 24/01/08,20:34:10,06,10,1, 11.9,1,1, 1.776, 10455.119, 384.201, 52805.622 24/01/08,20:34:10,07,10,1, 11.9,1,1, 1.776, 10455.088, 384.217, 52805.638 24/01/08,20:34:10,08,10,1, 11.9,1,1, 1.776, 10455.087, 384.247, 52805.643 24/01/08,20:34:10,09,10,1, 11.9,1,1, 1.776, 10455.074, 384.246, 52805.609 24/01/08,20:34:10,10,10,1, 11.9,1,1, 1.776, 10455.065, 384.258, 52805.598 24/01/08,20:34:10,11,10,1, 11.9,1,1, 1.776, 10455.041, 384.266, 52805.568 24/01/08,20:34:10,12,10,1, 11.9,1,1, 1.776, 10455.078, 384.293, 52805.623 24/01/08,20:34:10,13,10,1, 11.9,1,1, 1.776, 10455.057, 384.291, 52805.583 24/01/08,20:34:10,14,10,1, 11.9,1,1, 1.776, 10455.061, 384.314, 52805.583 24/01/08,20:34:10,15,10,1, 11.9,1,1, 1.776, 10455.037, 384.314, 52805.555 24/01/08,20:34:10,16,10,1, 11.9,1,1, 1.776, 10455.067, 384.339, 52805.598 24/01/08,20:34:10,17,10,1, 11.9,1,1, 1.776, 10455.061, 384.343, 52805.598 24/01/08,20:34:10,18,10,1, 11.9,1,1, 1.776, 10455.045, 384.374, 52805.592 24/01/08,20:34:10,19,10,1, 11.9,1,1, 1.776, 10455.035, 384.382, 52805.615 24/01/08,20:34:11,00,10,1, 11.8,1,1, 1.777, 10455.029, 384.382, 52805.615 24/01/08,20:34:11,01,10,1, 11.8,1,1, 1.777, 10455.002, 384.417, 52805.582 24/01/08,20:34:11,02,10,1, 11.8,1,1, 1.777, 10455.000, 384.416, 52805.655 24/01/08,20:34:11,03,10,1, 11.8,1,1, 1.777, 10455.009, 384.420, 52805.652 24/01/08,20:34:11,04,10,1, 11.8,1,1, 1.777, 10455.010, 384.433, 52805.572 24/01/08,20:34:11,05,10,1, 11.8,1,1, 1.777, 10455.010, 384.448, 52805.609 24/01/08,20:34:11,06,10,1, 11.8,1,1, 1.777, 10455.005, 384.452, 52805.611 24/01/08,20:34:11,07,10,1, 11.8,1,1, 1.777, 10455.012, 384.454, 52805.544 24/01/08,20:34:11,08,10,1, 11.8,1,1, 1.777, 10455.009, 384.494, 52805.585 24/01/08,20:34:11,09,10,1, 11.8,1,1, 1.777, 10454.982, 384.469, 52805.508 24/01/08,20:34:11,10,10,1, 11.8,1,1, 1.777, 10454.967, 384.441, 52805.476 24/01/08,20:34:11,11,10,1, 11.8,1,1, 1.777, 10455.011, 384.506, 52805.551 24/01/08,20:34:11,12,10,1, 11.8,1,1, 1.777, 10455.012, 384.498, 52805.545 24/01/08,20:34:11,13,10,1, 11.8,1,1, 1.777, 10454.999, 384.507, 52805.538 24/01/08,20:34:11,14,10,1, 11.8,1,1, 1.777, 10455.011, 384.531, 52805.529 24/01/08,20:34:11,15,10,1, 11.8,1,1, 1.777, 10454.999, 384.504, 52805.501 24/01/08,20:34:11,16,10,1, 11.8,1,1, 1.777, 10454.995, 384.513, 52805.566 24/01/08,20:34:11,17,10,1, 11.8,1,1, 1.777, 10455.003, 384.526, 52805.533 24/01/08,20:34:11,18,10,1, 11.8,1,1, 1.777, 10454.989, 384.550, 52805.564 24/01/08,20:34:11,19,10,1, 11.8,1,1, 1.777, 10454.989, 384.523, 52805.444 24/01/08,20:34:12,00,10,1, 11.9,1,1, 1.775, 10454.987, 384.523, 52805.444 24/01/08,20:34:12,01,10,1, 11.9,1,1, 1.775, 10454.990, 384.580, 52805.545 24/01/08,20:34:12,02,10,1, 11.9,1,1, 1.775, 10454.962, 384.567, 52805.512 24/01/08,20:34:12,03,10,1, 11.9,1,1, 1.775, 10454.976, 384.592, 52805.399 24/01/08,20:34:12,04,10,1, 11.9,1,1, 1.775, 10454.970, 384.586, 52805.441 24/01/08,20:34:12,05,10,1, 11.9,1,1, 1.775, 10454.968, 384.597, 52805.410 24/01/08,20:34:12,06,10,1, 11.9,1,1, 1.775, 10454.938, 384.624, 52805.524 24/01/08,20:34:12,07,10,1, 11.9,1,1, 1.775, 10454.938, 384.630, 52805.418 24/01/08,20:34:12,08,10,1, 11.9,1,1, 1.775, 10454.924, 384.653, 52805.506 24/01/08,20:34:12,09,10,1, 11.9,1,1, 1.775, 10454.927, 384.621, 52805.451 24/01/08,20:34:12,10,10,1, 11.9,1,1, 1.775, 10454.935, 384.638, 52805.400 24/01/08,20:34:12,11,10,1, 11.9,1,1, 1.775, 10454.905, 384.673, 52805.497 24/01/08,20:34:12,12,10,1, 11.9,1,1, 1.775, 10454.873, 384.694, 52805.423 24/01/08,20:34:12,13,10,1, 11.9,1,1, 1.775, 10454.903, 384.697, 52805.447 24/01/08,20:34:12,14,10,1, 11.9,1,1, 1.775, 10454.907, 384.702, 52805.482 24/01/08,20:34:12,15,10,1, 11.9,1,1, 1.775, 10454.875, 384.732, 52805.458 24/01/08,20:34:12,16,10,1, 11.9,1,1, 1.775, 10454.903, 384.745, 52805.511 24/01/08,20:34:12,17,10,1, 11.9,1,1, 1.775, 10454.902, 384.751, 52805.401 24/01/08,20:34:12,18,10,1, 11.9,1,1, 1.775, 10454.862, 384.776, 52805.475 24/01/08,20:34:12,19,10,1, 11.9,1,1, 1.775, 10454.871, 384.787, 52805.368 24/01/08,20:34:13,00,10,1, 11.9,1,1, 1.776, 10454.870, 384.787, 52805.368 24/01/08,20:34:13,01,10,1, 11.9,1,1, 1.776, 10454.868, 384.809, 52805.379 24/01/08,20:34:13,02,10,1, 11.9,1,1, 1.776, 10454.840, 384.829, 52805.397 24/01/08,20:34:13,03,10,1, 11.9,1,1, 1.776, 10454.867, 384.841, 52805.417 24/01/08,20:34:13,04,10,1, 11.9,1,1, 1.776, 10454.855, 384.848, 52805.445 24/01/08,20:34:13,05,10,1, 11.9,1,1, 1.776, 10454.874, 384.857, 52805.393 24/01/08,20:34:13,06,10,1, 11.9,1,1, 1.776, 10454.874, 384.906, 52805.427 24/01/08,20:34:13,07,10,1, 11.9,1,1, 1.776, 10454.872, 384.865, 52805.428 24/01/08,20:34:13,08,10,1, 11.9,1,1, 1.776, 10454.877, 384.881, 52805.391 24/01/08,20:34:13,09,10,1, 11.9,1,1, 1.776, 10454.865, 384.867, 52805.366 24/01/08,20:34:13,10,10,1, 11.9,1,1, 1.776, 10454.861, 384.896, 52805.418 24/01/08,20:34:13,11,10,1, 11.9,1,1, 1.776, 10454.886, 384.916, 52805.385 24/01/08,20:34:13,12,10,1, 11.9,1,1, 1.776, 10454.889, 384.898, 52805.376 24/01/08,20:34:13,13,10,1, 11.9,1,1, 1.776, 10454.908, 384.951, 52805.368 24/01/08,20:34:13,14,10,1, 11.9,1,1, 1.776, 10454.921, 384.934, 52805.399 24/01/08,20:34:13,15,10,1, 11.9,1,1, 1.776, 10454.930, 384.952, 52805.349 24/01/08,20:34:13,16,10,1, 11.9,1,1, 1.776, 10454.925, 384.956, 52805.355 24/01/08,20:34:13,17,10,1, 11.9,1,1, 1.776, 10454.923, 384.970, 52805.364 24/01/08,20:34:13,18,10,1, 11.9,1,1, 1.776, 10454.968, 384.985, 52805.333 24/01/08,20:34:13,19,10,1, 11.9,1,1, 1.776, 10454.936, 384.981, 52805.356 24/01/08,20:34:14,00,10,1, 11.9,1,1, 1.775, 10454.929, 384.981, 52805.356 24/01/08,20:34:14,01,10,1, 11.9,1,1, 1.775, 10454.935, 385.004, 52805.300 24/01/08,20:34:14,02,10,1, 11.9,1,1, 1.775, 10454.946, 385.003, 52805.329 24/01/08,20:34:14,03,10,1, 11.9,1,1, 1.775, 10454.924, 385.013, 52805.345 24/01/08,20:34:14,04,10,1, 11.9,1,1, 1.775, 10454.954, 385.013, 52805.297 24/01/08,20:34:14,05,10,1, 11.9,1,1, 1.775, 10454.951, 385.035, 52805.312 24/01/08,20:34:14,06,10,1, 11.9,1,1, 1.775, 10454.973, 385.040, 52805.291 24/01/08,20:34:14,07,10,1, 11.9,1,1, 1.775, 10454.979, 385.038, 52805.289 24/01/08,20:34:14,08,10,1, 11.9,1,1, 1.775, 10454.980, 385.049, 52805.291 24/01/08,20:34:14,09,10,1, 11.9,1,1, 1.775, 10455.023, 385.078, 52805.292 24/01/08,20:34:14,10,10,1, 11.9,1,1, 1.775, 10455.011, 385.082, 52805.282 24/01/08,20:34:14,11,10,1, 11.9,1,1, 1.775, 10455.009, 385.083, 52805.259 24/01/08,20:34:14,12,10,1, 11.9,1,1, 1.775, 10455.028, 385.091, 52805.260 24/01/08,20:34:14,13,10,1, 11.9,1,1, 1.775, 10455.021, 385.097, 52805.220 24/01/08,20:34:14,14,10,1, 11.9,1,1, 1.775, 10455.031, 385.121, 52805.229 24/01/08,20:34:14,15,10,1, 11.9,1,1, 1.775, 10455.016, 385.105, 52805.230 24/01/08,20:34:14,16,10,1, 11.9,1,1, 1.775, 10455.052, 385.113, 52805.240 24/01/08,20:34:14,17,10,1, 11.9,1,1, 1.775, 10455.043, 385.106, 52805.225 24/01/08,20:34:14,18,10,1, 11.9,1,1, 1.775, 10455.036, 385.097, 52805.204 24/01/08,20:34:14,19,10,1, 11.9,1,1, 1.775, 10455.073, 385.117, 52805.205 24/01/08,20:34:15,00,09,1, 11.9,1,1, 1.775, 10455.071, 385.117, 52805.205 24/01/08,20:34:15,01,09,1, 11.9,1,1, 1.775, 10455.111, 385.113, 52805.183 24/01/08,20:34:15,02,09,1, 11.9,1,1, 1.775, 10455.045, 385.136, 52805.168 24/01/08,20:34:15,03,09,1, 11.9,1,1, 1.775, 10455.058, 385.121, 52805.227 24/01/08,20:34:15,04,09,1, 11.9,1,1, 1.775, 10455.055, 385.124, 52805.192 24/01/08,20:34:15,05,09,1, 11.9,1,1, 1.775, 10455.062, 385.114, 52805.177 24/01/08,20:34:15,06,09,1, 11.9,1,1, 1.775, 10455.066, 385.127, 52805.158 24/01/08,20:34:15,07,09,1, 11.9,1,1, 1.775, 10455.083, 385.155, 52805.143 24/01/08,20:34:15,08,09,1, 11.9,1,1, 1.775, 10455.061, 385.144, 52805.103 24/01/08,20:34:15,09,09,1, 11.9,1,1, 1.775, 10455.089, 385.145, 52805.117 24/01/08,20:34:15,10,09,1, 11.9,1,1, 1.775, 10455.069, 385.117, 52805.069 24/01/08,20:34:15,11,09,1, 11.9,1,1, 1.775, 10455.068, 385.144, 52805.083 24/01/08,20:34:15,12,09,1, 11.9,1,1, 1.775, 10455.085, 385.130, 52805.094 24/01/08,20:34:15,13,09,1, 11.9,1,1, 1.775, 10455.066, 385.129, 52805.110 24/01/08,20:34:15,14,09,1, 11.9,1,1, 1.775, 10455.075, 385.147, 52805.139 24/01/08,20:34:15,15,09,1, 11.9,1,1, 1.775, 10455.099, 385.139, 52805.094 24/01/08,20:34:15,16,09,1, 11.9,1,1, 1.775, 10455.080, 385.148, 52805.095 24/01/08,20:34:15,17,09,1, 11.9,1,1, 1.775, 10455.086, 385.148, 52805.066 24/01/08,20:34:15,18,09,1, 11.9,1,1, 1.775, 10455.089, 385.139, 52805.079 24/01/08,20:34:15,19,09,1, 11.9,1,1, 1.775, 10455.110, 385.171, 52805.042 24/01/08,20:34:16,00,10,1, 11.9,1,1, 1.772, 10455.104, 385.171, 52805.042 24/01/08,20:34:16,01,10,1, 11.9,1,1, 1.772, 10455.123, 385.169, 52805.098 24/01/08,20:34:16,02,10,1, 11.9,1,1, 1.772, 10455.101, 385.155, 52805.028 24/01/08,20:34:16,03,10,1, 11.9,1,1, 1.772, 10455.120, 385.175, 52804.997 24/01/08,20:34:16,04,10,1, 11.9,1,1, 1.772, 10455.145, 385.197, 52805.040 24/01/08,20:34:16,05,10,1, 11.9,1,1, 1.772, 10455.135, 385.206, 52805.025 24/01/08,20:34:16,06,10,1, 11.9,1,1, 1.772, 10455.163, 385.205, 52805.029 24/01/08,20:34:16,07,10,1, 11.9,1,1, 1.772, 10455.176, 385.219, 52805.002 24/01/08,20:34:16,08,10,1, 11.9,1,1, 1.772, 10455.151, 385.233, 52804.994 24/01/08,20:34:16,09,10,1, 11.9,1,1, 1.772, 10455.188, 385.219, 52804.983 24/01/08,20:34:16,10,10,1, 11.9,1,1, 1.772, 10455.205, 385.229, 52805.029 24/01/08,20:34:16,11,10,1, 11.9,1,1, 1.772, 10455.232, 385.219, 52804.790 24/01/08,20:34:16,12,10,1, 11.9,1,1, 1.772, 10455.244, 385.240, 52804.946 24/01/08,20:34:16,13,10,1, 11.9,1,1, 1.772, 10455.232, 385.217, 52804.915 24/01/08,20:34:16,14,10,1, 11.9,1,1, 1.772, 10455.261, 385.244, 52804.950 24/01/08,20:34:16,15,10,1, 11.9,1,1, 1.772, 10455.238, 385.246, 52804.971 24/01/08,20:34:16,16,10,1, 11.9,1,1, 1.772, 10455.269, 385.243, 52804.963 24/01/08,20:34:16,17,10,1, 11.9,1,1, 1.772, 10455.246, 385.263, 52804.906 24/01/08,20:34:16,18,10,1, 11.9,1,1, 1.772, 10455.269, 385.243, 52804.908 24/01/08,20:34:16,19,10,1, 11.9,1,1, 1.772, 10455.296, 385.279, 52804.949 24/01/08,20:34:17,00,10,1, 11.9,1,1, 1.776, 10455.296, 385.279, 52804.949 24/01/08,20:34:17,01,10,1, 11.9,1,1, 1.776, 10455.290, 385.282, 52804.938 24/01/08,20:34:17,02,10,1, 11.9,1,1, 1.776, 10455.318, 385.279, 52804.851 24/01/08,20:34:17,03,10,1, 11.9,1,1, 1.776, 10455.341, 385.287, 52804.898 24/01/08,20:34:17,04,10,1, 11.9,1,1, 1.776, 10455.352, 385.261, 52804.842 24/01/08,20:34:17,05,10,1, 11.9,1,1, 1.776, 10455.356, 385.284, 52804.874 24/01/08,20:34:17,06,10,1, 11.9,1,1, 1.776, 10455.346, 385.307, 52804.819 24/01/08,20:34:17,07,10,1, 11.9,1,1, 1.776, 10455.371, 385.299, 52804.876 24/01/08,20:34:17,08,10,1, 11.9,1,1, 1.776, 10455.393, 385.286, 52804.845 24/01/08,20:34:17,09,10,1, 11.9,1,1, 1.776, 10455.389, 385.271, 52804.824 24/01/08,20:34:17,10,10,1, 11.9,1,1, 1.776, 10455.423, 385.293, 52804.810 24/01/08,20:34:17,11,10,1, 11.9,1,1, 1.776, 10455.389, 385.294, 52804.865 24/01/08,20:34:17,12,10,1, 11.9,1,1, 1.776, 10455.468, 385.285, 52804.658 24/01/08,20:34:17,13,10,1, 11.9,1,1, 1.776, 10455.449, 385.317, 52804.805 24/01/08,20:34:17,14,10,1, 11.9,1,1, 1.776, 10455.459, 385.292, 52804.768 24/01/08,20:34:17,15,10,1, 11.9,1,1, 1.776, 10455.486, 385.342, 52804.794 24/01/08,20:34:17,16,10,1, 11.9,1,1, 1.776, 10455.466, 385.311, 52804.837 24/01/08,20:34:17,17,10,1, 11.9,1,1, 1.776, 10455.464, 385.332, 52804.827 24/01/08,20:34:17,18,10,1, 11.9,1,1, 1.776, 10455.502, 385.315, 52804.715 24/01/08,20:34:17,19,10,1, 11.9,1,1, 1.776, 10455.482, 385.309, 52804.717 24/01/08,20:34:18,00,09,1, 11.9,1,1, 1.776, 10455.480, 385.309, 52804.717 24/01/08,20:34:18,01,09,1, 11.9,1,1, 1.776, 10455.534, 385.355, 52804.790 24/01/08,20:34:18,02,09,1, 11.9,1,1, 1.776, 10455.529, 385.345, 52804.744 24/01/08,20:34:18,03,09,1, 11.9,1,1, 1.776, 10455.566, 385.368, 52804.731 24/01/08,20:34:18,04,09,1, 11.9,1,1, 1.776, 10455.591, 385.342, 52804.650 24/01/08,20:34:18,05,09,1, 11.9,1,1, 1.776, 10455.594, 385.369, 52804.681 24/01/08,20:34:18,06,09,1, 11.9,1,1, 1.776, 10455.601, 385.374, 52804.709 24/01/08,20:34:18,07,09,1, 11.9,1,1, 1.776, 10455.624, 385.365, 52804.667 24/01/08,20:34:18,08,09,1, 11.9,1,1, 1.776, 10455.632, 385.388, 52804.702 24/01/08,20:34:18,09,09,1, 11.9,1,1, 1.776, 10455.647, 385.392, 52804.711 24/01/08,20:34:18,10,09,1, 11.9,1,1, 1.776, 10455.647, 385.397, 52804.671 24/01/08,20:34:18,11,09,1, 11.9,1,1, 1.776, 10455.660, 385.393, 52804.658 24/01/08,20:34:18,12,09,1, 11.9,1,1, 1.776, 10455.686, 385.380, 52804.745 24/01/08,20:34:18,13,09,1, 11.9,1,1, 1.776, 10455.709, 385.392, 52804.587 24/01/08,20:34:18,14,09,1, 11.9,1,1, 1.776, 10455.715, 385.404, 52804.587 24/01/08,20:34:18,15,09,1, 11.9,1,1, 1.776, 10455.702, 385.442, 52804.624 24/01/08,20:34:18,16,09,1, 11.9,1,1, 1.776, 10455.754, 385.439, 52804.674 24/01/08,20:34:18,17,09,1, 11.9,1,1, 1.776, 10455.763, 385.408, 52804.610 24/01/08,20:34:18,18,09,1, 11.9,1,1, 1.776, 10455.804, 385.428, 52804.592 24/01/08,20:34:18,19,09,1, 11.9,1,1, 1.776, 10455.780, 385.431, 52804.687 24/01/08,20:34:19,00,09,1, 12.0,1,1, 1.776, 10455.780, 385.431, 52804.687 24/01/08,20:34:19,01,09,1, 12.0,1,1, 1.776, 10455.828, 385.440, 52804.580 24/01/08,20:34:19,02,09,1, 12.0,1,1, 1.776, 10455.857, 385.440, 52804.580 24/01/08,20:34:19,03,09,1, 12.0,1,1, 1.776, 10455.894, 385.450, 52804.556 24/01/08,20:34:19,04,09,1, 12.0,1,1, 1.776, 10455.904, 385.447, 52804.606 24/01/08,20:34:19,05,09,1, 12.0,1,1, 1.776, 10455.909, 385.434, 52804.543 24/01/08,20:34:19,06,09,1, 12.0,1,1, 1.776, 10455.934, 385.464, 52804.564 24/01/08,20:34:19,07,09,1, 12.0,1,1, 1.776, 10455.971, 385.464, 52804.534 24/01/08,20:34:19,08,09,1, 12.0,1,1, 1.776, 10455.960, 385.458, 52804.554 24/01/08,20:34:19,09,09,1, 12.0,1,1, 1.776, 10455.985, 385.459, 52804.561 24/01/08,20:34:19,10,09,1, 12.0,1,1, 1.776, 10456.022, 385.433, 52804.546 24/01/08,20:34:19,11,09,1, 12.0,1,1, 1.776, 10456.025, 385.493, 52804.610 24/01/08,20:34:19,12,09,1, 12.0,1,1, 1.776, 10456.045, 385.425, 52804.477 24/01/08,20:34:19,13,09,1, 12.0,1,1, 1.776, 10456.068, 385.472, 52804.497 24/01/08,20:34:19,14,09,1, 12.0,1,1, 1.776, 10456.090, 385.463, 52804.535 24/01/08,20:34:19,15,09,1, 12.0,1,1, 1.776, 10456.103, 385.468, 52804.430 24/01/08,20:34:19,16,09,1, 12.0,1,1, 1.776, 10456.124, 385.455, 52804.497 24/01/08,20:34:19,17,09,1, 12.0,1,1, 1.776, 10456.143, 385.458, 52804.537 24/01/08,20:34:19,18,09,1, 12.0,1,1, 1.776, 10456.172, 385.471, 52804.488 24/01/08,20:34:19,19,09,1, 12.0,1,1, 1.776, 10456.150, 385.472, 52804.412 24/01/08,20:34:20,00,09,1, 11.9,1,1, 1.774, 10456.147, 385.472, 52804.412 24/01/08,20:34:20,01,09,1, 11.9,1,1, 1.774, 10456.215, 385.481, 52804.445 24/01/08,20:34:20,02,09,1, 11.9,1,1, 1.774, 10456.182, 385.478, 52804.454 24/01/08,20:34:20,03,09,1, 11.9,1,1, 1.774, 10456.220, 385.458, 52804.365 24/01/08,20:34:20,04,09,1, 11.9,1,1, 1.774, 10456.207, 385.488, 52804.506 24/01/08,20:34:20,05,09,1, 11.9,1,1, 1.774, 10456.212, 385.474, 52804.444 24/01/08,20:34:20,06,09,1, 11.9,1,1, 1.774, 10456.250, 385.494, 52804.416 24/01/08,20:34:20,07,09,1, 11.9,1,1, 1.774, 10456.252, 385.514, 52804.428 24/01/08,20:34:20,08,09,1, 11.9,1,1, 1.774, 10456.252, 385.507, 52804.437 24/01/08,20:34:20,09,09,1, 11.9,1,1, 1.774, 10456.263, 385.502, 52804.379 24/01/08,20:34:20,10,09,1, 11.9,1,1, 1.774, 10456.275, 385.518, 52804.417 24/01/08,20:34:20,11,09,1, 11.9,1,1, 1.774, 10456.285, 385.515, 52804.354 24/01/08,20:34:20,12,09,1, 11.9,1,1, 1.774, 10456.321, 385.509, 52804.374 24/01/08,20:34:20,13,09,1, 11.9,1,1, 1.774, 10456.313, 385.514, 52804.340 24/01/08,20:34:20,14,09,1, 11.9,1,1, 1.774, 10456.317, 385.525, 52804.338 24/01/08,20:34:20,15,09,1, 11.9,1,1, 1.774, 10456.325, 385.548, 52804.365 24/01/08,20:34:20,16,09,1, 11.9,1,1, 1.774, 10456.351, 385.552, 52804.349 24/01/08,20:34:20,17,09,1, 11.9,1,1, 1.774, 10456.317, 385.603, 52804.776 24/01/08,20:34:20,18,09,1, 11.9,1,1, 1.774, 10456.373, 385.547, 52804.292 24/01/08,20:34:20,19,09,1, 11.9,1,1, 1.774, 10456.356, 385.572, 52804.320 24/01/08,20:34:21,00,09,1, 11.9,1,1, 1.775, 10456.356, 385.572, 52804.320 24/01/08,20:34:21,01,09,1, 11.9,1,1, 1.775, 10456.380, 385.596, 52804.293 24/01/08,20:34:21,02,09,1, 11.9,1,1, 1.775, 10456.393, 385.599, 52804.265 24/01/08,20:34:21,03,09,1, 11.9,1,1, 1.775, 10456.404, 385.601, 52804.338 24/01/08,20:34:21,04,09,1, 11.9,1,1, 1.775, 10456.390, 385.596, 52804.264 24/01/08,20:34:21,05,09,1, 11.9,1,1, 1.775, 10456.402, 385.595, 52804.306 24/01/08,20:34:21,06,09,1, 11.9,1,1, 1.775, 10456.399, 385.602, 52804.333 24/01/08,20:34:21,07,09,1, 11.9,1,1, 1.775, 10456.389, 385.623, 52804.296 24/01/08,20:34:21,08,09,1, 11.9,1,1, 1.775, 10456.400, 385.625, 52804.310 24/01/08,20:34:21,09,09,1, 11.9,1,1, 1.775, 10456.413, 385.603, 52804.253 24/01/08,20:34:21,10,09,1, 11.9,1,1, 1.775, 10456.409, 385.645, 52804.291 24/01/08,20:34:21,11,09,1, 11.9,1,1, 1.775, 10456.397, 385.630, 52804.348 24/01/08,20:34:21,12,09,1, 11.9,1,1, 1.775, 10456.423, 385.616, 52804.158 24/01/08,20:34:21,13,09,1, 11.9,1,1, 1.775, 10456.439, 385.656, 52804.203 24/01/08,20:34:21,14,09,1, 11.9,1,1, 1.775, 10456.425, 385.653, 52804.180 24/01/08,20:34:21,15,09,1, 11.9,1,1, 1.775, 10456.418, 385.659, 52804.283 24/01/08,20:34:21,16,09,1, 11.9,1,1, 1.775, 10456.423, 385.648, 52804.188 24/01/08,20:34:21,17,09,1, 11.9,1,1, 1.775, 10456.382, 385.697, 52804.242 24/01/08,20:34:21,18,09,1, 11.9,1,1, 1.775, 10456.434, 385.666, 52804.121 24/01/08,20:34:21,19,09,1, 11.9,1,1, 1.775, 10456.454, 385.697, 52804.134 24/01/08,20:34:22,00,09,1, 11.9,1,1, 1.776, 10456.448, 385.697, 52804.134 24/01/08,20:34:22,01,09,1, 11.9,1,1, 1.776, 10456.407, 385.721, 52804.244 24/01/08,20:34:22,02,09,1, 11.9,1,1, 1.776, 10456.409, 385.734, 52804.161 24/01/08,20:34:22,03,09,1, 11.9,1,1, 1.776, 10456.427, 385.724, 52804.138 24/01/08,20:34:22,04,09,1, 11.9,1,1, 1.776, 10456.412, 385.772, 52804.218 24/01/08,20:34:22,05,09,1, 11.9,1,1, 1.776, 10456.409, 385.757, 52804.098 24/01/08,20:34:22,06,09,1, 11.9,1,1, 1.776, 10456.434, 385.773, 52804.139 24/01/08,20:34:22,07,09,1, 11.9,1,1, 1.776, 10456.450, 385.778, 52804.101 24/01/08,20:34:22,08,09,1, 11.9,1,1, 1.776, 10456.423, 385.806, 52804.211 24/01/08,20:34:22,09,09,1, 11.9,1,1, 1.776, 10456.430, 385.823, 52804.205 24/01/08,20:34:22,10,09,1, 11.9,1,1, 1.776, 10456.459, 385.836, 52804.162 24/01/08,20:34:22,11,09,1, 11.9,1,1, 1.776, 10456.423, 385.847, 52804.115 24/01/08,20:34:22,12,09,1, 11.9,1,1, 1.776, 10456.456, 385.845, 52804.124 24/01/08,20:34:22,13,09,1, 11.9,1,1, 1.776, 10456.459, 385.869, 52804.175 24/01/08,20:34:22,14,09,1, 11.9,1,1, 1.776, 10456.475, 385.904, 52804.113 24/01/08,20:34:22,15,09,1, 11.9,1,1, 1.776, 10456.445, 385.928, 52804.206 24/01/08,20:34:22,16,09,1, 11.9,1,1, 1.776, 10456.437, 385.935, 52804.201 24/01/08,20:34:22,17,09,1, 11.9,1,1, 1.776, 10456.453, 385.943, 52804.110 24/01/08,20:34:22,18,09,1, 11.9,1,1, 1.776, 10456.459, 385.968, 52804.184 24/01/08,20:34:22,19,09,1, 11.9,1,1, 1.776, 10456.462, 385.981, 52804.171 24/01/08,20:34:23,00,09,1, 11.9,1,1, 1.775, 10456.456, 385.981, 52804.171 24/01/08,20:34:23,01,09,1, 11.9,1,1, 1.775, 10456.482, 386.018, 52804.170 24/01/08,20:34:23,02,09,1, 11.9,1,1, 1.775, 10456.495, 386.016, 52804.143 24/01/08,20:34:23,03,09,1, 11.9,1,1, 1.775, 10456.523, 386.026, 52804.103 24/01/08,20:34:23,04,09,1, 11.9,1,1, 1.775, 10456.532, 386.058, 52804.116 24/01/08,20:34:23,05,09,1, 11.9,1,1, 1.775, 10456.511, 386.062, 52804.077 24/01/08,20:34:23,06,09,1, 11.9,1,1, 1.775, 10456.573, 386.078, 52804.087 24/01/08,20:34:23,07,09,1, 11.9,1,1, 1.775, 10456.588, 386.097, 52804.013 24/01/08,20:34:23,08,09,1, 11.9,1,1, 1.775, 10456.595, 386.094, 52804.190 24/01/08,20:34:23,09,09,1, 11.9,1,1, 1.775, 10456.588, 386.116, 52804.159 24/01/08,20:34:23,10,09,1, 11.9,1,1, 1.775, 10456.605, 386.130, 52804.058 24/01/08,20:34:23,11,09,1, 11.9,1,1, 1.775, 10456.622, 386.150, 52804.119 24/01/08,20:34:23,12,09,1, 11.9,1,1, 1.775, 10456.609, 386.155, 52804.100 24/01/08,20:34:23,13,09,1, 11.9,1,1, 1.775, 10456.669, 386.185, 52804.060 24/01/08,20:34:23,14,09,1, 11.9,1,1, 1.775, 10456.652, 386.196, 52804.132 24/01/08,20:34:23,15,09,1, 11.9,1,1, 1.775, 10456.688, 386.208, 52804.092 24/01/08,20:34:23,16,09,1, 11.9,1,1, 1.775, 10456.682, 386.220, 52804.126 24/01/08,20:34:23,17,09,1, 11.9,1,1, 1.775, 10456.703, 386.235, 52804.052 24/01/08,20:34:23,18,09,1, 11.9,1,1, 1.775, 10456.698, 386.244, 52804.050 24/01/08,20:34:23,19,09,1, 11.9,1,1, 1.775, 10456.693, 386.241, 52804.069 24/01/08,20:34:24,00,09,1, 11.9,1,1, 1.777, 10456.690, 386.241, 52804.069 24/01/08,20:34:24,01,09,1, 11.9,1,1, 1.777, 10456.721, 386.254, 52804.055 24/01/08,20:34:24,02,09,1, 11.9,1,1, 1.777, 10456.694, 386.248, 52804.043 24/01/08,20:34:24,03,09,1, 11.9,1,1, 1.777, 10456.744, 386.284, 52804.003 24/01/08,20:34:24,04,09,1, 11.9,1,1, 1.777, 10456.721, 386.310, 52804.109 24/01/08,20:34:24,05,09,1, 11.9,1,1, 1.777, 10456.721, 386.323, 52804.099 24/01/08,20:34:24,06,09,1, 11.9,1,1, 1.777, 10456.729, 386.309, 52804.075 24/01/08,20:34:24,07,09,1, 11.9,1,1, 1.777, 10456.722, 386.323, 52803.995 24/01/08,20:34:24,08,09,1, 11.9,1,1, 1.777, 10456.741, 386.349, 52804.082 24/01/08,20:34:24,09,09,1, 11.9,1,1, 1.777, 10456.741, 386.375, 52804.068 24/01/08,20:34:24,10,09,1, 11.9,1,1, 1.777, 10456.730, 386.389, 52804.063 24/01/08,20:34:24,11,09,1, 11.9,1,1, 1.777, 10456.756, 386.397, 52804.099 24/01/08,20:34:24,12,09,1, 11.9,1,1, 1.777, 10456.774, 386.410, 52803.955 24/01/08,20:34:24,13,09,1, 11.9,1,1, 1.777, 10456.771, 386.435, 52803.988 24/01/08,20:34:24,14,09,1, 11.9,1,1, 1.777, 10456.767, 386.433, 52804.040 24/01/08,20:34:24,15,09,1, 11.9,1,1, 1.777, 10456.765, 386.471, 52804.038 24/01/08,20:34:24,16,09,1, 11.9,1,1, 1.777, 10456.747, 386.490, 52804.010 24/01/08,20:34:24,17,09,1, 11.9,1,1, 1.777, 10456.775, 386.508, 52804.016 24/01/08,20:34:24,18,09,1, 11.9,1,1, 1.777, 10456.730, 386.518, 52804.003 24/01/08,20:34:24,19,09,1, 11.9,1,1, 1.777, 10456.726, 386.533, 52803.979 24/01/08,20:34:25,00,09,1, 11.9,1,1, 1.777, 10456.723, 386.533, 52803.979 24/01/08,20:34:25,01,09,1, 11.9,1,1, 1.777, 10456.744, 386.556, 52803.999 24/01/08,20:34:25,02,09,1, 11.9,1,1, 1.777, 10456.750, 386.586, 52804.013 24/01/08,20:34:25,03,09,1, 11.9,1,1, 1.777, 10456.756, 386.611, 52803.948 24/01/08,20:34:25,04,09,1, 11.9,1,1, 1.777, 10456.761, 386.602, 52804.007 24/01/08,20:34:25,05,09,1, 11.9,1,1, 1.777, 10456.744, 386.611, 52804.027 24/01/08,20:34:25,06,09,1, 11.9,1,1, 1.777, 10456.762, 386.649, 52803.926 24/01/08,20:34:25,07,09,1, 11.9,1,1, 1.777, 10456.753, 386.646, 52804.065 24/01/08,20:34:25,08,09,1, 11.9,1,1, 1.777, 10456.778, 386.649, 52803.987 24/01/08,20:34:25,09,09,1, 11.9,1,1, 1.777, 10456.746, 386.684, 52803.916 24/01/08,20:34:25,10,09,1, 11.9,1,1, 1.777, 10456.784, 386.699, 52803.987 24/01/08,20:34:25,11,09,1, 11.9,1,1, 1.777, 10456.754, 386.695, 52803.998 24/01/08,20:34:25,12,09,1, 11.9,1,1, 1.777, 10456.793, 386.717, 52803.931 24/01/08,20:34:25,13,09,1, 11.9,1,1, 1.777, 10456.760, 386.732, 52803.984 24/01/08,20:34:25,14,09,1, 11.9,1,1, 1.777, 10456.770, 386.731, 52803.938 24/01/08,20:34:25,15,09,1, 11.9,1,1, 1.777, 10456.798, 386.742, 52803.908 24/01/08,20:34:25,16,09,1, 11.9,1,1, 1.777, 10456.791, 386.742, 52803.951 24/01/08,20:34:25,17,09,1, 11.9,1,1, 1.777, 10456.797, 386.754, 52803.830 24/01/08,20:34:25,18,09,1, 11.9,1,1, 1.777, 10456.815, 386.787, 52803.836 24/01/08,20:34:25,19,09,1, 11.9,1,1, 1.777, 10456.785, 386.758, 52803.891 24/01/08,20:34:26,00,09,1, 12.0,1,1, 1.776, 10456.781, 386.758, 52803.891 24/01/08,20:34:26,01,09,1, 12.0,1,1, 1.776, 10456.797, 386.813, 52803.874 24/01/08,20:34:26,02,09,1, 12.0,1,1, 1.776, 10456.812, 386.797, 52803.857 24/01/08,20:34:26,03,09,1, 12.0,1,1, 1.776, 10456.814, 386.834, 52803.900 24/01/08,20:34:26,04,09,1, 12.0,1,1, 1.776, 10456.812, 386.818, 52803.907 24/01/08,20:34:26,05,09,1, 12.0,1,1, 1.776, 10456.824, 386.852, 52803.859 24/01/08,20:34:26,06,09,1, 12.0,1,1, 1.776, 10456.813, 386.822, 52803.793 24/01/08,20:34:26,07,09,1, 12.0,1,1, 1.776, 10456.836, 386.837, 52803.791 24/01/08,20:34:26,08,09,1, 12.0,1,1, 1.776, 10456.814, 386.865, 52803.850 24/01/08,20:34:26,09,09,1, 12.0,1,1, 1.776, 10456.804, 386.844, 52803.821 24/01/08,20:34:26,10,09,1, 12.0,1,1, 1.776, 10456.786, 386.865, 52803.835 24/01/08,20:34:26,11,09,1, 12.0,1,1, 1.776, 10456.822, 386.861, 52803.841 24/01/08,20:34:26,12,09,1, 12.0,1,1, 1.776, 10456.795, 386.880, 52803.798 24/01/08,20:34:26,13,09,1, 12.0,1,1, 1.776, 10456.800, 386.887, 52803.787 24/01/08,20:34:26,14,09,1, 12.0,1,1, 1.776, 10456.761, 386.914, 52803.784 24/01/08,20:34:26,15,09,1, 12.0,1,1, 1.776, 10456.794, 386.902, 52803.769 24/01/08,20:34:26,16,09,1, 12.0,1,1, 1.776, 10456.797, 386.901, 52803.830 24/01/08,20:34:26,17,09,1, 12.0,1,1, 1.776, 10456.762, 386.908, 52803.808 24/01/08,20:34:26,18,09,1, 12.0,1,1, 1.776, 10456.755, 386.910, 52803.816 24/01/08,20:34:26,19,09,1, 12.0,1,1, 1.776, 10456.774, 386.945, 52803.792 24/01/08,20:34:27,00,09,1, 11.9,1,1, 1.776, 10456.773, 386.945, 52803.792 24/01/08,20:34:27,01,09,1, 11.9,1,1, 1.776, 10456.751, 386.963, 52803.744 24/01/08,20:34:27,02,09,1, 11.9,1,1, 1.776, 10456.750, 386.985, 52803.769 24/01/08,20:34:27,03,09,1, 11.9,1,1, 1.776, 10456.704, 386.986, 52803.740 24/01/08,20:34:27,04,09,1, 11.9,1,1, 1.776, 10456.736, 387.016, 52803.761 24/01/08,20:34:27,05,09,1, 11.9,1,1, 1.776, 10456.717, 387.005, 52803.765 24/01/08,20:34:27,06,09,1, 11.9,1,1, 1.776, 10456.717, 387.046, 52803.716 24/01/08,20:34:27,07,09,1, 11.9,1,1, 1.776, 10456.704, 387.049, 52803.686 24/01/08,20:34:27,08,09,1, 11.9,1,1, 1.776, 10456.698, 387.058, 52803.662 24/01/08,20:34:27,09,09,1, 11.9,1,1, 1.776, 10456.694, 387.080, 52803.689 24/01/08,20:34:27,10,09,1, 11.9,1,1, 1.776, 10456.688, 387.115, 52803.706 24/01/08,20:34:27,11,09,1, 11.9,1,1, 1.776, 10456.667, 387.106, 52803.678 24/01/08,20:34:27,12,09,1, 11.9,1,1, 1.776, 10456.664, 387.112, 52803.671 24/01/08,20:34:27,13,09,1, 11.9,1,1, 1.776, 10456.691, 387.148, 52803.692 24/01/08,20:34:27,14,09,1, 11.9,1,1, 1.776, 10456.672, 387.152, 52803.667 24/01/08,20:34:27,15,09,1, 11.9,1,1, 1.776, 10456.688, 387.161, 52803.635 24/01/08,20:34:27,16,09,1, 11.9,1,1, 1.776, 10456.669, 387.161, 52803.666 24/01/08,20:34:27,17,09,1, 11.9,1,1, 1.776, 10456.682, 387.151, 52803.659 24/01/08,20:34:27,18,09,1, 11.9,1,1, 1.776, 10456.670, 387.183, 52803.640 24/01/08,20:34:27,19,09,1, 11.9,1,1, 1.776, 10456.673, 387.195, 52803.667 24/01/08,20:34:28,00,09,1, 11.9,1,1, 1.777, 10456.673, 387.195, 52803.667 24/01/08,20:34:28,01,09,1, 11.9,1,1, 1.777, 10456.667, 387.200, 52803.601 24/01/08,20:34:28,02,09,1, 11.9,1,1, 1.777, 10456.625, 387.216, 52803.591 24/01/08,20:34:28,03,09,1, 11.9,1,1, 1.777, 10456.646, 387.215, 52803.613 24/01/08,20:34:28,04,09,1, 11.9,1,1, 1.777, 10456.618, 387.233, 52803.612 24/01/08,20:34:28,05,09,1, 11.9,1,1, 1.777, 10456.617, 387.211, 52803.574 24/01/08,20:34:28,06,09,1, 11.9,1,1, 1.777, 10456.580, 387.235, 52803.534 24/01/08,20:34:28,07,09,1, 11.9,1,1, 1.777, 10456.616, 387.212, 52803.527 24/01/08,20:34:28,08,09,1, 11.9,1,1, 1.777, 10456.593, 387.239, 52803.515 24/01/08,20:34:28,09,09,1, 11.9,1,1, 1.777, 10456.601, 387.237, 52803.530 24/01/08,20:34:28,10,09,1, 11.9,1,1, 1.777, 10456.573, 387.219, 52803.552 24/01/08,20:34:28,11,09,1, 11.9,1,1, 1.777, 10456.559, 387.239, 52803.566 24/01/08,20:34:28,12,09,1, 11.9,1,1, 1.777, 10456.544, 387.254, 52803.536 24/01/08,20:34:28,13,09,1, 11.9,1,1, 1.777, 10456.557, 387.259, 52803.521 24/01/08,20:34:28,14,09,1, 11.9,1,1, 1.777, 10456.508, 387.256, 52803.471 24/01/08,20:34:28,15,09,1, 11.9,1,1, 1.777, 10456.518, 387.284, 52803.561 24/01/08,20:34:28,16,09,1, 11.9,1,1, 1.777, 10456.532, 387.282, 52803.474 24/01/08,20:34:28,17,09,1, 11.9,1,1, 1.777, 10456.544, 387.281, 52803.567 24/01/08,20:34:28,18,09,1, 11.9,1,1, 1.777, 10456.518, 387.284, 52803.503 24/01/08,20:34:28,19,09,1, 11.9,1,1, 1.777, 10456.499, 387.285, 52803.503 24/01/08,20:34:29,00,09,1, 11.9,1,1, 1.775, 10456.498, 387.285, 52803.503 24/01/08,20:34:29,01,09,1, 11.9,1,1, 1.775, 10456.514, 387.349, 52803.456 24/01/08,20:34:29,02,09,1, 11.9,1,1, 1.775, 10456.494, 387.329, 52803.475 24/01/08,20:34:29,03,09,1, 11.9,1,1, 1.775, 10456.495, 387.337, 52803.428 24/01/08,20:34:29,04,09,1, 11.9,1,1, 1.775, 10456.510, 387.345, 52803.446 24/01/08,20:34:29,05,09,1, 11.9,1,1, 1.775, 10456.511, 387.376, 52803.462 24/01/08,20:34:29,06,09,1, 11.9,1,1, 1.775, 10456.490, 387.372, 52803.488 24/01/08,20:34:29,07,09,1, 11.9,1,1, 1.775, 10456.498, 387.350, 52803.468 24/01/08,20:34:29,08,09,1, 11.9,1,1, 1.775, 10456.497, 387.383, 52803.445 24/01/08,20:34:29,09,09,1, 11.9,1,1, 1.775, 10456.490, 387.377, 52803.390 24/01/08,20:34:29,10,09,1, 11.9,1,1, 1.775, 10456.479, 387.387, 52803.394 24/01/08,20:34:29,11,09,1, 11.9,1,1, 1.775, 10456.492, 387.395, 52803.469 24/01/08,20:34:29,12,09,1, 11.9,1,1, 1.775, 10456.481, 387.408, 52803.378 24/01/08,20:34:29,13,09,1, 11.9,1,1, 1.775, 10456.459, 387.391, 52803.434 24/01/08,20:34:29,14,09,1, 11.9,1,1, 1.775, 10456.480, 387.385, 52803.467 24/01/08,20:34:29,15,09,1, 11.9,1,1, 1.775, 10456.457, 387.431, 52803.384 24/01/08,20:34:29,16,09,1, 11.9,1,1, 1.775, 10456.464, 387.412, 52803.306 24/01/08,20:34:29,17,09,1, 11.9,1,1, 1.775, 10456.445, 387.432, 52803.370 24/01/08,20:34:29,18,09,1, 11.9,1,1, 1.775, 10456.468, 387.413, 52803.287 24/01/08,20:34:29,19,09,1, 11.9,1,1, 1.775, 10456.437, 387.413, 52803.268 24/01/08,20:34:30,00,09,1, 11.9,1,1, 1.775, 10456.431, 387.413, 52803.268 24/01/08,20:34:30,01,09,1, 11.9,1,1, 1.775, 10456.465, 387.447, 52803.347 24/01/08,20:34:30,02,09,1, 11.9,1,1, 1.775, 10456.450, 387.441, 52803.255 24/01/08,20:34:30,03,09,1, 11.9,1,1, 1.775, 10456.440, 387.453, 52803.246 24/01/08,20:34:30,04,09,1, 11.9,1,1, 1.775, 10456.465, 387.456, 52803.235 24/01/08,20:34:30,05,09,1, 11.9,1,1, 1.775, 10456.472, 387.481, 52803.321 24/01/08,20:34:30,06,09,1, 11.9,1,1, 1.775, 10456.470, 387.468, 52803.230 24/01/08,20:34:30,07,09,1, 11.9,1,1, 1.775, 10456.463, 387.474, 52803.287 24/01/08,20:34:30,08,09,1, 11.9,1,1, 1.775, 10456.491, 387.479, 52803.250 24/01/08,20:34:30,09,09,1, 11.9,1,1, 1.775, 10456.453, 387.499, 52803.283 24/01/08,20:34:30,10,09,1, 11.9,1,1, 1.775, 10456.454, 387.482, 52803.236 24/01/08,20:34:30,11,09,1, 11.9,1,1, 1.775, 10456.481, 387.494, 52803.298 24/01/08,20:34:30,12,09,1, 11.9,1,1, 1.775, 10456.419, 387.517, 52803.229 24/01/08,20:34:30,13,09,1, 11.9,1,1, 1.775, 10456.390, 387.521, 52803.186 24/01/08,20:34:30,14,09,1, 11.9,1,1, 1.775, 10456.379, 387.537, 52803.247 24/01/08,20:34:30,15,09,1, 11.9,1,1, 1.775, 10456.426, 387.536, 52803.249 24/01/08,20:34:30,16,09,1, 11.9,1,1, 1.775, 10456.430, 387.521, 52803.230 24/01/08,20:34:30,17,09,1, 11.9,1,1, 1.775, 10456.395, 387.550, 52803.238 24/01/08,20:34:30,18,09,1, 11.9,1,1, 1.775, 10456.398, 387.531, 52803.103 24/01/08,20:34:30,19,09,1, 11.9,1,1, 1.775, 10456.395, 387.541, 52803.175 24/01/08,20:34:31,00,09,1, 11.9,1,1, 1.778, 10456.389, 387.541, 52803.175 24/01/08,20:34:31,01,09,1, 11.9,1,1, 1.778, 10456.345, 387.538, 52803.139 24/01/08,20:34:31,02,09,1, 11.9,1,1, 1.778, 10456.363, 387.558, 52803.175 24/01/08,20:34:31,03,09,1, 11.9,1,1, 1.778, 10456.363, 387.545, 52803.066 24/01/08,20:34:31,04,09,1, 11.9,1,1, 1.778, 10456.335, 387.565, 52803.098 24/01/08,20:34:31,05,09,1, 11.9,1,1, 1.778, 10456.318, 387.580, 52803.127 24/01/08,20:34:31,06,09,1, 11.9,1,1, 1.778, 10456.311, 387.562, 52803.113 24/01/08,20:34:31,07,09,1, 11.9,1,1, 1.778, 10456.290, 387.604, 52803.091 24/01/08,20:34:31,08,09,1, 11.9,1,1, 1.778, 10456.297, 387.607, 52803.080 24/01/08,20:34:31,09,09,1, 11.9,1,1, 1.778, 10456.272, 387.612, 52803.045 24/01/08,20:34:31,10,09,1, 11.9,1,1, 1.778, 10456.271, 387.625, 52803.081 24/01/08,20:34:31,11,09,1, 11.9,1,1, 1.778, 10456.266, 387.630, 52803.071 24/01/08,20:34:31,12,09,1, 11.9,1,1, 1.778, 10456.232, 387.604, 52803.077 24/01/08,20:34:31,13,09,1, 11.9,1,1, 1.778, 10456.229, 387.661, 52803.025 24/01/08,20:34:31,14,09,1, 11.9,1,1, 1.778, 10456.221, 387.658, 52803.008 24/01/08,20:34:31,15,09,1, 11.9,1,1, 1.778, 10456.199, 387.674, 52803.038 24/01/08,20:34:31,16,09,1, 11.9,1,1, 1.778, 10456.220, 387.656, 52803.007 24/01/08,20:34:31,17,09,1, 11.9,1,1, 1.778, 10456.189, 387.670, 52803.020 24/01/08,20:34:31,18,09,1, 11.9,1,1, 1.778, 10456.191, 387.683, 52802.994 24/01/08,20:34:31,19,09,1, 11.9,1,1, 1.778, 10456.185, 387.719, 52803.061 24/01/08,20:34:32,00,08,1, 11.9,1,1, 1.774, 10456.181, 387.719, 52803.061 24/01/08,20:34:32,01,08,1, 11.9,1,1, 1.774, 10456.131, 387.724, 52802.936 24/01/08,20:34:32,02,08,1, 11.9,1,1, 1.774, 10456.134, 387.728, 52802.991 24/01/08,20:34:32,03,08,1, 11.9,1,1, 1.774, 10456.111, 387.760, 52802.954 24/01/08,20:34:32,04,08,1, 11.9,1,1, 1.774, 10456.100, 387.770, 52803.005 24/01/08,20:34:32,05,08,1, 11.9,1,1, 1.774, 10456.097, 387.774, 52803.005 24/01/08,20:34:32,06,08,1, 11.9,1,1, 1.774, 10456.082, 387.770, 52802.952 24/01/08,20:34:32,07,08,1, 11.9,1,1, 1.774, 10456.083, 387.823, 52802.972 24/01/08,20:34:32,08,08,1, 11.9,1,1, 1.774, 10456.058, 387.828, 52802.938 24/01/08,20:34:32,09,08,1, 11.9,1,1, 1.774, 10456.073, 387.824, 52802.962 24/01/08,20:34:32,10,08,1, 11.9,1,1, 1.774, 10456.072, 387.838, 52802.968 24/01/08,20:34:32,11,08,1, 11.9,1,1, 1.774, 10456.058, 387.840, 52802.910 24/01/08,20:34:32,12,08,1, 11.9,1,1, 1.774, 10456.054, 387.833, 52802.902 24/01/08,20:34:32,13,08,1, 11.9,1,1, 1.774, 10456.044, 387.840, 52802.787 24/01/08,20:34:32,14,08,1, 11.9,1,1, 1.774, 10456.015, 387.852, 52802.899 24/01/08,20:34:32,15,08,1, 11.9,1,1, 1.774, 10456.045, 387.845, 52802.872 24/01/08,20:34:32,16,08,1, 11.9,1,1, 1.774, 10456.028, 387.858, 52802.887 24/01/08,20:34:32,17,08,1, 11.9,1,1, 1.774, 10456.014, 387.860, 52802.911 24/01/08,20:34:32,18,08,1, 11.9,1,1, 1.774, 10456.026, 387.851, 52802.881 24/01/08,20:34:32,19,08,1, 11.9,1,1, 1.774, 10456.028, 387.847, 52802.849 24/01/08,20:34:33,00,08,1, 12.0,1,1, 1.780, 10456.022, 387.847, 52802.849 24/01/08,20:34:33,01,08,1, 12.0,1,1, 1.780, 10455.998, 387.840, 52802.826 24/01/08,20:34:33,02,08,1, 12.0,1,1, 1.780, 10455.984, 387.859, 52802.853 24/01/08,20:34:33,03,08,1, 12.0,1,1, 1.780, 10455.993, 387.848, 52802.820 24/01/08,20:34:33,04,08,1, 12.0,1,1, 1.780, 10455.989, 387.880, 52802.778 24/01/08,20:34:33,05,08,1, 12.0,1,1, 1.780, 10455.998, 387.841, 52802.766 24/01/08,20:34:33,06,08,1, 12.0,1,1, 1.780, 10455.987, 387.844, 52802.726 24/01/08,20:34:33,07,08,1, 12.0,1,1, 1.780, 10455.979, 387.847, 52802.791 24/01/08,20:34:33,08,08,1, 12.0,1,1, 1.780, 10455.973, 387.832, 52802.719 24/01/08,20:34:33,09,08,1, 12.0,1,1, 1.780, 10455.971, 387.811, 52802.777 24/01/08,20:34:33,10,08,1, 12.0,1,1, 1.780, 10455.971, 387.830, 52802.751 24/01/08,20:34:33,11,08,1, 12.0,1,1, 1.780, 10455.967, 387.808, 52802.743 24/01/08,20:34:33,12,08,1, 12.0,1,1, 1.780, 10455.932, 387.839, 52802.780 24/01/08,20:34:33,13,08,1, 12.0,1,1, 1.780, 10455.963, 387.808, 52802.656 24/01/08,20:34:33,14,08,1, 12.0,1,1, 1.780, 10455.955, 387.827, 52802.712 24/01/08,20:34:33,15,08,1, 12.0,1,1, 1.780, 10455.936, 387.813, 52802.673 24/01/08,20:34:33,16,08,1, 12.0,1,1, 1.780, 10455.935, 387.808, 52802.630 24/01/08,20:34:33,17,08,1, 12.0,1,1, 1.780, 10455.925, 387.802, 52802.677 24/01/08,20:34:33,18,08,1, 12.0,1,1, 1.780, 10455.921, 387.777, 52802.634 24/01/08,20:34:33,19,08,1, 12.0,1,1, 1.780, 10455.898, 387.806, 52802.633 24/01/08,20:34:34,00,08,1, 11.9,1,1, 1.775, 10455.897, 387.806, 52802.633 24/01/08,20:34:34,01,08,1, 11.9,1,1, 1.775, 10455.863, 387.793, 52802.629 24/01/08,20:34:34,02,08,1, 11.9,1,1, 1.775, 10455.885, 387.789, 52802.596 24/01/08,20:34:34,03,08,1, 11.9,1,1, 1.775, 10455.876, 387.791, 52802.582 24/01/08,20:34:34,04,08,1, 11.9,1,1, 1.775, 10455.861, 387.781, 52802.563 24/01/08,20:34:34,05,08,1, 11.9,1,1, 1.775, 10455.841, 387.792, 52802.565 24/01/08,20:34:34,06,08,1, 11.9,1,1, 1.775, 10455.837, 387.804, 52802.556 24/01/08,20:34:34,07,08,1, 11.9,1,1, 1.775, 10455.824, 387.783, 52802.528 24/01/08,20:34:34,08,08,1, 11.9,1,1, 1.775, 10455.805, 387.808, 52802.529 24/01/08,20:34:34,09,08,1, 11.9,1,1, 1.775, 10455.812, 387.816, 52802.494 24/01/08,20:34:34,10,08,1, 11.9,1,1, 1.775, 10455.796, 387.810, 52802.520 24/01/08,20:34:34,11,08,1, 11.9,1,1, 1.775, 10455.788, 387.824, 52802.507 24/01/08,20:34:34,12,08,1, 11.9,1,1, 1.775, 10455.794, 387.821, 52802.497 24/01/08,20:34:34,13,08,1, 11.9,1,1, 1.775, 10455.776, 387.834, 52802.513 24/01/08,20:34:34,14,08,1, 11.9,1,1, 1.775, 10455.777, 387.845, 52802.493 24/01/08,20:34:34,15,08,1, 11.9,1,1, 1.775, 10455.788, 387.864, 52802.471 24/01/08,20:34:34,16,08,1, 11.9,1,1, 1.775, 10455.763, 387.875, 52802.478 24/01/08,20:34:34,17,08,1, 11.9,1,1, 1.775, 10455.778, 387.854, 52802.444 24/01/08,20:34:34,18,08,1, 11.9,1,1, 1.775, 10455.801, 387.888, 52802.454 24/01/08,20:34:34,19,08,1, 11.9,1,1, 1.775, 10455.788, 387.899, 52802.427 24/01/08,20:34:35,00,08,1, 11.9,1,1, 1.774, 10455.780, 387.899, 52802.427 24/01/08,20:34:35,01,08,1, 11.9,1,1, 1.774, 10455.771, 387.909, 52802.361 24/01/08,20:34:35,02,08,1, 11.9,1,1, 1.774, 10455.782, 387.898, 52802.400 24/01/08,20:34:35,03,08,1, 11.9,1,1, 1.774, 10455.772, 387.910, 52802.422 24/01/08,20:34:35,04,08,1, 11.9,1,1, 1.774, 10455.783, 387.887, 52802.377 24/01/08,20:34:35,05,08,1, 11.9,1,1, 1.774, 10455.802, 387.902, 52802.348 24/01/08,20:34:35,06,08,1, 11.9,1,1, 1.774, 10455.791, 387.907, 52802.364 24/01/08,20:34:35,07,08,1, 11.9,1,1, 1.774, 10455.816, 387.917, 52802.342 24/01/08,20:34:35,08,08,1, 11.9,1,1, 1.774, 10455.817, 387.920, 52802.327 24/01/08,20:34:35,09,08,1, 11.9,1,1, 1.774, 10455.828, 387.928, 52802.330 24/01/08,20:34:35,10,08,1, 11.9,1,1, 1.774, 10455.825, 387.932, 52802.327 24/01/08,20:34:35,11,08,1, 11.9,1,1, 1.774, 10455.849, 387.928, 52802.295 24/01/08,20:34:35,12,08,1, 11.9,1,1, 1.774, 10455.853, 387.955, 52802.269 24/01/08,20:34:35,13,08,1, 11.9,1,1, 1.774, 10455.894, 387.927, 52802.262 24/01/08,20:34:35,14,08,1, 11.9,1,1, 1.774, 10455.918, 387.937, 52802.288 24/01/08,20:34:35,15,08,1, 11.9,1,1, 1.774, 10455.905, 387.932, 52802.269 24/01/08,20:34:35,16,08,1, 11.9,1,1, 1.774, 10455.911, 387.899, 52802.222 24/01/08,20:34:35,17,08,1, 11.9,1,1, 1.774, 10455.921, 387.922, 52802.255 24/01/08,20:34:35,18,08,1, 11.9,1,1, 1.774, 10455.932, 387.926, 52802.179 24/01/08,20:34:35,19,08,1, 11.9,1,1, 1.774, 10455.957, 387.900, 52802.185 24/01/08,20:34:36,00,08,1, 11.9,1,1, 1.777, 10455.955, 387.900, 52802.185 24/01/08,20:34:36,01,08,1, 11.9,1,1, 1.777, 10455.938, 387.896, 52802.134 24/01/08,20:34:36,02,08,1, 11.9,1,1, 1.777, 10455.962, 387.931, 52802.171 24/01/08,20:34:36,03,08,1, 11.9,1,1, 1.777, 10455.964, 387.922, 52802.172 24/01/08,20:34:36,04,08,1, 11.9,1,1, 1.777, 10455.972, 387.901, 52802.153 24/01/08,20:34:36,05,08,1, 11.9,1,1, 1.777, 10455.988, 387.916, 52802.137 24/01/08,20:34:36,06,08,1, 11.9,1,1, 1.777, 10455.998, 387.903, 52802.109 24/01/08,20:34:36,07,08,1, 11.9,1,1, 1.777, 10456.006, 387.915, 52802.112 24/01/08,20:34:36,08,08,1, 11.9,1,1, 1.777, 10456.024, 387.916, 52802.055 24/01/08,20:34:36,09,08,1, 11.9,1,1, 1.777, 10456.051, 387.890, 52802.074 24/01/08,20:34:36,10,08,1, 11.9,1,1, 1.777, 10456.055, 387.918, 52802.071 24/01/08,20:34:36,11,08,1, 11.9,1,1, 1.777, 10456.061, 387.920, 52802.066 24/01/08,20:34:36,12,08,1, 11.9,1,1, 1.777, 10456.087, 387.911, 52802.048 24/01/08,20:34:36,13,08,1, 11.9,1,1, 1.777, 10456.099, 387.938, 52802.024 24/01/08,20:34:36,14,08,1, 11.9,1,1, 1.777, 10456.118, 387.939, 52802.026 24/01/08,20:34:36,15,08,1, 11.9,1,1, 1.777, 10456.127, 387.944, 52802.022 24/01/08,20:34:36,16,08,1, 11.9,1,1, 1.777, 10456.157, 387.961, 52802.003 24/01/08,20:34:36,17,08,1, 11.9,1,1, 1.777, 10456.155, 387.954, 52801.991 24/01/08,20:34:36,18,08,1, 11.9,1,1, 1.777, 10456.157, 387.943, 52801.961 24/01/08,20:34:36,19,08,1, 11.9,1,1, 1.777, 10456.172, 387.956, 52801.915 24/01/08,20:34:37,00,08,1, 11.9,1,1, 1.773, 10456.172, 387.956, 52801.915 24/01/08,20:34:37,01,08,1, 11.9,1,1, 1.773, 10456.196, 387.937, 52801.928 24/01/08,20:34:37,02,08,1, 11.9,1,1, 1.773, 10456.207, 387.963, 52801.972 24/01/08,20:34:37,03,08,1, 11.9,1,1, 1.773, 10456.226, 387.970, 52801.939 24/01/08,20:34:37,04,08,1, 11.9,1,1, 1.773, 10456.237, 387.993, 52801.928 24/01/08,20:34:37,05,08,1, 11.9,1,1, 1.773, 10456.243, 387.989, 52801.922 24/01/08,20:34:37,06,08,1, 11.9,1,1, 1.773, 10456.276, 387.989, 52801.899 24/01/08,20:34:37,07,08,1, 11.9,1,1, 1.773, 10456.292, 387.988, 52801.893 24/01/08,20:34:37,08,08,1, 11.9,1,1, 1.773, 10456.318, 387.988, 52801.852 24/01/08,20:34:37,09,08,1, 11.9,1,1, 1.773, 10456.347, 388.008, 52801.867 24/01/08,20:34:37,10,08,1, 11.9,1,1, 1.773, 10456.365, 388.017, 52801.830 24/01/08,20:34:37,11,08,1, 11.9,1,1, 1.773, 10456.386, 388.019, 52801.864 24/01/08,20:34:37,12,08,1, 11.9,1,1, 1.773, 10456.385, 388.026, 52801.816 24/01/08,20:34:37,13,08,1, 11.9,1,1, 1.773, 10456.418, 388.016, 52801.851 24/01/08,20:34:37,14,08,1, 11.9,1,1, 1.773, 10456.424, 388.020, 52801.763 24/01/08,20:34:37,15,08,1, 11.9,1,1, 1.773, 10456.426, 388.028, 52801.754 24/01/08,20:34:37,16,08,1, 11.9,1,1, 1.773, 10456.456, 388.023, 52801.749 24/01/08,20:34:37,17,08,1, 11.9,1,1, 1.773, 10456.477, 388.009, 52801.730 24/01/08,20:34:37,18,08,1, 11.9,1,1, 1.773, 10456.483, 388.007, 52801.700 24/01/08,20:34:37,19,08,1, 11.9,1,1, 1.773, 10456.519, 388.008, 52801.741 24/01/08,20:34:38,00,08,1, 11.9,1,1, 1.778, 10456.514, 388.008, 52801.741 24/01/08,20:34:38,01,08,1, 11.9,1,1, 1.778, 10456.514, 388.013, 52801.705 24/01/08,20:34:38,02,08,1, 11.9,1,1, 1.778, 10456.535, 388.026, 52801.677 24/01/08,20:34:38,03,08,1, 11.9,1,1, 1.778, 10456.552, 388.029, 52801.632 24/01/08,20:34:38,04,08,1, 11.9,1,1, 1.778, 10456.579, 388.034, 52801.640 24/01/08,20:34:38,05,08,1, 11.9,1,1, 1.778, 10456.575, 388.006, 52801.648 24/01/08,20:34:38,06,08,1, 11.9,1,1, 1.778, 10456.596, 388.028, 52801.662 24/01/08,20:34:38,07,08,1, 11.9,1,1, 1.778, 10456.596, 388.034, 52801.601 24/01/08,20:34:38,08,08,1, 11.9,1,1, 1.778, 10456.626, 388.045, 52801.598 24/01/08,20:34:38,09,08,1, 11.9,1,1, 1.778, 10456.634, 388.042, 52801.571 24/01/08,20:34:38,10,08,1, 11.9,1,1, 1.778, 10456.652, 388.052, 52801.618 24/01/08,20:34:38,11,08,1, 11.9,1,1, 1.778, 10456.676, 388.066, 52801.562 24/01/08,20:34:38,12,08,1, 11.9,1,1, 1.778, 10456.682, 388.062, 52801.543 24/01/08,20:34:38,13,08,1, 11.9,1,1, 1.778, 10456.710, 388.061, 52801.549 24/01/08,20:34:38,14,08,1, 11.9,1,1, 1.778, 10456.734, 388.096, 52801.514 24/01/08,20:34:38,15,08,1, 11.9,1,1, 1.778, 10456.747, 388.087, 52801.552 24/01/08,20:34:38,16,08,1, 11.9,1,1, 1.778, 10456.759, 388.092, 52801.520 24/01/08,20:34:38,17,08,1, 11.9,1,1, 1.778, 10456.767, 388.086, 52801.504 24/01/08,20:34:38,18,08,1, 11.9,1,1, 1.778, 10456.787, 388.106, 52801.488 24/01/08,20:34:38,19,08,1, 11.9,1,1, 1.778, 10456.785, 388.103, 52801.459 24/01/08,20:34:39,00,07,1, 11.9,1,1, 1.777, 10456.781, 388.103, 52801.459 24/01/08,20:34:39,01,07,1, 11.9,1,1, 1.777, 10456.806, 388.115, 52801.478 24/01/08,20:34:39,02,07,1, 11.9,1,1, 1.777, 10456.817, 388.137, 52801.457 24/01/08,20:34:39,03,07,1, 11.9,1,1, 1.777, 10456.864, 388.158, 52801.446 24/01/08,20:34:39,04,07,1, 11.9,1,1, 1.777, 10456.874, 388.138, 52801.421 24/01/08,20:34:39,05,07,1, 11.9,1,1, 1.777, 10456.894, 388.145, 52801.362 24/01/08,20:34:39,06,07,1, 11.9,1,1, 1.777, 10456.905, 388.142, 52801.373 24/01/08,20:34:39,07,07,1, 11.9,1,1, 1.777, 10456.950, 388.144, 52801.379 24/01/08,20:34:39,08,07,1, 11.9,1,1, 1.777, 10456.954, 388.152, 52801.353 24/01/08,20:34:39,09,07,1, 11.9,1,1, 1.777, 10456.976, 388.144, 52801.387 24/01/08,20:34:39,10,07,1, 11.9,1,1, 1.777, 10457.001, 388.146, 52801.296 24/01/08,20:34:39,11,07,1, 11.9,1,1, 1.777, 10457.027, 388.144, 52801.332 24/01/08,20:34:39,12,07,1, 11.9,1,1, 1.777, 10457.029, 388.163, 52801.377 24/01/08,20:34:39,13,07,1, 11.9,1,1, 1.777, 10457.050, 388.155, 52801.274 24/01/08,20:34:39,14,07,1, 11.9,1,1, 1.777, 10457.059, 388.158, 52801.346 24/01/08,20:34:39,15,07,1, 11.9,1,1, 1.777, 10457.067, 388.162, 52801.296 24/01/08,20:34:39,16,07,1, 11.9,1,1, 1.777, 10457.097, 388.141, 52801.306 24/01/08,20:34:39,17,07,1, 11.9,1,1, 1.777, 10457.091, 388.157, 52801.232 24/01/08,20:34:39,18,07,1, 11.9,1,1, 1.777, 10457.134, 388.174, 52801.317 24/01/08,20:34:39,19,07,1, 11.9,1,1, 1.777, 10457.142, 388.168, 52801.183 24/01/08,20:34:40,00,07,1, 11.9,1,1, 1.777, 10457.140, 388.168, 52801.183 24/01/08,20:34:40,01,07,1, 11.9,1,1, 1.777, 10457.181, 388.172, 52801.210 24/01/08,20:34:40,02,07,1, 11.9,1,1, 1.777, 10457.204, 388.173, 52801.261 24/01/08,20:34:40,03,07,1, 11.9,1,1, 1.777, 10457.232, 388.169, 52801.116 24/01/08,20:34:40,04,07,1, 11.9,1,1, 1.777, 10457.208, 388.178, 52801.151 24/01/08,20:34:40,05,07,1, 11.9,1,1, 1.777, 10457.251, 388.201, 52801.209 24/01/08,20:34:40,06,07,1, 11.9,1,1, 1.777, 10457.279, 388.208, 52801.219 24/01/08,20:34:40,07,07,1, 11.9,1,1, 1.777, 10457.261, 388.195, 52801.067 24/01/08,20:34:40,08,07,1, 11.9,1,1, 1.777, 10457.288, 388.207, 52801.119 24/01/08,20:34:40,09,07,1, 11.9,1,1, 1.777, 10457.296, 388.204, 52801.087 24/01/08,20:34:40,10,07,1, 11.9,1,1, 1.777, 10457.311, 388.200, 52801.060 24/01/08,20:34:40,11,07,1, 11.9,1,1, 1.777, 10457.311, 388.217, 52801.152 24/01/08,20:34:40,12,07,1, 11.9,1,1, 1.777, 10457.341, 388.214, 52801.101 24/01/08,20:34:40,13,07,1, 11.9,1,1, 1.777, 10457.349, 388.223, 52801.086 24/01/08,20:34:40,14,07,1, 11.9,1,1, 1.777, 10457.360, 388.226, 52801.061 24/01/08,20:34:40,15,07,1, 11.9,1,1, 1.777, 10457.400, 388.235, 52801.073 24/01/08,20:34:40,16,07,1, 11.9,1,1, 1.777, 10457.381, 388.243, 52801.082 24/01/08,20:34:40,17,07,1, 11.9,1,1, 1.777, 10457.356, 388.245, 52801.041 24/01/08,20:34:40,18,07,1, 11.9,1,1, 1.777, 10457.382, 388.238, 52801.032 24/01/08,20:34:40,19,07,1, 11.9,1,1, 1.777, 10457.392, 388.242, 52801.003 24/01/08,20:34:41,00,09,1, 11.8,1,1, 1.777, 10457.391, 388.242, 52801.003 24/01/08,20:34:41,01,09,1, 11.8,1,1, 1.777, 10457.397, 388.268, 52800.993 24/01/08,20:34:41,02,09,1, 11.8,1,1, 1.777, 10457.429, 388.273, 52801.029 24/01/08,20:34:41,03,09,1, 11.8,1,1, 1.777, 10457.429, 388.241, 52800.815 24/01/08,20:34:41,04,09,1, 11.8,1,1, 1.777, 10457.405, 388.236, 52800.937 24/01/08,20:34:41,05,09,1, 11.8,1,1, 1.777, 10457.418, 388.289, 52800.885 24/01/08,20:34:41,06,09,1, 11.8,1,1, 1.777, 10457.439, 388.263, 52800.956 24/01/08,20:34:41,07,09,1, 11.8,1,1, 1.777, 10457.424, 388.278, 52800.944 24/01/08,20:34:41,08,09,1, 11.8,1,1, 1.777, 10457.439, 388.264, 52800.906 24/01/08,20:34:41,09,09,1, 11.8,1,1, 1.777, 10457.457, 388.274, 52800.900 24/01/08,20:34:41,10,09,1, 11.8,1,1, 1.777, 10457.456, 388.248, 52800.892 24/01/08,20:34:41,11,09,1, 11.8,1,1, 1.777, 10457.473, 388.267, 52800.888 24/01/08,20:34:41,12,09,1, 11.8,1,1, 1.777, 10457.469, 388.271, 52800.866 24/01/08,20:34:41,13,09,1, 11.8,1,1, 1.777, 10457.477, 388.275, 52800.848 24/01/08,20:34:41,14,09,1, 11.8,1,1, 1.777, 10457.486, 388.279, 52800.869 24/01/08,20:34:41,15,09,1, 11.8,1,1, 1.777, 10457.493, 388.286, 52800.876 24/01/08,20:34:41,16,09,1, 11.8,1,1, 1.777, 10457.500, 388.280, 52800.840 24/01/08,20:34:41,17,09,1, 11.8,1,1, 1.777, 10457.482, 388.273, 52800.800 24/01/08,20:34:41,18,09,1, 11.8,1,1, 1.777, 10457.492, 388.266, 52800.849 24/01/08,20:34:41,19,09,1, 11.8,1,1, 1.777, 10457.498, 388.298, 52800.762 24/01/08,20:34:42,00,09,1, 11.8,1,1, 1.774, 10457.491, 388.298, 52800.762 24/01/08,20:34:42,01,09,1, 11.8,1,1, 1.774, 10457.508, 388.283, 52800.833 24/01/08,20:34:42,02,09,1, 11.8,1,1, 1.774, 10457.507, 388.286, 52800.773 24/01/08,20:34:42,03,09,1, 11.8,1,1, 1.774, 10457.526, 388.299, 52800.736 24/01/08,20:34:42,04,09,1, 11.8,1,1, 1.774, 10457.540, 388.288, 52800.761 24/01/08,20:34:42,05,09,1, 11.8,1,1, 1.774, 10457.525, 388.311, 52800.760 24/01/08,20:34:42,06,09,1, 11.8,1,1, 1.774, 10457.528, 388.323, 52800.723 24/01/08,20:34:42,07,09,1, 11.8,1,1, 1.774, 10457.527, 388.333, 52800.734 24/01/08,20:34:42,08,09,1, 11.8,1,1, 1.774, 10457.567, 388.314, 52800.717 24/01/08,20:34:42,09,09,1, 11.8,1,1, 1.774, 10457.558, 388.316, 52800.699 24/01/08,20:34:42,10,09,1, 11.8,1,1, 1.774, 10457.556, 388.307, 52800.669 24/01/08,20:34:42,11,09,1, 11.8,1,1, 1.774, 10457.580, 388.317, 52800.636 24/01/08,20:34:42,12,09,1, 11.8,1,1, 1.774, 10457.598, 388.346, 52800.738 24/01/08,20:34:42,13,09,1, 11.8,1,1, 1.774, 10457.584, 388.341, 52800.700 24/01/08,20:34:42,14,09,1, 11.8,1,1, 1.774, 10457.612, 388.323, 52800.710 24/01/08,20:34:42,15,09,1, 11.8,1,1, 1.774, 10457.615, 388.321, 52800.591 24/01/08,20:34:42,16,09,1, 11.8,1,1, 1.774, 10457.609, 388.330, 52800.574 24/01/08,20:34:42,17,09,1, 11.8,1,1, 1.774, 10457.613, 388.364, 52800.651 24/01/08,20:34:42,18,09,1, 11.8,1,1, 1.774, 10457.624, 388.357, 52800.646 24/01/08,20:34:42,19,09,1, 11.8,1,1, 1.774, 10457.652, 388.335, 52800.514 24/01/08,20:34:43,00,09,1, 11.9,1,1, 1.774, 10457.649, 388.335, 52800.514 24/01/08,20:34:43,01,09,1, 11.9,1,1, 1.774, 10457.674, 388.371, 52800.591 24/01/08,20:34:43,02,09,1, 11.9,1,1, 1.774, 10457.676, 388.377, 52800.610 24/01/08,20:34:43,03,09,1, 11.9,1,1, 1.774, 10457.692, 388.362, 52800.490 24/01/08,20:34:43,04,09,1, 11.9,1,1, 1.774, 10457.691, 388.361, 52800.490 24/01/08,20:34:43,05,09,1, 11.9,1,1, 1.774, 10457.714, 388.377, 52800.543 24/01/08,20:34:43,06,09,1, 11.9,1,1, 1.774, 10457.683, 388.367, 52800.575 24/01/08,20:34:43,07,09,1, 11.9,1,1, 1.774, 10457.687, 388.362, 52800.520 24/01/08,20:34:43,08,09,1, 11.9,1,1, 1.774, 10457.713, 388.351, 52800.501 24/01/08,20:34:43,09,09,1, 11.9,1,1, 1.774, 10457.698, 388.353, 52800.503 24/01/08,20:34:43,10,09,1, 11.9,1,1, 1.774, 10457.707, 388.386, 52800.510 24/01/08,20:34:43,11,09,1, 11.9,1,1, 1.774, 10457.723, 388.379, 52800.464 24/01/08,20:34:43,12,09,1, 11.9,1,1, 1.774, 10457.732, 388.365, 52800.455 24/01/08,20:34:43,13,09,1, 11.9,1,1, 1.774, 10457.705, 388.366, 52800.382 24/01/08,20:34:43,14,09,1, 11.9,1,1, 1.774, 10457.722, 388.370, 52800.438 24/01/08,20:34:43,15,09,1, 11.9,1,1, 1.774, 10457.714, 388.351, 52800.343 24/01/08,20:34:43,16,09,1, 11.9,1,1, 1.774, 10457.709, 388.359, 52800.480 24/01/08,20:34:43,17,09,1, 11.9,1,1, 1.774, 10457.721, 388.346, 52800.435 24/01/08,20:34:43,18,09,1, 11.9,1,1, 1.774, 10457.700, 388.339, 52800.428 24/01/08,20:34:43,19,09,1, 11.9,1,1, 1.774, 10457.717, 388.343, 52800.363 24/01/08,20:34:44,00,09,1, 11.9,1,1, 1.775, 10457.716, 388.343, 52800.363 24/01/08,20:34:44,01,09,1, 11.9,1,1, 1.775, 10457.734, 388.343, 52800.401 24/01/08,20:34:44,02,09,1, 11.9,1,1, 1.775, 10457.731, 388.345, 52800.381 24/01/08,20:34:44,03,09,1, 11.9,1,1, 1.775, 10457.732, 388.352, 52800.312 24/01/08,20:34:44,04,09,1, 11.9,1,1, 1.775, 10457.754, 388.344, 52800.415 24/01/08,20:34:44,05,09,1, 11.9,1,1, 1.775, 10457.737, 388.340, 52800.341 24/01/08,20:34:44,06,09,1, 11.9,1,1, 1.775, 10457.741, 388.329, 52800.324 24/01/08,20:34:44,07,09,1, 11.9,1,1, 1.775, 10457.725, 388.319, 52800.244 24/01/08,20:34:44,08,09,1, 11.9,1,1, 1.775, 10457.748, 388.350, 52800.227 24/01/08,20:34:44,09,09,1, 11.9,1,1, 1.775, 10457.736, 388.312, 52800.230 24/01/08,20:34:44,10,09,1, 11.9,1,1, 1.775, 10457.745, 388.361, 52800.226 24/01/08,20:34:44,11,09,1, 11.9,1,1, 1.775, 10457.745, 388.336, 52800.308 24/01/08,20:34:44,12,09,1, 11.9,1,1, 1.775, 10457.763, 388.341, 52800.195 24/01/08,20:34:44,13,09,1, 11.9,1,1, 1.775, 10457.763, 388.336, 52800.198 24/01/08,20:34:44,14,09,1, 11.9,1,1, 1.775, 10457.759, 388.377, 52800.283 24/01/08,20:34:44,15,09,1, 11.9,1,1, 1.775, 10457.773, 388.333, 52800.221 24/01/08,20:34:44,16,09,1, 11.9,1,1, 1.775, 10457.778, 388.354, 52800.156 24/01/08,20:34:44,17,09,1, 11.9,1,1, 1.775, 10457.776, 388.365, 52800.237 24/01/08,20:34:44,18,09,1, 11.9,1,1, 1.775, 10457.803, 388.365, 52800.243 24/01/08,20:34:44,19,09,1, 11.9,1,1, 1.775, 10457.781, 388.373, 52800.180 24/01/08,20:34:45,00,10,1, 11.9,1,1, 1.777, 10457.774, 388.373, 52800.180 24/01/08,20:34:45,01,10,1, 11.9,1,1, 1.777, 10457.787, 388.388, 52800.153 24/01/08,20:34:45,02,10,1, 11.9,1,1, 1.777, 10457.814, 388.373, 52800.142 24/01/08,20:34:45,03,10,1, 11.9,1,1, 1.777, 10457.803, 388.387, 52800.120 24/01/08,20:34:45,04,10,1, 11.9,1,1, 1.777, 10457.810, 388.376, 52800.075 24/01/08,20:34:45,05,10,1, 11.9,1,1, 1.777, 10457.799, 388.395, 52800.132 24/01/08,20:34:45,06,10,1, 11.9,1,1, 1.777, 10457.799, 388.380, 52800.140 24/01/08,20:34:45,07,10,1, 11.9,1,1, 1.777, 10457.805, 388.389, 52800.153 24/01/08,20:34:45,08,10,1, 11.9,1,1, 1.777, 10457.801, 388.407, 52800.061 24/01/08,20:34:45,09,10,1, 11.9,1,1, 1.777, 10457.809, 388.389, 52800.113 24/01/08,20:34:45,10,10,1, 11.9,1,1, 1.777, 10457.810, 388.398, 52800.018 24/01/08,20:34:45,11,10,1, 11.9,1,1, 1.777, 10457.811, 388.405, 52800.011 24/01/08,20:34:45,12,10,1, 11.9,1,1, 1.777, 10457.808, 388.404, 52800.051 24/01/08,20:34:45,13,10,1, 11.9,1,1, 1.777, 10457.821, 388.407, 52800.072 24/01/08,20:34:45,14,10,1, 11.9,1,1, 1.777, 10457.800, 388.431, 52800.059 24/01/08,20:34:45,15,10,1, 11.9,1,1, 1.777, 10457.808, 388.418, 52799.997 24/01/08,20:34:45,16,10,1, 11.9,1,1, 1.777, 10457.806, 388.427, 52800.086 24/01/08,20:34:45,17,10,1, 11.9,1,1, 1.777, 10457.827, 388.397, 52800.033 24/01/08,20:34:45,18,10,1, 11.9,1,1, 1.777, 10457.813, 388.437, 52800.063 24/01/08,20:34:45,19,10,1, 11.9,1,1, 1.777, 10457.843, 388.420, 52799.940 24/01/08,20:34:46,00,10,1, 11.9,1,1, 1.774, 10457.841, 388.420, 52799.940 24/01/08,20:34:46,01,10,1, 11.9,1,1, 1.774, 10457.800, 388.437, 52800.068 24/01/08,20:34:46,02,10,1, 11.9,1,1, 1.774, 10457.820, 388.428, 52799.952 24/01/08,20:34:46,03,10,1, 11.9,1,1, 1.774, 10457.824, 388.441, 52799.992 24/01/08,20:34:46,04,10,1, 11.9,1,1, 1.774, 10457.817, 388.412, 52799.932 24/01/08,20:34:46,05,10,1, 11.9,1,1, 1.774, 10457.823, 388.390, 52799.954 24/01/08,20:34:46,06,10,1, 11.9,1,1, 1.774, 10457.801, 388.401, 52799.882 24/01/08,20:34:46,07,10,1, 11.9,1,1, 1.774, 10457.826, 388.424, 52799.911 24/01/08,20:34:46,08,10,1, 11.9,1,1, 1.774, 10457.814, 388.406, 52799.894 24/01/08,20:34:46,09,10,1, 11.9,1,1, 1.774, 10457.797, 388.399, 52799.893 24/01/08,20:34:46,10,10,1, 11.9,1,1, 1.774, 10457.807, 388.388, 52799.812 24/01/08,20:34:46,11,10,1, 11.9,1,1, 1.774, 10457.808, 388.419, 52799.906 24/01/08,20:34:46,12,10,1, 11.9,1,1, 1.774, 10457.818, 388.406, 52799.899 24/01/08,20:34:46,13,10,1, 11.9,1,1, 1.774, 10457.841, 388.421, 52799.875 24/01/08,20:34:46,14,10,1, 11.9,1,1, 1.774, 10457.803, 388.415, 52799.933 24/01/08,20:34:46,15,10,1, 11.9,1,1, 1.774, 10457.808, 388.403, 52799.776 24/01/08,20:34:46,16,10,1, 11.9,1,1, 1.774, 10457.815, 388.451, 52799.843 24/01/08,20:34:46,17,10,1, 11.9,1,1, 1.774, 10457.836, 388.403, 52799.818 24/01/08,20:34:46,18,10,1, 11.9,1,1, 1.774, 10457.822, 388.416, 52799.833 24/01/08,20:34:46,19,10,1, 11.9,1,1, 1.774, 10457.820, 388.431, 52799.777 24/01/08,20:34:47,00,10,1, 11.9,1,1, 1.775, 10457.816, 388.431, 52799.777 24/01/08,20:34:47,01,10,1, 11.9,1,1, 1.775, 10457.832, 388.445, 52799.835 24/01/08,20:34:47,02,10,1, 11.9,1,1, 1.775, 10457.827, 388.423, 52799.670 24/01/08,20:34:47,03,10,1, 11.9,1,1, 1.775, 10457.858, 388.429, 52799.839 24/01/08,20:34:47,04,10,1, 11.9,1,1, 1.775, 10457.858, 388.434, 52799.767 24/01/08,20:34:47,05,10,1, 11.9,1,1, 1.775, 10457.836, 388.442, 52799.683 24/01/08,20:34:47,06,10,1, 11.9,1,1, 1.775, 10457.803, 388.470, 52799.742 24/01/08,20:34:47,07,10,1, 11.9,1,1, 1.775, 10457.799, 388.460, 52799.721 24/01/08,20:34:47,08,10,1, 11.9,1,1, 1.775, 10457.810, 388.450, 52799.666 24/01/08,20:34:47,09,10,1, 11.9,1,1, 1.775, 10457.815, 388.450, 52799.690 24/01/08,20:34:47,10,10,1, 11.9,1,1, 1.775, 10457.812, 388.466, 52799.693 24/01/08,20:34:47,11,10,1, 11.9,1,1, 1.775, 10457.818, 388.470, 52799.773 24/01/08,20:34:47,12,10,1, 11.9,1,1, 1.775, 10457.843, 388.506, 52799.675 24/01/08,20:34:47,13,10,1, 11.9,1,1, 1.775, 10457.843, 388.480, 52799.664 24/01/08,20:34:47,14,10,1, 11.9,1,1, 1.775, 10457.837, 388.484, 52799.689 24/01/08,20:34:47,15,10,1, 11.9,1,1, 1.775, 10457.847, 388.500, 52799.714 24/01/08,20:34:47,16,10,1, 11.9,1,1, 1.775, 10457.852, 388.477, 52799.642 24/01/08,20:34:47,17,10,1, 11.9,1,1, 1.775, 10457.862, 388.490, 52799.676 24/01/08,20:34:47,18,10,1, 11.9,1,1, 1.775, 10457.857, 388.494, 52799.610 24/01/08,20:34:47,19,10,1, 11.9,1,1, 1.775, 10457.861, 388.507, 52799.650 24/01/08,20:34:48,00,10,1, 11.9,1,1, 1.779, 10457.858, 388.507, 52799.650 24/01/08,20:34:48,01,10,1, 11.9,1,1, 1.779, 10457.858, 388.481, 52799.585 24/01/08,20:34:48,02,10,1, 11.9,1,1, 1.779, 10457.882, 388.483, 52799.655 24/01/08,20:34:48,03,10,1, 11.9,1,1, 1.779, 10457.920, 388.519, 52799.582 24/01/08,20:34:48,04,10,1, 11.9,1,1, 1.779, 10457.893, 388.514, 52799.601 24/01/08,20:34:48,05,10,1, 11.9,1,1, 1.779, 10457.907, 388.495, 52799.586 24/01/08,20:34:48,06,10,1, 11.9,1,1, 1.779, 10457.909, 388.492, 52799.591 24/01/08,20:34:48,07,10,1, 11.9,1,1, 1.779, 10457.921, 388.518, 52799.570 24/01/08,20:34:48,08,10,1, 11.9,1,1, 1.779, 10457.924, 388.511, 52799.534 24/01/08,20:34:48,09,10,1, 11.9,1,1, 1.779, 10457.907, 388.530, 52799.528 24/01/08,20:34:48,10,10,1, 11.9,1,1, 1.779, 10457.903, 388.530, 52799.564 24/01/08,20:34:48,11,10,1, 11.9,1,1, 1.779, 10457.931, 388.512, 52799.536 24/01/08,20:34:48,12,10,1, 11.9,1,1, 1.779, 10457.922, 388.521, 52799.513 24/01/08,20:34:48,13,10,1, 11.9,1,1, 1.779, 10457.895, 388.531, 52799.666 24/01/08,20:34:48,14,10,1, 11.9,1,1, 1.779, 10457.971, 388.529, 52799.467 24/01/08,20:34:48,15,10,1, 11.9,1,1, 1.779, 10457.939, 388.516, 52799.468 24/01/08,20:34:48,16,10,1, 11.9,1,1, 1.779, 10457.908, 388.520, 52799.456 24/01/08,20:34:48,17,10,1, 11.9,1,1, 1.779, 10457.910, 388.514, 52799.472 24/01/08,20:34:48,18,10,1, 11.9,1,1, 1.779, 10457.927, 388.516, 52799.485 24/01/08,20:34:48,19,10,1, 11.9,1,1, 1.779, 10457.911, 388.516, 52799.450 24/01/08,20:34:49,00,09,1, 11.9,1,1, 1.778, 10457.908, 388.516, 52799.450 24/01/08,20:34:49,01,09,1, 11.9,1,1, 1.778, 10457.889, 388.541, 52799.442 24/01/08,20:34:49,02,09,1, 11.9,1,1, 1.778, 10457.865, 388.535, 52799.418 24/01/08,20:34:49,03,09,1, 11.9,1,1, 1.778, 10457.888, 388.528, 52799.383 24/01/08,20:34:49,04,09,1, 11.9,1,1, 1.778, 10457.876, 388.536, 52799.410 24/01/08,20:34:49,05,09,1, 11.9,1,1, 1.778, 10457.871, 388.529, 52799.376 24/01/08,20:34:49,06,09,1, 11.9,1,1, 1.778, 10457.859, 388.568, 52799.365 24/01/08,20:34:49,07,09,1, 11.9,1,1, 1.778, 10457.831, 388.565, 52799.374 24/01/08,20:34:49,08,09,1, 11.9,1,1, 1.778, 10457.837, 388.585, 52799.353 24/01/08,20:34:49,09,09,1, 11.9,1,1, 1.778, 10457.824, 388.599, 52799.340 24/01/08,20:34:49,10,09,1, 11.9,1,1, 1.778, 10457.822, 388.616, 52799.366 24/01/08,20:34:49,11,09,1, 11.9,1,1, 1.778, 10457.796, 388.617, 52799.246 24/01/08,20:34:49,12,09,1, 11.9,1,1, 1.778, 10457.764, 388.645, 52799.330 24/01/08,20:34:49,13,09,1, 11.9,1,1, 1.778, 10457.762, 388.642, 52799.306 24/01/08,20:34:49,14,09,1, 11.9,1,1, 1.778, 10457.778, 388.678, 52799.288 24/01/08,20:34:49,15,09,1, 11.9,1,1, 1.778, 10457.762, 388.672, 52799.227 24/01/08,20:34:49,16,09,1, 11.9,1,1, 1.778, 10457.743, 388.659, 52799.296 24/01/08,20:34:49,17,09,1, 11.9,1,1, 1.778, 10457.766, 388.696, 52799.340 24/01/08,20:34:49,18,09,1, 11.9,1,1, 1.778, 10457.740, 388.685, 52799.320 24/01/08,20:34:49,19,09,1, 11.9,1,1, 1.778, 10457.707, 388.702, 52799.303 24/01/08,20:34:50,00,09,1, 11.9,1,1, 1.775, 10457.699, 388.702, 52799.303 24/01/08,20:34:50,01,09,1, 11.9,1,1, 1.775, 10457.730, 388.742, 52799.214 24/01/08,20:34:50,02,09,1, 11.9,1,1, 1.775, 10457.714, 388.703, 52799.171 24/01/08,20:34:50,03,09,1, 11.9,1,1, 1.775, 10457.709, 388.754, 52799.228 24/01/08,20:34:50,04,09,1, 11.9,1,1, 1.775, 10457.693, 388.766, 52799.183 24/01/08,20:34:50,05,09,1, 11.9,1,1, 1.775, 10457.714, 388.785, 52799.205 24/01/08,20:34:50,06,09,1, 11.9,1,1, 1.775, 10457.669, 388.817, 52799.169 24/01/08,20:34:50,07,09,1, 11.9,1,1, 1.775, 10457.653, 388.806, 52799.200 24/01/08,20:34:50,08,09,1, 11.9,1,1, 1.775, 10457.648, 388.820, 52799.205 24/01/08,20:34:50,09,09,1, 11.9,1,1, 1.775, 10457.670, 388.827, 52799.206 24/01/08,20:34:50,10,09,1, 11.9,1,1, 1.775, 10457.658, 388.836, 52799.158 24/01/08,20:34:50,11,09,1, 11.9,1,1, 1.775, 10457.650, 388.838, 52799.182 24/01/08,20:34:50,12,09,1, 11.9,1,1, 1.775, 10457.619, 388.855, 52799.241 24/01/08,20:34:50,13,09,1, 11.9,1,1, 1.775, 10457.598, 388.875, 52799.244 24/01/08,20:34:50,14,09,1, 11.9,1,1, 1.775, 10457.561, 388.888, 52799.143 24/01/08,20:34:50,15,09,1, 11.9,1,1, 1.775, 10457.612, 388.905, 52799.115 24/01/08,20:34:50,16,09,1, 11.9,1,1, 1.775, 10457.609, 388.911, 52799.145 24/01/08,20:34:50,17,09,1, 11.9,1,1, 1.775, 10457.578, 388.916, 52799.285 24/01/08,20:34:50,18,09,1, 11.9,1,1, 1.775, 10457.581, 388.944, 52799.151 24/01/08,20:34:50,19,09,1, 11.9,1,1, 1.775, 10457.575, 388.955, 52799.101 24/01/08,20:34:51,00,09,1, 11.9,1,1, 1.774, 10457.574, 388.955, 52799.101 24/01/08,20:34:51,01,09,1, 11.9,1,1, 1.774, 10457.567, 388.986, 52799.068 24/01/08,20:34:51,02,09,1, 11.9,1,1, 1.774, 10457.533, 389.011, 52799.155 24/01/08,20:34:51,03,09,1, 11.9,1,1, 1.774, 10457.535, 389.032, 52799.091 24/01/08,20:34:51,04,09,1, 11.9,1,1, 1.774, 10457.543, 389.034, 52799.169 24/01/08,20:34:51,05,09,1, 11.9,1,1, 1.774, 10457.528, 389.052, 52799.140 24/01/08,20:34:51,06,09,1, 11.9,1,1, 1.774, 10457.499, 389.049, 52799.104 24/01/08,20:34:51,07,09,1, 11.9,1,1, 1.774, 10457.480, 389.056, 52799.108 24/01/08,20:34:51,08,09,1, 11.9,1,1, 1.774, 10457.486, 389.071, 52799.025 24/01/08,20:34:51,09,09,1, 11.9,1,1, 1.774, 10457.486, 389.097, 52799.202 24/01/08,20:34:51,10,09,1, 11.9,1,1, 1.774, 10457.489, 389.104, 52799.089 24/01/08,20:34:51,11,09,1, 11.9,1,1, 1.774, 10457.492, 389.139, 52799.115 24/01/08,20:34:51,12,09,1, 11.9,1,1, 1.774, 10457.456, 389.148, 52799.129 24/01/08,20:34:51,13,09,1, 11.9,1,1, 1.774, 10457.478, 389.143, 52799.025 24/01/08,20:34:51,14,09,1, 11.9,1,1, 1.774, 10457.477, 389.176, 52799.067 24/01/08,20:34:51,15,09,1, 11.9,1,1, 1.774, 10457.451, 389.155, 52799.069 24/01/08,20:34:51,16,09,1, 11.9,1,1, 1.774, 10457.460, 389.212, 52799.127 24/01/08,20:34:51,17,09,1, 11.9,1,1, 1.774, 10457.457, 389.208, 52799.085 24/01/08,20:34:51,18,09,1, 11.9,1,1, 1.774, 10457.452, 389.236, 52799.087 24/01/08,20:34:51,19,09,1, 11.9,1,1, 1.774, 10457.458, 389.227, 52798.952 24/01/08,20:34:52,00,10,1, 11.9,1,1, 1.773, 10457.457, 389.227, 52798.952 24/01/08,20:34:52,01,10,1, 11.9,1,1, 1.773, 10457.473, 389.253, 52799.082 24/01/08,20:34:52,02,10,1, 11.9,1,1, 1.773, 10457.487, 389.235, 52798.967 24/01/08,20:34:52,03,10,1, 11.9,1,1, 1.773, 10457.456, 389.274, 52798.979 24/01/08,20:34:52,04,10,1, 11.9,1,1, 1.773, 10457.457, 389.271, 52798.984 24/01/08,20:34:52,05,10,1, 11.9,1,1, 1.773, 10457.448, 389.306, 52799.035 24/01/08,20:34:52,06,10,1, 11.9,1,1, 1.773, 10457.459, 389.289, 52798.953 24/01/08,20:34:52,07,10,1, 11.9,1,1, 1.773, 10457.447, 389.327, 52798.965 24/01/08,20:34:52,08,10,1, 11.9,1,1, 1.773, 10457.452, 389.330, 52798.959 24/01/08,20:34:52,09,10,1, 11.9,1,1, 1.773, 10457.442, 389.326, 52798.885 24/01/08,20:34:52,10,10,1, 11.9,1,1, 1.773, 10457.431, 389.347, 52798.945 24/01/08,20:34:52,11,10,1, 11.9,1,1, 1.773, 10457.411, 389.354, 52798.901 24/01/08,20:34:52,12,10,1, 11.9,1,1, 1.773, 10457.477, 389.376, 52798.899 24/01/08,20:34:52,13,10,1, 11.9,1,1, 1.773, 10457.430, 389.374, 52798.938 24/01/08,20:34:52,14,10,1, 11.9,1,1, 1.773, 10457.433, 389.397, 52798.921 24/01/08,20:34:52,15,10,1, 11.9,1,1, 1.773, 10457.447, 389.402, 52798.941 24/01/08,20:34:52,16,10,1, 11.9,1,1, 1.773, 10457.463, 389.388, 52798.815 24/01/08,20:34:52,17,10,1, 11.9,1,1, 1.773, 10457.449, 389.405, 52798.863 24/01/08,20:34:52,18,10,1, 11.9,1,1, 1.773, 10457.446, 389.412, 52798.889 24/01/08,20:34:52,19,10,1, 11.9,1,1, 1.773, 10457.449, 389.418, 52798.884 24/01/08,20:34:53,00,10,1, 11.9,1,1, 1.778, 10457.441, 389.418, 52798.884 24/01/08,20:34:53,01,10,1, 11.9,1,1, 1.778, 10457.460, 389.453, 52798.845 24/01/08,20:34:53,02,10,1, 11.9,1,1, 1.778, 10457.481, 389.450, 52798.836 24/01/08,20:34:53,03,10,1, 11.9,1,1, 1.778, 10457.453, 389.458, 52798.832 24/01/08,20:34:53,04,10,1, 11.9,1,1, 1.778, 10457.469, 389.477, 52798.846 24/01/08,20:34:53,05,10,1, 11.9,1,1, 1.778, 10457.476, 389.460, 52798.803 24/01/08,20:34:53,06,10,1, 11.9,1,1, 1.778, 10457.451, 389.492, 52798.867 24/01/08,20:34:53,07,10,1, 11.9,1,1, 1.778, 10457.474, 389.498, 52798.732 24/01/08,20:34:53,08,10,1, 11.9,1,1, 1.778, 10457.481, 389.505, 52798.756 24/01/08,20:34:53,09,10,1, 11.9,1,1, 1.778, 10457.471, 389.527, 52798.759 24/01/08,20:34:53,10,10,1, 11.9,1,1, 1.778, 10457.454, 389.531, 52798.756 24/01/08,20:34:53,11,10,1, 11.9,1,1, 1.778, 10457.448, 389.530, 52798.768 24/01/08,20:34:53,12,10,1, 11.9,1,1, 1.778, 10457.484, 389.529, 52798.748 24/01/08,20:34:53,13,10,1, 11.9,1,1, 1.778, 10457.494, 389.547, 52798.840 24/01/08,20:34:53,14,10,1, 11.9,1,1, 1.778, 10457.503, 389.560, 52798.732 24/01/08,20:34:53,15,10,1, 11.9,1,1, 1.778, 10457.460, 389.585, 52798.686 24/01/08,20:34:53,16,10,1, 11.9,1,1, 1.778, 10457.481, 389.575, 52798.788 24/01/08,20:34:53,17,10,1, 11.9,1,1, 1.778, 10457.476, 389.580, 52798.789 24/01/08,20:34:53,18,10,1, 11.9,1,1, 1.778, 10457.473, 389.592, 52798.672 24/01/08,20:34:53,19,10,1, 11.9,1,1, 1.778, 10457.488, 389.596, 52798.755 24/01/08,20:34:54,00,09,1, 11.9,1,1, 1.776, 10457.482, 389.596, 52798.755 24/01/08,20:34:54,01,09,1, 11.9,1,1, 1.776, 10457.504, 389.632, 52798.750 24/01/08,20:34:54,02,09,1, 11.9,1,1, 1.776, 10457.490, 389.620, 52798.591 24/01/08,20:34:54,03,09,1, 11.9,1,1, 1.776, 10457.524, 389.648, 52798.617 24/01/08,20:34:54,04,09,1, 11.9,1,1, 1.776, 10457.504, 389.670, 52798.590 24/01/08,20:34:54,05,09,1, 11.9,1,1, 1.776, 10457.514, 389.665, 52798.663 24/01/08,20:34:54,06,09,1, 11.9,1,1, 1.776, 10457.499, 389.674, 52798.607 24/01/08,20:34:54,07,09,1, 11.9,1,1, 1.776, 10457.501, 389.678, 52798.621 24/01/08,20:34:54,08,09,1, 11.9,1,1, 1.776, 10457.518, 389.703, 52798.634 24/01/08,20:34:54,09,09,1, 11.9,1,1, 1.776, 10457.538, 389.717, 52798.584 24/01/08,20:34:54,10,09,1, 11.9,1,1, 1.776, 10457.536, 389.692, 52798.616 24/01/08,20:34:54,11,09,1, 11.9,1,1, 1.776, 10457.524, 389.711, 52798.577 24/01/08,20:34:54,12,09,1, 11.9,1,1, 1.776, 10457.553, 389.709, 52798.575 24/01/08,20:34:54,13,09,1, 11.9,1,1, 1.776, 10457.570, 389.708, 52798.592 24/01/08,20:34:54,14,09,1, 11.9,1,1, 1.776, 10457.565, 389.740, 52798.570 24/01/08,20:34:54,15,09,1, 11.9,1,1, 1.776, 10457.579, 389.732, 52798.524 24/01/08,20:34:54,16,09,1, 11.9,1,1, 1.776, 10457.573, 389.733, 52798.570 24/01/08,20:34:54,17,09,1, 11.9,1,1, 1.776, 10457.579, 389.740, 52798.520 24/01/08,20:34:54,18,09,1, 11.9,1,1, 1.776, 10457.576, 389.760, 52798.543 24/01/08,20:34:54,19,09,1, 11.9,1,1, 1.776, 10457.578, 389.767, 52798.541 24/01/08,20:34:55,00,10,1, 12.0,1,1, 1.776, 10457.574, 389.767, 52798.541 24/01/08,20:34:55,01,10,1, 12.0,1,1, 1.776, 10457.595, 389.794, 52798.547 24/01/08,20:34:55,02,10,1, 12.0,1,1, 1.776, 10457.591, 389.761, 52798.450 24/01/08,20:34:55,03,10,1, 12.0,1,1, 1.776, 10457.589, 389.789, 52798.393 24/01/08,20:34:55,04,10,1, 12.0,1,1, 1.776, 10457.602, 389.791, 52798.518 24/01/08,20:34:55,05,10,1, 12.0,1,1, 1.776, 10457.597, 389.780, 52798.470 24/01/08,20:34:55,06,10,1, 12.0,1,1, 1.776, 10457.603, 389.825, 52798.419 24/01/08,20:34:55,07,10,1, 12.0,1,1, 1.776, 10457.620, 389.816, 52798.429 24/01/08,20:34:55,08,10,1, 12.0,1,1, 1.776, 10457.598, 389.824, 52798.419 24/01/08,20:34:55,09,10,1, 12.0,1,1, 1.776, 10457.617, 389.800, 52798.406 24/01/08,20:34:55,10,10,1, 12.0,1,1, 1.776, 10457.650, 389.836, 52798.393 24/01/08,20:34:55,11,10,1, 12.0,1,1, 1.776, 10457.648, 389.858, 52798.369 24/01/08,20:34:55,12,10,1, 12.0,1,1, 1.776, 10457.639, 389.853, 52798.388 24/01/08,20:34:55,13,10,1, 12.0,1,1, 1.776, 10457.652, 389.864, 52798.313 24/01/08,20:34:55,14,10,1, 12.0,1,1, 1.776, 10457.647, 389.862, 52798.325 24/01/08,20:34:55,15,10,1, 12.0,1,1, 1.776, 10457.667, 389.861, 52798.325 24/01/08,20:34:55,16,10,1, 12.0,1,1, 1.776, 10457.664, 389.862, 52798.363 24/01/08,20:34:55,17,10,1, 12.0,1,1, 1.776, 10457.673, 389.871, 52798.398 24/01/08,20:34:55,18,10,1, 12.0,1,1, 1.776, 10457.683, 389.898, 52798.362 24/01/08,20:34:55,19,10,1, 12.0,1,1, 1.776, 10457.684, 389.879, 52798.369 24/01/08,20:34:56,00,09,1, 11.8,1,1, 1.772, 10457.683, 389.879, 52798.369 24/01/08,20:34:56,01,09,1, 11.8,1,1, 1.772, 10457.691, 389.892, 52798.332 24/01/08,20:34:56,02,09,1, 11.8,1,1, 1.772, 10457.716, 389.893, 52798.231 24/01/08,20:34:56,03,09,1, 11.8,1,1, 1.772, 10457.734, 389.906, 52798.217 24/01/08,20:34:56,04,09,1, 11.8,1,1, 1.772, 10457.740, 389.939, 52798.302 24/01/08,20:34:56,05,09,1, 11.8,1,1, 1.772, 10457.740, 389.915, 52798.250 24/01/08,20:34:56,06,09,1, 11.8,1,1, 1.772, 10457.741, 389.944, 52798.272 24/01/08,20:34:56,07,09,1, 11.8,1,1, 1.772, 10457.749, 389.931, 52798.238 24/01/08,20:34:56,08,09,1, 11.8,1,1, 1.772, 10457.773, 389.952, 52798.232 24/01/08,20:34:56,09,09,1, 11.8,1,1, 1.772, 10457.786, 389.938, 52798.136 24/01/08,20:34:56,10,09,1, 11.8,1,1, 1.772, 10457.775, 389.949, 52798.126 24/01/08,20:34:56,11,09,1, 11.8,1,1, 1.772, 10457.798, 389.960, 52798.196 24/01/08,20:34:56,12,09,1, 11.8,1,1, 1.772, 10457.800, 389.956, 52798.155 24/01/08,20:34:56,13,09,1, 11.8,1,1, 1.772, 10457.794, 389.945, 52798.091 24/01/08,20:34:56,14,09,1, 11.8,1,1, 1.772, 10457.814, 389.980, 52798.164 24/01/08,20:34:56,15,09,1, 11.8,1,1, 1.772, 10457.813, 389.960, 52798.156 24/01/08,20:34:56,16,09,1, 11.8,1,1, 1.772, 10457.802, 390.002, 52798.124 24/01/08,20:34:56,17,09,1, 11.8,1,1, 1.772, 10457.838, 390.003, 52798.341 24/01/08,20:34:56,18,09,1, 11.8,1,1, 1.772, 10457.862, 389.984, 52798.066 24/01/08,20:34:56,19,09,1, 11.8,1,1, 1.772, 10457.843, 389.989, 52798.001 24/01/08,20:34:57,00,09,1, 11.9,1,1, 1.775, 10457.841, 389.989, 52798.001 24/01/08,20:34:57,01,09,1, 11.9,1,1, 1.775, 10457.855, 389.998, 52798.020 24/01/08,20:34:57,02,09,1, 11.9,1,1, 1.775, 10457.885, 390.027, 52798.134 24/01/08,20:34:57,03,09,1, 11.9,1,1, 1.775, 10457.869, 390.065, 52798.265 24/01/08,20:34:57,04,09,1, 11.9,1,1, 1.775, 10457.872, 390.053, 52798.236 24/01/08,20:34:57,05,09,1, 11.9,1,1, 1.775, 10457.873, 390.074, 52798.236 24/01/08,20:34:57,06,09,1, 11.9,1,1, 1.775, 10457.905, 390.083, 52798.205 24/01/08,20:34:57,07,09,1, 11.9,1,1, 1.775, 10457.905, 390.071, 52798.185 24/01/08,20:34:57,08,09,1, 11.9,1,1, 1.775, 10457.922, 390.075, 52798.079 24/01/08,20:34:57,09,09,1, 11.9,1,1, 1.775, 10457.901, 390.064, 52798.094 24/01/08,20:34:57,10,09,1, 11.9,1,1, 1.775, 10457.923, 390.076, 52798.105 24/01/08,20:34:57,11,09,1, 11.9,1,1, 1.775, 10457.917, 390.078, 52798.097 24/01/08,20:34:57,12,09,1, 11.9,1,1, 1.775, 10457.903, 390.109, 52798.139 24/01/08,20:34:57,13,09,1, 11.9,1,1, 1.775, 10457.890, 390.092, 52798.041 24/01/08,20:34:57,14,09,1, 11.9,1,1, 1.775, 10457.930, 390.084, 52798.139 24/01/08,20:34:57,15,09,1, 11.9,1,1, 1.775, 10457.935, 390.082, 52798.034 24/01/08,20:34:57,16,09,1, 11.9,1,1, 1.775, 10457.929, 390.078, 52797.985 24/01/08,20:34:57,17,09,1, 11.9,1,1, 1.775, 10457.924, 390.085, 52798.015 24/01/08,20:34:57,18,09,1, 11.9,1,1, 1.775, 10457.902, 390.075, 52797.951 24/01/08,20:34:57,19,09,1, 11.9,1,1, 1.775, 10457.935, 390.077, 52798.022 24/01/08,20:34:58,00,09,1, 11.9,1,1, 1.777, 10457.933, 390.077, 52798.022 24/01/08,20:34:58,01,09,1, 11.9,1,1, 1.777, 10457.954, 390.079, 52797.963 24/01/08,20:34:58,02,09,1, 11.9,1,1, 1.777, 10457.935, 390.075, 52797.948 24/01/08,20:34:58,03,09,1, 11.9,1,1, 1.777, 10457.927, 390.100, 52797.964 24/01/08,20:34:58,04,09,1, 11.9,1,1, 1.777, 10457.918, 390.079, 52797.979 24/01/08,20:34:58,05,09,1, 11.9,1,1, 1.777, 10457.920, 390.093, 52797.967 24/01/08,20:34:58,06,09,1, 11.9,1,1, 1.777, 10457.931, 390.100, 52797.921 24/01/08,20:34:58,07,09,1, 11.9,1,1, 1.777, 10457.911, 390.092, 52797.858 24/01/08,20:34:58,08,09,1, 11.9,1,1, 1.777, 10457.909, 390.124, 52797.872 24/01/08,20:34:58,09,09,1, 11.9,1,1, 1.777, 10457.928, 390.118, 52797.898 24/01/08,20:34:58,10,09,1, 11.9,1,1, 1.777, 10457.883, 390.125, 52797.901 24/01/08,20:34:58,11,09,1, 11.9,1,1, 1.777, 10457.879, 390.094, 52797.922 24/01/08,20:34:58,12,09,1, 11.9,1,1, 1.777, 10457.886, 390.129, 52797.854 24/01/08,20:34:58,13,09,1, 11.9,1,1, 1.777, 10457.857, 390.148, 52797.878 24/01/08,20:34:58,14,09,1, 11.9,1,1, 1.777, 10457.881, 390.137, 52797.849 24/01/08,20:34:58,15,09,1, 11.9,1,1, 1.777, 10457.852, 390.120, 52797.867 24/01/08,20:34:58,16,09,1, 11.9,1,1, 1.777, 10457.876, 390.142, 52797.811 24/01/08,20:34:58,17,09,1, 11.9,1,1, 1.777, 10457.857, 390.166, 52797.798 24/01/08,20:34:58,18,09,1, 11.9,1,1, 1.777, 10457.859, 390.166, 52797.798 24/01/08,20:34:58,19,09,1, 11.9,1,1, 1.777, 10457.854, 390.167, 52797.715 24/01/08,20:34:59,00,09,1, 11.9,1,1, 1.776, 10457.850, 390.167, 52797.715 24/01/08,20:34:59,01,09,1, 11.9,1,1, 1.776, 10457.838, 390.202, 52797.819 24/01/08,20:34:59,02,09,1, 11.9,1,1, 1.776, 10457.833, 390.202, 52797.783 24/01/08,20:34:59,03,09,1, 11.9,1,1, 1.776, 10457.814, 390.207, 52797.776 24/01/08,20:34:59,04,09,1, 11.9,1,1, 1.776, 10457.819, 390.216, 52797.797 24/01/08,20:34:59,05,09,1, 11.9,1,1, 1.776, 10457.805, 390.235, 52797.799 24/01/08,20:34:59,06,09,1, 11.9,1,1, 1.776, 10457.821, 390.221, 52797.709 24/01/08,20:34:59,07,09,1, 11.9,1,1, 1.776, 10457.792, 390.232, 52797.819 24/01/08,20:34:59,08,09,1, 11.9,1,1, 1.776, 10457.801, 390.228, 52797.771 24/01/08,20:34:59,09,09,1, 11.9,1,1, 1.776, 10457.760, 390.240, 52797.768 24/01/08,20:34:59,10,09,1, 11.9,1,1, 1.776, 10457.763, 390.233, 52797.740 24/01/08,20:34:59,11,09,1, 11.9,1,1, 1.776, 10457.767, 390.237, 52797.757 24/01/08,20:34:59,12,09,1, 11.9,1,1, 1.776, 10457.749, 390.228, 52797.624 24/01/08,20:34:59,13,09,1, 11.9,1,1, 1.776, 10457.739, 390.256, 52797.660 24/01/08,20:34:59,14,09,1, 11.9,1,1, 1.776, 10457.712, 390.296, 52797.723 24/01/08,20:34:59,15,09,1, 11.9,1,1, 1.776, 10457.684, 390.284, 52797.746 24/01/08,20:34:59,16,09,1, 11.9,1,1, 1.776, 10457.703, 390.292, 52797.660 24/01/08,20:34:59,17,09,1, 11.9,1,1, 1.776, 10457.706, 390.292, 52797.622 24/01/08,20:34:59,18,09,1, 11.9,1,1, 1.776, 10457.693, 390.312, 52797.648 24/01/08,20:34:59,19,09,1, 11.9,1,1, 1.776, 10457.715, 390.306, 52797.661 24/01/08,20:35:00,00,09,1, 11.9,1,1, 1.779, 10457.708, 390.306, 52797.661 24/01/08,20:35:00,01,09,1, 11.9,1,1, 1.779, 10457.700, 390.329, 52797.640 24/01/08,20:35:00,02,09,1, 11.9,1,1, 1.779, 10457.671, 390.279, 52797.486 24/01/08,20:35:00,03,09,1, 11.9,1,1, 1.779, 10457.697, 390.300, 52797.390 24/01/08,20:35:00,04,09,1, 11.9,1,1, 1.779, 10457.658, 390.314, 52797.461 24/01/08,20:35:00,05,09,1, 11.9,1,1, 1.779, 10457.684, 390.304, 52797.328 24/01/08,20:35:00,06,09,1, 11.9,1,1, 1.779, 10457.672, 390.312, 52797.379 24/01/08,20:35:00,07,09,1, 11.9,1,1, 1.779, 10457.690, 390.338, 52797.390 24/01/08,20:35:00,08,09,1, 11.9,1,1, 1.779, 10457.668, 390.318, 52797.369 24/01/08,20:35:00,09,09,1, 11.9,1,1, 1.779, 10457.660, 390.331, 52797.416 24/01/08,20:35:00,10,09,1, 11.9,1,1, 1.779, 10457.662, 390.340, 52797.369 24/01/08,20:35:00,11,09,1, 11.9,1,1, 1.779, 10457.652, 390.365, 52797.431 24/01/08,20:35:00,12,09,1, 11.9,1,1, 1.779, 10457.645, 390.360, 52797.322 24/01/08,20:35:00,13,09,1, 11.9,1,1, 1.779, 10457.629, 390.365, 52797.369 24/01/08,20:35:00,14,09,1, 11.9,1,1, 1.779, 10457.626, 390.379, 52797.389 24/01/08,20:35:00,15,09,1, 11.9,1,1, 1.779, 10457.649, 390.393, 52797.291 24/01/08,20:35:00,16,09,1, 11.9,1,1, 1.779, 10457.645, 390.395, 52797.279 24/01/08,20:35:00,17,09,1, 11.9,1,1, 1.779, 10457.606, 390.408, 52797.262 24/01/08,20:35:00,18,09,1, 11.9,1,1, 1.779, 10457.603, 390.397, 52797.321 24/01/08,20:35:00,19,09,1, 11.9,1,1, 1.779, 10457.607, 390.411, 52797.212 24/01/08,20:35:01,00,09,1, 11.9,1,1, 1.778, 10457.599, 390.411, 52797.212 24/01/08,20:35:01,01,09,1, 11.9,1,1, 1.778, 10457.603, 390.427, 52797.207 24/01/08,20:35:01,02,09,1, 11.9,1,1, 1.778, 10457.591, 390.429, 52797.341 24/01/08,20:35:01,03,09,1, 11.9,1,1, 1.778, 10457.586, 390.450, 52797.216 24/01/08,20:35:01,04,09,1, 11.9,1,1, 1.778, 10457.576, 390.443, 52797.219 24/01/08,20:35:01,05,09,1, 11.9,1,1, 1.778, 10457.561, 390.450, 52797.235 24/01/08,20:35:01,06,09,1, 11.9,1,1, 1.778, 10457.563, 390.468, 52797.247 24/01/08,20:35:01,07,09,1, 11.9,1,1, 1.778, 10457.544, 390.476, 52797.215 24/01/08,20:35:01,08,09,1, 11.9,1,1, 1.778, 10457.515, 390.469, 52797.179 24/01/08,20:35:01,09,09,1, 11.9,1,1, 1.778, 10457.537, 390.484, 52797.135 24/01/08,20:35:01,10,09,1, 11.9,1,1, 1.778, 10457.501, 390.488, 52797.255 24/01/08,20:35:01,11,09,1, 11.9,1,1, 1.778, 10457.511, 390.493, 52797.243 24/01/08,20:35:01,12,09,1, 11.9,1,1, 1.778, 10457.509, 390.500, 52797.141 24/01/08,20:35:01,13,09,1, 11.9,1,1, 1.778, 10457.488, 390.508, 52797.176 24/01/08,20:35:01,14,09,1, 11.9,1,1, 1.778, 10457.492, 390.525, 52797.123 24/01/08,20:35:01,15,09,1, 11.9,1,1, 1.778, 10457.479, 390.535, 52797.131 24/01/08,20:35:01,16,09,1, 11.9,1,1, 1.778, 10457.466, 390.542, 52797.108 24/01/08,20:35:01,17,09,1, 11.9,1,1, 1.778, 10457.465, 390.544, 52797.183 24/01/08,20:35:01,18,09,1, 11.9,1,1, 1.778, 10457.461, 390.557, 52797.179 24/01/08,20:35:01,19,09,1, 11.9,1,1, 1.778, 10457.443, 390.549, 52797.178 24/01/08,20:35:02,00,09,1, 11.9,1,1, 1.778, 10457.441, 390.549, 52797.178 24/01/08,20:35:02,01,09,1, 11.9,1,1, 1.778, 10457.447, 390.556, 52797.087 24/01/08,20:35:02,02,09,1, 11.9,1,1, 1.778, 10457.427, 390.577, 52797.113 24/01/08,20:35:02,03,09,1, 11.9,1,1, 1.778, 10457.420, 390.598, 52797.137 24/01/08,20:35:02,04,09,1, 11.9,1,1, 1.778, 10457.434, 390.595, 52797.111 24/01/08,20:35:02,05,09,1, 11.9,1,1, 1.778, 10457.417, 390.581, 52797.083 24/01/08,20:35:02,06,09,1, 11.9,1,1, 1.778, 10457.417, 390.615, 52797.069 24/01/08,20:35:02,07,09,1, 11.9,1,1, 1.778, 10457.407, 390.621, 52797.126 24/01/08,20:35:02,08,09,1, 11.9,1,1, 1.778, 10457.401, 390.640, 52797.022 24/01/08,20:35:02,09,09,1, 11.9,1,1, 1.778, 10457.362, 390.648, 52797.067 24/01/08,20:35:02,10,09,1, 11.9,1,1, 1.778, 10457.364, 390.640, 52797.100 24/01/08,20:35:02,11,09,1, 11.9,1,1, 1.778, 10457.347, 390.655, 52797.046 24/01/08,20:35:02,12,09,1, 11.9,1,1, 1.778, 10457.338, 390.684, 52797.080 24/01/08,20:35:02,13,09,1, 11.9,1,1, 1.778, 10457.320, 390.659, 52797.037 24/01/08,20:35:02,14,09,1, 11.9,1,1, 1.778, 10457.311, 390.675, 52796.981 24/01/08,20:35:02,15,09,1, 11.9,1,1, 1.778, 10457.326, 390.676, 52797.022 24/01/08,20:35:02,16,09,1, 11.9,1,1, 1.778, 10457.305, 390.700, 52797.005 24/01/08,20:35:02,17,09,1, 11.9,1,1, 1.778, 10457.294, 390.726, 52797.026 24/01/08,20:35:02,18,09,1, 11.9,1,1, 1.778, 10457.296, 390.723, 52796.986 24/01/08,20:35:02,19,09,1, 11.9,1,1, 1.778, 10457.265, 390.735, 52797.004 24/01/08,20:35:03,00,09,1, 11.9,1,1, 1.779, 10457.265, 390.735, 52797.004 24/01/08,20:35:03,01,09,1, 11.9,1,1, 1.779, 10457.263, 390.755, 52796.990 24/01/08,20:35:03,02,09,1, 11.9,1,1, 1.779, 10457.239, 390.764, 52796.961 24/01/08,20:35:03,03,09,1, 11.9,1,1, 1.779, 10457.229, 390.762, 52796.955 24/01/08,20:35:03,04,09,1, 11.9,1,1, 1.779, 10457.220, 390.764, 52796.930 24/01/08,20:35:03,05,09,1, 11.9,1,1, 1.779, 10457.218, 390.753, 52796.972 24/01/08,20:35:03,06,09,1, 11.9,1,1, 1.779, 10457.213, 390.768, 52796.953 24/01/08,20:35:03,07,09,1, 11.9,1,1, 1.779, 10457.179, 390.802, 52796.928 24/01/08,20:35:03,08,09,1, 11.9,1,1, 1.779, 10457.177, 390.804, 52796.923 24/01/08,20:35:03,09,09,1, 11.9,1,1, 1.779, 10457.155, 390.812, 52796.907 24/01/08,20:35:03,10,09,1, 11.9,1,1, 1.779, 10457.148, 390.827, 52796.931 24/01/08,20:35:03,11,09,1, 11.9,1,1, 1.779, 10457.145, 390.846, 52796.899 24/01/08,20:35:03,12,09,1, 11.9,1,1, 1.779, 10457.112, 390.867, 52796.902 24/01/08,20:35:03,13,09,1, 11.9,1,1, 1.779, 10457.096, 390.864, 52796.892 24/01/08,20:35:03,14,09,1, 11.9,1,1, 1.779, 10457.110, 390.893, 52796.877 24/01/08,20:35:03,15,09,1, 11.9,1,1, 1.779, 10457.105, 390.884, 52796.846 24/01/08,20:35:03,16,09,1, 11.9,1,1, 1.779, 10457.072, 390.894, 52796.881 24/01/08,20:35:03,17,09,1, 11.9,1,1, 1.779, 10457.086, 390.935, 52796.845 24/01/08,20:35:03,18,09,1, 11.9,1,1, 1.779, 10457.077, 390.936, 52796.907 24/01/08,20:35:03,19,09,1, 11.9,1,1, 1.779, 10457.067, 390.929, 52796.824 24/01/08,20:35:04,00,09,1, 11.9,1,1, 1.775, 10457.065, 390.929, 52796.824 24/01/08,20:35:04,01,09,1, 11.9,1,1, 1.775, 10457.072, 390.938, 52796.893 24/01/08,20:35:04,02,09,1, 11.9,1,1, 1.775, 10457.058, 390.964, 52796.852 24/01/08,20:35:04,03,09,1, 11.9,1,1, 1.775, 10457.057, 391.006, 52796.812 24/01/08,20:35:04,04,09,1, 11.9,1,1, 1.775, 10457.038, 391.021, 52796.906 24/01/08,20:35:04,05,09,1, 11.9,1,1, 1.775, 10457.032, 391.025, 52796.787 24/01/08,20:35:04,06,09,1, 11.9,1,1, 1.775, 10457.048, 391.012, 52796.806 24/01/08,20:35:04,07,09,1, 11.9,1,1, 1.775, 10457.040, 391.015, 52796.854 24/01/08,20:35:04,08,09,1, 11.9,1,1, 1.775, 10457.022, 391.057, 52796.855 24/01/08,20:35:04,09,09,1, 11.9,1,1, 1.775, 10457.021, 391.056, 52796.827 24/01/08,20:35:04,10,09,1, 11.9,1,1, 1.775, 10457.039, 391.089, 52796.789 24/01/08,20:35:04,11,09,1, 11.9,1,1, 1.775, 10457.035, 391.097, 52796.859 24/01/08,20:35:04,12,09,1, 11.9,1,1, 1.775, 10457.041, 391.079, 52796.812 24/01/08,20:35:04,13,09,1, 11.9,1,1, 1.775, 10457.007, 391.102, 52796.733 24/01/08,20:35:04,14,09,1, 11.9,1,1, 1.775, 10457.021, 391.115, 52796.746 24/01/08,20:35:04,15,09,1, 11.9,1,1, 1.775, 10457.015, 391.122, 52796.745 24/01/08,20:35:04,16,09,1, 11.9,1,1, 1.775, 10457.015, 391.121, 52796.771 24/01/08,20:35:04,17,09,1, 11.9,1,1, 1.775, 10457.016, 391.140, 52796.783 24/01/08,20:35:04,18,09,1, 11.9,1,1, 1.775, 10457.009, 391.153, 52796.797 24/01/08,20:35:04,19,09,1, 11.9,1,1, 1.775, 10457.011, 391.153, 52796.805 24/01/08,20:35:05,00,09,1, 11.9,1,1, 1.779, 10457.007, 391.153, 52796.805 24/01/08,20:35:05,01,09,1, 11.9,1,1, 1.779, 10457.037, 391.135, 52796.515 24/01/08,20:35:05,02,09,1, 11.9,1,1, 1.779, 10457.019, 391.163, 52796.626 24/01/08,20:35:05,03,09,1, 11.9,1,1, 1.779, 10457.017, 391.189, 52796.803 24/01/08,20:35:05,04,09,1, 11.9,1,1, 1.779, 10457.006, 391.195, 52796.690 24/01/08,20:35:05,05,09,1, 11.9,1,1, 1.779, 10456.969, 391.200, 52796.682 24/01/08,20:35:05,06,09,1, 11.9,1,1, 1.779, 10457.023, 391.215, 52796.737 24/01/08,20:35:05,07,09,1, 11.9,1,1, 1.779, 10456.990, 391.210, 52796.706 24/01/08,20:35:05,08,09,1, 11.9,1,1, 1.779, 10457.007, 391.242, 52796.659 24/01/08,20:35:05,09,09,1, 11.9,1,1, 1.779, 10457.018, 391.220, 52796.694 24/01/08,20:35:05,10,09,1, 11.9,1,1, 1.779, 10457.021, 391.246, 52796.679 24/01/08,20:35:05,11,09,1, 11.9,1,1, 1.779, 10457.016, 391.277, 52796.677 24/01/08,20:35:05,12,09,1, 11.9,1,1, 1.779, 10456.995, 391.261, 52796.645 24/01/08,20:35:05,13,09,1, 11.9,1,1, 1.779, 10456.991, 391.287, 52796.645 24/01/08,20:35:05,14,09,1, 11.9,1,1, 1.779, 10457.002, 391.293, 52796.640 24/01/08,20:35:05,15,09,1, 11.9,1,1, 1.779, 10457.011, 391.298, 52796.633 24/01/08,20:35:05,16,09,1, 11.9,1,1, 1.779, 10457.001, 391.324, 52796.646 24/01/08,20:35:05,17,09,1, 11.9,1,1, 1.779, 10456.983, 391.311, 52796.599 24/01/08,20:35:05,18,09,1, 11.9,1,1, 1.779, 10456.982, 391.337, 52796.608 24/01/08,20:35:05,19,09,1, 11.9,1,1, 1.779, 10456.955, 391.336, 52796.622 24/01/08,20:35:06,00,09,1, 11.9,1,1, 1.773, 10456.948, 391.336, 52796.622 24/01/08,20:35:06,01,09,1, 11.9,1,1, 1.773, 10456.978, 391.340, 52796.588 24/01/08,20:35:06,02,09,1, 11.9,1,1, 1.773, 10456.986, 391.355, 52796.585 24/01/08,20:35:06,03,09,1, 11.9,1,1, 1.773, 10456.958, 391.382, 52796.544 24/01/08,20:35:06,04,09,1, 11.9,1,1, 1.773, 10457.006, 391.378, 52796.600 24/01/08,20:35:06,05,09,1, 11.9,1,1, 1.773, 10456.965, 391.409, 52796.581 24/01/08,20:35:06,06,09,1, 11.9,1,1, 1.773, 10456.961, 391.386, 52796.576 24/01/08,20:35:06,07,09,1, 11.9,1,1, 1.773, 10456.973, 391.403, 52796.586 24/01/08,20:35:06,08,09,1, 11.9,1,1, 1.773, 10456.931, 391.403, 52796.558 24/01/08,20:35:06,09,09,1, 11.9,1,1, 1.773, 10456.964, 391.412, 52796.504 24/01/08,20:35:06,10,09,1, 11.9,1,1, 1.773, 10456.947, 391.391, 52796.552 24/01/08,20:35:06,11,09,1, 11.9,1,1, 1.773, 10456.927, 391.408, 52796.558 24/01/08,20:35:06,12,09,1, 11.9,1,1, 1.773, 10456.935, 391.404, 52796.513 24/01/08,20:35:06,13,09,1, 11.9,1,1, 1.773, 10456.912, 391.425, 52796.489 24/01/08,20:35:06,14,09,1, 11.9,1,1, 1.773, 10456.901, 391.440, 52796.482 24/01/08,20:35:06,15,09,1, 11.9,1,1, 1.773, 10456.889, 391.428, 52796.459 24/01/08,20:35:06,16,09,1, 11.9,1,1, 1.773, 10456.882, 391.438, 52796.466 24/01/08,20:35:06,17,09,1, 11.9,1,1, 1.773, 10456.874, 391.432, 52796.478 24/01/08,20:35:06,18,09,1, 11.9,1,1, 1.773, 10456.860, 391.454, 52796.455 24/01/08,20:35:06,19,09,1, 11.9,1,1, 1.773, 10456.858, 391.481, 52796.446 24/01/08,20:35:07,00,09,1, 11.9,1,1, 1.777, 10456.856, 391.481, 52796.446 24/01/08,20:35:07,01,09,1, 11.9,1,1, 1.777, 10456.836, 391.496, 52796.472 24/01/08,20:35:07,02,09,1, 11.9,1,1, 1.777, 10456.832, 391.466, 52796.494 24/01/08,20:35:07,03,09,1, 11.9,1,1, 1.777, 10456.826, 391.484, 52796.433 24/01/08,20:35:07,04,09,1, 11.9,1,1, 1.777, 10456.811, 391.495, 52796.431 24/01/08,20:35:07,05,09,1, 11.9,1,1, 1.777, 10456.827, 391.492, 52796.424 24/01/08,20:35:07,06,09,1, 11.9,1,1, 1.777, 10456.798, 391.510, 52796.398 24/01/08,20:35:07,07,09,1, 11.9,1,1, 1.777, 10456.795, 391.502, 52796.378 24/01/08,20:35:07,08,09,1, 11.9,1,1, 1.777, 10456.795, 391.528, 52796.384 24/01/08,20:35:07,09,09,1, 11.9,1,1, 1.777, 10456.795, 391.515, 52796.390 24/01/08,20:35:07,10,09,1, 11.9,1,1, 1.777, 10456.772, 391.526, 52796.395 24/01/08,20:35:07,11,09,1, 11.9,1,1, 1.777, 10456.743, 391.513, 52796.359 24/01/08,20:35:07,12,09,1, 11.9,1,1, 1.777, 10456.783, 391.537, 52796.399 24/01/08,20:35:07,13,09,1, 11.9,1,1, 1.777, 10456.740, 391.535, 52796.352 24/01/08,20:35:07,14,09,1, 11.9,1,1, 1.777, 10456.731, 391.541, 52796.315 24/01/08,20:35:07,15,09,1, 11.9,1,1, 1.777, 10456.721, 391.551, 52796.364 24/01/08,20:35:07,16,09,1, 11.9,1,1, 1.777, 10456.723, 391.556, 52796.305 24/01/08,20:35:07,17,09,1, 11.9,1,1, 1.777, 10456.670, 391.565, 52796.226 24/01/08,20:35:07,18,09,1, 11.9,1,1, 1.777, 10456.700, 391.586, 52796.398 24/01/08,20:35:07,19,09,1, 11.9,1,1, 1.777, 10456.713, 391.572, 52796.328 24/01/08,20:35:08,00,09,1, 12.0,1,1, 1.778, 10456.706, 391.572, 52796.328 24/01/08,20:35:08,01,09,1, 12.0,1,1, 1.778, 10456.703, 391.601, 52796.344 24/01/08,20:35:08,02,09,1, 12.0,1,1, 1.778, 10456.696, 391.612, 52796.324 24/01/08,20:35:08,03,09,1, 12.0,1,1, 1.778, 10456.673, 391.603, 52796.320 24/01/08,20:35:08,04,09,1, 12.0,1,1, 1.778, 10456.672, 391.608, 52796.265 24/01/08,20:35:08,05,09,1, 12.0,1,1, 1.778, 10456.695, 391.627, 52796.304 24/01/08,20:35:08,06,09,1, 12.0,1,1, 1.778, 10456.676, 391.644, 52796.294 24/01/08,20:35:08,07,09,1, 12.0,1,1, 1.778, 10456.674, 391.632, 52796.260 24/01/08,20:35:08,08,09,1, 12.0,1,1, 1.778, 10456.681, 391.646, 52796.307 24/01/08,20:35:08,09,09,1, 12.0,1,1, 1.778, 10456.670, 391.643, 52796.262 24/01/08,20:35:08,10,09,1, 12.0,1,1, 1.778, 10456.671, 391.656, 52796.233 24/01/08,20:35:08,11,09,1, 12.0,1,1, 1.778, 10456.694, 391.684, 52796.272 24/01/08,20:35:08,12,09,1, 12.0,1,1, 1.778, 10456.664, 391.671, 52796.168 24/01/08,20:35:08,13,09,1, 12.0,1,1, 1.778, 10456.647, 391.649, 52796.252 24/01/08,20:35:08,14,09,1, 12.0,1,1, 1.778, 10456.643, 391.653, 52796.253 24/01/08,20:35:08,15,09,1, 12.0,1,1, 1.778, 10456.659, 391.653, 52796.183 24/01/08,20:35:08,16,09,1, 12.0,1,1, 1.778, 10456.658, 391.657, 52796.276 24/01/08,20:35:08,17,09,1, 12.0,1,1, 1.778, 10456.598, 391.679, 52796.249 24/01/08,20:35:08,18,09,1, 12.0,1,1, 1.778, 10456.632, 391.659, 52796.310 24/01/08,20:35:08,19,09,1, 12.0,1,1, 1.778, 10456.613, 391.668, 52796.253 24/01/08,20:35:09,00,09,1, 11.9,1,1, 1.776, 10456.606, 391.668, 52796.253 24/01/08,20:35:09,01,09,1, 11.9,1,1, 1.776, 10456.601, 391.649, 52796.216 24/01/08,20:35:09,02,09,1, 11.9,1,1, 1.776, 10456.626, 391.652, 52796.188 24/01/08,20:35:09,03,09,1, 11.9,1,1, 1.776, 10456.635, 391.682, 52796.136 24/01/08,20:35:09,04,09,1, 11.9,1,1, 1.776, 10456.592, 391.669, 52796.099 24/01/08,20:35:09,05,09,1, 11.9,1,1, 1.776, 10456.577, 391.665, 52796.098 24/01/08,20:35:09,06,09,1, 11.9,1,1, 1.776, 10456.566, 391.693, 52796.205 24/01/08,20:35:09,07,09,1, 11.9,1,1, 1.776, 10456.548, 391.677, 52796.057 24/01/08,20:35:09,08,09,1, 11.9,1,1, 1.776, 10456.556, 391.676, 52796.118 24/01/08,20:35:09,09,09,1, 11.9,1,1, 1.776, 10456.534, 391.671, 52796.085 24/01/08,20:35:09,10,09,1, 11.9,1,1, 1.776, 10456.537, 391.685, 52796.127 24/01/08,20:35:09,11,09,1, 11.9,1,1, 1.776, 10456.511, 391.682, 52796.113 24/01/08,20:35:09,12,09,1, 11.9,1,1, 1.776, 10456.507, 391.683, 52796.115 24/01/08,20:35:09,13,09,1, 11.9,1,1, 1.776, 10456.493, 391.690, 52796.097 24/01/08,20:35:09,14,09,1, 11.9,1,1, 1.776, 10456.466, 391.693, 52796.067 24/01/08,20:35:09,15,09,1, 11.9,1,1, 1.776, 10456.463, 391.670, 52796.057 24/01/08,20:35:09,16,09,1, 11.9,1,1, 1.776, 10456.478, 391.680, 52796.004 24/01/08,20:35:09,17,09,1, 11.9,1,1, 1.776, 10456.445, 391.711, 52796.024 24/01/08,20:35:09,18,09,1, 11.9,1,1, 1.776, 10456.451, 391.673, 52796.032 24/01/08,20:35:09,19,09,1, 11.9,1,1, 1.776, 10456.426, 391.681, 52796.025 24/01/08,20:35:10,00,09,1, 11.9,1,1, 1.777, 10456.423, 391.681, 52796.025 24/01/08,20:35:10,01,09,1, 11.9,1,1, 1.777, 10456.392, 391.693, 52796.043 24/01/08,20:35:10,02,09,1, 11.9,1,1, 1.777, 10456.423, 391.658, 52795.760 24/01/08,20:35:10,03,09,1, 11.9,1,1, 1.777, 10456.343, 391.690, 52795.989 24/01/08,20:35:10,04,09,1, 11.9,1,1, 1.777, 10456.377, 391.706, 52795.943 24/01/08,20:35:10,05,09,1, 11.9,1,1, 1.777, 10456.330, 391.687, 52795.960 24/01/08,20:35:10,06,09,1, 11.9,1,1, 1.777, 10456.339, 391.687, 52796.004 24/01/08,20:35:10,07,09,1, 11.9,1,1, 1.777, 10456.341, 391.674, 52795.910 24/01/08,20:35:10,08,09,1, 11.9,1,1, 1.777, 10456.334, 391.703, 52795.960 24/01/08,20:35:10,09,09,1, 11.9,1,1, 1.777, 10456.298, 391.692, 52795.998 24/01/08,20:35:10,10,09,1, 11.9,1,1, 1.777, 10456.281, 391.677, 52795.941 24/01/08,20:35:10,11,09,1, 11.9,1,1, 1.777, 10456.257, 391.673, 52795.902 24/01/08,20:35:10,12,09,1, 11.9,1,1, 1.777, 10456.272, 391.699, 52795.964 24/01/08,20:35:10,13,09,1, 11.9,1,1, 1.777, 10456.264, 391.695, 52795.885 24/01/08,20:35:10,14,09,1, 11.9,1,1, 1.777, 10456.242, 391.680, 52795.992 24/01/08,20:35:10,15,09,1, 11.9,1,1, 1.777, 10456.243, 391.704, 52795.931 24/01/08,20:35:10,16,09,1, 11.9,1,1, 1.777, 10456.195, 391.708, 52795.982 24/01/08,20:35:10,17,09,1, 11.9,1,1, 1.777, 10456.200, 391.702, 52795.978 24/01/08,20:35:10,18,09,1, 11.9,1,1, 1.777, 10456.195, 391.715, 52795.894 24/01/08,20:35:10,19,09,1, 11.9,1,1, 1.777, 10456.174, 391.695, 52795.912 24/01/08,20:35:11,00,09,1, 11.8,1,1, 1.779, 10456.172, 391.695, 52795.912 24/01/08,20:35:11,01,09,1, 11.8,1,1, 1.779, 10456.143, 391.681, 52795.935 24/01/08,20:35:11,02,09,1, 11.8,1,1, 1.779, 10456.098, 391.704, 52795.915 24/01/08,20:35:11,03,09,1, 11.8,1,1, 1.779, 10456.123, 391.701, 52795.871 24/01/08,20:35:11,04,09,1, 11.8,1,1, 1.779, 10456.094, 391.702, 52795.839 24/01/08,20:35:11,05,09,1, 11.8,1,1, 1.779, 10456.075, 391.686, 52795.854 24/01/08,20:35:11,06,09,1, 11.8,1,1, 1.779, 10456.082, 391.705, 52795.893 24/01/08,20:35:11,07,09,1, 11.8,1,1, 1.779, 10456.064, 391.703, 52795.871 24/01/08,20:35:11,08,09,1, 11.8,1,1, 1.779, 10456.048, 391.705, 52795.860 24/01/08,20:35:11,09,09,1, 11.8,1,1, 1.779, 10456.030, 391.695, 52795.862 24/01/08,20:35:11,10,09,1, 11.8,1,1, 1.779, 10456.039, 391.702, 52795.851 24/01/08,20:35:11,11,09,1, 11.8,1,1, 1.779, 10455.995, 391.700, 52795.805 24/01/08,20:35:11,12,09,1, 11.8,1,1, 1.779, 10456.011, 391.703, 52795.762 24/01/08,20:35:11,13,09,1, 11.8,1,1, 1.779, 10455.988, 391.696, 52795.797 24/01/08,20:35:11,14,09,1, 11.8,1,1, 1.779, 10455.971, 391.683, 52795.788 24/01/08,20:35:11,15,09,1, 11.8,1,1, 1.779, 10455.979, 391.713, 52795.804 24/01/08,20:35:11,16,09,1, 11.8,1,1, 1.779, 10455.944, 391.711, 52795.773 24/01/08,20:35:11,17,09,1, 11.8,1,1, 1.779, 10455.941, 391.712, 52795.748 24/01/08,20:35:11,18,09,1, 11.8,1,1, 1.779, 10455.914, 391.717, 52795.776 24/01/08,20:35:11,19,09,1, 11.8,1,1, 1.779, 10455.915, 391.734, 52795.776 24/01/08,20:35:12,00,09,1, 11.9,1,1, 1.776, 10455.914, 391.734, 52795.776 24/01/08,20:35:12,01,09,1, 11.9,1,1, 1.776, 10455.885, 391.709, 52795.676 24/01/08,20:35:12,02,09,1, 11.9,1,1, 1.776, 10455.851, 391.724, 52795.720 24/01/08,20:35:12,03,09,1, 11.9,1,1, 1.776, 10455.837, 391.731, 52795.767 24/01/08,20:35:12,04,09,1, 11.9,1,1, 1.776, 10455.824, 391.687, 52795.646 24/01/08,20:35:12,05,09,1, 11.9,1,1, 1.776, 10455.816, 391.705, 52795.757 24/01/08,20:35:12,06,09,1, 11.9,1,1, 1.776, 10455.787, 391.719, 52795.639 24/01/08,20:35:12,07,09,1, 11.9,1,1, 1.776, 10455.798, 391.715, 52795.613 24/01/08,20:35:12,08,09,1, 11.9,1,1, 1.776, 10455.763, 391.712, 52795.683 24/01/08,20:35:12,09,09,1, 11.9,1,1, 1.776, 10455.755, 391.729, 52795.697 24/01/08,20:35:12,10,09,1, 11.9,1,1, 1.776, 10455.736, 391.749, 52795.652 24/01/08,20:35:12,11,09,1, 11.9,1,1, 1.776, 10455.718, 391.741, 52795.632 24/01/08,20:35:12,12,09,1, 11.9,1,1, 1.776, 10455.738, 391.756, 52795.652 24/01/08,20:35:12,13,09,1, 11.9,1,1, 1.776, 10455.683, 391.761, 52795.683 24/01/08,20:35:12,14,09,1, 11.9,1,1, 1.776, 10455.669, 391.746, 52795.604 24/01/08,20:35:12,15,09,1, 11.9,1,1, 1.776, 10455.643, 391.756, 52795.606 24/01/08,20:35:12,16,09,1, 11.9,1,1, 1.776, 10455.618, 391.762, 52795.721 24/01/08,20:35:12,17,09,1, 11.9,1,1, 1.776, 10455.624, 391.790, 52795.643 24/01/08,20:35:12,18,09,1, 11.9,1,1, 1.776, 10455.590, 391.767, 52795.620 24/01/08,20:35:12,19,09,1, 11.9,1,1, 1.776, 10455.579, 391.788, 52795.591 24/01/08,20:35:13,00,09,1, 11.9,1,1, 1.777, 10455.571, 391.788, 52795.591 24/01/08,20:35:13,01,09,1, 11.9,1,1, 1.777, 10455.542, 391.796, 52795.659 24/01/08,20:35:13,02,09,1, 11.9,1,1, 1.777, 10455.549, 391.795, 52795.626 24/01/08,20:35:13,03,09,1, 11.9,1,1, 1.777, 10455.527, 391.804, 52795.632 24/01/08,20:35:13,04,09,1, 11.9,1,1, 1.777, 10455.495, 391.816, 52795.627 24/01/08,20:35:13,05,09,1, 11.9,1,1, 1.777, 10455.478, 391.829, 52795.588 24/01/08,20:35:13,06,09,1, 11.9,1,1, 1.777, 10455.469, 391.839, 52795.626 24/01/08,20:35:13,07,09,1, 11.9,1,1, 1.777, 10455.461, 391.833, 52795.548 24/01/08,20:35:13,08,09,1, 11.9,1,1, 1.777, 10455.426, 391.855, 52795.569 24/01/08,20:35:13,09,09,1, 11.9,1,1, 1.777, 10455.412, 391.855, 52795.607 24/01/08,20:35:13,10,09,1, 11.9,1,1, 1.777, 10455.421, 391.828, 52795.585 24/01/08,20:35:13,11,09,1, 11.9,1,1, 1.777, 10455.381, 391.863, 52795.585 24/01/08,20:35:13,12,09,1, 11.9,1,1, 1.777, 10455.394, 391.869, 52795.600 24/01/08,20:35:13,13,09,1, 11.9,1,1, 1.777, 10455.361, 391.882, 52795.575 24/01/08,20:35:13,14,09,1, 11.9,1,1, 1.777, 10455.365, 391.886, 52795.546 24/01/08,20:35:13,15,09,1, 11.9,1,1, 1.777, 10455.303, 391.886, 52795.567 24/01/08,20:35:13,16,09,1, 11.9,1,1, 1.777, 10455.295, 391.882, 52795.514 24/01/08,20:35:13,17,09,1, 11.9,1,1, 1.777, 10455.286, 391.911, 52795.571 24/01/08,20:35:13,18,09,1, 11.9,1,1, 1.777, 10455.265, 391.919, 52795.519 24/01/08,20:35:13,19,09,1, 11.9,1,1, 1.777, 10455.223, 391.907, 52795.474 24/01/08,20:35:14,00,09,1, 11.9,1,1, 1.777, 10455.221, 391.907, 52795.474 24/01/08,20:35:14,01,09,1, 11.9,1,1, 1.777, 10455.241, 391.928, 52795.463 24/01/08,20:35:14,02,09,1, 11.9,1,1, 1.777, 10455.211, 391.954, 52795.584 24/01/08,20:35:14,03,09,1, 11.9,1,1, 1.777, 10455.193, 391.971, 52795.525 24/01/08,20:35:14,04,09,1, 11.9,1,1, 1.777, 10455.183, 391.988, 52795.507 24/01/08,20:35:14,05,09,1, 11.9,1,1, 1.777, 10455.158, 391.992, 52795.520 24/01/08,20:35:14,06,09,1, 11.9,1,1, 1.777, 10455.165, 391.981, 52795.455 24/01/08,20:35:14,07,09,1, 11.9,1,1, 1.777, 10455.137, 391.988, 52795.474 24/01/08,20:35:14,08,09,1, 11.9,1,1, 1.777, 10455.154, 392.001, 52795.457 24/01/08,20:35:14,09,09,1, 11.9,1,1, 1.777, 10455.127, 392.021, 52795.538 24/01/08,20:35:14,10,09,1, 11.9,1,1, 1.777, 10455.133, 392.016, 52795.504 24/01/08,20:35:14,11,09,1, 11.9,1,1, 1.777, 10455.093, 392.053, 52795.451 24/01/08,20:35:14,12,09,1, 11.9,1,1, 1.777, 10455.115, 392.041, 52795.521 24/01/08,20:35:14,13,09,1, 11.9,1,1, 1.777, 10455.086, 392.048, 52795.506 24/01/08,20:35:14,14,09,1, 11.9,1,1, 1.777, 10455.066, 392.066, 52795.491 24/01/08,20:35:14,15,09,1, 11.9,1,1, 1.777, 10455.036, 392.043, 52795.493 24/01/08,20:35:14,16,09,1, 11.9,1,1, 1.777, 10455.047, 392.078, 52795.438 24/01/08,20:35:14,17,09,1, 11.9,1,1, 1.777, 10455.018, 392.086, 52795.413 24/01/08,20:35:14,18,09,1, 11.9,1,1, 1.777, 10455.008, 392.095, 52795.471 24/01/08,20:35:14,19,09,1, 11.9,1,1, 1.777, 10454.998, 392.094, 52795.438 24/01/08,20:35:15,00,09,1, 11.9,1,1, 1.778, 10454.996, 392.094, 52795.438 24/01/08,20:35:15,01,09,1, 11.9,1,1, 1.778, 10454.975, 392.122, 52795.425 24/01/08,20:35:15,02,09,1, 11.9,1,1, 1.778, 10454.950, 392.133, 52795.386 24/01/08,20:35:15,03,09,1, 11.9,1,1, 1.778, 10454.959, 392.127, 52795.407 24/01/08,20:35:15,04,09,1, 11.9,1,1, 1.778, 10454.921, 392.140, 52795.439 24/01/08,20:35:15,05,09,1, 11.9,1,1, 1.778, 10454.927, 392.134, 52795.363 24/01/08,20:35:15,06,09,1, 11.9,1,1, 1.778, 10454.889, 392.139, 52795.414 24/01/08,20:35:15,07,09,1, 11.9,1,1, 1.778, 10454.891, 392.127, 52795.446 24/01/08,20:35:15,08,09,1, 11.9,1,1, 1.778, 10454.867, 392.166, 52795.419 24/01/08,20:35:15,09,09,1, 11.9,1,1, 1.778, 10454.842, 392.163, 52795.376 24/01/08,20:35:15,10,09,1, 11.9,1,1, 1.778, 10454.814, 392.191, 52795.450 24/01/08,20:35:15,11,09,1, 11.9,1,1, 1.778, 10454.785, 392.169, 52795.395 24/01/08,20:35:15,12,09,1, 11.9,1,1, 1.778, 10454.792, 392.166, 52795.398 24/01/08,20:35:15,13,09,1, 11.9,1,1, 1.778, 10454.752, 392.179, 52795.443 24/01/08,20:35:15,14,09,1, 11.9,1,1, 1.778, 10454.738, 392.157, 52795.361 24/01/08,20:35:15,15,09,1, 11.9,1,1, 1.778, 10454.709, 392.204, 52795.412 24/01/08,20:35:15,16,09,1, 11.9,1,1, 1.778, 10454.699, 392.221, 52795.433 24/01/08,20:35:15,17,09,1, 11.9,1,1, 1.778, 10454.656, 392.231, 52795.427 24/01/08,20:35:15,18,09,1, 11.9,1,1, 1.778, 10454.657, 392.238, 52795.404 24/01/08,20:35:15,19,09,1, 11.9,1,1, 1.778, 10454.581, 392.227, 52795.386 24/01/08,20:35:16,00,09,1, 11.8,1,1, 1.776, 10454.578, 392.227, 52795.386 24/01/08,20:35:16,01,09,1, 11.8,1,1, 1.776, 10454.566, 392.256, 52795.405 24/01/08,20:35:16,02,09,1, 11.8,1,1, 1.776, 10454.546, 392.256, 52795.385 24/01/08,20:35:16,03,09,1, 11.8,1,1, 1.776, 10454.503, 392.274, 52795.410 24/01/08,20:35:16,04,09,1, 11.8,1,1, 1.776, 10454.524, 392.311, 52795.329 24/01/08,20:35:16,05,09,1, 11.8,1,1, 1.776, 10454.502, 392.314, 52795.375 24/01/08,20:35:16,06,09,1, 11.8,1,1, 1.776, 10454.473, 392.289, 52795.352 24/01/08,20:35:16,07,09,1, 11.8,1,1, 1.776, 10454.445, 392.343, 52795.322 24/01/08,20:35:16,08,09,1, 11.8,1,1, 1.776, 10454.418, 392.330, 52795.305 24/01/08,20:35:16,09,09,1, 11.8,1,1, 1.776, 10454.376, 392.381, 52795.381 24/01/08,20:35:16,10,09,1, 11.8,1,1, 1.776, 10454.371, 392.376, 52795.291 24/01/08,20:35:16,11,09,1, 11.8,1,1, 1.776, 10454.359, 392.392, 52795.325 24/01/08,20:35:16,12,09,1, 11.8,1,1, 1.776, 10454.329, 392.383, 52795.301 24/01/08,20:35:16,13,09,1, 11.8,1,1, 1.776, 10454.306, 392.422, 52795.369 24/01/08,20:35:16,14,09,1, 11.8,1,1, 1.776, 10454.297, 392.446, 52795.310 24/01/08,20:35:16,15,09,1, 11.8,1,1, 1.776, 10454.257, 392.425, 52795.347 24/01/08,20:35:16,16,09,1, 11.8,1,1, 1.776, 10454.259, 392.450, 52795.275 24/01/08,20:35:16,17,09,1, 11.8,1,1, 1.776, 10454.212, 392.452, 52795.317 24/01/08,20:35:16,18,09,1, 11.8,1,1, 1.776, 10454.207, 392.456, 52795.270 24/01/08,20:35:16,19,09,1, 11.8,1,1, 1.776, 10454.170, 392.492, 52795.293 24/01/08,20:35:17,00,09,1, 11.9,1,1, 1.777, 10454.170, 392.492, 52795.293 24/01/08,20:35:17,01,09,1, 11.9,1,1, 1.777, 10454.157, 392.510, 52795.301 24/01/08,20:35:17,02,09,1, 11.9,1,1, 1.777, 10454.115, 392.543, 52795.309 24/01/08,20:35:17,03,09,1, 11.9,1,1, 1.777, 10454.094, 392.545, 52795.367 24/01/08,20:35:17,04,09,1, 11.9,1,1, 1.777, 10454.092, 392.559, 52795.317 24/01/08,20:35:17,05,09,1, 11.9,1,1, 1.777, 10454.048, 392.541, 52795.275 24/01/08,20:35:17,06,09,1, 11.9,1,1, 1.777, 10454.059, 392.587, 52795.291 24/01/08,20:35:17,07,09,1, 11.9,1,1, 1.777, 10454.035, 392.603, 52795.315 24/01/08,20:35:17,08,09,1, 11.9,1,1, 1.777, 10454.011, 392.607, 52795.327 24/01/08,20:35:17,09,09,1, 11.9,1,1, 1.777, 10453.975, 392.614, 52795.269 24/01/08,20:35:17,10,09,1, 11.9,1,1, 1.777, 10453.968, 392.622, 52795.284 24/01/08,20:35:17,11,09,1, 11.9,1,1, 1.777, 10453.932, 392.647, 52795.343 24/01/08,20:35:17,12,09,1, 11.9,1,1, 1.777, 10453.891, 392.666, 52795.259 24/01/08,20:35:17,13,09,1, 11.9,1,1, 1.777, 10453.902, 392.651, 52795.007 24/01/08,20:35:17,14,09,1, 11.9,1,1, 1.777, 10453.831, 392.716, 52795.272 24/01/08,20:35:17,15,09,1, 11.9,1,1, 1.777, 10453.807, 392.695, 52795.265 24/01/08,20:35:17,16,09,1, 11.9,1,1, 1.777, 10453.815, 392.703, 52795.288 24/01/08,20:35:17,17,09,1, 11.9,1,1, 1.777, 10453.796, 392.718, 52795.366 24/01/08,20:35:17,18,09,1, 11.9,1,1, 1.777, 10453.820, 392.734, 52795.153 24/01/08,20:35:17,19,09,1, 11.9,1,1, 1.777, 10453.766, 392.731, 52795.232 24/01/08,20:35:18,00,09,1, 11.9,1,1, 1.778, 10453.761, 392.731, 52795.232 24/01/08,20:35:18,01,09,1, 11.9,1,1, 1.778, 10453.711, 392.781, 52795.238 24/01/08,20:35:18,02,09,1, 11.9,1,1, 1.778, 10453.694, 392.797, 52795.260 24/01/08,20:35:18,03,09,1, 11.9,1,1, 1.778, 10453.664, 392.789, 52795.201 24/01/08,20:35:18,04,09,1, 11.9,1,1, 1.778, 10453.648, 392.797, 52795.226 24/01/08,20:35:18,05,09,1, 11.9,1,1, 1.778, 10453.633, 392.819, 52795.221 24/01/08,20:35:18,06,09,1, 11.9,1,1, 1.778, 10453.612, 392.846, 52795.182 24/01/08,20:35:18,07,09,1, 11.9,1,1, 1.778, 10453.562, 392.859, 52795.192 24/01/08,20:35:18,08,09,1, 11.9,1,1, 1.778, 10453.554, 392.867, 52795.189 24/01/08,20:35:18,09,09,1, 11.9,1,1, 1.778, 10453.515, 392.881, 52795.206 24/01/08,20:35:18,10,09,1, 11.9,1,1, 1.778, 10453.510, 392.879, 52795.203 24/01/08,20:35:18,11,09,1, 11.9,1,1, 1.778, 10453.489, 392.897, 52795.182 24/01/08,20:35:18,12,09,1, 11.9,1,1, 1.778, 10453.452, 392.915, 52795.138 24/01/08,20:35:18,13,09,1, 11.9,1,1, 1.778, 10453.441, 392.927, 52795.149 24/01/08,20:35:18,14,09,1, 11.9,1,1, 1.778, 10453.429, 392.939, 52795.123 24/01/08,20:35:18,15,09,1, 11.9,1,1, 1.778, 10453.390, 392.987, 52795.209 24/01/08,20:35:18,16,09,1, 11.9,1,1, 1.778, 10453.387, 392.969, 52795.172 24/01/08,20:35:18,17,09,1, 11.9,1,1, 1.778, 10453.370, 393.012, 52795.173 24/01/08,20:35:18,18,09,1, 11.9,1,1, 1.778, 10453.331, 393.010, 52795.170 24/01/08,20:35:18,19,09,1, 11.9,1,1, 1.778, 10453.309, 392.996, 52795.149 24/01/08,20:35:19,00,09,1, 11.8,1,1, 1.781, 10453.302, 392.996, 52795.149 24/01/08,20:35:19,01,09,1, 11.8,1,1, 1.781, 10453.286, 393.049, 52795.189 24/01/08,20:35:19,02,09,1, 11.8,1,1, 1.781, 10453.233, 393.059, 52795.201 24/01/08,20:35:19,03,09,1, 11.8,1,1, 1.781, 10453.226, 393.069, 52795.174 24/01/08,20:35:19,04,09,1, 11.8,1,1, 1.781, 10453.205, 393.089, 52795.184 24/01/08,20:35:19,05,09,1, 11.8,1,1, 1.781, 10453.159, 393.094, 52795.121 24/01/08,20:35:19,06,09,1, 11.8,1,1, 1.781, 10453.160, 393.119, 52795.190 24/01/08,20:35:19,07,09,1, 11.8,1,1, 1.781, 10453.110, 393.141, 52795.170 24/01/08,20:35:19,08,09,1, 11.8,1,1, 1.781, 10453.067, 393.150, 52795.147 24/01/08,20:35:19,09,09,1, 11.8,1,1, 1.781, 10453.084, 393.148, 52795.119 24/01/08,20:35:19,10,09,1, 11.8,1,1, 1.781, 10453.071, 393.182, 52795.202 24/01/08,20:35:19,11,09,1, 11.8,1,1, 1.781, 10453.033, 393.153, 52795.081 24/01/08,20:35:19,12,09,1, 11.8,1,1, 1.781, 10453.020, 393.187, 52795.141 24/01/08,20:35:19,13,09,1, 11.8,1,1, 1.781, 10452.995, 393.240, 52795.178 24/01/08,20:35:19,14,09,1, 11.8,1,1, 1.781, 10452.967, 393.216, 52795.113 24/01/08,20:35:19,15,09,1, 11.8,1,1, 1.781, 10452.943, 393.224, 52795.158 24/01/08,20:35:19,16,09,1, 11.8,1,1, 1.781, 10452.922, 393.261, 52795.061 24/01/08,20:35:19,17,09,1, 11.8,1,1, 1.781, 10452.877, 393.269, 52795.069 24/01/08,20:35:19,18,09,1, 11.8,1,1, 1.781, 10452.865, 393.292, 52795.143 24/01/08,20:35:19,19,09,1, 11.8,1,1, 1.781, 10452.858, 393.303, 52795.152 24/01/08,20:35:20,00,09,1, 11.9,1,1, 1.775, 10452.851, 393.303, 52795.152 24/01/08,20:35:20,01,09,1, 11.9,1,1, 1.775, 10452.819, 393.343, 52795.080 24/01/08,20:35:20,02,09,1, 11.9,1,1, 1.775, 10452.785, 393.362, 52795.068 24/01/08,20:35:20,03,09,1, 11.9,1,1, 1.775, 10452.766, 393.360, 52795.112 24/01/08,20:35:20,04,09,1, 11.9,1,1, 1.775, 10452.775, 393.393, 52795.173 24/01/08,20:35:20,05,09,1, 11.9,1,1, 1.775, 10452.725, 393.414, 52795.121 24/01/08,20:35:20,06,09,1, 11.9,1,1, 1.775, 10452.716, 393.415, 52795.092 24/01/08,20:35:20,07,09,1, 11.9,1,1, 1.775, 10452.706, 393.464, 52795.111 24/01/08,20:35:20,08,09,1, 11.9,1,1, 1.775, 10452.677, 393.455, 52795.110 24/01/08,20:35:20,09,09,1, 11.9,1,1, 1.775, 10452.669, 393.489, 52795.100 24/01/08,20:35:20,10,09,1, 11.9,1,1, 1.775, 10452.664, 393.473, 52795.087 24/01/08,20:35:20,11,09,1, 11.9,1,1, 1.775, 10452.627, 393.500, 52795.110 24/01/08,20:35:20,12,09,1, 11.9,1,1, 1.775, 10452.567, 393.529, 52795.004 24/01/08,20:35:20,13,09,1, 11.9,1,1, 1.775, 10452.593, 393.559, 52795.030 24/01/08,20:35:20,14,09,1, 11.9,1,1, 1.775, 10452.577, 393.584, 52795.075 24/01/08,20:35:20,15,09,1, 11.9,1,1, 1.775, 10452.562, 393.569, 52795.076 24/01/08,20:35:20,16,09,1, 11.9,1,1, 1.775, 10452.543, 393.617, 52795.069 24/01/08,20:35:20,17,09,1, 11.9,1,1, 1.775, 10452.512, 393.653, 52795.324 24/01/08,20:35:20,18,09,1, 11.9,1,1, 1.775, 10452.517, 393.642, 52795.015 24/01/08,20:35:20,19,09,1, 11.9,1,1, 1.775, 10452.496, 393.660, 52795.034 24/01/08,20:35:21,00,09,1, 11.9,1,1, 1.778, 10452.492, 393.660, 52795.034 24/01/08,20:35:21,01,09,1, 11.9,1,1, 1.778, 10452.482, 393.695, 52795.072 24/01/08,20:35:21,02,09,1, 11.9,1,1, 1.778, 10452.408, 393.708, 52795.091 24/01/08,20:35:21,03,09,1, 11.9,1,1, 1.778, 10452.425, 393.746, 52795.049 24/01/08,20:35:21,04,09,1, 11.9,1,1, 1.778, 10452.415, 393.789, 52795.055 24/01/08,20:35:21,05,09,1, 11.9,1,1, 1.778, 10452.379, 393.782, 52795.036 24/01/08,20:35:21,06,09,1, 11.9,1,1, 1.778, 10452.377, 393.817, 52795.138 24/01/08,20:35:21,07,09,1, 11.9,1,1, 1.778, 10452.358, 393.806, 52795.044 24/01/08,20:35:21,08,09,1, 11.9,1,1, 1.778, 10452.361, 393.837, 52795.044 24/01/08,20:35:21,09,09,1, 11.9,1,1, 1.778, 10452.341, 393.865, 52795.076 24/01/08,20:35:21,10,09,1, 11.9,1,1, 1.778, 10452.299, 393.882, 52795.081 24/01/08,20:35:21,11,09,1, 11.9,1,1, 1.778, 10452.278, 393.896, 52795.112 24/01/08,20:35:21,12,09,1, 11.9,1,1, 1.778, 10452.269, 393.918, 52795.175 24/01/08,20:35:21,13,09,1, 11.9,1,1, 1.778, 10452.248, 393.955, 52795.104 24/01/08,20:35:21,14,09,1, 11.9,1,1, 1.778, 10452.241, 393.969, 52795.109 24/01/08,20:35:21,15,09,1, 11.9,1,1, 1.778, 10452.230, 393.978, 52795.049 24/01/08,20:35:21,16,09,1, 11.9,1,1, 1.778, 10452.192, 393.991, 52795.029 24/01/08,20:35:21,17,09,1, 11.9,1,1, 1.778, 10452.161, 394.008, 52795.017 24/01/08,20:35:21,18,09,1, 11.9,1,1, 1.778, 10452.154, 394.038, 52795.100 24/01/08,20:35:21,19,09,1, 11.9,1,1, 1.778, 10452.139, 394.054, 52795.069 24/01/08,20:35:22,00,09,1, 11.9,1,1, 1.778, 10452.133, 394.054, 52795.069 24/01/08,20:35:22,01,09,1, 11.9,1,1, 1.778, 10452.077, 394.106, 52795.060 24/01/08,20:35:22,02,09,1, 11.9,1,1, 1.778, 10452.076, 394.116, 52795.039 24/01/08,20:35:22,03,09,1, 11.9,1,1, 1.778, 10452.063, 394.128, 52795.058 24/01/08,20:35:22,04,09,1, 11.9,1,1, 1.778, 10452.028, 394.146, 52795.045 24/01/08,20:35:22,05,09,1, 11.9,1,1, 1.778, 10452.028, 394.171, 52795.077 24/01/08,20:35:22,06,09,1, 11.9,1,1, 1.778, 10452.021, 394.204, 52795.111 24/01/08,20:35:22,07,09,1, 11.9,1,1, 1.778, 10452.004, 394.221, 52795.074 24/01/08,20:35:22,08,09,1, 11.9,1,1, 1.778, 10451.964, 394.254, 52795.096 24/01/08,20:35:22,09,09,1, 11.9,1,1, 1.778, 10451.970, 394.249, 52795.030 24/01/08,20:35:22,10,09,1, 11.9,1,1, 1.778, 10451.940, 394.285, 52795.061 24/01/08,20:35:22,11,09,1, 11.9,1,1, 1.778, 10451.949, 394.300, 52795.084 24/01/08,20:35:22,12,09,1, 11.9,1,1, 1.778, 10451.947, 394.302, 52795.076 24/01/08,20:35:22,13,09,1, 11.9,1,1, 1.778, 10451.922, 394.323, 52795.069 24/01/08,20:35:22,14,09,1, 11.9,1,1, 1.778, 10451.933, 394.306, 52795.046 24/01/08,20:35:22,15,09,1, 11.9,1,1, 1.778, 10451.878, 394.360, 52795.126 24/01/08,20:35:22,16,09,1, 11.9,1,1, 1.778, 10451.882, 394.396, 52795.050 24/01/08,20:35:22,17,09,1, 11.9,1,1, 1.778, 10451.869, 394.412, 52795.110 24/01/08,20:35:22,18,09,1, 11.9,1,1, 1.778, 10451.852, 394.413, 52795.033 24/01/08,20:35:22,19,09,1, 11.9,1,1, 1.778, 10451.847, 394.448, 52795.071 24/01/08,20:35:23,00,09,1, 11.9,1,1, 1.777, 10451.841, 394.448, 52795.071 24/01/08,20:35:23,01,09,1, 11.9,1,1, 1.777, 10451.826, 394.482, 52795.071 24/01/08,20:35:23,02,09,1, 11.9,1,1, 1.777, 10451.810, 394.517, 52795.091 24/01/08,20:35:23,03,09,1, 11.9,1,1, 1.777, 10451.764, 394.528, 52795.243 24/01/08,20:35:23,04,09,1, 11.9,1,1, 1.777, 10451.758, 394.548, 52795.160 24/01/08,20:35:23,05,09,1, 11.9,1,1, 1.777, 10451.747, 394.542, 52795.156 24/01/08,20:35:23,06,09,1, 11.9,1,1, 1.777, 10451.744, 394.552, 52795.109 24/01/08,20:35:23,07,09,1, 11.9,1,1, 1.777, 10451.720, 394.596, 52795.081 24/01/08,20:35:23,08,09,1, 11.9,1,1, 1.777, 10451.699, 394.581, 52795.036 24/01/08,20:35:23,09,09,1, 11.9,1,1, 1.777, 10451.733, 394.585, 52795.032 24/01/08,20:35:23,10,09,1, 11.9,1,1, 1.777, 10451.704, 394.625, 52795.020 24/01/08,20:35:23,11,09,1, 11.9,1,1, 1.777, 10451.664, 394.624, 52795.054 24/01/08,20:35:23,12,09,1, 11.9,1,1, 1.777, 10451.675, 394.635, 52795.044 24/01/08,20:35:23,13,09,1, 11.9,1,1, 1.777, 10451.655, 394.684, 52795.057 24/01/08,20:35:23,14,09,1, 11.9,1,1, 1.777, 10451.659, 394.675, 52795.099 24/01/08,20:35:23,15,09,1, 11.9,1,1, 1.777, 10451.645, 394.694, 52795.048 24/01/08,20:35:23,16,09,1, 11.9,1,1, 1.777, 10451.629, 394.711, 52795.041 24/01/08,20:35:23,17,09,1, 11.9,1,1, 1.777, 10451.614, 394.697, 52795.042 24/01/08,20:35:23,18,09,1, 11.9,1,1, 1.777, 10451.596, 394.724, 52795.031 24/01/08,20:35:23,19,09,1, 11.9,1,1, 1.777, 10451.585, 394.765, 52795.023 24/01/08,20:35:24,00,09,1, 11.9,1,1, 1.776, 10451.583, 394.765, 52795.023 24/01/08,20:35:24,01,09,1, 11.9,1,1, 1.776, 10451.547, 394.799, 52795.106 24/01/08,20:35:24,02,09,1, 11.9,1,1, 1.776, 10451.546, 394.822, 52795.078 24/01/08,20:35:24,03,09,1, 11.9,1,1, 1.776, 10451.519, 394.793, 52794.981 24/01/08,20:35:24,04,09,1, 11.9,1,1, 1.776, 10451.496, 394.825, 52795.123 24/01/08,20:35:24,05,09,1, 11.9,1,1, 1.776, 10451.479, 394.828, 52795.092 24/01/08,20:35:24,06,09,1, 11.9,1,1, 1.776, 10451.484, 394.819, 52795.016 24/01/08,20:35:24,07,09,1, 11.9,1,1, 1.776, 10451.466, 394.837, 52794.971 24/01/08,20:35:24,08,09,1, 11.9,1,1, 1.776, 10451.441, 394.862, 52795.055 24/01/08,20:35:24,09,09,1, 11.9,1,1, 1.776, 10451.425, 394.873, 52795.104 24/01/08,20:35:24,10,09,1, 11.9,1,1, 1.776, 10451.441, 394.855, 52795.054 24/01/08,20:35:24,11,09,1, 11.9,1,1, 1.776, 10451.402, 394.881, 52795.010 24/01/08,20:35:24,12,09,1, 11.9,1,1, 1.776, 10451.390, 394.867, 52794.957 24/01/08,20:35:24,13,09,1, 11.9,1,1, 1.776, 10451.381, 394.896, 52795.016 24/01/08,20:35:24,14,09,1, 11.9,1,1, 1.776, 10451.378, 394.926, 52795.077 24/01/08,20:35:24,15,09,1, 11.9,1,1, 1.776, 10451.360, 394.932, 52795.061 24/01/08,20:35:24,16,09,1, 11.9,1,1, 1.776, 10451.337, 394.961, 52795.044 24/01/08,20:35:24,17,09,1, 11.9,1,1, 1.776, 10451.326, 394.960, 52794.991 24/01/08,20:35:24,18,09,1, 11.9,1,1, 1.776, 10451.325, 394.952, 52794.966 24/01/08,20:35:24,19,09,1, 11.9,1,1, 1.776, 10451.288, 394.989, 52794.989 24/01/08,20:35:25,00,09,1, 11.9,1,1, 1.778, 10451.282, 394.989, 52794.989 24/01/08,20:35:25,01,09,1, 11.9,1,1, 1.778, 10451.261, 394.998, 52794.964 24/01/08,20:35:25,02,09,1, 11.9,1,1, 1.778, 10451.245, 394.993, 52794.975 24/01/08,20:35:25,03,09,1, 11.9,1,1, 1.778, 10451.239, 395.014, 52795.003 24/01/08,20:35:25,04,09,1, 11.9,1,1, 1.778, 10451.224, 395.012, 52795.015 24/01/08,20:35:25,05,09,1, 11.9,1,1, 1.778, 10451.214, 395.019, 52794.955 24/01/08,20:35:25,06,09,1, 11.9,1,1, 1.778, 10451.207, 395.016, 52794.937 24/01/08,20:35:25,07,09,1, 11.9,1,1, 1.778, 10451.192, 395.034, 52794.980 24/01/08,20:35:25,08,09,1, 11.9,1,1, 1.778, 10451.190, 395.049, 52794.961 24/01/08,20:35:25,09,09,1, 11.9,1,1, 1.778, 10451.143, 395.058, 52794.912 24/01/08,20:35:25,10,09,1, 11.9,1,1, 1.778, 10451.126, 395.077, 52795.016 24/01/08,20:35:25,11,09,1, 11.9,1,1, 1.778, 10451.139, 395.064, 52794.915 24/01/08,20:35:25,12,09,1, 11.9,1,1, 1.778, 10451.145, 395.079, 52794.973 24/01/08,20:35:25,13,09,1, 11.9,1,1, 1.778, 10451.095, 395.086, 52794.997 24/01/08,20:35:25,14,09,1, 11.9,1,1, 1.778, 10451.084, 395.083, 52794.997 24/01/08,20:35:25,15,09,1, 11.9,1,1, 1.778, 10451.090, 395.109, 52795.018 24/01/08,20:35:25,16,09,1, 11.9,1,1, 1.778, 10451.079, 395.119, 52794.957 24/01/08,20:35:25,17,09,1, 11.9,1,1, 1.778, 10451.039, 395.112, 52794.938 24/01/08,20:35:25,18,09,1, 11.9,1,1, 1.778, 10451.052, 395.126, 52794.961 24/01/08,20:35:25,19,09,1, 11.9,1,1, 1.778, 10451.040, 395.132, 52794.981 24/01/08,20:35:26,00,09,1, 11.8,1,1, 1.776, 10451.032, 395.132, 52794.981 24/01/08,20:35:26,01,09,1, 11.8,1,1, 1.776, 10451.008, 395.159, 52794.929 24/01/08,20:35:26,02,09,1, 11.8,1,1, 1.776, 10450.992, 395.140, 52795.017 24/01/08,20:35:26,03,09,1, 11.8,1,1, 1.776, 10450.993, 395.169, 52794.952 24/01/08,20:35:26,04,09,1, 11.8,1,1, 1.776, 10450.973, 395.153, 52794.946 24/01/08,20:35:26,05,09,1, 11.8,1,1, 1.776, 10450.948, 395.174, 52794.933 24/01/08,20:35:26,06,09,1, 11.8,1,1, 1.776, 10450.929, 395.163, 52794.918 24/01/08,20:35:26,07,09,1, 11.8,1,1, 1.776, 10450.939, 395.199, 52794.932 24/01/08,20:35:26,08,09,1, 11.8,1,1, 1.776, 10450.898, 395.166, 52794.928 24/01/08,20:35:26,09,09,1, 11.8,1,1, 1.776, 10450.914, 395.175, 52794.958 24/01/08,20:35:26,10,09,1, 11.8,1,1, 1.776, 10450.898, 395.208, 52794.898 24/01/08,20:35:26,11,09,1, 11.8,1,1, 1.776, 10450.888, 395.208, 52794.879 24/01/08,20:35:26,12,09,1, 11.8,1,1, 1.776, 10450.902, 395.220, 52794.832 24/01/08,20:35:26,13,09,1, 11.8,1,1, 1.776, 10450.883, 395.210, 52794.895 24/01/08,20:35:26,14,09,1, 11.8,1,1, 1.776, 10450.861, 395.218, 52794.853 24/01/08,20:35:26,15,09,1, 11.8,1,1, 1.776, 10450.862, 395.235, 52794.856 24/01/08,20:35:26,16,09,1, 11.8,1,1, 1.776, 10450.862, 395.227, 52794.817 24/01/08,20:35:26,17,09,1, 11.8,1,1, 1.776, 10450.830, 395.215, 52794.883 24/01/08,20:35:26,18,09,1, 11.8,1,1, 1.776, 10450.818, 395.258, 52794.921 24/01/08,20:35:26,19,09,1, 11.8,1,1, 1.776, 10450.821, 395.279, 52794.979 24/01/08,20:35:27,00,09,1, 11.9,1,1, 1.781, 10450.815, 395.279, 52794.979 24/01/08,20:35:27,01,09,1, 11.9,1,1, 1.781, 10450.816, 395.240, 52794.929 24/01/08,20:35:27,02,09,1, 11.9,1,1, 1.781, 10450.799, 395.264, 52794.934 24/01/08,20:35:27,03,09,1, 11.9,1,1, 1.781, 10450.797, 395.251, 52794.940 24/01/08,20:35:27,04,09,1, 11.9,1,1, 1.781, 10450.784, 395.274, 52794.868 24/01/08,20:35:27,05,09,1, 11.9,1,1, 1.781, 10450.769, 395.288, 52794.832 24/01/08,20:35:27,06,09,1, 11.9,1,1, 1.781, 10450.747, 395.277, 52794.932 24/01/08,20:35:27,07,09,1, 11.9,1,1, 1.781, 10450.729, 395.307, 52794.913 24/01/08,20:35:27,08,09,1, 11.9,1,1, 1.781, 10450.713, 395.271, 52794.847 24/01/08,20:35:27,09,09,1, 11.9,1,1, 1.781, 10450.713, 395.297, 52794.842 24/01/08,20:35:27,10,09,1, 11.9,1,1, 1.781, 10450.696, 395.296, 52794.897 24/01/08,20:35:27,11,09,1, 11.9,1,1, 1.781, 10450.699, 395.305, 52794.822 24/01/08,20:35:27,12,09,1, 11.9,1,1, 1.781, 10450.672, 395.327, 52794.801 24/01/08,20:35:27,13,09,1, 11.9,1,1, 1.781, 10450.668, 395.328, 52794.823 24/01/08,20:35:27,14,09,1, 11.9,1,1, 1.781, 10450.636, 395.316, 52794.875 24/01/08,20:35:27,15,09,1, 11.9,1,1, 1.781, 10450.641, 395.317, 52794.890 24/01/08,20:35:27,16,09,1, 11.9,1,1, 1.781, 10450.594, 395.359, 52794.865 24/01/08,20:35:27,17,09,1, 11.9,1,1, 1.781, 10450.589, 395.364, 52794.869 24/01/08,20:35:27,18,09,1, 11.9,1,1, 1.781, 10450.559, 395.366, 52794.893 24/01/08,20:35:27,19,09,1, 11.9,1,1, 1.781, 10450.571, 395.393, 52794.844 24/01/08,20:35:28,00,09,1, 11.9,1,1, 1.777, 10450.565, 395.393, 52794.844 24/01/08,20:35:28,01,09,1, 11.9,1,1, 1.777, 10450.545, 395.431, 52794.864 24/01/08,20:35:28,02,09,1, 11.9,1,1, 1.777, 10450.535, 395.437, 52794.805 24/01/08,20:35:28,03,09,1, 11.9,1,1, 1.777, 10450.533, 395.477, 52794.833 24/01/08,20:35:28,04,09,1, 11.9,1,1, 1.777, 10450.538, 395.467, 52794.855 24/01/08,20:35:28,05,09,1, 11.9,1,1, 1.777, 10450.488, 395.465, 52794.874 24/01/08,20:35:28,06,09,1, 11.9,1,1, 1.777, 10450.485, 395.511, 52794.888 24/01/08,20:35:28,07,09,1, 11.9,1,1, 1.777, 10450.452, 395.477, 52794.880 24/01/08,20:35:28,08,09,1, 11.9,1,1, 1.777, 10450.455, 395.517, 52794.895 24/01/08,20:35:28,09,09,1, 11.9,1,1, 1.777, 10450.449, 395.514, 52794.827 24/01/08,20:35:28,10,09,1, 11.9,1,1, 1.777, 10450.443, 395.544, 52794.910 24/01/08,20:35:28,11,09,1, 11.9,1,1, 1.777, 10450.419, 395.578, 52794.898 24/01/08,20:35:28,12,09,1, 11.9,1,1, 1.777, 10450.441, 395.561, 52794.885 24/01/08,20:35:28,13,09,1, 11.9,1,1, 1.777, 10450.405, 395.583, 52794.895 24/01/08,20:35:28,14,09,1, 11.9,1,1, 1.777, 10450.407, 395.615, 52794.962 24/01/08,20:35:28,15,09,1, 11.9,1,1, 1.777, 10450.409, 395.629, 52794.831 24/01/08,20:35:28,16,09,1, 11.9,1,1, 1.777, 10450.401, 395.642, 52794.924 24/01/08,20:35:28,17,09,1, 11.9,1,1, 1.777, 10450.393, 395.654, 52794.849 24/01/08,20:35:28,18,09,1, 11.9,1,1, 1.777, 10450.375, 395.671, 52794.921 24/01/08,20:35:28,19,09,1, 11.9,1,1, 1.777, 10450.367, 395.676, 52794.836 24/01/08,20:35:29,00,09,1, 11.8,1,1, 1.775, 10450.364, 395.676, 52794.836 24/01/08,20:35:29,01,09,1, 11.8,1,1, 1.775, 10450.347, 395.690, 52794.830 24/01/08,20:35:29,02,09,1, 11.8,1,1, 1.775, 10450.317, 395.713, 52794.917 24/01/08,20:35:29,03,09,1, 11.8,1,1, 1.775, 10450.326, 395.734, 52794.893 24/01/08,20:35:29,04,09,1, 11.8,1,1, 1.775, 10450.327, 395.743, 52794.881 24/01/08,20:35:29,05,09,1, 11.8,1,1, 1.775, 10450.340, 395.722, 52794.650 24/01/08,20:35:29,06,09,1, 11.8,1,1, 1.775, 10450.323, 395.767, 52794.784 24/01/08,20:35:29,07,09,1, 11.8,1,1, 1.775, 10450.304, 395.773, 52794.782 24/01/08,20:35:29,08,09,1, 11.8,1,1, 1.775, 10450.289, 395.799, 52794.869 24/01/08,20:35:29,09,09,1, 11.8,1,1, 1.775, 10450.294, 395.787, 52794.781 24/01/08,20:35:29,10,09,1, 11.8,1,1, 1.775, 10450.268, 395.809, 52794.806 24/01/08,20:35:29,11,09,1, 11.8,1,1, 1.775, 10450.266, 395.832, 52794.882 24/01/08,20:35:29,12,09,1, 11.8,1,1, 1.775, 10450.255, 395.844, 52794.872 24/01/08,20:35:29,13,09,1, 11.8,1,1, 1.775, 10450.238, 395.854, 52794.851 24/01/08,20:35:29,14,09,1, 11.8,1,1, 1.775, 10450.241, 395.895, 52794.874 24/01/08,20:35:29,15,09,1, 11.8,1,1, 1.775, 10450.228, 395.889, 52794.858 24/01/08,20:35:29,16,09,1, 11.8,1,1, 1.775, 10450.216, 395.938, 52794.884 24/01/08,20:35:29,17,09,1, 11.8,1,1, 1.775, 10450.209, 395.928, 52794.850 24/01/08,20:35:29,18,09,1, 11.8,1,1, 1.775, 10450.193, 395.947, 52794.854 24/01/08,20:35:29,19,09,1, 11.8,1,1, 1.775, 10450.221, 395.969, 52794.855 24/01/08,20:35:30,00,10,1, 11.9,1,1, 1.780, 10450.214, 395.969, 52794.855 24/01/08,20:35:30,01,10,1, 11.9,1,1, 1.780, 10450.166, 396.006, 52794.861 24/01/08,20:35:30,02,10,1, 11.9,1,1, 1.780, 10450.167, 396.025, 52794.865 24/01/08,20:35:30,03,10,1, 11.9,1,1, 1.780, 10450.112, 396.021, 52794.853 24/01/08,20:35:30,04,10,1, 11.9,1,1, 1.780, 10450.154, 396.052, 52794.839 24/01/08,20:35:30,05,10,1, 11.9,1,1, 1.780, 10450.126, 396.056, 52794.799 24/01/08,20:35:30,06,10,1, 11.9,1,1, 1.780, 10450.111, 396.079, 52794.845 24/01/08,20:35:30,07,10,1, 11.9,1,1, 1.780, 10450.124, 396.090, 52794.853 24/01/08,20:35:30,08,10,1, 11.9,1,1, 1.780, 10450.107, 396.096, 52794.866 24/01/08,20:35:30,09,10,1, 11.9,1,1, 1.780, 10450.090, 396.134, 52794.816 24/01/08,20:35:30,10,10,1, 11.9,1,1, 1.780, 10450.098, 396.157, 52794.895 24/01/08,20:35:30,11,10,1, 11.9,1,1, 1.780, 10450.076, 396.144, 52794.883 24/01/08,20:35:30,12,10,1, 11.9,1,1, 1.780, 10450.052, 396.169, 52794.833 24/01/08,20:35:30,13,10,1, 11.9,1,1, 1.780, 10450.062, 396.190, 52794.847 24/01/08,20:35:30,14,10,1, 11.9,1,1, 1.780, 10450.050, 396.188, 52794.859 24/01/08,20:35:30,15,10,1, 11.9,1,1, 1.780, 10450.036, 396.225, 52794.861 24/01/08,20:35:30,16,10,1, 11.9,1,1, 1.780, 10450.016, 396.231, 52794.871 24/01/08,20:35:30,17,10,1, 11.9,1,1, 1.780, 10450.001, 396.253, 52794.887 24/01/08,20:35:30,18,10,1, 11.9,1,1, 1.780, 10450.010, 396.273, 52794.907 24/01/08,20:35:30,19,10,1, 11.9,1,1, 1.780, 10449.991, 396.266, 52794.870 24/01/08,20:35:31,00,10,1, 11.9,1,1, 1.777, 10449.989, 396.266, 52794.870 24/01/08,20:35:31,01,10,1, 11.9,1,1, 1.777, 10449.989, 396.289, 52794.848 24/01/08,20:35:31,02,10,1, 11.9,1,1, 1.777, 10449.972, 396.321, 52794.844 24/01/08,20:35:31,03,10,1, 11.9,1,1, 1.777, 10449.989, 396.305, 52794.869 24/01/08,20:35:31,04,10,1, 11.9,1,1, 1.777, 10449.967, 396.328, 52794.844 24/01/08,20:35:31,05,10,1, 11.9,1,1, 1.777, 10449.943, 396.351, 52794.880 24/01/08,20:35:31,06,10,1, 11.9,1,1, 1.777, 10449.960, 396.379, 52794.891 24/01/08,20:35:31,07,10,1, 11.9,1,1, 1.777, 10449.934, 396.375, 52794.868 24/01/08,20:35:31,08,10,1, 11.9,1,1, 1.777, 10449.930, 396.405, 52794.840 24/01/08,20:35:31,09,10,1, 11.9,1,1, 1.777, 10449.910, 396.413, 52794.838 24/01/08,20:35:31,10,10,1, 11.9,1,1, 1.777, 10449.896, 396.426, 52794.851 24/01/08,20:35:31,11,10,1, 11.9,1,1, 1.777, 10449.911, 396.446, 52794.850 24/01/08,20:35:31,12,10,1, 11.9,1,1, 1.777, 10449.876, 396.437, 52794.860 24/01/08,20:35:31,13,10,1, 11.9,1,1, 1.777, 10449.884, 396.437, 52794.861 24/01/08,20:35:31,14,10,1, 11.9,1,1, 1.777, 10449.865, 396.475, 52794.825 24/01/08,20:35:31,15,10,1, 11.9,1,1, 1.777, 10449.838, 396.479, 52794.877 24/01/08,20:35:31,16,10,1, 11.9,1,1, 1.777, 10449.845, 396.493, 52794.856 24/01/08,20:35:31,17,10,1, 11.9,1,1, 1.777, 10449.823, 396.507, 52794.848 24/01/08,20:35:31,18,10,1, 11.9,1,1, 1.777, 10449.826, 396.490, 52794.857 24/01/08,20:35:31,19,10,1, 11.9,1,1, 1.777, 10449.820, 396.520, 52794.827 24/01/08,20:35:32,00,09,1, 11.9,1,1, 1.775, 10449.814, 396.520, 52794.827 24/01/08,20:35:32,01,09,1, 11.9,1,1, 1.775, 10449.805, 396.516, 52794.840 24/01/08,20:35:32,02,09,1, 11.9,1,1, 1.775, 10449.792, 396.538, 52794.833 24/01/08,20:35:32,03,09,1, 11.9,1,1, 1.775, 10449.750, 396.560, 52794.841 24/01/08,20:35:32,04,09,1, 11.9,1,1, 1.775, 10449.763, 396.564, 52794.795 24/01/08,20:35:32,05,09,1, 11.9,1,1, 1.775, 10449.725, 396.579, 52794.797 24/01/08,20:35:32,06,09,1, 11.9,1,1, 1.775, 10449.732, 396.562, 52794.873 24/01/08,20:35:32,07,09,1, 11.9,1,1, 1.775, 10449.702, 396.591, 52794.852 24/01/08,20:35:32,08,09,1, 11.9,1,1, 1.775, 10449.695, 396.595, 52794.812 24/01/08,20:35:32,09,09,1, 11.9,1,1, 1.775, 10449.686, 396.611, 52794.855 24/01/08,20:35:32,10,09,1, 11.9,1,1, 1.775, 10449.690, 396.627, 52794.823 24/01/08,20:35:32,11,09,1, 11.9,1,1, 1.775, 10449.673, 396.632, 52794.842 24/01/08,20:35:32,12,09,1, 11.9,1,1, 1.775, 10449.641, 396.655, 52794.819 24/01/08,20:35:32,13,09,1, 11.9,1,1, 1.775, 10449.649, 396.656, 52794.771 24/01/08,20:35:32,14,09,1, 11.9,1,1, 1.775, 10449.636, 396.653, 52794.867 24/01/08,20:35:32,15,09,1, 11.9,1,1, 1.775, 10449.615, 396.649, 52794.847 24/01/08,20:35:32,16,09,1, 11.9,1,1, 1.775, 10449.640, 396.676, 52794.876 24/01/08,20:35:32,17,09,1, 11.9,1,1, 1.775, 10449.596, 396.677, 52794.804 24/01/08,20:35:32,18,09,1, 11.9,1,1, 1.775, 10449.585, 396.681, 52794.774 24/01/08,20:35:32,19,09,1, 11.9,1,1, 1.775, 10449.605, 396.697, 52794.860 24/01/08,20:35:33,00,09,1, 11.9,1,1, 1.779, 10449.597, 396.697, 52794.860 24/01/08,20:35:33,01,09,1, 11.9,1,1, 1.779, 10449.581, 396.728, 52794.862 24/01/08,20:35:33,02,09,1, 11.9,1,1, 1.779, 10449.579, 396.739, 52794.699 24/01/08,20:35:33,03,09,1, 11.9,1,1, 1.779, 10449.569, 396.735, 52794.748 24/01/08,20:35:33,04,09,1, 11.9,1,1, 1.779, 10449.544, 396.742, 52794.746 24/01/08,20:35:33,05,09,1, 11.9,1,1, 1.779, 10449.526, 396.750, 52794.848 24/01/08,20:35:33,06,09,1, 11.9,1,1, 1.779, 10449.541, 396.740, 52794.860 24/01/08,20:35:33,07,09,1, 11.9,1,1, 1.779, 10449.517, 396.744, 52794.887 24/01/08,20:35:33,08,09,1, 11.9,1,1, 1.779, 10449.523, 396.770, 52794.868 24/01/08,20:35:33,09,09,1, 11.9,1,1, 1.779, 10449.515, 396.774, 52794.847 24/01/08,20:35:33,10,09,1, 11.9,1,1, 1.779, 10449.515, 396.765, 52794.745 24/01/08,20:35:33,11,09,1, 11.9,1,1, 1.779, 10449.512, 396.780, 52794.728 24/01/08,20:35:33,12,09,1, 11.9,1,1, 1.779, 10449.503, 396.821, 52794.739 24/01/08,20:35:33,13,09,1, 11.9,1,1, 1.779, 10449.482, 396.817, 52794.874 24/01/08,20:35:33,14,09,1, 11.9,1,1, 1.779, 10449.462, 396.830, 52794.850 24/01/08,20:35:33,15,09,1, 11.9,1,1, 1.779, 10449.484, 396.824, 52794.769 24/01/08,20:35:33,16,09,1, 11.9,1,1, 1.779, 10449.499, 396.828, 52794.780 24/01/08,20:35:33,17,09,1, 11.9,1,1, 1.779, 10449.463, 396.829, 52794.796 24/01/08,20:35:33,18,09,1, 11.9,1,1, 1.779, 10449.479, 396.850, 52794.819 24/01/08,20:35:33,19,09,1, 11.9,1,1, 1.779, 10449.475, 396.852, 52794.774 24/01/08,20:35:34,00,09,1, 12.0,1,1, 1.779, 10449.471, 396.852, 52794.774 24/01/08,20:35:34,01,09,1, 12.0,1,1, 1.779, 10449.444, 396.867, 52794.778 24/01/08,20:35:34,02,09,1, 12.0,1,1, 1.779, 10449.451, 396.851, 52794.769 24/01/08,20:35:34,03,09,1, 12.0,1,1, 1.779, 10449.438, 396.878, 52794.765 24/01/08,20:35:34,04,09,1, 12.0,1,1, 1.779, 10449.438, 396.868, 52794.754 24/01/08,20:35:34,05,09,1, 12.0,1,1, 1.779, 10449.442, 396.878, 52794.760 24/01/08,20:35:34,06,09,1, 12.0,1,1, 1.779, 10449.417, 396.872, 52794.785 24/01/08,20:35:34,07,09,1, 12.0,1,1, 1.779, 10449.427, 396.889, 52794.761 24/01/08,20:35:34,08,09,1, 12.0,1,1, 1.779, 10449.418, 396.890, 52794.745 24/01/08,20:35:34,09,09,1, 12.0,1,1, 1.779, 10449.411, 396.877, 52794.743 24/01/08,20:35:34,10,09,1, 12.0,1,1, 1.779, 10449.394, 396.898, 52794.742 24/01/08,20:35:34,11,09,1, 12.0,1,1, 1.779, 10449.367, 396.889, 52794.705 24/01/08,20:35:34,12,09,1, 12.0,1,1, 1.779, 10449.377, 396.919, 52794.735 24/01/08,20:35:34,13,09,1, 12.0,1,1, 1.779, 10449.376, 396.917, 52794.761 24/01/08,20:35:34,14,09,1, 12.0,1,1, 1.779, 10449.369, 396.918, 52794.726 24/01/08,20:35:34,15,09,1, 12.0,1,1, 1.779, 10449.352, 396.934, 52794.699 24/01/08,20:35:34,16,09,1, 12.0,1,1, 1.779, 10449.360, 396.930, 52794.737 24/01/08,20:35:34,17,09,1, 12.0,1,1, 1.779, 10449.350, 396.944, 52794.695 24/01/08,20:35:34,18,09,1, 12.0,1,1, 1.779, 10449.337, 396.958, 52794.707 24/01/08,20:35:34,19,09,1, 12.0,1,1, 1.779, 10449.343, 396.941, 52794.719 24/01/08,20:35:35,00,09,1, 11.8,1,1, 1.780, 10449.338, 396.941, 52794.719 24/01/08,20:35:35,01,09,1, 11.8,1,1, 1.780, 10449.304, 396.974, 52794.688 24/01/08,20:35:35,02,09,1, 11.8,1,1, 1.780, 10449.300, 396.959, 52794.668 24/01/08,20:35:35,03,09,1, 11.8,1,1, 1.780, 10449.326, 396.994, 52794.725 24/01/08,20:35:35,04,09,1, 11.8,1,1, 1.780, 10449.280, 396.958, 52794.682 24/01/08,20:35:35,05,09,1, 11.8,1,1, 1.780, 10449.293, 396.974, 52794.683 24/01/08,20:35:35,06,09,1, 11.8,1,1, 1.780, 10449.292, 396.983, 52794.669 24/01/08,20:35:35,07,09,1, 11.8,1,1, 1.780, 10449.273, 396.959, 52794.643 24/01/08,20:35:35,08,09,1, 11.8,1,1, 1.780, 10449.275, 396.954, 52794.655 24/01/08,20:35:35,09,09,1, 11.8,1,1, 1.780, 10449.261, 396.982, 52794.628 24/01/08,20:35:35,10,09,1, 11.8,1,1, 1.780, 10449.270, 396.977, 52794.655 24/01/08,20:35:35,11,09,1, 11.8,1,1, 1.780, 10449.264, 396.980, 52794.594 24/01/08,20:35:35,12,09,1, 11.8,1,1, 1.780, 10449.243, 396.995, 52794.638 24/01/08,20:35:35,13,09,1, 11.8,1,1, 1.780, 10449.226, 396.987, 52794.680 24/01/08,20:35:35,14,09,1, 11.8,1,1, 1.780, 10449.238, 397.017, 52794.642 24/01/08,20:35:35,15,09,1, 11.8,1,1, 1.780, 10449.226, 396.998, 52794.677 24/01/08,20:35:35,16,09,1, 11.8,1,1, 1.780, 10449.209, 396.996, 52794.612 24/01/08,20:35:35,17,09,1, 11.8,1,1, 1.780, 10449.207, 396.988, 52794.577 24/01/08,20:35:35,18,09,1, 11.8,1,1, 1.780, 10449.211, 396.984, 52794.650 24/01/08,20:35:35,19,09,1, 11.8,1,1, 1.780, 10449.176, 397.015, 52794.566 24/01/08,20:35:36,00,10,1, 11.9,1,1, 1.777, 10449.171, 397.015, 52794.566 24/01/08,20:35:36,01,10,1, 11.9,1,1, 1.777, 10449.179, 396.989, 52794.580 24/01/08,20:35:36,02,10,1, 11.9,1,1, 1.777, 10449.154, 396.987, 52794.588 24/01/08,20:35:36,03,10,1, 11.9,1,1, 1.777, 10449.133, 396.998, 52794.592 24/01/08,20:35:36,04,10,1, 11.9,1,1, 1.777, 10449.130, 397.014, 52794.607 24/01/08,20:35:36,05,10,1, 11.9,1,1, 1.777, 10449.104, 397.006, 52794.606 24/01/08,20:35:36,06,10,1, 11.9,1,1, 1.777, 10449.099, 397.012, 52794.589 24/01/08,20:35:36,07,10,1, 11.9,1,1, 1.777, 10449.104, 396.976, 52794.587 24/01/08,20:35:36,08,10,1, 11.9,1,1, 1.777, 10449.087, 397.002, 52794.457 24/01/08,20:35:36,09,10,1, 11.9,1,1, 1.777, 10449.108, 396.995, 52794.633 24/01/08,20:35:36,10,10,1, 11.9,1,1, 1.777, 10449.104, 396.994, 52794.572 24/01/08,20:35:36,11,10,1, 11.9,1,1, 1.777, 10449.073, 397.015, 52794.660 24/01/08,20:35:36,12,10,1, 11.9,1,1, 1.777, 10449.047, 397.001, 52794.624 24/01/08,20:35:36,13,10,1, 11.9,1,1, 1.777, 10449.060, 396.989, 52794.563 24/01/08,20:35:36,14,10,1, 11.9,1,1, 1.777, 10449.057, 397.009, 52794.498 24/01/08,20:35:36,15,10,1, 11.9,1,1, 1.777, 10449.015, 397.039, 52794.559 24/01/08,20:35:36,16,10,1, 11.9,1,1, 1.777, 10449.015, 397.044, 52794.601 24/01/08,20:35:36,17,10,1, 11.9,1,1, 1.777, 10449.035, 397.019, 52794.561 24/01/08,20:35:36,18,10,1, 11.9,1,1, 1.777, 10449.025, 397.012, 52794.535 24/01/08,20:35:36,19,10,1, 11.9,1,1, 1.777, 10449.005, 397.007, 52794.529 24/01/08,20:35:37,00,10,1, 11.9,1,1, 1.778, 10449.004, 397.007, 52794.529 24/01/08,20:35:37,01,10,1, 11.9,1,1, 1.778, 10448.975, 397.003, 52794.589 24/01/08,20:35:37,02,10,1, 11.9,1,1, 1.778, 10449.009, 397.023, 52794.524 24/01/08,20:35:37,03,10,1, 11.9,1,1, 1.778, 10448.991, 396.998, 52794.524 24/01/08,20:35:37,04,10,1, 11.9,1,1, 1.778, 10448.979, 396.993, 52794.415 24/01/08,20:35:37,05,10,1, 11.9,1,1, 1.778, 10448.989, 397.028, 52794.442 24/01/08,20:35:37,06,10,1, 11.9,1,1, 1.778, 10448.975, 397.038, 52794.597 24/01/08,20:35:37,07,10,1, 11.9,1,1, 1.778, 10448.975, 397.025, 52794.358 24/01/08,20:35:37,08,10,1, 11.9,1,1, 1.778, 10448.982, 397.001, 52794.468 24/01/08,20:35:37,09,10,1, 11.9,1,1, 1.778, 10448.978, 397.029, 52794.467 24/01/08,20:35:37,10,10,1, 11.9,1,1, 1.778, 10448.981, 397.014, 52794.432 24/01/08,20:35:37,11,10,1, 11.9,1,1, 1.778, 10448.969, 397.017, 52794.425 24/01/08,20:35:37,12,10,1, 11.9,1,1, 1.778, 10448.985, 397.013, 52794.459 24/01/08,20:35:37,13,10,1, 11.9,1,1, 1.778, 10448.961, 397.030, 52794.509 24/01/08,20:35:37,14,10,1, 11.9,1,1, 1.778, 10448.956, 397.024, 52794.453 24/01/08,20:35:37,15,10,1, 11.9,1,1, 1.778, 10448.948, 397.024, 52794.452 24/01/08,20:35:37,16,10,1, 11.9,1,1, 1.778, 10448.960, 397.026, 52794.441 24/01/08,20:35:37,17,10,1, 11.9,1,1, 1.778, 10448.936, 397.000, 52794.359 24/01/08,20:35:37,18,10,1, 11.9,1,1, 1.778, 10448.928, 397.030, 52794.465 24/01/08,20:35:37,19,10,1, 11.9,1,1, 1.778, 10448.928, 397.018, 52794.406 24/01/08,20:35:38,00,09,1, 11.9,1,1, 1.778, 10448.921, 397.018, 52794.406 24/01/08,20:35:38,01,09,1, 11.9,1,1, 1.778, 10448.934, 397.034, 52794.468 24/01/08,20:35:38,02,09,1, 11.9,1,1, 1.778, 10448.959, 397.010, 52794.317 24/01/08,20:35:38,03,09,1, 11.9,1,1, 1.778, 10448.940, 397.022, 52794.425 24/01/08,20:35:38,04,09,1, 11.9,1,1, 1.778, 10448.950, 397.016, 52794.407 24/01/08,20:35:38,05,09,1, 11.9,1,1, 1.778, 10448.951, 397.003, 52794.290 24/01/08,20:35:38,06,09,1, 11.9,1,1, 1.778, 10448.940, 397.006, 52794.307 24/01/08,20:35:38,07,09,1, 11.9,1,1, 1.778, 10448.949, 397.009, 52794.330 24/01/08,20:35:38,08,09,1, 11.9,1,1, 1.778, 10448.929, 397.002, 52794.380 24/01/08,20:35:38,09,09,1, 11.9,1,1, 1.778, 10448.943, 397.004, 52794.294 24/01/08,20:35:38,10,09,1, 11.9,1,1, 1.778, 10448.946, 397.027, 52794.349 24/01/08,20:35:38,11,09,1, 11.9,1,1, 1.778, 10448.920, 397.033, 52794.347 24/01/08,20:35:38,12,09,1, 11.9,1,1, 1.778, 10448.928, 397.024, 52794.427 24/01/08,20:35:38,13,09,1, 11.9,1,1, 1.778, 10448.955, 397.017, 52794.289 24/01/08,20:35:38,14,09,1, 11.9,1,1, 1.778, 10448.933, 397.011, 52794.340 24/01/08,20:35:38,15,09,1, 11.9,1,1, 1.778, 10448.927, 397.015, 52794.318 24/01/08,20:35:38,16,09,1, 11.9,1,1, 1.778, 10448.936, 397.008, 52794.349 24/01/08,20:35:38,17,09,1, 11.9,1,1, 1.778, 10448.941, 397.014, 52794.515 24/01/08,20:35:38,18,09,1, 11.9,1,1, 1.778, 10448.953, 397.017, 52794.314 24/01/08,20:35:38,19,09,1, 11.9,1,1, 1.778, 10448.974, 396.989, 52794.237 24/01/08,20:35:39,00,09,1, 12.0,1,1, 1.777, 10448.971, 396.989, 52794.237 24/01/08,20:35:39,01,09,1, 12.0,1,1, 1.777, 10448.943, 396.986, 52794.247 24/01/08,20:35:39,02,09,1, 12.0,1,1, 1.777, 10448.954, 397.017, 52794.288 24/01/08,20:35:39,03,09,1, 12.0,1,1, 1.777, 10448.931, 396.992, 52794.325 24/01/08,20:35:39,04,09,1, 12.0,1,1, 1.777, 10448.923, 397.009, 52794.248 24/01/08,20:35:39,05,09,1, 12.0,1,1, 1.777, 10448.959, 396.993, 52794.267 24/01/08,20:35:39,06,09,1, 12.0,1,1, 1.777, 10448.970, 397.001, 52794.324 24/01/08,20:35:39,07,09,1, 12.0,1,1, 1.777, 10448.957, 396.984, 52794.195 24/01/08,20:35:39,08,09,1, 12.0,1,1, 1.777, 10448.949, 397.000, 52794.202 24/01/08,20:35:39,09,09,1, 12.0,1,1, 1.777, 10448.958, 396.990, 52794.243 24/01/08,20:35:39,10,09,1, 12.0,1,1, 1.777, 10448.956, 396.982, 52794.231 24/01/08,20:35:39,11,09,1, 12.0,1,1, 1.777, 10448.958, 397.007, 52794.231 24/01/08,20:35:39,12,09,1, 12.0,1,1, 1.777, 10448.956, 396.980, 52794.228 24/01/08,20:35:39,13,09,1, 12.0,1,1, 1.777, 10448.970, 396.998, 52794.215 24/01/08,20:35:39,14,09,1, 12.0,1,1, 1.777, 10448.966, 397.001, 52794.163 24/01/08,20:35:39,15,09,1, 12.0,1,1, 1.777, 10448.985, 396.991, 52794.179 24/01/08,20:35:39,16,09,1, 12.0,1,1, 1.777, 10448.962, 396.978, 52794.153 24/01/08,20:35:39,17,09,1, 12.0,1,1, 1.777, 10448.965, 397.008, 52794.180 24/01/08,20:35:39,18,09,1, 12.0,1,1, 1.777, 10448.971, 397.018, 52794.195 24/01/08,20:35:39,19,09,1, 12.0,1,1, 1.777, 10448.995, 396.982, 52794.166 24/01/08,20:35:40,00,10,1, 11.9,1,1, 1.781, 10448.987, 396.982, 52794.166 24/01/08,20:35:40,01,10,1, 11.9,1,1, 1.781, 10448.987, 397.008, 52794.160 24/01/08,20:35:40,02,10,1, 11.9,1,1, 1.781, 10449.004, 396.997, 52794.162 24/01/08,20:35:40,03,10,1, 11.9,1,1, 1.781, 10448.984, 397.011, 52794.140 24/01/08,20:35:40,04,10,1, 11.9,1,1, 1.781, 10449.014, 397.015, 52794.187 24/01/08,20:35:40,05,10,1, 11.9,1,1, 1.781, 10449.005, 397.002, 52794.191 24/01/08,20:35:40,06,10,1, 11.9,1,1, 1.781, 10449.000, 397.026, 52794.160 24/01/08,20:35:40,07,10,1, 11.9,1,1, 1.781, 10449.012, 396.997, 52794.159 24/01/08,20:35:40,08,10,1, 11.9,1,1, 1.781, 10449.014, 396.993, 52794.011 24/01/08,20:35:40,09,10,1, 11.9,1,1, 1.781, 10448.986, 397.002, 52794.087 24/01/08,20:35:40,10,10,1, 11.9,1,1, 1.781, 10449.006, 396.999, 52794.120 24/01/08,20:35:40,11,10,1, 11.9,1,1, 1.781, 10449.018, 396.989, 52794.099 24/01/08,20:35:40,12,10,1, 11.9,1,1, 1.781, 10449.007, 397.013, 52794.077 24/01/08,20:35:40,13,10,1, 11.9,1,1, 1.781, 10448.977, 397.011, 52794.101 24/01/08,20:35:40,14,10,1, 11.9,1,1, 1.781, 10449.019, 397.005, 52794.107 24/01/08,20:35:40,15,10,1, 11.9,1,1, 1.781, 10449.021, 397.003, 52794.075 24/01/08,20:35:40,16,10,1, 11.9,1,1, 1.781, 10449.035, 396.985, 52794.048 24/01/08,20:35:40,17,10,1, 11.9,1,1, 1.781, 10448.992, 396.989, 52794.080 24/01/08,20:35:40,18,10,1, 11.9,1,1, 1.781, 10449.036, 396.998, 52794.042 24/01/08,20:35:40,19,10,1, 11.9,1,1, 1.781, 10449.039, 396.989, 52794.019 24/01/08,20:35:41,00,09,1, 11.9,1,1, 1.777, 10449.038, 396.989, 52794.019 24/01/08,20:35:41,01,09,1, 11.9,1,1, 1.777, 10449.027, 397.015, 52794.139 24/01/08,20:35:41,02,09,1, 11.9,1,1, 1.777, 10449.044, 396.997, 52794.069 24/01/08,20:35:41,03,09,1, 11.9,1,1, 1.777, 10449.066, 396.973, 52794.037 24/01/08,20:35:41,04,09,1, 11.9,1,1, 1.777, 10449.012, 396.973, 52794.004 24/01/08,20:35:41,05,09,1, 11.9,1,1, 1.777, 10449.029, 396.991, 52794.093 24/01/08,20:35:41,06,09,1, 11.9,1,1, 1.777, 10449.055, 396.980, 52794.041 24/01/08,20:35:41,07,09,1, 11.9,1,1, 1.777, 10449.058, 396.983, 52794.062 24/01/08,20:35:41,08,09,1, 11.9,1,1, 1.777, 10449.053, 396.969, 52794.054 24/01/08,20:35:41,09,09,1, 11.9,1,1, 1.777, 10449.064, 396.975, 52794.053 24/01/08,20:35:41,10,09,1, 11.9,1,1, 1.777, 10449.053, 396.981, 52794.003 24/01/08,20:35:41,11,09,1, 11.9,1,1, 1.777, 10449.092, 396.976, 52794.088 24/01/08,20:35:41,12,09,1, 11.9,1,1, 1.777, 10449.084, 396.988, 52793.986 24/01/08,20:35:41,13,09,1, 11.9,1,1, 1.777, 10449.086, 396.993, 52794.063 24/01/08,20:35:41,14,09,1, 11.9,1,1, 1.777, 10449.096, 396.970, 52793.989 24/01/08,20:35:41,15,09,1, 11.9,1,1, 1.777, 10449.107, 396.986, 52793.957 24/01/08,20:35:41,16,09,1, 11.9,1,1, 1.777, 10449.096, 396.959, 52793.927 24/01/08,20:35:41,17,09,1, 11.9,1,1, 1.777, 10449.109, 396.979, 52794.019 24/01/08,20:35:41,18,09,1, 11.9,1,1, 1.777, 10449.107, 396.973, 52794.050 24/01/08,20:35:41,19,09,1, 11.9,1,1, 1.777, 10449.119, 396.974, 52794.050 24/01/08,20:35:42,00,09,1, 12.0,1,1, 1.776, 10449.113, 396.974, 52794.050 24/01/08,20:35:42,01,09,1, 12.0,1,1, 1.776, 10449.133, 396.968, 52794.004 24/01/08,20:35:42,02,09,1, 12.0,1,1, 1.776, 10449.140, 396.991, 52794.012 24/01/08,20:35:42,03,09,1, 12.0,1,1, 1.776, 10449.155, 396.977, 52794.005 24/01/08,20:35:42,04,09,1, 12.0,1,1, 1.776, 10449.182, 396.944, 52793.955 24/01/08,20:35:42,05,09,1, 12.0,1,1, 1.776, 10449.155, 396.945, 52793.924 24/01/08,20:35:42,06,09,1, 12.0,1,1, 1.776, 10449.143, 396.974, 52793.932 24/01/08,20:35:42,07,09,1, 12.0,1,1, 1.776, 10449.159, 396.929, 52793.975 24/01/08,20:35:42,08,09,1, 12.0,1,1, 1.776, 10449.176, 396.950, 52793.904 24/01/08,20:35:42,09,09,1, 12.0,1,1, 1.776, 10449.200, 396.959, 52793.918 24/01/08,20:35:42,10,09,1, 12.0,1,1, 1.776, 10449.172, 396.951, 52793.916 24/01/08,20:35:42,11,09,1, 12.0,1,1, 1.776, 10449.178, 396.956, 52793.922 24/01/08,20:35:42,12,09,1, 12.0,1,1, 1.776, 10449.171, 396.939, 52793.887 24/01/08,20:35:42,13,09,1, 12.0,1,1, 1.776, 10449.196, 396.942, 52793.879 24/01/08,20:35:42,14,09,1, 12.0,1,1, 1.776, 10449.220, 396.917, 52793.908 24/01/08,20:35:42,15,09,1, 12.0,1,1, 1.776, 10449.194, 396.938, 52793.928 24/01/08,20:35:42,16,09,1, 12.0,1,1, 1.776, 10449.208, 396.930, 52793.813 24/01/08,20:35:42,17,09,1, 12.0,1,1, 1.776, 10449.221, 396.919, 52793.898 24/01/08,20:35:42,18,09,1, 12.0,1,1, 1.776, 10449.218, 396.908, 52793.859 24/01/08,20:35:42,19,09,1, 12.0,1,1, 1.776, 10449.245, 396.923, 52793.875 24/01/08,20:35:43,00,09,1, 11.9,1,1, 1.780, 10449.238, 396.923, 52793.875 24/01/08,20:35:43,01,09,1, 11.9,1,1, 1.780, 10449.229, 396.909, 52793.834 24/01/08,20:35:43,02,09,1, 11.9,1,1, 1.780, 10449.248, 396.917, 52793.845 24/01/08,20:35:43,03,09,1, 11.9,1,1, 1.780, 10449.266, 396.897, 52793.815 24/01/08,20:35:43,04,09,1, 11.9,1,1, 1.780, 10449.273, 396.906, 52793.835 24/01/08,20:35:43,05,09,1, 11.9,1,1, 1.780, 10449.278, 396.891, 52793.815 24/01/08,20:35:43,06,09,1, 11.9,1,1, 1.780, 10449.302, 396.903, 52793.860 24/01/08,20:35:43,07,09,1, 11.9,1,1, 1.780, 10449.285, 396.883, 52793.763 24/01/08,20:35:43,08,09,1, 11.9,1,1, 1.780, 10449.302, 396.870, 52793.783 24/01/08,20:35:43,09,09,1, 11.9,1,1, 1.780, 10449.305, 396.899, 52793.829 24/01/08,20:35:43,10,09,1, 11.9,1,1, 1.780, 10449.327, 396.878, 52793.754 24/01/08,20:35:43,11,09,1, 11.9,1,1, 1.780, 10449.308, 396.903, 52793.857 24/01/08,20:35:43,12,09,1, 11.9,1,1, 1.780, 10449.328, 396.902, 52793.821 24/01/08,20:35:43,13,09,1, 11.9,1,1, 1.780, 10449.347, 396.891, 52793.800 24/01/08,20:35:43,14,09,1, 11.9,1,1, 1.780, 10449.375, 396.884, 52793.806 24/01/08,20:35:43,15,09,1, 11.9,1,1, 1.780, 10449.359, 396.867, 52793.788 24/01/08,20:35:43,16,09,1, 11.9,1,1, 1.780, 10449.366, 396.894, 52793.738 24/01/08,20:35:43,17,09,1, 11.9,1,1, 1.780, 10449.366, 396.898, 52793.823 24/01/08,20:35:43,18,09,1, 11.9,1,1, 1.780, 10449.412, 396.883, 52793.709 24/01/08,20:35:43,19,09,1, 11.9,1,1, 1.780, 10449.392, 396.864, 52793.729 24/01/08,20:35:44,00,09,1, 11.9,1,1, 1.776, 10449.388, 396.864, 52793.729 24/01/08,20:35:44,01,09,1, 11.9,1,1, 1.776, 10449.437, 396.878, 52793.756 24/01/08,20:35:44,02,09,1, 11.9,1,1, 1.776, 10449.427, 396.895, 52793.683 24/01/08,20:35:44,03,09,1, 11.9,1,1, 1.776, 10449.440, 396.884, 52793.741 24/01/08,20:35:44,04,09,1, 11.9,1,1, 1.776, 10449.458, 396.876, 52793.763 24/01/08,20:35:44,05,09,1, 11.9,1,1, 1.776, 10449.427, 396.890, 52793.742 24/01/08,20:35:44,06,09,1, 11.9,1,1, 1.776, 10449.492, 396.874, 52793.709 24/01/08,20:35:44,07,09,1, 11.9,1,1, 1.776, 10449.463, 396.866, 52793.757 24/01/08,20:35:44,08,09,1, 11.9,1,1, 1.776, 10449.492, 396.848, 52793.713 24/01/08,20:35:44,09,09,1, 11.9,1,1, 1.776, 10449.503, 396.844, 52793.716 24/01/08,20:35:44,10,09,1, 11.9,1,1, 1.776, 10449.520, 396.871, 52793.783 24/01/08,20:35:44,11,09,1, 11.9,1,1, 1.776, 10449.519, 396.873, 52793.722 24/01/08,20:35:44,12,09,1, 11.9,1,1, 1.776, 10449.529, 396.872, 52793.725 24/01/08,20:35:44,13,09,1, 11.9,1,1, 1.776, 10449.523, 396.881, 52793.708 24/01/08,20:35:44,14,09,1, 11.9,1,1, 1.776, 10449.544, 396.872, 52793.672 24/01/08,20:35:44,15,09,1, 11.9,1,1, 1.776, 10449.541, 396.863, 52793.721 24/01/08,20:35:44,16,09,1, 11.9,1,1, 1.776, 10449.561, 396.857, 52793.645 24/01/08,20:35:44,17,09,1, 11.9,1,1, 1.776, 10449.579, 396.884, 52793.720 24/01/08,20:35:44,18,09,1, 11.9,1,1, 1.776, 10449.583, 396.864, 52793.723 24/01/08,20:35:44,19,09,1, 11.9,1,1, 1.776, 10449.576, 396.875, 52793.698 24/01/08,20:35:45,00,10,1, 11.9,1,1, 1.778, 10449.572, 396.875, 52793.698 24/01/08,20:35:45,01,10,1, 11.9,1,1, 1.778, 10449.612, 396.863, 52793.635 24/01/08,20:35:45,02,10,1, 11.9,1,1, 1.778, 10449.631, 396.905, 52793.703 24/01/08,20:35:45,03,10,1, 11.9,1,1, 1.778, 10449.631, 396.865, 52793.614 24/01/08,20:35:45,04,10,1, 11.9,1,1, 1.778, 10449.632, 396.883, 52793.692 24/01/08,20:35:45,05,10,1, 11.9,1,1, 1.778, 10449.655, 396.865, 52793.620 24/01/08,20:35:45,06,10,1, 11.9,1,1, 1.778, 10449.653, 396.873, 52793.662 24/01/08,20:35:45,07,10,1, 11.9,1,1, 1.778, 10449.664, 396.882, 52793.672 24/01/08,20:35:45,08,10,1, 11.9,1,1, 1.778, 10449.687, 396.869, 52793.689 24/01/08,20:35:45,09,10,1, 11.9,1,1, 1.778, 10449.704, 396.879, 52793.697 24/01/08,20:35:45,10,10,1, 11.9,1,1, 1.778, 10449.666, 396.870, 52793.663 24/01/08,20:35:45,11,10,1, 11.9,1,1, 1.778, 10449.721, 396.881, 52793.596 24/01/08,20:35:45,12,10,1, 11.9,1,1, 1.778, 10449.697, 396.882, 52793.589 24/01/08,20:35:45,13,10,1, 11.9,1,1, 1.778, 10449.712, 396.876, 52793.695 24/01/08,20:35:45,14,10,1, 11.9,1,1, 1.778, 10449.746, 396.898, 52793.661 24/01/08,20:35:45,15,10,1, 11.9,1,1, 1.778, 10449.762, 396.919, 52793.614 24/01/08,20:35:45,16,10,1, 11.9,1,1, 1.778, 10449.751, 396.911, 52793.633 24/01/08,20:35:45,17,10,1, 11.9,1,1, 1.778, 10449.774, 396.918, 52793.649 24/01/08,20:35:45,18,10,1, 11.9,1,1, 1.778, 10449.769, 396.881, 52793.539 24/01/08,20:35:45,19,10,1, 11.9,1,1, 1.778, 10449.793, 396.892, 52793.566 24/01/08,20:35:46,00,10,1, 11.9,1,1, 1.779, 10449.789, 396.892, 52793.566 24/01/08,20:35:46,01,10,1, 11.9,1,1, 1.779, 10449.847, 396.899, 52793.576 24/01/08,20:35:46,02,10,1, 11.9,1,1, 1.779, 10449.829, 396.895, 52793.587 24/01/08,20:35:46,03,10,1, 11.9,1,1, 1.779, 10449.868, 396.910, 52793.589 24/01/08,20:35:46,04,10,1, 11.9,1,1, 1.779, 10449.855, 396.893, 52793.604 24/01/08,20:35:46,05,10,1, 11.9,1,1, 1.779, 10449.870, 396.901, 52793.569 24/01/08,20:35:46,06,10,1, 11.9,1,1, 1.779, 10449.878, 396.903, 52793.584 24/01/08,20:35:46,07,10,1, 11.9,1,1, 1.779, 10449.907, 396.898, 52793.589 24/01/08,20:35:46,08,10,1, 11.9,1,1, 1.779, 10449.917, 396.894, 52793.542 24/01/08,20:35:46,09,10,1, 11.9,1,1, 1.779, 10449.897, 396.899, 52793.575 24/01/08,20:35:46,10,10,1, 11.9,1,1, 1.779, 10449.928, 396.916, 52793.579 24/01/08,20:35:46,11,10,1, 11.9,1,1, 1.779, 10449.922, 396.917, 52793.585 24/01/08,20:35:46,12,10,1, 11.9,1,1, 1.779, 10449.956, 396.903, 52793.537 24/01/08,20:35:46,13,10,1, 11.9,1,1, 1.779, 10449.970, 396.914, 52793.541 24/01/08,20:35:46,14,10,1, 11.9,1,1, 1.779, 10449.950, 396.920, 52793.532 24/01/08,20:35:46,15,10,1, 11.9,1,1, 1.779, 10449.974, 396.922, 52793.506 24/01/08,20:35:46,16,10,1, 11.9,1,1, 1.779, 10449.983, 396.905, 52793.502 24/01/08,20:35:46,17,10,1, 11.9,1,1, 1.779, 10449.996, 396.924, 52793.548 24/01/08,20:35:46,18,10,1, 11.9,1,1, 1.779, 10450.009, 396.911, 52793.483 24/01/08,20:35:46,19,10,1, 11.9,1,1, 1.779, 10450.033, 396.916, 52793.512 24/01/08,20:35:47,00,10,1, 11.8,1,1, 1.777, 10450.031, 396.916, 52793.512 24/01/08,20:35:47,01,10,1, 11.8,1,1, 1.777, 10450.045, 396.919, 52793.546 24/01/08,20:35:47,02,10,1, 11.8,1,1, 1.777, 10450.046, 396.925, 52793.485 24/01/08,20:35:47,03,10,1, 11.8,1,1, 1.777, 10450.072, 396.888, 52793.503 24/01/08,20:35:47,04,10,1, 11.8,1,1, 1.777, 10450.056, 396.892, 52793.516 24/01/08,20:35:47,05,10,1, 11.8,1,1, 1.777, 10450.091, 396.886, 52793.477 24/01/08,20:35:47,06,10,1, 11.8,1,1, 1.777, 10450.084, 396.889, 52793.442 24/01/08,20:35:47,07,10,1, 11.8,1,1, 1.777, 10450.100, 396.885, 52793.539 24/01/08,20:35:47,08,10,1, 11.8,1,1, 1.777, 10450.124, 396.884, 52793.479 24/01/08,20:35:47,09,10,1, 11.8,1,1, 1.777, 10450.149, 396.877, 52793.493 24/01/08,20:35:47,10,10,1, 11.8,1,1, 1.777, 10450.124, 396.872, 52793.458 24/01/08,20:35:47,11,10,1, 11.8,1,1, 1.777, 10450.133, 396.887, 52793.462 24/01/08,20:35:47,12,10,1, 11.8,1,1, 1.777, 10450.157, 396.874, 52793.410 24/01/08,20:35:47,13,10,1, 11.8,1,1, 1.777, 10450.131, 396.873, 52793.450 24/01/08,20:35:47,14,10,1, 11.8,1,1, 1.777, 10450.187, 396.880, 52793.385 24/01/08,20:35:47,15,10,1, 11.8,1,1, 1.777, 10450.186, 396.867, 52793.473 24/01/08,20:35:47,16,10,1, 11.8,1,1, 1.777, 10450.188, 396.866, 52793.425 24/01/08,20:35:47,17,10,1, 11.8,1,1, 1.777, 10450.209, 396.857, 52793.431 24/01/08,20:35:47,18,10,1, 11.8,1,1, 1.777, 10450.222, 396.868, 52793.425 24/01/08,20:35:47,19,10,1, 11.8,1,1, 1.777, 10450.219, 396.856, 52793.432 24/01/08,20:35:48,00,09,1, 11.9,1,1, 1.781, 10450.214, 396.856, 52793.432 24/01/08,20:35:48,01,09,1, 11.9,1,1, 1.781, 10450.244, 396.845, 52793.361 24/01/08,20:35:48,02,09,1, 11.9,1,1, 1.781, 10450.238, 396.845, 52793.453 24/01/08,20:35:48,03,09,1, 11.9,1,1, 1.781, 10450.259, 396.842, 52793.441 24/01/08,20:35:48,04,09,1, 11.9,1,1, 1.781, 10450.248, 396.829, 52793.245 24/01/08,20:35:48,05,09,1, 11.9,1,1, 1.781, 10450.310, 396.810, 52793.363 24/01/08,20:35:48,06,09,1, 11.9,1,1, 1.781, 10450.325, 396.824, 52793.312 24/01/08,20:35:48,07,09,1, 11.9,1,1, 1.781, 10450.343, 396.806, 52793.359 24/01/08,20:35:48,08,09,1, 11.9,1,1, 1.781, 10450.330, 396.789, 52793.367 24/01/08,20:35:48,09,09,1, 11.9,1,1, 1.781, 10450.345, 396.793, 52793.390 24/01/08,20:35:48,10,09,1, 11.9,1,1, 1.781, 10450.366, 396.787, 52793.360 24/01/08,20:35:48,11,09,1, 11.9,1,1, 1.781, 10450.372, 396.772, 52793.308 24/01/08,20:35:48,12,09,1, 11.9,1,1, 1.781, 10450.379, 396.764, 52793.259 24/01/08,20:35:48,13,09,1, 11.9,1,1, 1.781, 10450.411, 396.763, 52793.364 24/01/08,20:35:48,14,09,1, 11.9,1,1, 1.781, 10450.400, 396.774, 52793.396 24/01/08,20:35:48,15,09,1, 11.9,1,1, 1.781, 10450.416, 396.751, 52793.278 24/01/08,20:35:48,16,09,1, 11.9,1,1, 1.781, 10450.437, 396.749, 52793.289 24/01/08,20:35:48,17,09,1, 11.9,1,1, 1.781, 10450.419, 396.723, 52793.344 24/01/08,20:35:48,18,09,1, 11.9,1,1, 1.781, 10450.438, 396.727, 52793.290 24/01/08,20:35:48,19,09,1, 11.9,1,1, 1.781, 10450.470, 396.715, 52793.257 24/01/08,20:35:49,00,10,1, 11.9,1,1, 1.775, 10450.464, 396.715, 52793.257 24/01/08,20:35:49,01,10,1, 11.9,1,1, 1.775, 10450.468, 396.713, 52793.326 24/01/08,20:35:49,02,10,1, 11.9,1,1, 1.775, 10450.483, 396.701, 52793.239 24/01/08,20:35:49,03,10,1, 11.9,1,1, 1.775, 10450.504, 396.687, 52793.230 24/01/08,20:35:49,04,10,1, 11.9,1,1, 1.775, 10450.515, 396.675, 52793.295 24/01/08,20:35:49,05,10,1, 11.9,1,1, 1.775, 10450.559, 396.679, 52793.309 24/01/08,20:35:49,06,10,1, 11.9,1,1, 1.775, 10450.537, 396.684, 52793.269 24/01/08,20:35:49,07,10,1, 11.9,1,1, 1.775, 10450.541, 396.644, 52793.265 24/01/08,20:35:49,08,10,1, 11.9,1,1, 1.775, 10450.574, 396.651, 52793.209 24/01/08,20:35:49,09,10,1, 11.9,1,1, 1.775, 10450.556, 396.680, 52793.462 24/01/08,20:35:49,10,10,1, 11.9,1,1, 1.775, 10450.543, 396.676, 52793.266 24/01/08,20:35:49,11,10,1, 11.9,1,1, 1.775, 10450.583, 396.653, 52793.305 24/01/08,20:35:49,12,10,1, 11.9,1,1, 1.775, 10450.601, 396.635, 52793.201 24/01/08,20:35:49,13,10,1, 11.9,1,1, 1.775, 10450.624, 396.626, 52793.145 24/01/08,20:35:49,14,10,1, 11.9,1,1, 1.775, 10450.652, 396.631, 52793.270 24/01/08,20:35:49,15,10,1, 11.9,1,1, 1.775, 10450.634, 396.631, 52793.216 24/01/08,20:35:49,16,10,1, 11.9,1,1, 1.775, 10450.674, 396.604, 52793.197 24/01/08,20:35:49,17,10,1, 11.9,1,1, 1.775, 10450.704, 396.610, 52793.173 24/01/08,20:35:49,18,10,1, 11.9,1,1, 1.775, 10450.686, 396.616, 52793.162 24/01/08,20:35:49,19,10,1, 11.9,1,1, 1.775, 10450.715, 396.632, 52793.225 24/01/08,20:35:50,00,10,1, 11.9,1,1, 1.780, 10450.715, 396.632, 52793.225 24/01/08,20:35:50,01,10,1, 11.9,1,1, 1.780, 10450.742, 396.611, 52793.204 24/01/08,20:35:50,02,10,1, 11.9,1,1, 1.780, 10450.753, 396.605, 52793.225 24/01/08,20:35:50,03,10,1, 11.9,1,1, 1.780, 10450.752, 396.617, 52793.208 24/01/08,20:35:50,04,10,1, 11.9,1,1, 1.780, 10450.812, 396.602, 52793.205 24/01/08,20:35:50,05,10,1, 11.9,1,1, 1.780, 10450.803, 396.603, 52793.107 24/01/08,20:35:50,06,10,1, 11.9,1,1, 1.780, 10450.836, 396.603, 52793.185 24/01/08,20:35:50,07,10,1, 11.9,1,1, 1.780, 10450.820, 396.584, 52793.206 24/01/08,20:35:50,08,10,1, 11.9,1,1, 1.780, 10450.826, 396.593, 52793.213 24/01/08,20:35:50,09,10,1, 11.9,1,1, 1.780, 10450.879, 396.585, 52793.174 24/01/08,20:35:50,10,10,1, 11.9,1,1, 1.780, 10450.886, 396.578, 52793.128 24/01/08,20:35:50,11,10,1, 11.9,1,1, 1.780, 10450.888, 396.607, 52793.119 24/01/08,20:35:50,12,10,1, 11.9,1,1, 1.780, 10450.905, 396.583, 52793.115 24/01/08,20:35:50,13,10,1, 11.9,1,1, 1.780, 10450.926, 396.589, 52793.113 24/01/08,20:35:50,14,10,1, 11.9,1,1, 1.780, 10450.977, 396.579, 52793.150 24/01/08,20:35:50,15,10,1, 11.9,1,1, 1.780, 10450.979, 396.582, 52793.138 24/01/08,20:35:50,16,10,1, 11.9,1,1, 1.780, 10451.008, 396.587, 52793.112 24/01/08,20:35:50,17,10,1, 11.9,1,1, 1.780, 10451.007, 396.584, 52793.121 24/01/08,20:35:50,18,10,1, 11.9,1,1, 1.780, 10450.994, 396.587, 52793.211 24/01/08,20:35:50,19,10,1, 11.9,1,1, 1.780, 10451.040, 396.593, 52793.098 24/01/08,20:35:51,00,10,1, 11.9,1,1, 1.779, 10451.032, 396.593, 52793.098 24/01/08,20:35:51,01,10,1, 11.9,1,1, 1.779, 10451.062, 396.595, 52793.087 24/01/08,20:35:51,02,10,1, 11.9,1,1, 1.779, 10451.075, 396.566, 52793.109 24/01/08,20:35:51,03,10,1, 11.9,1,1, 1.779, 10451.086, 396.575, 52793.112 24/01/08,20:35:51,04,10,1, 11.9,1,1, 1.779, 10451.093, 396.586, 52793.180 24/01/08,20:35:51,05,10,1, 11.9,1,1, 1.779, 10451.097, 396.565, 52793.118 24/01/08,20:35:51,06,10,1, 11.9,1,1, 1.779, 10451.155, 396.552, 52793.044 24/01/08,20:35:51,07,10,1, 11.9,1,1, 1.779, 10451.155, 396.556, 52793.065 24/01/08,20:35:51,08,10,1, 11.9,1,1, 1.779, 10451.171, 396.593, 52793.116 24/01/08,20:35:51,09,10,1, 11.9,1,1, 1.779, 10451.171, 396.572, 52793.123 24/01/08,20:35:51,10,10,1, 11.9,1,1, 1.779, 10451.202, 396.555, 52793.044 24/01/08,20:35:51,11,10,1, 11.9,1,1, 1.779, 10451.230, 396.575, 52793.090 24/01/08,20:35:51,12,10,1, 11.9,1,1, 1.779, 10451.227, 396.566, 52793.059 24/01/08,20:35:51,13,10,1, 11.9,1,1, 1.779, 10451.250, 396.559, 52793.069 24/01/08,20:35:51,14,10,1, 11.9,1,1, 1.779, 10451.272, 396.568, 52793.065 24/01/08,20:35:51,15,10,1, 11.9,1,1, 1.779, 10451.282, 396.567, 52793.064 24/01/08,20:35:51,16,10,1, 11.9,1,1, 1.779, 10451.291, 396.595, 52793.081 24/01/08,20:35:51,17,10,1, 11.9,1,1, 1.779, 10451.332, 396.563, 52792.989 24/01/08,20:35:51,18,10,1, 11.9,1,1, 1.779, 10451.339, 396.577, 52793.068 24/01/08,20:35:51,19,10,1, 11.9,1,1, 1.779, 10451.355, 396.580, 52793.056 24/01/08,20:35:52,00,10,1, 11.9,1,1, 1.777, 10451.349, 396.580, 52793.056 24/01/08,20:35:52,01,10,1, 11.9,1,1, 1.777, 10451.395, 396.592, 52792.979 24/01/08,20:35:52,02,10,1, 11.9,1,1, 1.777, 10451.391, 396.574, 52793.034 24/01/08,20:35:52,03,10,1, 11.9,1,1, 1.777, 10451.447, 396.592, 52793.116 24/01/08,20:35:52,04,10,1, 11.9,1,1, 1.777, 10451.456, 396.563, 52793.009 24/01/08,20:35:52,05,10,1, 11.9,1,1, 1.777, 10451.479, 396.576, 52793.004 24/01/08,20:35:52,06,10,1, 11.9,1,1, 1.777, 10451.479, 396.597, 52793.022 24/01/08,20:35:52,07,10,1, 11.9,1,1, 1.777, 10451.507, 396.595, 52793.063 24/01/08,20:35:52,08,10,1, 11.9,1,1, 1.777, 10451.507, 396.595, 52793.061 24/01/08,20:35:52,09,10,1, 11.9,1,1, 1.777, 10451.533, 396.599, 52793.030 24/01/08,20:35:52,10,10,1, 11.9,1,1, 1.777, 10451.556, 396.589, 52793.040 24/01/08,20:35:52,11,10,1, 11.9,1,1, 1.777, 10451.595, 396.583, 52792.964 24/01/08,20:35:52,12,10,1, 11.9,1,1, 1.777, 10451.590, 396.583, 52793.047 24/01/08,20:35:52,13,10,1, 11.9,1,1, 1.777, 10451.631, 396.597, 52792.972 24/01/08,20:35:52,14,10,1, 11.9,1,1, 1.777, 10451.629, 396.587, 52793.064 24/01/08,20:35:52,15,10,1, 11.9,1,1, 1.777, 10451.651, 396.603, 52793.053 24/01/08,20:35:52,16,10,1, 11.9,1,1, 1.777, 10451.673, 396.612, 52793.043 24/01/08,20:35:52,17,10,1, 11.9,1,1, 1.777, 10451.698, 396.588, 52792.943 24/01/08,20:35:52,18,10,1, 11.9,1,1, 1.777, 10451.696, 396.605, 52792.916 24/01/08,20:35:52,19,10,1, 11.9,1,1, 1.777, 10451.719, 396.616, 52792.903 24/01/08,20:35:53,00,10,1, 11.9,1,1, 1.778, 10451.716, 396.616, 52792.903 24/01/08,20:35:53,01,10,1, 11.9,1,1, 1.778, 10451.752, 396.617, 52793.002 24/01/08,20:35:53,02,10,1, 11.9,1,1, 1.778, 10451.776, 396.621, 52792.991 24/01/08,20:35:53,03,10,1, 11.9,1,1, 1.778, 10451.804, 396.609, 52792.942 24/01/08,20:35:53,04,10,1, 11.9,1,1, 1.778, 10451.823, 396.592, 52792.975 24/01/08,20:35:53,05,10,1, 11.9,1,1, 1.778, 10451.848, 396.582, 52792.921 24/01/08,20:35:53,06,10,1, 11.9,1,1, 1.778, 10451.856, 396.591, 52792.939 24/01/08,20:35:53,07,10,1, 11.9,1,1, 1.778, 10451.877, 396.586, 52792.954 24/01/08,20:35:53,08,10,1, 11.9,1,1, 1.778, 10451.927, 396.600, 52792.952 24/01/08,20:35:53,09,10,1, 11.9,1,1, 1.778, 10451.920, 396.601, 52792.934 24/01/08,20:35:53,10,10,1, 11.9,1,1, 1.778, 10451.938, 396.575, 52792.922 24/01/08,20:35:53,11,10,1, 11.9,1,1, 1.778, 10451.938, 396.596, 52792.965 24/01/08,20:35:53,12,10,1, 11.9,1,1, 1.778, 10451.994, 396.573, 52792.952 24/01/08,20:35:53,13,10,1, 11.9,1,1, 1.778, 10451.989, 396.574, 52792.859 24/01/08,20:35:53,14,10,1, 11.9,1,1, 1.778, 10452.040, 396.582, 52792.936 24/01/08,20:35:53,15,10,1, 11.9,1,1, 1.778, 10452.077, 396.579, 52792.968 24/01/08,20:35:53,16,10,1, 11.9,1,1, 1.778, 10452.079, 396.560, 52792.958 24/01/08,20:35:53,17,10,1, 11.9,1,1, 1.778, 10452.099, 396.560, 52792.905 24/01/08,20:35:53,18,10,1, 11.9,1,1, 1.778, 10452.119, 396.570, 52792.911 24/01/08,20:35:53,19,10,1, 11.9,1,1, 1.778, 10452.154, 396.571, 52792.912 24/01/08,20:35:54,00,10,1, 11.9,1,1, 1.776, 10452.150, 396.571, 52792.912 24/01/08,20:35:54,01,10,1, 11.9,1,1, 1.776, 10452.194, 396.564, 52792.974 24/01/08,20:35:54,02,10,1, 11.9,1,1, 1.776, 10452.195, 396.563, 52792.914 24/01/08,20:35:54,03,10,1, 11.9,1,1, 1.776, 10452.228, 396.545, 52792.810 24/01/08,20:35:54,04,10,1, 11.9,1,1, 1.776, 10452.228, 396.563, 52792.895 24/01/08,20:35:54,05,10,1, 11.9,1,1, 1.776, 10452.288, 396.523, 52792.846 24/01/08,20:35:54,06,10,1, 11.9,1,1, 1.776, 10452.322, 396.533, 52792.830 24/01/08,20:35:54,07,10,1, 11.9,1,1, 1.776, 10452.337, 396.528, 52792.823 24/01/08,20:35:54,08,10,1, 11.9,1,1, 1.776, 10452.337, 396.531, 52792.882 24/01/08,20:35:54,09,10,1, 11.9,1,1, 1.776, 10452.387, 396.507, 52792.822 24/01/08,20:35:54,10,10,1, 11.9,1,1, 1.776, 10452.389, 396.515, 52792.800 24/01/08,20:35:54,11,10,1, 11.9,1,1, 1.776, 10452.399, 396.505, 52792.812 24/01/08,20:35:54,12,10,1, 11.9,1,1, 1.776, 10452.463, 396.481, 52792.775 24/01/08,20:35:54,13,10,1, 11.9,1,1, 1.776, 10452.469, 396.506, 52792.853 24/01/08,20:35:54,14,10,1, 11.9,1,1, 1.776, 10452.502, 396.463, 52792.761 24/01/08,20:35:54,15,10,1, 11.9,1,1, 1.776, 10452.518, 396.443, 52792.827 24/01/08,20:35:54,16,10,1, 11.9,1,1, 1.776, 10452.539, 396.450, 52792.854 24/01/08,20:35:54,17,10,1, 11.9,1,1, 1.776, 10452.547, 396.448, 52792.845 24/01/08,20:35:54,18,10,1, 11.9,1,1, 1.776, 10452.593, 396.449, 52792.839 24/01/08,20:35:54,19,10,1, 11.9,1,1, 1.776, 10452.619, 396.412, 52792.760 24/01/08,20:35:55,00,10,1, 11.9,1,1, 1.776, 10452.617, 396.412, 52792.760 24/01/08,20:35:55,01,10,1, 11.9,1,1, 1.776, 10452.653, 396.424, 52792.790 24/01/08,20:35:55,02,10,1, 11.9,1,1, 1.776, 10452.680, 396.406, 52792.795 24/01/08,20:35:55,03,10,1, 11.9,1,1, 1.776, 10452.712, 396.418, 52792.783 24/01/08,20:35:55,04,10,1, 11.9,1,1, 1.776, 10452.698, 396.398, 52792.743 24/01/08,20:35:55,05,10,1, 11.9,1,1, 1.776, 10452.741, 396.398, 52792.800 24/01/08,20:35:55,06,10,1, 11.9,1,1, 1.776, 10452.766, 396.374, 52792.755 24/01/08,20:35:55,07,10,1, 11.9,1,1, 1.776, 10452.769, 396.365, 52792.703 24/01/08,20:35:55,08,10,1, 11.9,1,1, 1.776, 10452.800, 396.359, 52792.685 24/01/08,20:35:55,09,10,1, 11.9,1,1, 1.776, 10452.842, 396.350, 52792.745 24/01/08,20:35:55,10,10,1, 11.9,1,1, 1.776, 10452.826, 396.337, 52792.665 24/01/08,20:35:55,11,10,1, 11.9,1,1, 1.776, 10452.876, 396.324, 52792.723 24/01/08,20:35:55,12,10,1, 11.9,1,1, 1.776, 10452.926, 396.326, 52792.704 24/01/08,20:35:55,13,10,1, 11.9,1,1, 1.776, 10452.899, 396.282, 52792.650 24/01/08,20:35:55,14,10,1, 11.9,1,1, 1.776, 10452.929, 396.282, 52792.708 24/01/08,20:35:55,15,10,1, 11.9,1,1, 1.776, 10452.967, 396.280, 52792.723 24/01/08,20:35:55,16,10,1, 11.9,1,1, 1.776, 10453.009, 396.277, 52792.699 24/01/08,20:35:55,17,10,1, 11.9,1,1, 1.776, 10453.032, 396.260, 52792.685 24/01/08,20:35:55,18,10,1, 11.9,1,1, 1.776, 10453.060, 396.251, 52792.697 24/01/08,20:35:55,19,10,1, 11.9,1,1, 1.776, 10453.058, 396.245, 52792.690 24/01/08,20:35:56,00,10,1, 11.8,1,1, 1.777, 10453.051, 396.245, 52792.690 24/01/08,20:35:56,01,10,1, 11.8,1,1, 1.777, 10453.133, 396.220, 52792.630 24/01/08,20:35:56,02,10,1, 11.8,1,1, 1.777, 10453.128, 396.205, 52792.673 24/01/08,20:35:56,03,10,1, 11.8,1,1, 1.777, 10453.155, 396.170, 52792.587 24/01/08,20:35:56,04,10,1, 11.8,1,1, 1.777, 10453.186, 396.143, 52792.602 24/01/08,20:35:56,05,10,1, 11.8,1,1, 1.777, 10453.203, 396.169, 52792.660 24/01/08,20:35:56,06,10,1, 11.8,1,1, 1.777, 10453.213, 396.148, 52792.653 24/01/08,20:35:56,07,10,1, 11.8,1,1, 1.777, 10453.252, 396.152, 52792.594 24/01/08,20:35:56,08,10,1, 11.8,1,1, 1.777, 10453.254, 396.133, 52792.598 24/01/08,20:35:56,09,10,1, 11.8,1,1, 1.777, 10453.283, 396.113, 52792.575 24/01/08,20:35:56,10,10,1, 11.8,1,1, 1.777, 10453.320, 396.092, 52792.592 24/01/08,20:35:56,11,10,1, 11.8,1,1, 1.777, 10453.316, 396.071, 52792.573 24/01/08,20:35:56,12,10,1, 11.8,1,1, 1.777, 10453.338, 396.062, 52792.610 24/01/08,20:35:56,13,10,1, 11.8,1,1, 1.777, 10453.339, 396.063, 52792.579 24/01/08,20:35:56,14,10,1, 11.8,1,1, 1.777, 10453.391, 396.033, 52792.529 24/01/08,20:35:56,15,10,1, 11.8,1,1, 1.777, 10453.416, 396.024, 52792.569 24/01/08,20:35:56,16,10,1, 11.8,1,1, 1.777, 10453.437, 395.994, 52792.587 24/01/08,20:35:56,17,10,1, 11.8,1,1, 1.777, 10453.451, 395.999, 52792.617 24/01/08,20:35:56,18,10,1, 11.8,1,1, 1.777, 10453.456, 395.990, 52792.552 24/01/08,20:35:56,19,10,1, 11.8,1,1, 1.777, 10453.485, 395.972, 52792.545 24/01/08,20:35:57,00,10,1, 11.9,1,1, 1.778, 10453.477, 395.972, 52792.545 24/01/08,20:35:57,01,10,1, 11.9,1,1, 1.778, 10453.524, 395.925, 52792.463 24/01/08,20:35:57,02,10,1, 11.9,1,1, 1.778, 10453.542, 395.969, 52792.794 24/01/08,20:35:57,03,10,1, 11.9,1,1, 1.778, 10453.563, 395.956, 52792.681 24/01/08,20:35:57,04,10,1, 11.9,1,1, 1.778, 10453.596, 395.928, 52792.652 24/01/08,20:35:57,05,10,1, 11.9,1,1, 1.778, 10453.623, 395.940, 52792.652 24/01/08,20:35:57,06,10,1, 11.9,1,1, 1.778, 10453.655, 395.906, 52792.595 24/01/08,20:35:57,07,10,1, 11.9,1,1, 1.778, 10453.668, 395.889, 52792.568 24/01/08,20:35:57,08,10,1, 11.9,1,1, 1.778, 10453.705, 395.877, 52792.540 24/01/08,20:35:57,09,10,1, 11.9,1,1, 1.778, 10453.739, 395.859, 52792.589 24/01/08,20:35:57,10,10,1, 11.9,1,1, 1.778, 10453.754, 395.845, 52792.560 24/01/08,20:35:57,11,10,1, 11.9,1,1, 1.778, 10453.761, 395.844, 52792.616 24/01/08,20:35:57,12,10,1, 11.9,1,1, 1.778, 10453.810, 395.806, 52792.606 24/01/08,20:35:57,13,10,1, 11.9,1,1, 1.778, 10453.830, 395.811, 52792.525 24/01/08,20:35:57,14,10,1, 11.9,1,1, 1.778, 10453.823, 395.796, 52792.496 24/01/08,20:35:57,15,10,1, 11.9,1,1, 1.778, 10453.894, 395.764, 52792.366 24/01/08,20:35:57,16,10,1, 11.9,1,1, 1.778, 10453.868, 395.773, 52792.470 24/01/08,20:35:57,17,10,1, 11.9,1,1, 1.778, 10453.909, 395.775, 52792.542 24/01/08,20:35:57,18,10,1, 11.9,1,1, 1.778, 10453.905, 395.732, 52792.504 24/01/08,20:35:57,19,10,1, 11.9,1,1, 1.778, 10453.962, 395.699, 52792.492 24/01/08,20:35:58,00,09,1, 11.9,1,1, 1.775, 10453.961, 395.699, 52792.492 24/01/08,20:35:58,01,09,1, 11.9,1,1, 1.775, 10454.008, 395.690, 52792.440 24/01/08,20:35:58,02,09,1, 11.9,1,1, 1.775, 10454.025, 395.681, 52792.456 24/01/08,20:35:58,03,09,1, 11.9,1,1, 1.775, 10454.059, 395.661, 52792.515 24/01/08,20:35:58,04,09,1, 11.9,1,1, 1.775, 10454.064, 395.636, 52792.527 24/01/08,20:35:58,05,09,1, 11.9,1,1, 1.775, 10454.078, 395.627, 52792.533 24/01/08,20:35:58,06,09,1, 11.9,1,1, 1.775, 10454.106, 395.617, 52792.489 24/01/08,20:35:58,07,09,1, 11.9,1,1, 1.775, 10454.137, 395.589, 52792.455 24/01/08,20:35:58,08,09,1, 11.9,1,1, 1.775, 10454.153, 395.565, 52792.451 24/01/08,20:35:58,09,09,1, 11.9,1,1, 1.775, 10454.173, 395.546, 52792.401 24/01/08,20:35:58,10,09,1, 11.9,1,1, 1.775, 10454.199, 395.553, 52792.478 24/01/08,20:35:58,11,09,1, 11.9,1,1, 1.775, 10454.216, 395.521, 52792.396 24/01/08,20:35:58,12,09,1, 11.9,1,1, 1.775, 10454.241, 395.521, 52792.427 24/01/08,20:35:58,13,09,1, 11.9,1,1, 1.775, 10454.276, 395.488, 52792.360 24/01/08,20:35:58,14,09,1, 11.9,1,1, 1.775, 10454.292, 395.500, 52792.434 24/01/08,20:35:58,15,09,1, 11.9,1,1, 1.775, 10454.289, 395.475, 52792.305 24/01/08,20:35:58,16,09,1, 11.9,1,1, 1.775, 10454.319, 395.480, 52792.369 24/01/08,20:35:58,17,09,1, 11.9,1,1, 1.775, 10454.347, 395.456, 52792.392 24/01/08,20:35:58,18,09,1, 11.9,1,1, 1.775, 10454.391, 395.424, 52792.376 24/01/08,20:35:58,19,09,1, 11.9,1,1, 1.775, 10454.397, 395.421, 52792.290 24/01/08,20:35:59,00,09,1, 11.9,1,1, 1.776, 10454.395, 395.421, 52792.290 24/01/08,20:35:59,01,09,1, 11.9,1,1, 1.776, 10454.396, 395.407, 52792.402 24/01/08,20:35:59,02,09,1, 11.9,1,1, 1.776, 10454.444, 395.369, 52792.349 24/01/08,20:35:59,03,09,1, 11.9,1,1, 1.776, 10454.470, 395.392, 52792.275 24/01/08,20:35:59,04,09,1, 11.9,1,1, 1.776, 10454.466, 395.339, 52792.351 24/01/08,20:35:59,05,09,1, 11.9,1,1, 1.776, 10454.519, 395.347, 52792.252 24/01/08,20:35:59,06,09,1, 11.9,1,1, 1.776, 10454.532, 395.318, 52792.318 24/01/08,20:35:59,07,09,1, 11.9,1,1, 1.776, 10454.537, 395.316, 52792.346 24/01/08,20:35:59,08,09,1, 11.9,1,1, 1.776, 10454.575, 395.285, 52792.225 24/01/08,20:35:59,09,09,1, 11.9,1,1, 1.776, 10454.578, 395.279, 52792.189 24/01/08,20:35:59,10,09,1, 11.9,1,1, 1.776, 10454.608, 395.280, 52792.322 24/01/08,20:35:59,11,09,1, 11.9,1,1, 1.776, 10454.626, 395.275, 52792.314 24/01/08,20:35:59,12,09,1, 11.9,1,1, 1.776, 10454.646, 395.236, 52792.267 24/01/08,20:35:59,13,09,1, 11.9,1,1, 1.776, 10454.678, 395.242, 52792.256 24/01/08,20:35:59,14,09,1, 11.9,1,1, 1.776, 10454.704, 395.226, 52792.171 24/01/08,20:35:59,15,09,1, 11.9,1,1, 1.776, 10454.716, 395.217, 52792.195 24/01/08,20:35:59,16,09,1, 11.9,1,1, 1.776, 10454.728, 395.162, 52792.218 24/01/08,20:35:59,17,09,1, 11.9,1,1, 1.776, 10454.762, 395.179, 52792.165 24/01/08,20:35:59,18,09,1, 11.9,1,1, 1.776, 10454.790, 395.181, 52792.220 24/01/08,20:35:59,19,09,1, 11.9,1,1, 1.776, 10454.804, 395.175, 52792.247 24/01/08,20:36:00,00,09,1, 11.9,1,1, 1.782, 10454.795, 395.175, 52792.247 24/01/08,20:36:00,01,09,1, 11.9,1,1, 1.782, 10454.858, 395.138, 52792.138 24/01/08,20:36:00,02,09,1, 11.9,1,1, 1.782, 10454.875, 395.087, 52791.999 24/01/08,20:36:00,03,09,1, 11.9,1,1, 1.782, 10454.899, 395.085, 52791.984 24/01/08,20:36:00,04,09,1, 11.9,1,1, 1.782, 10454.923, 395.053, 52791.913 24/01/08,20:36:00,05,09,1, 11.9,1,1, 1.782, 10454.952, 395.054, 52791.918 24/01/08,20:36:00,06,09,1, 11.9,1,1, 1.782, 10454.983, 395.061, 52791.939 24/01/08,20:36:00,07,09,1, 11.9,1,1, 1.782, 10454.991, 395.039, 52792.006 24/01/08,20:36:00,08,09,1, 11.9,1,1, 1.782, 10454.998, 395.010, 52791.939 24/01/08,20:36:00,09,09,1, 11.9,1,1, 1.782, 10455.036, 395.015, 52791.945 24/01/08,20:36:00,10,09,1, 11.9,1,1, 1.782, 10455.079, 395.007, 52791.922 24/01/08,20:36:00,11,09,1, 11.9,1,1, 1.782, 10455.101, 395.019, 52791.915 24/01/08,20:36:00,12,09,1, 11.9,1,1, 1.782, 10455.118, 394.979, 52791.945 24/01/08,20:36:00,13,09,1, 11.9,1,1, 1.782, 10455.147, 394.959, 52791.916 24/01/08,20:36:00,14,09,1, 11.9,1,1, 1.782, 10455.169, 394.955, 52791.978 24/01/08,20:36:00,15,09,1, 11.9,1,1, 1.782, 10455.199, 394.947, 52791.902 24/01/08,20:36:00,16,09,1, 11.9,1,1, 1.782, 10455.201, 394.937, 52791.926 24/01/08,20:36:00,17,09,1, 11.9,1,1, 1.782, 10455.244, 394.902, 52791.887 24/01/08,20:36:00,18,09,1, 11.9,1,1, 1.782, 10455.266, 394.916, 52791.904 24/01/08,20:36:00,19,09,1, 11.9,1,1, 1.782, 10455.279, 394.889, 52791.941 24/01/08,20:36:01,00,10,1, 11.9,1,1, 1.778, 10455.271, 394.889, 52791.941 24/01/08,20:36:01,01,10,1, 11.9,1,1, 1.778, 10455.351, 394.857, 52791.868 24/01/08,20:36:01,02,10,1, 11.9,1,1, 1.778, 10455.387, 394.850, 52791.830 24/01/08,20:36:01,03,10,1, 11.9,1,1, 1.778, 10455.407, 394.843, 52791.895 24/01/08,20:36:01,04,10,1, 11.9,1,1, 1.778, 10455.421, 394.810, 52791.786 24/01/08,20:36:01,05,10,1, 11.9,1,1, 1.778, 10455.457, 394.798, 52791.852 24/01/08,20:36:01,06,10,1, 11.9,1,1, 1.778, 10455.473, 394.768, 52791.755 24/01/08,20:36:01,07,10,1, 11.9,1,1, 1.778, 10455.493, 394.791, 52791.858 24/01/08,20:36:01,08,10,1, 11.9,1,1, 1.778, 10455.524, 394.759, 52791.778 24/01/08,20:36:01,09,10,1, 11.9,1,1, 1.778, 10455.542, 394.751, 52791.794 24/01/08,20:36:01,10,10,1, 11.9,1,1, 1.778, 10455.566, 394.738, 52791.810 24/01/08,20:36:01,11,10,1, 11.9,1,1, 1.778, 10455.601, 394.729, 52791.827 24/01/08,20:36:01,12,10,1, 11.9,1,1, 1.778, 10455.601, 394.720, 52791.796 24/01/08,20:36:01,13,10,1, 11.9,1,1, 1.778, 10455.644, 394.706, 52791.783 24/01/08,20:36:01,14,10,1, 11.9,1,1, 1.778, 10455.650, 394.697, 52791.803 24/01/08,20:36:01,15,10,1, 11.9,1,1, 1.778, 10455.703, 394.670, 52791.755 24/01/08,20:36:01,16,10,1, 11.9,1,1, 1.778, 10455.734, 394.668, 52791.779 24/01/08,20:36:01,17,10,1, 11.9,1,1, 1.778, 10455.734, 394.629, 52791.739 24/01/08,20:36:01,18,10,1, 11.9,1,1, 1.778, 10455.785, 394.619, 52791.723 24/01/08,20:36:01,19,10,1, 11.9,1,1, 1.778, 10455.765, 394.631, 52791.701 24/01/08,20:36:02,00,10,1, 12.0,1,1, 1.778, 10455.763, 394.631, 52791.701 24/01/08,20:36:02,01,10,1, 12.0,1,1, 1.778, 10455.821, 394.592, 52791.687 24/01/08,20:36:02,02,10,1, 12.0,1,1, 1.778, 10455.861, 394.586, 52791.643 24/01/08,20:36:02,03,10,1, 12.0,1,1, 1.778, 10455.899, 394.580, 52791.735 24/01/08,20:36:02,04,10,1, 12.0,1,1, 1.778, 10455.915, 394.547, 52791.716 24/01/08,20:36:02,05,10,1, 12.0,1,1, 1.778, 10455.931, 394.536, 52791.671 24/01/08,20:36:02,06,10,1, 12.0,1,1, 1.778, 10455.964, 394.488, 52791.583 24/01/08,20:36:02,07,10,1, 12.0,1,1, 1.778, 10456.014, 394.519, 52791.579 24/01/08,20:36:02,08,10,1, 12.0,1,1, 1.778, 10456.029, 394.499, 52791.653 24/01/08,20:36:02,09,10,1, 12.0,1,1, 1.778, 10456.044, 394.471, 52791.615 24/01/08,20:36:02,10,10,1, 12.0,1,1, 1.778, 10456.094, 394.477, 52791.548 24/01/08,20:36:02,11,10,1, 12.0,1,1, 1.778, 10456.105, 394.459, 52791.632 24/01/08,20:36:02,12,10,1, 12.0,1,1, 1.778, 10456.148, 394.440, 52791.670 24/01/08,20:36:02,13,10,1, 12.0,1,1, 1.778, 10456.177, 394.435, 52791.589 24/01/08,20:36:02,14,10,1, 12.0,1,1, 1.778, 10456.180, 394.422, 52791.472 24/01/08,20:36:02,15,10,1, 12.0,1,1, 1.778, 10456.236, 394.400, 52791.511 24/01/08,20:36:02,16,10,1, 12.0,1,1, 1.778, 10456.229, 394.389, 52791.549 24/01/08,20:36:02,17,10,1, 12.0,1,1, 1.778, 10456.289, 394.370, 52791.511 24/01/08,20:36:02,18,10,1, 12.0,1,1, 1.778, 10456.278, 394.359, 52791.530 24/01/08,20:36:02,19,10,1, 12.0,1,1, 1.778, 10456.329, 394.348, 52791.549 24/01/08,20:36:03,00,10,1, 11.9,1,1, 1.780, 10456.322, 394.348, 52791.549 24/01/08,20:36:03,01,10,1, 11.9,1,1, 1.780, 10456.372, 394.310, 52791.516 24/01/08,20:36:03,02,10,1, 11.9,1,1, 1.780, 10456.375, 394.310, 52791.516 24/01/08,20:36:03,03,10,1, 11.9,1,1, 1.780, 10456.417, 394.310, 52791.526 24/01/08,20:36:03,04,10,1, 11.9,1,1, 1.780, 10456.442, 394.317, 52791.489 24/01/08,20:36:03,05,10,1, 11.9,1,1, 1.780, 10456.438, 394.283, 52791.532 24/01/08,20:36:03,06,10,1, 11.9,1,1, 1.780, 10456.492, 394.279, 52791.509 24/01/08,20:36:03,07,10,1, 11.9,1,1, 1.780, 10456.498, 394.263, 52791.500 24/01/08,20:36:03,08,10,1, 11.9,1,1, 1.780, 10456.529, 394.255, 52791.468 24/01/08,20:36:03,09,10,1, 11.9,1,1, 1.780, 10456.577, 394.244, 52791.501 24/01/08,20:36:03,10,10,1, 11.9,1,1, 1.780, 10456.586, 394.232, 52791.458 24/01/08,20:36:03,11,10,1, 11.9,1,1, 1.780, 10456.609, 394.261, 52791.462 24/01/08,20:36:03,12,10,1, 11.9,1,1, 1.780, 10456.633, 394.218, 52791.507 24/01/08,20:36:03,13,10,1, 11.9,1,1, 1.780, 10456.660, 394.191, 52791.470 24/01/08,20:36:03,14,10,1, 11.9,1,1, 1.780, 10456.672, 394.203, 52791.425 24/01/08,20:36:03,15,10,1, 11.9,1,1, 1.780, 10456.698, 394.192, 52791.448 24/01/08,20:36:03,16,10,1, 11.9,1,1, 1.780, 10456.718, 394.195, 52791.460 24/01/08,20:36:03,17,10,1, 11.9,1,1, 1.780, 10456.770, 394.187, 52791.437 24/01/08,20:36:03,18,10,1, 11.9,1,1, 1.780, 10456.782, 394.159, 52791.410 24/01/08,20:36:03,19,10,1, 11.9,1,1, 1.780, 10456.813, 394.162, 52791.389 24/01/08,20:36:04,00,10,1, 11.9,1,1, 1.774, 10456.806, 394.162, 52791.389 24/01/08,20:36:04,01,10,1, 11.9,1,1, 1.774, 10456.853, 394.124, 52791.416 24/01/08,20:36:04,02,10,1, 11.9,1,1, 1.774, 10456.873, 394.110, 52791.360 24/01/08,20:36:04,03,10,1, 11.9,1,1, 1.774, 10456.899, 394.144, 52791.367 24/01/08,20:36:04,04,10,1, 11.9,1,1, 1.774, 10456.919, 394.119, 52791.351 24/01/08,20:36:04,05,10,1, 11.9,1,1, 1.774, 10456.949, 394.100, 52791.386 24/01/08,20:36:04,06,10,1, 11.9,1,1, 1.774, 10456.977, 394.084, 52791.380 24/01/08,20:36:04,07,10,1, 11.9,1,1, 1.774, 10457.006, 394.073, 52791.349 24/01/08,20:36:04,08,10,1, 11.9,1,1, 1.774, 10457.033, 394.055, 52791.361 24/01/08,20:36:04,09,10,1, 11.9,1,1, 1.774, 10457.048, 394.056, 52791.322 24/01/08,20:36:04,10,10,1, 11.9,1,1, 1.774, 10457.058, 394.049, 52791.355 24/01/08,20:36:04,11,10,1, 11.9,1,1, 1.774, 10457.098, 394.042, 52791.324 24/01/08,20:36:04,12,10,1, 11.9,1,1, 1.774, 10457.126, 394.031, 52791.308 24/01/08,20:36:04,13,10,1, 11.9,1,1, 1.774, 10457.137, 394.013, 52791.284 24/01/08,20:36:04,14,10,1, 11.9,1,1, 1.774, 10457.172, 393.989, 52791.312 24/01/08,20:36:04,15,10,1, 11.9,1,1, 1.774, 10457.211, 394.002, 52791.278 24/01/08,20:36:04,16,10,1, 11.9,1,1, 1.774, 10457.230, 393.982, 52791.287 24/01/08,20:36:04,17,10,1, 11.9,1,1, 1.774, 10457.251, 393.965, 52791.303 24/01/08,20:36:04,18,10,1, 11.9,1,1, 1.774, 10457.292, 393.952, 52791.215 24/01/08,20:36:04,19,10,1, 11.9,1,1, 1.774, 10457.314, 393.959, 52791.247 24/01/08,20:36:05,00,10,1, 11.9,1,1, 1.779, 10457.307, 393.959, 52791.247 24/01/08,20:36:05,01,10,1, 11.9,1,1, 1.779, 10457.363, 393.956, 52791.236 24/01/08,20:36:05,02,10,1, 11.9,1,1, 1.779, 10457.410, 393.913, 52791.219 24/01/08,20:36:05,03,10,1, 11.9,1,1, 1.779, 10457.387, 393.940, 52791.195 24/01/08,20:36:05,04,10,1, 11.9,1,1, 1.779, 10457.446, 393.923, 52791.218 24/01/08,20:36:05,05,10,1, 11.9,1,1, 1.779, 10457.440, 393.917, 52791.193 24/01/08,20:36:05,06,10,1, 11.9,1,1, 1.779, 10457.479, 393.894, 52791.194 24/01/08,20:36:05,07,10,1, 11.9,1,1, 1.779, 10457.496, 393.881, 52791.185 24/01/08,20:36:05,08,10,1, 11.9,1,1, 1.779, 10457.535, 393.851, 52791.199 24/01/08,20:36:05,09,10,1, 11.9,1,1, 1.779, 10457.551, 393.866, 52791.179 24/01/08,20:36:05,10,10,1, 11.9,1,1, 1.779, 10457.595, 393.832, 52791.171 24/01/08,20:36:05,11,10,1, 11.9,1,1, 1.779, 10457.606, 393.823, 52791.168 24/01/08,20:36:05,12,10,1, 11.9,1,1, 1.779, 10457.634, 393.828, 52791.128 24/01/08,20:36:05,13,10,1, 11.9,1,1, 1.779, 10457.686, 393.835, 52791.215 24/01/08,20:36:05,14,10,1, 11.9,1,1, 1.779, 10457.691, 393.831, 52791.120 24/01/08,20:36:05,15,10,1, 11.9,1,1, 1.779, 10457.691, 393.790, 52791.133 24/01/08,20:36:05,16,10,1, 11.9,1,1, 1.779, 10457.741, 393.786, 52791.110 24/01/08,20:36:05,17,10,1, 11.9,1,1, 1.779, 10457.783, 393.772, 52791.168 24/01/08,20:36:05,18,10,1, 11.9,1,1, 1.779, 10457.803, 393.775, 52791.091 24/01/08,20:36:05,19,10,1, 11.9,1,1, 1.779, 10457.850, 393.764, 52791.044 24/01/08,20:36:06,00,10,1, 11.9,1,1, 1.777, 10457.850, 393.764, 52791.044 24/01/08,20:36:06,01,10,1, 11.9,1,1, 1.777, 10457.899, 393.746, 52791.129 24/01/08,20:36:06,02,10,1, 11.9,1,1, 1.777, 10457.935, 393.742, 52791.124 24/01/08,20:36:06,03,10,1, 11.9,1,1, 1.777, 10457.956, 393.746, 52791.063 24/01/08,20:36:06,04,10,1, 11.9,1,1, 1.777, 10458.001, 393.735, 52791.116 24/01/08,20:36:06,05,10,1, 11.9,1,1, 1.777, 10458.001, 393.718, 52791.078 24/01/08,20:36:06,06,10,1, 11.9,1,1, 1.777, 10458.056, 393.727, 52791.071 24/01/08,20:36:06,07,10,1, 11.9,1,1, 1.777, 10458.066, 393.680, 52791.080 24/01/08,20:36:06,08,10,1, 11.9,1,1, 1.777, 10458.115, 393.699, 52791.057 24/01/08,20:36:06,09,10,1, 11.9,1,1, 1.777, 10458.120, 393.686, 52791.083 24/01/08,20:36:06,10,10,1, 11.9,1,1, 1.777, 10458.130, 393.682, 52791.100 24/01/08,20:36:06,11,10,1, 11.9,1,1, 1.777, 10458.189, 393.658, 52791.074 24/01/08,20:36:06,12,10,1, 11.9,1,1, 1.777, 10458.209, 393.646, 52791.014 24/01/08,20:36:06,13,10,1, 11.9,1,1, 1.777, 10458.240, 393.663, 52791.012 24/01/08,20:36:06,14,10,1, 11.9,1,1, 1.777, 10458.275, 393.651, 52791.053 24/01/08,20:36:06,15,10,1, 11.9,1,1, 1.777, 10458.283, 393.605, 52791.049 24/01/08,20:36:06,16,10,1, 11.9,1,1, 1.777, 10458.332, 393.637, 52791.043 24/01/08,20:36:06,17,10,1, 11.9,1,1, 1.777, 10458.340, 393.597, 52790.945 24/01/08,20:36:06,18,10,1, 11.9,1,1, 1.777, 10458.392, 393.614, 52791.039 24/01/08,20:36:06,19,10,1, 11.9,1,1, 1.777, 10458.398, 393.603, 52791.017 24/01/08,20:36:07,00,10,1, 11.9,1,1, 1.778, 10458.392, 393.603, 52791.017 24/01/08,20:36:07,01,10,1, 11.9,1,1, 1.778, 10458.472, 393.574, 52791.007 24/01/08,20:36:07,02,10,1, 11.9,1,1, 1.778, 10458.476, 393.579, 52791.022 24/01/08,20:36:07,03,10,1, 11.9,1,1, 1.778, 10458.508, 393.575, 52791.003 24/01/08,20:36:07,04,10,1, 11.9,1,1, 1.778, 10458.531, 393.558, 52791.008 24/01/08,20:36:07,05,10,1, 11.9,1,1, 1.778, 10458.581, 393.565, 52790.932 24/01/08,20:36:07,06,10,1, 11.9,1,1, 1.778, 10458.591, 393.553, 52790.969 24/01/08,20:36:07,07,10,1, 11.9,1,1, 1.778, 10458.621, 393.543, 52790.979 24/01/08,20:36:07,08,10,1, 11.9,1,1, 1.778, 10458.635, 393.531, 52790.923 24/01/08,20:36:07,09,10,1, 11.9,1,1, 1.778, 10458.676, 393.531, 52791.033 24/01/08,20:36:07,10,10,1, 11.9,1,1, 1.778, 10458.691, 393.529, 52790.913 24/01/08,20:36:07,11,10,1, 11.9,1,1, 1.778, 10458.729, 393.533, 52790.942 24/01/08,20:36:07,12,10,1, 11.9,1,1, 1.778, 10458.741, 393.512, 52790.926 24/01/08,20:36:07,13,10,1, 11.9,1,1, 1.778, 10458.781, 393.485, 52790.907 24/01/08,20:36:07,14,10,1, 11.9,1,1, 1.778, 10458.777, 393.469, 52790.872 24/01/08,20:36:07,15,10,1, 11.9,1,1, 1.778, 10458.836, 393.502, 52790.913 24/01/08,20:36:07,16,10,1, 11.9,1,1, 1.778, 10458.857, 393.480, 52790.897 24/01/08,20:36:07,17,10,1, 11.9,1,1, 1.778, 10458.864, 393.483, 52790.924 24/01/08,20:36:07,18,10,1, 11.9,1,1, 1.778, 10458.910, 393.453, 52790.833 24/01/08,20:36:07,19,10,1, 11.9,1,1, 1.778, 10458.915, 393.455, 52790.915 24/01/08,20:36:08,00,10,1, 11.9,1,1, 1.777, 10458.909, 393.455, 52790.915 24/01/08,20:36:08,01,10,1, 11.9,1,1, 1.777, 10458.967, 393.410, 52790.883 24/01/08,20:36:08,02,10,1, 11.9,1,1, 1.777, 10458.996, 393.404, 52790.877 24/01/08,20:36:08,03,10,1, 11.9,1,1, 1.777, 10459.022, 393.400, 52790.869 24/01/08,20:36:08,04,10,1, 11.9,1,1, 1.777, 10459.048, 393.412, 52790.886 24/01/08,20:36:08,05,10,1, 11.9,1,1, 1.777, 10459.059, 393.418, 52790.838 24/01/08,20:36:08,06,10,1, 11.9,1,1, 1.777, 10459.101, 393.377, 52790.853 24/01/08,20:36:08,07,10,1, 11.9,1,1, 1.777, 10459.092, 393.377, 52790.839 24/01/08,20:36:08,08,10,1, 11.9,1,1, 1.777, 10459.134, 393.370, 52790.850 24/01/08,20:36:08,09,10,1, 11.9,1,1, 1.777, 10459.184, 393.364, 52790.831 24/01/08,20:36:08,10,10,1, 11.9,1,1, 1.777, 10459.180, 393.364, 52790.818 24/01/08,20:36:08,11,10,1, 11.9,1,1, 1.777, 10459.229, 393.332, 52790.797 24/01/08,20:36:08,12,10,1, 11.9,1,1, 1.777, 10459.256, 393.345, 52790.810 24/01/08,20:36:08,13,10,1, 11.9,1,1, 1.777, 10459.267, 393.317, 52790.806 24/01/08,20:36:08,14,10,1, 11.9,1,1, 1.777, 10459.307, 393.316, 52790.818 24/01/08,20:36:08,15,10,1, 11.9,1,1, 1.777, 10459.323, 393.327, 52790.858 24/01/08,20:36:08,16,10,1, 11.9,1,1, 1.777, 10459.347, 393.300, 52790.848 24/01/08,20:36:08,17,10,1, 11.9,1,1, 1.777, 10459.362, 393.294, 52790.859 24/01/08,20:36:08,18,10,1, 11.9,1,1, 1.777, 10459.404, 393.274, 52790.840 24/01/08,20:36:08,19,10,1, 11.9,1,1, 1.777, 10459.406, 393.219, 52790.789 24/01/08,20:36:09,00,10,1, 11.9,1,1, 1.776, 10459.402, 393.219, 52790.789 24/01/08,20:36:09,01,10,1, 11.9,1,1, 1.776, 10459.459, 393.216, 52790.734 24/01/08,20:36:09,02,10,1, 11.9,1,1, 1.776, 10459.486, 393.216, 52790.754 24/01/08,20:36:09,03,10,1, 11.9,1,1, 1.776, 10459.525, 393.197, 52790.803 24/01/08,20:36:09,04,10,1, 11.9,1,1, 1.776, 10459.534, 393.167, 52790.780 24/01/08,20:36:09,05,10,1, 11.9,1,1, 1.776, 10459.569, 393.166, 52790.761 24/01/08,20:36:09,06,10,1, 11.9,1,1, 1.776, 10459.559, 393.169, 52790.747 24/01/08,20:36:09,07,10,1, 11.9,1,1, 1.776, 10459.607, 393.138, 52790.708 24/01/08,20:36:09,08,10,1, 11.9,1,1, 1.776, 10459.640, 393.124, 52790.697 24/01/08,20:36:09,09,10,1, 11.9,1,1, 1.776, 10459.659, 393.118, 52790.739 24/01/08,20:36:09,10,10,1, 11.9,1,1, 1.776, 10459.674, 393.133, 52790.728 24/01/08,20:36:09,11,10,1, 11.9,1,1, 1.776, 10459.696, 393.087, 52790.678 24/01/08,20:36:09,12,10,1, 11.9,1,1, 1.776, 10459.721, 393.092, 52790.658 24/01/08,20:36:09,13,10,1, 11.9,1,1, 1.776, 10459.718, 393.058, 52790.678 24/01/08,20:36:09,14,10,1, 11.9,1,1, 1.776, 10459.788, 393.048, 52790.722 24/01/08,20:36:09,15,10,1, 11.9,1,1, 1.776, 10459.794, 393.071, 52790.626 24/01/08,20:36:09,16,10,1, 11.9,1,1, 1.776, 10459.804, 393.036, 52790.684 24/01/08,20:36:09,17,10,1, 11.9,1,1, 1.776, 10459.827, 393.033, 52790.648 24/01/08,20:36:09,18,10,1, 11.9,1,1, 1.776, 10459.862, 392.988, 52790.592 24/01/08,20:36:09,19,10,1, 11.9,1,1, 1.776, 10459.887, 392.994, 52790.569 24/01/08,20:36:10,00,10,1, 11.9,1,1, 1.780, 10459.886, 392.994, 52790.569 24/01/08,20:36:10,01,10,1, 11.9,1,1, 1.780, 10459.903, 392.962, 52790.639 24/01/08,20:36:10,02,10,1, 11.9,1,1, 1.780, 10459.953, 392.953, 52790.658 24/01/08,20:36:10,03,10,1, 11.9,1,1, 1.780, 10459.953, 392.970, 52790.653 24/01/08,20:36:10,04,10,1, 11.9,1,1, 1.780, 10459.979, 392.970, 52790.634 24/01/08,20:36:10,05,10,1, 11.9,1,1, 1.780, 10459.999, 392.950, 52790.619 24/01/08,20:36:10,06,10,1, 11.9,1,1, 1.780, 10460.009, 392.908, 52790.655 24/01/08,20:36:10,07,10,1, 11.9,1,1, 1.780, 10460.035, 392.905, 52790.563 24/01/08,20:36:10,08,10,1, 11.9,1,1, 1.780, 10460.066, 392.878, 52790.583 24/01/08,20:36:10,09,10,1, 11.9,1,1, 1.780, 10460.088, 392.925, 52790.626 24/01/08,20:36:10,10,10,1, 11.9,1,1, 1.780, 10460.101, 392.892, 52790.618 24/01/08,20:36:10,11,10,1, 11.9,1,1, 1.780, 10460.104, 392.900, 52790.558 24/01/08,20:36:10,12,10,1, 11.9,1,1, 1.780, 10460.128, 392.837, 52790.638 24/01/08,20:36:10,13,10,1, 11.9,1,1, 1.780, 10460.157, 392.834, 52790.576 24/01/08,20:36:10,14,10,1, 11.9,1,1, 1.780, 10460.214, 392.838, 52790.578 24/01/08,20:36:10,15,10,1, 11.9,1,1, 1.780, 10460.202, 392.837, 52790.606 24/01/08,20:36:10,16,10,1, 11.9,1,1, 1.780, 10460.233, 392.832, 52790.563 24/01/08,20:36:10,17,10,1, 11.9,1,1, 1.780, 10460.243, 392.818, 52790.576 24/01/08,20:36:10,18,10,1, 11.9,1,1, 1.780, 10460.280, 392.826, 52790.587 24/01/08,20:36:10,19,10,1, 11.9,1,1, 1.780, 10460.321, 392.792, 52790.560 24/01/08,20:36:11,00,10,1, 12.0,1,1, 1.780, 10460.320, 392.792, 52790.560 24/01/08,20:36:11,01,10,1, 12.0,1,1, 1.780, 10460.366, 392.765, 52790.527 24/01/08,20:36:11,02,10,1, 12.0,1,1, 1.780, 10460.374, 392.751, 52790.522 24/01/08,20:36:11,03,10,1, 12.0,1,1, 1.780, 10460.366, 392.730, 52790.563 24/01/08,20:36:11,04,10,1, 12.0,1,1, 1.780, 10460.420, 392.726, 52790.548 24/01/08,20:36:11,05,10,1, 12.0,1,1, 1.780, 10460.430, 392.724, 52790.518 24/01/08,20:36:11,06,10,1, 12.0,1,1, 1.780, 10460.454, 392.694, 52790.536 24/01/08,20:36:11,07,10,1, 12.0,1,1, 1.780, 10460.497, 392.719, 52790.566 24/01/08,20:36:11,08,10,1, 12.0,1,1, 1.780, 10460.498, 392.702, 52790.509 24/01/08,20:36:11,09,10,1, 12.0,1,1, 1.780, 10460.554, 392.675, 52790.535 24/01/08,20:36:11,10,10,1, 12.0,1,1, 1.780, 10460.524, 392.656, 52790.554 24/01/08,20:36:11,11,10,1, 12.0,1,1, 1.780, 10460.589, 392.652, 52790.475 24/01/08,20:36:11,12,10,1, 12.0,1,1, 1.780, 10460.590, 392.644, 52790.479 24/01/08,20:36:11,13,10,1, 12.0,1,1, 1.780, 10460.631, 392.616, 52790.441 24/01/08,20:36:11,14,10,1, 12.0,1,1, 1.780, 10460.658, 392.610, 52790.474 24/01/08,20:36:11,15,10,1, 12.0,1,1, 1.780, 10460.681, 392.588, 52790.485 24/01/08,20:36:11,16,10,1, 12.0,1,1, 1.780, 10460.719, 392.585, 52790.447 24/01/08,20:36:11,17,10,1, 12.0,1,1, 1.780, 10460.736, 392.578, 52790.459 24/01/08,20:36:11,18,10,1, 12.0,1,1, 1.780, 10460.749, 392.548, 52790.439 24/01/08,20:36:11,19,10,1, 12.0,1,1, 1.780, 10460.777, 392.540, 52790.485 24/01/08,20:36:12,00,10,1, 11.9,1,1, 1.778, 10460.770, 392.540, 52790.485 24/01/08,20:36:12,01,10,1, 11.9,1,1, 1.778, 10460.831, 392.526, 52790.445 24/01/08,20:36:12,02,10,1, 11.9,1,1, 1.778, 10460.849, 392.496, 52790.394 24/01/08,20:36:12,03,10,1, 11.9,1,1, 1.778, 10460.863, 392.473, 52790.424 24/01/08,20:36:12,04,10,1, 11.9,1,1, 1.778, 10460.900, 392.472, 52790.410 24/01/08,20:36:12,05,10,1, 11.9,1,1, 1.778, 10460.928, 392.450, 52790.417 24/01/08,20:36:12,06,10,1, 11.9,1,1, 1.778, 10460.943, 392.409, 52790.382 24/01/08,20:36:12,07,10,1, 11.9,1,1, 1.778, 10460.989, 392.400, 52790.440 24/01/08,20:36:12,08,10,1, 11.9,1,1, 1.778, 10460.981, 392.378, 52790.394 24/01/08,20:36:12,09,10,1, 11.9,1,1, 1.778, 10461.017, 392.395, 52790.446 24/01/08,20:36:12,10,10,1, 11.9,1,1, 1.778, 10461.031, 392.309, 52790.363 24/01/08,20:36:12,11,10,1, 11.9,1,1, 1.778, 10461.072, 392.335, 52790.399 24/01/08,20:36:12,12,10,1, 11.9,1,1, 1.778, 10461.095, 392.292, 52790.370 24/01/08,20:36:12,13,10,1, 11.9,1,1, 1.778, 10461.134, 392.275, 52790.359 24/01/08,20:36:12,14,10,1, 11.9,1,1, 1.778, 10461.146, 392.276, 52790.357 24/01/08,20:36:12,15,10,1, 11.9,1,1, 1.778, 10461.179, 392.249, 52790.369 24/01/08,20:36:12,16,10,1, 11.9,1,1, 1.778, 10461.208, 392.241, 52790.381 24/01/08,20:36:12,17,10,1, 11.9,1,1, 1.778, 10461.237, 392.219, 52790.335 24/01/08,20:36:12,18,10,1, 11.9,1,1, 1.778, 10461.246, 392.204, 52790.336 24/01/08,20:36:12,19,10,1, 11.9,1,1, 1.778, 10461.283, 392.194, 52790.358 24/01/08,20:36:13,00,10,1, 11.9,1,1, 1.783, 10461.279, 392.194, 52790.358 24/01/08,20:36:13,01,10,1, 11.9,1,1, 1.783, 10461.326, 392.140, 52790.317 24/01/08,20:36:13,02,10,1, 11.9,1,1, 1.783, 10461.341, 392.113, 52790.342 24/01/08,20:36:13,03,10,1, 11.9,1,1, 1.783, 10461.370, 392.130, 52790.262 24/01/08,20:36:13,04,10,1, 11.9,1,1, 1.783, 10461.379, 392.082, 52790.258 24/01/08,20:36:13,05,10,1, 11.9,1,1, 1.783, 10461.420, 392.059, 52790.249 24/01/08,20:36:13,06,10,1, 11.9,1,1, 1.783, 10461.446, 392.025, 52790.256 24/01/08,20:36:13,07,10,1, 11.9,1,1, 1.783, 10461.475, 392.019, 52790.105 24/01/08,20:36:13,08,10,1, 11.9,1,1, 1.783, 10461.493, 391.962, 52790.292 24/01/08,20:36:13,09,10,1, 11.9,1,1, 1.783, 10461.510, 391.973, 52790.256 24/01/08,20:36:13,10,10,1, 11.9,1,1, 1.783, 10461.581, 391.965, 52790.309 24/01/08,20:36:13,11,10,1, 11.9,1,1, 1.783, 10461.578, 391.934, 52790.240 24/01/08,20:36:13,12,10,1, 11.9,1,1, 1.783, 10461.587, 391.937, 52790.251 24/01/08,20:36:13,13,10,1, 11.9,1,1, 1.783, 10461.604, 391.899, 52790.201 24/01/08,20:36:13,14,10,1, 11.9,1,1, 1.783, 10461.632, 391.878, 52790.199 24/01/08,20:36:13,15,10,1, 11.9,1,1, 1.783, 10461.676, 391.836, 52790.183 24/01/08,20:36:13,16,10,1, 11.9,1,1, 1.783, 10461.700, 391.813, 52790.196 24/01/08,20:36:13,17,10,1, 11.9,1,1, 1.783, 10461.705, 391.820, 52790.166 24/01/08,20:36:13,18,10,1, 11.9,1,1, 1.783, 10461.738, 391.791, 52790.163 24/01/08,20:36:13,19,10,1, 11.9,1,1, 1.783, 10461.781, 391.762, 52790.119 24/01/08,20:36:14,00,10,1, 11.9,1,1, 1.778, 10461.780, 391.762, 52790.119 24/01/08,20:36:14,01,10,1, 11.9,1,1, 1.778, 10461.799, 391.717, 52790.146 24/01/08,20:36:14,02,10,1, 11.9,1,1, 1.778, 10461.842, 391.694, 52790.124 24/01/08,20:36:14,03,10,1, 11.9,1,1, 1.778, 10461.862, 391.663, 52790.055 24/01/08,20:36:14,04,10,1, 11.9,1,1, 1.778, 10461.886, 391.646, 52790.080 24/01/08,20:36:14,05,10,1, 11.9,1,1, 1.778, 10461.911, 391.606, 52790.065 24/01/08,20:36:14,06,10,1, 11.9,1,1, 1.778, 10461.910, 391.604, 52790.041 24/01/08,20:36:14,07,10,1, 11.9,1,1, 1.778, 10461.938, 391.563, 52790.123 24/01/08,20:36:14,08,10,1, 11.9,1,1, 1.778, 10461.963, 391.551, 52790.063 24/01/08,20:36:14,09,10,1, 11.9,1,1, 1.778, 10461.993, 391.532, 52790.039 24/01/08,20:36:14,10,10,1, 11.9,1,1, 1.778, 10461.998, 391.519, 52790.108 24/01/08,20:36:14,11,10,1, 11.9,1,1, 1.778, 10462.045, 391.481, 52789.986 24/01/08,20:36:14,12,10,1, 11.9,1,1, 1.778, 10462.084, 391.460, 52790.105 24/01/08,20:36:14,13,10,1, 11.9,1,1, 1.778, 10462.060, 391.422, 52790.002 24/01/08,20:36:14,14,10,1, 11.9,1,1, 1.778, 10462.094, 391.424, 52790.082 24/01/08,20:36:14,15,10,1, 11.9,1,1, 1.778, 10462.113, 391.372, 52790.047 24/01/08,20:36:14,16,10,1, 11.9,1,1, 1.778, 10462.155, 391.353, 52790.010 24/01/08,20:36:14,17,10,1, 11.9,1,1, 1.778, 10462.157, 391.322, 52789.984 24/01/08,20:36:14,18,10,1, 11.9,1,1, 1.778, 10462.199, 391.284, 52789.900 24/01/08,20:36:14,19,10,1, 11.9,1,1, 1.778, 10462.225, 391.278, 52789.930 24/01/08,20:36:15,00,10,1, 11.9,1,1, 1.778, 10462.222, 391.278, 52789.930 24/01/08,20:36:15,01,10,1, 11.9,1,1, 1.778, 10462.281, 391.224, 52790.009 24/01/08,20:36:15,02,10,1, 11.9,1,1, 1.778, 10462.267, 391.197, 52789.979 24/01/08,20:36:15,03,10,1, 11.9,1,1, 1.778, 10462.312, 391.157, 52789.945 24/01/08,20:36:15,04,10,1, 11.9,1,1, 1.778, 10462.359, 391.122, 52789.956 24/01/08,20:36:15,05,10,1, 11.9,1,1, 1.778, 10462.369, 391.091, 52789.899 24/01/08,20:36:15,06,10,1, 11.9,1,1, 1.778, 10462.349, 391.072, 52789.880 24/01/08,20:36:15,07,10,1, 11.9,1,1, 1.778, 10462.390, 391.065, 52789.896 24/01/08,20:36:15,08,10,1, 11.9,1,1, 1.778, 10462.412, 391.013, 52789.882 24/01/08,20:36:15,09,10,1, 11.9,1,1, 1.778, 10462.451, 391.001, 52789.875 24/01/08,20:36:15,10,10,1, 11.9,1,1, 1.778, 10462.490, 390.978, 52789.845 24/01/08,20:36:15,11,10,1, 11.9,1,1, 1.778, 10462.508, 390.968, 52789.846 24/01/08,20:36:15,12,10,1, 11.9,1,1, 1.778, 10462.522, 390.931, 52789.852 24/01/08,20:36:15,13,10,1, 11.9,1,1, 1.778, 10462.566, 390.916, 52789.830 24/01/08,20:36:15,14,10,1, 11.9,1,1, 1.778, 10462.613, 390.895, 52789.785 24/01/08,20:36:15,15,10,1, 11.9,1,1, 1.778, 10462.609, 390.871, 52789.876 24/01/08,20:36:15,16,10,1, 11.9,1,1, 1.778, 10462.614, 390.842, 52789.956 24/01/08,20:36:15,17,10,1, 11.9,1,1, 1.778, 10462.642, 390.782, 52789.690 24/01/08,20:36:15,18,10,1, 11.9,1,1, 1.778, 10462.668, 390.776, 52789.789 24/01/08,20:36:15,19,10,1, 11.9,1,1, 1.778, 10462.691, 390.741, 52789.795 24/01/08,20:36:16,00,10,1, 11.9,1,1, 1.782, 10462.689, 390.741, 52789.795 24/01/08,20:36:16,01,10,1, 11.9,1,1, 1.782, 10462.760, 390.687, 52789.555 24/01/08,20:36:16,02,10,1, 11.9,1,1, 1.782, 10462.761, 390.654, 52789.694 24/01/08,20:36:16,03,10,1, 11.9,1,1, 1.782, 10462.786, 390.624, 52789.687 24/01/08,20:36:16,04,10,1, 11.9,1,1, 1.782, 10462.803, 390.582, 52789.698 24/01/08,20:36:16,05,10,1, 11.9,1,1, 1.782, 10462.828, 390.550, 52789.698 24/01/08,20:36:16,06,10,1, 11.9,1,1, 1.782, 10462.836, 390.563, 52789.709 24/01/08,20:36:16,07,10,1, 11.9,1,1, 1.782, 10462.869, 390.527, 52789.689 24/01/08,20:36:16,08,10,1, 11.9,1,1, 1.782, 10462.874, 390.510, 52789.701 24/01/08,20:36:16,09,10,1, 11.9,1,1, 1.782, 10462.907, 390.467, 52789.678 24/01/08,20:36:16,10,10,1, 11.9,1,1, 1.782, 10462.927, 390.441, 52789.669 24/01/08,20:36:16,11,10,1, 11.9,1,1, 1.782, 10462.949, 390.428, 52789.656 24/01/08,20:36:16,12,10,1, 11.9,1,1, 1.782, 10462.967, 390.406, 52789.677 24/01/08,20:36:16,13,10,1, 11.9,1,1, 1.782, 10462.988, 390.369, 52789.624 24/01/08,20:36:16,14,10,1, 11.9,1,1, 1.782, 10462.984, 390.347, 52789.626 24/01/08,20:36:16,15,10,1, 11.9,1,1, 1.782, 10463.015, 390.331, 52789.607 24/01/08,20:36:16,16,10,1, 11.9,1,1, 1.782, 10463.032, 390.296, 52789.595 24/01/08,20:36:16,17,10,1, 11.9,1,1, 1.782, 10463.062, 390.286, 52789.618 24/01/08,20:36:16,18,10,1, 11.9,1,1, 1.782, 10463.075, 390.263, 52789.603 24/01/08,20:36:16,19,10,1, 11.9,1,1, 1.782, 10463.071, 390.252, 52789.599 24/01/08,20:36:17,00,10,1, 11.9,1,1, 1.778, 10463.065, 390.252, 52789.599 24/01/08,20:36:17,01,10,1, 11.9,1,1, 1.778, 10463.104, 390.209, 52789.633 24/01/08,20:36:17,02,10,1, 11.9,1,1, 1.778, 10463.150, 390.179, 52789.583 24/01/08,20:36:17,03,10,1, 11.9,1,1, 1.778, 10463.152, 390.164, 52789.574 24/01/08,20:36:17,04,10,1, 11.9,1,1, 1.778, 10463.168, 390.122, 52789.649 24/01/08,20:36:17,05,10,1, 11.9,1,1, 1.778, 10463.204, 390.107, 52789.520 24/01/08,20:36:17,06,10,1, 11.9,1,1, 1.778, 10463.212, 390.123, 52789.547 24/01/08,20:36:17,07,10,1, 11.9,1,1, 1.778, 10463.220, 390.093, 52789.590 24/01/08,20:36:17,08,10,1, 11.9,1,1, 1.778, 10463.243, 390.055, 52789.587 24/01/08,20:36:17,09,10,1, 11.9,1,1, 1.778, 10463.236, 390.038, 52789.504 24/01/08,20:36:17,10,10,1, 11.9,1,1, 1.778, 10463.268, 390.046, 52789.590 24/01/08,20:36:17,11,10,1, 11.9,1,1, 1.778, 10463.278, 390.015, 52789.603 24/01/08,20:36:17,12,10,1, 11.9,1,1, 1.778, 10463.296, 389.990, 52789.457 24/01/08,20:36:17,13,10,1, 11.9,1,1, 1.778, 10463.333, 389.971, 52789.436 24/01/08,20:36:17,14,10,1, 11.9,1,1, 1.778, 10463.342, 389.969, 52789.544 24/01/08,20:36:17,15,10,1, 11.9,1,1, 1.778, 10463.346, 389.929, 52789.481 24/01/08,20:36:17,16,10,1, 11.9,1,1, 1.778, 10463.393, 389.900, 52789.440 24/01/08,20:36:17,17,10,1, 11.9,1,1, 1.778, 10463.395, 389.916, 52789.482 24/01/08,20:36:17,18,10,1, 11.9,1,1, 1.778, 10463.393, 389.884, 52789.520 24/01/08,20:36:17,19,10,1, 11.9,1,1, 1.778, 10463.452, 389.881, 52789.543 24/01/08,20:36:18,00,10,1, 11.9,1,1, 1.778, 10463.449, 389.881, 52789.543 24/01/08,20:36:18,01,10,1, 11.9,1,1, 1.778, 10463.464, 389.837, 52789.540 24/01/08,20:36:18,02,10,1, 11.9,1,1, 1.778, 10463.465, 389.824, 52789.456 24/01/08,20:36:18,03,10,1, 11.9,1,1, 1.778, 10463.497, 389.805, 52789.426 24/01/08,20:36:18,04,10,1, 11.9,1,1, 1.778, 10463.504, 389.802, 52789.459 24/01/08,20:36:18,05,10,1, 11.9,1,1, 1.778, 10463.560, 389.757, 52789.439 24/01/08,20:36:18,06,10,1, 11.9,1,1, 1.778, 10463.551, 389.772, 52789.411 24/01/08,20:36:18,07,10,1, 11.9,1,1, 1.778, 10463.579, 389.759, 52789.508 24/01/08,20:36:18,08,10,1, 11.9,1,1, 1.778, 10463.592, 389.715, 52789.384 24/01/08,20:36:18,09,10,1, 11.9,1,1, 1.778, 10463.590, 389.702, 52789.460 24/01/08,20:36:18,10,10,1, 11.9,1,1, 1.778, 10463.628, 389.715, 52789.437 24/01/08,20:36:18,11,10,1, 11.9,1,1, 1.778, 10463.624, 389.660, 52789.382 24/01/08,20:36:18,12,10,1, 11.9,1,1, 1.778, 10463.666, 389.681, 52789.442 24/01/08,20:36:18,13,10,1, 11.9,1,1, 1.778, 10463.665, 389.671, 52789.474 24/01/08,20:36:18,14,10,1, 11.9,1,1, 1.778, 10463.693, 389.634, 52789.330 24/01/08,20:36:18,15,10,1, 11.9,1,1, 1.778, 10463.691, 389.608, 52789.485 24/01/08,20:36:18,16,10,1, 11.9,1,1, 1.778, 10463.725, 389.592, 52789.307 24/01/08,20:36:18,17,10,1, 11.9,1,1, 1.778, 10463.746, 389.592, 52789.490 24/01/08,20:36:18,18,10,1, 11.9,1,1, 1.778, 10463.756, 389.584, 52789.450 24/01/08,20:36:18,19,10,1, 11.9,1,1, 1.778, 10463.773, 389.574, 52789.456 24/01/08,20:36:19,00,10,1, 11.9,1,1, 1.780, 10463.766, 389.574, 52789.456 24/01/08,20:36:19,01,10,1, 11.9,1,1, 1.780, 10463.797, 389.547, 52789.393 24/01/08,20:36:19,02,10,1, 11.9,1,1, 1.780, 10463.807, 389.524, 52789.426 24/01/08,20:36:19,03,10,1, 11.9,1,1, 1.780, 10463.829, 389.487, 52789.440 24/01/08,20:36:19,04,10,1, 11.9,1,1, 1.780, 10463.856, 389.503, 52789.430 24/01/08,20:36:19,05,10,1, 11.9,1,1, 1.780, 10463.871, 389.483, 52789.423 24/01/08,20:36:19,06,10,1, 11.9,1,1, 1.780, 10463.887, 389.472, 52789.361 24/01/08,20:36:19,07,10,1, 11.9,1,1, 1.780, 10463.903, 389.461, 52789.383 24/01/08,20:36:19,08,10,1, 11.9,1,1, 1.780, 10463.934, 389.451, 52789.368 24/01/08,20:36:19,09,10,1, 11.9,1,1, 1.780, 10463.928, 389.454, 52789.371 24/01/08,20:36:19,10,10,1, 11.9,1,1, 1.780, 10463.956, 389.409, 52789.338 24/01/08,20:36:19,11,10,1, 11.9,1,1, 1.780, 10464.001, 389.402, 52789.354 24/01/08,20:36:19,12,10,1, 11.9,1,1, 1.780, 10463.972, 389.391, 52789.330 24/01/08,20:36:19,13,10,1, 11.9,1,1, 1.780, 10463.996, 389.383, 52789.362 24/01/08,20:36:19,14,10,1, 11.9,1,1, 1.780, 10464.031, 389.380, 52789.353 24/01/08,20:36:19,15,10,1, 11.9,1,1, 1.780, 10464.028, 389.380, 52789.398 24/01/08,20:36:19,16,10,1, 11.9,1,1, 1.780, 10464.053, 389.339, 52789.305 24/01/08,20:36:19,17,10,1, 11.9,1,1, 1.780, 10464.044, 389.330, 52789.362 24/01/08,20:36:19,18,10,1, 11.9,1,1, 1.780, 10464.074, 389.311, 52789.290 24/01/08,20:36:19,19,10,1, 11.9,1,1, 1.780, 10464.106, 389.326, 52789.308 24/01/08,20:36:20,00,10,1, 11.9,1,1, 1.776, 10464.100, 389.326, 52789.308 24/01/08,20:36:20,01,10,1, 11.9,1,1, 1.776, 10464.131, 389.288, 52789.362 24/01/08,20:36:20,02,10,1, 11.9,1,1, 1.776, 10464.133, 389.288, 52789.261 24/01/08,20:36:20,03,10,1, 11.9,1,1, 1.776, 10464.156, 389.263, 52789.347 24/01/08,20:36:20,04,10,1, 11.9,1,1, 1.776, 10464.171, 389.282, 52789.344 24/01/08,20:36:20,05,10,1, 11.9,1,1, 1.776, 10464.196, 389.248, 52789.299 24/01/08,20:36:20,06,10,1, 11.9,1,1, 1.776, 10464.191, 389.231, 52789.286 24/01/08,20:36:20,07,10,1, 11.9,1,1, 1.776, 10464.223, 389.206, 52789.282 24/01/08,20:36:20,08,10,1, 11.9,1,1, 1.776, 10464.222, 389.178, 52789.272 24/01/08,20:36:20,09,10,1, 11.9,1,1, 1.776, 10464.225, 389.182, 52789.295 24/01/08,20:36:20,10,10,1, 11.9,1,1, 1.776, 10464.252, 389.181, 52789.299 24/01/08,20:36:20,11,10,1, 11.9,1,1, 1.776, 10464.291, 389.190, 52789.266 24/01/08,20:36:20,12,10,1, 11.9,1,1, 1.776, 10464.305, 389.186, 52789.280 24/01/08,20:36:20,13,10,1, 11.9,1,1, 1.776, 10464.297, 389.156, 52789.293 24/01/08,20:36:20,14,10,1, 11.9,1,1, 1.776, 10464.326, 389.184, 52789.337 24/01/08,20:36:20,15,10,1, 11.9,1,1, 1.776, 10464.329, 389.148, 52789.303 24/01/08,20:36:20,16,10,1, 11.9,1,1, 1.776, 10464.351, 389.148, 52789.278 24/01/08,20:36:20,17,10,1, 11.9,1,1, 1.776, 10464.350, 389.107, 52789.293 24/01/08,20:36:20,18,10,1, 11.9,1,1, 1.776, 10464.366, 389.110, 52789.310 24/01/08,20:36:20,19,10,1, 11.9,1,1, 1.776, 10464.420, 389.103, 52789.411 24/01/08,20:36:21,00,08,1, 11.8,1,1, 1.776, 10464.417, 389.103, 52789.411 24/01/08,20:36:21,01,08,1, 11.8,1,1, 1.776, 10464.415, 389.076, 52789.301 24/01/08,20:36:21,02,08,1, 11.8,1,1, 1.776, 10464.429, 389.088, 52789.281 24/01/08,20:36:21,03,08,1, 11.8,1,1, 1.776, 10464.440, 389.069, 52789.311 24/01/08,20:36:21,04,08,1, 11.8,1,1, 1.776, 10464.477, 389.034, 52789.309 24/01/08,20:36:21,05,08,1, 11.8,1,1, 1.776, 10464.491, 389.031, 52789.227 24/01/08,20:36:21,06,08,1, 11.8,1,1, 1.776, 10464.495, 389.011, 52789.203 24/01/08,20:36:21,07,08,1, 11.8,1,1, 1.776, 10464.477, 389.007, 52789.238 24/01/08,20:36:21,08,08,1, 11.8,1,1, 1.776, 10464.517, 388.993, 52789.224 24/01/08,20:36:21,09,08,1, 11.8,1,1, 1.776, 10464.542, 388.991, 52789.233 24/01/08,20:36:21,10,08,1, 11.8,1,1, 1.776, 10464.566, 388.996, 52789.202 24/01/08,20:36:21,11,08,1, 11.8,1,1, 1.776, 10464.558, 388.993, 52789.217 24/01/08,20:36:21,12,08,1, 11.8,1,1, 1.776, 10464.553, 388.955, 52789.224 24/01/08,20:36:21,13,08,1, 11.8,1,1, 1.776, 10464.594, 388.956, 52789.226 24/01/08,20:36:21,14,08,1, 11.8,1,1, 1.776, 10464.615, 388.941, 52789.210 24/01/08,20:36:21,15,08,1, 11.8,1,1, 1.776, 10464.624, 388.947, 52789.192 24/01/08,20:36:21,16,08,1, 11.8,1,1, 1.776, 10464.637, 388.941, 52789.201 24/01/08,20:36:21,17,08,1, 11.8,1,1, 1.776, 10464.662, 388.920, 52789.246 24/01/08,20:36:21,18,08,1, 11.8,1,1, 1.776, 10464.672, 388.903, 52789.188 24/01/08,20:36:21,19,08,1, 11.8,1,1, 1.776, 10464.686, 388.903, 52789.180 24/01/08,20:36:22,00,10,1, 11.9,1,1, 1.780, 10464.684, 388.903, 52789.180 24/01/08,20:36:22,01,10,1, 11.9,1,1, 1.780, 10464.692, 388.900, 52789.232 24/01/08,20:36:22,02,10,1, 11.9,1,1, 1.780, 10464.736, 388.888, 52789.224 24/01/08,20:36:22,03,10,1, 11.9,1,1, 1.780, 10464.709, 388.858, 52789.112 24/01/08,20:36:22,04,10,1, 11.9,1,1, 1.780, 10464.748, 388.872, 52789.132 24/01/08,20:36:22,05,10,1, 11.9,1,1, 1.780, 10464.756, 388.860, 52789.170 24/01/08,20:36:22,06,10,1, 11.9,1,1, 1.780, 10464.752, 388.860, 52789.257 24/01/08,20:36:22,07,10,1, 11.9,1,1, 1.780, 10464.771, 388.815, 52789.263 24/01/08,20:36:22,08,10,1, 11.9,1,1, 1.780, 10464.769, 388.811, 52789.163 24/01/08,20:36:22,09,10,1, 11.9,1,1, 1.780, 10464.801, 388.812, 52789.202 24/01/08,20:36:22,10,10,1, 11.9,1,1, 1.780, 10464.828, 388.804, 52789.213 24/01/08,20:36:22,11,10,1, 11.9,1,1, 1.780, 10464.846, 388.790, 52789.172 24/01/08,20:36:22,12,10,1, 11.9,1,1, 1.780, 10464.784, 388.803, 52789.209 24/01/08,20:36:22,13,10,1, 11.9,1,1, 1.780, 10464.855, 388.770, 52789.236 24/01/08,20:36:22,14,10,1, 11.9,1,1, 1.780, 10464.854, 388.765, 52789.131 24/01/08,20:36:22,15,10,1, 11.9,1,1, 1.780, 10464.831, 388.760, 52789.221 24/01/08,20:36:22,16,10,1, 11.9,1,1, 1.780, 10464.876, 388.753, 52789.183 24/01/08,20:36:22,17,10,1, 11.9,1,1, 1.780, 10464.906, 388.736, 52789.170 24/01/08,20:36:22,18,10,1, 11.9,1,1, 1.780, 10464.879, 388.727, 52789.182 24/01/08,20:36:22,19,10,1, 11.9,1,1, 1.780, 10464.896, 388.720, 52789.127 24/01/08,20:36:23,00,09,1, 11.8,1,1, 1.780, 10464.892, 388.720, 52789.127 24/01/08,20:36:23,01,09,1, 11.8,1,1, 1.780, 10464.925, 388.695, 52789.175 24/01/08,20:36:23,02,09,1, 11.8,1,1, 1.780, 10464.967, 388.685, 52789.170 24/01/08,20:36:23,03,09,1, 11.8,1,1, 1.780, 10464.954, 388.685, 52789.225 24/01/08,20:36:23,04,09,1, 11.8,1,1, 1.780, 10464.957, 388.662, 52789.174 24/01/08,20:36:23,05,09,1, 11.8,1,1, 1.780, 10464.975, 388.660, 52789.215 24/01/08,20:36:23,06,09,1, 11.8,1,1, 1.780, 10465.012, 388.636, 52789.160 24/01/08,20:36:23,07,09,1, 11.8,1,1, 1.780, 10465.006, 388.619, 52789.188 24/01/08,20:36:23,08,09,1, 11.8,1,1, 1.780, 10464.998, 388.610, 52789.132 24/01/08,20:36:23,09,09,1, 11.8,1,1, 1.780, 10464.993, 388.613, 52789.217 24/01/08,20:36:23,10,09,1, 11.8,1,1, 1.780, 10465.049, 388.585, 52789.159 24/01/08,20:36:23,11,09,1, 11.8,1,1, 1.780, 10465.057, 388.570, 52789.148 24/01/08,20:36:23,12,09,1, 11.8,1,1, 1.780, 10465.056, 388.561, 52789.141 24/01/08,20:36:23,13,09,1, 11.8,1,1, 1.780, 10465.078, 388.556, 52789.107 24/01/08,20:36:23,14,09,1, 11.8,1,1, 1.780, 10465.069, 388.559, 52789.162 24/01/08,20:36:23,15,09,1, 11.8,1,1, 1.780, 10465.091, 388.540, 52789.215 24/01/08,20:36:23,16,09,1, 11.8,1,1, 1.780, 10465.087, 388.541, 52789.120 24/01/08,20:36:23,17,09,1, 11.8,1,1, 1.780, 10465.103, 388.515, 52789.150 24/01/08,20:36:23,18,09,1, 11.8,1,1, 1.780, 10465.123, 388.510, 52789.179 24/01/08,20:36:23,19,09,1, 11.8,1,1, 1.780, 10465.126, 388.499, 52789.132 24/01/08,20:36:24,00,09,1, 11.9,1,1, 1.779, 10465.118, 388.499, 52789.132 24/01/08,20:36:24,01,09,1, 11.9,1,1, 1.779, 10465.139, 388.488, 52789.146 24/01/08,20:36:24,02,09,1, 11.9,1,1, 1.779, 10465.148, 388.493, 52789.140 24/01/08,20:36:24,03,09,1, 11.9,1,1, 1.779, 10465.155, 388.458, 52789.196 24/01/08,20:36:24,04,09,1, 11.9,1,1, 1.779, 10465.165, 388.443, 52789.140 24/01/08,20:36:24,05,09,1, 11.9,1,1, 1.779, 10465.197, 388.410, 52789.095 24/01/08,20:36:24,06,09,1, 11.9,1,1, 1.779, 10465.185, 388.405, 52789.099 24/01/08,20:36:24,07,09,1, 11.9,1,1, 1.779, 10465.182, 388.387, 52789.099 24/01/08,20:36:24,08,09,1, 11.9,1,1, 1.779, 10465.169, 388.363, 52789.098 24/01/08,20:36:24,09,09,1, 11.9,1,1, 1.779, 10465.225, 388.361, 52789.052 24/01/08,20:36:24,10,09,1, 11.9,1,1, 1.779, 10465.208, 388.367, 52789.093 24/01/08,20:36:24,11,09,1, 11.9,1,1, 1.779, 10465.204, 388.327, 52789.088 24/01/08,20:36:24,12,09,1, 11.9,1,1, 1.779, 10465.229, 388.330, 52789.165 24/01/08,20:36:24,13,09,1, 11.9,1,1, 1.779, 10465.253, 388.333, 52789.147 24/01/08,20:36:24,14,09,1, 11.9,1,1, 1.779, 10465.252, 388.314, 52789.102 24/01/08,20:36:24,15,09,1, 11.9,1,1, 1.779, 10465.237, 388.301, 52789.113 24/01/08,20:36:24,16,09,1, 11.9,1,1, 1.779, 10465.263, 388.312, 52789.043 24/01/08,20:36:24,17,09,1, 11.9,1,1, 1.779, 10465.244, 388.299, 52789.157 24/01/08,20:36:24,18,09,1, 11.9,1,1, 1.779, 10465.283, 388.302, 52789.143 24/01/08,20:36:24,19,09,1, 11.9,1,1, 1.779, 10465.273, 388.282, 52789.115 24/01/08,20:36:25,00,09,1, 11.9,1,1, 1.781, 10465.268, 388.282, 52789.115 24/01/08,20:36:25,01,09,1, 11.9,1,1, 1.781, 10465.298, 388.254, 52789.036 24/01/08,20:36:25,02,09,1, 11.9,1,1, 1.781, 10465.305, 388.232, 52789.022 24/01/08,20:36:25,03,09,1, 11.9,1,1, 1.781, 10465.301, 388.248, 52789.219 24/01/08,20:36:25,04,09,1, 11.9,1,1, 1.781, 10465.342, 388.213, 52789.087 24/01/08,20:36:25,05,09,1, 11.9,1,1, 1.781, 10465.348, 388.201, 52789.070 24/01/08,20:36:25,06,09,1, 11.9,1,1, 1.781, 10465.344, 388.191, 52789.087 24/01/08,20:36:25,07,09,1, 11.9,1,1, 1.781, 10465.341, 388.171, 52789.038 24/01/08,20:36:25,08,09,1, 11.9,1,1, 1.781, 10465.322, 388.165, 52789.135 24/01/08,20:36:25,09,09,1, 11.9,1,1, 1.781, 10465.334, 388.153, 52789.095 24/01/08,20:36:25,10,09,1, 11.9,1,1, 1.781, 10465.341, 388.138, 52789.108 24/01/08,20:36:25,11,09,1, 11.9,1,1, 1.781, 10465.344, 388.133, 52789.043 24/01/08,20:36:25,12,09,1, 11.9,1,1, 1.781, 10465.355, 388.117, 52789.092 24/01/08,20:36:25,13,09,1, 11.9,1,1, 1.781, 10465.365, 388.116, 52789.096 24/01/08,20:36:25,14,09,1, 11.9,1,1, 1.781, 10465.343, 388.092, 52789.040 24/01/08,20:36:25,15,09,1, 11.9,1,1, 1.781, 10465.382, 388.077, 52789.064 24/01/08,20:36:25,16,09,1, 11.9,1,1, 1.781, 10465.383, 388.068, 52789.010 24/01/08,20:36:25,17,09,1, 11.9,1,1, 1.781, 10465.396, 388.061, 52789.065 24/01/08,20:36:25,18,09,1, 11.9,1,1, 1.781, 10465.426, 388.035, 52789.037 24/01/08,20:36:25,19,09,1, 11.9,1,1, 1.781, 10465.394, 388.026, 52789.018 24/01/08,20:36:26,00,08,1, 11.9,1,1, 1.780, 10465.393, 388.026, 52789.018 24/01/08,20:36:26,01,08,1, 11.9,1,1, 1.780, 10465.416, 388.002, 52789.023 24/01/08,20:36:26,02,08,1, 11.9,1,1, 1.780, 10465.420, 387.999, 52789.044 24/01/08,20:36:26,03,08,1, 11.9,1,1, 1.780, 10465.447, 387.986, 52789.054 24/01/08,20:36:26,04,08,1, 11.9,1,1, 1.780, 10465.428, 387.999, 52789.077 24/01/08,20:36:26,05,08,1, 11.9,1,1, 1.780, 10465.454, 387.985, 52788.956 24/01/08,20:36:26,06,08,1, 11.9,1,1, 1.780, 10465.450, 387.966, 52789.065 24/01/08,20:36:26,07,08,1, 11.9,1,1, 1.780, 10465.454, 387.908, 52789.048 24/01/08,20:36:26,08,08,1, 11.9,1,1, 1.780, 10465.451, 387.914, 52789.022 24/01/08,20:36:26,09,08,1, 11.9,1,1, 1.780, 10465.481, 387.936, 52788.947 24/01/08,20:36:26,10,08,1, 11.9,1,1, 1.780, 10465.461, 387.906, 52788.998 24/01/08,20:36:26,11,08,1, 11.9,1,1, 1.780, 10465.482, 387.876, 52789.047 24/01/08,20:36:26,12,08,1, 11.9,1,1, 1.780, 10465.474, 387.884, 52789.038 24/01/08,20:36:26,13,08,1, 11.9,1,1, 1.780, 10465.471, 387.885, 52789.006 24/01/08,20:36:26,14,08,1, 11.9,1,1, 1.780, 10465.492, 387.888, 52789.014 24/01/08,20:36:26,15,08,1, 11.9,1,1, 1.780, 10465.495, 387.857, 52789.007 24/01/08,20:36:26,16,08,1, 11.9,1,1, 1.780, 10465.482, 387.824, 52788.964 24/01/08,20:36:26,17,08,1, 11.9,1,1, 1.780, 10465.505, 387.852, 52789.007 24/01/08,20:36:26,18,08,1, 11.9,1,1, 1.780, 10465.500, 387.797, 52789.002 24/01/08,20:36:26,19,08,1, 11.9,1,1, 1.780, 10465.498, 387.815, 52788.966 24/01/08,20:36:27,00,08,1, 12.0,1,1, 1.779, 10465.493, 387.815, 52788.966 24/01/08,20:36:27,01,08,1, 12.0,1,1, 1.779, 10465.508, 387.801, 52789.040 24/01/08,20:36:27,02,08,1, 12.0,1,1, 1.779, 10465.514, 387.792, 52788.983 24/01/08,20:36:27,03,08,1, 12.0,1,1, 1.779, 10465.513, 387.783, 52788.939 24/01/08,20:36:27,04,08,1, 12.0,1,1, 1.779, 10465.493, 387.738, 52789.029 24/01/08,20:36:27,05,08,1, 12.0,1,1, 1.779, 10465.536, 387.745, 52788.973 24/01/08,20:36:27,06,08,1, 12.0,1,1, 1.779, 10465.538, 387.752, 52788.975 24/01/08,20:36:27,07,08,1, 12.0,1,1, 1.779, 10465.557, 387.740, 52788.978 24/01/08,20:36:27,08,08,1, 12.0,1,1, 1.779, 10465.533, 387.723, 52788.991 24/01/08,20:36:27,09,08,1, 12.0,1,1, 1.779, 10465.547, 387.704, 52789.023 24/01/08,20:36:27,10,08,1, 12.0,1,1, 1.779, 10465.559, 387.725, 52789.048 24/01/08,20:36:27,11,08,1, 12.0,1,1, 1.779, 10465.553, 387.686, 52788.985 24/01/08,20:36:27,12,08,1, 12.0,1,1, 1.779, 10465.542, 387.675, 52789.003 24/01/08,20:36:27,13,08,1, 12.0,1,1, 1.779, 10465.568, 387.687, 52789.007 24/01/08,20:36:27,14,08,1, 12.0,1,1, 1.779, 10465.579, 387.674, 52789.009 24/01/08,20:36:27,15,08,1, 12.0,1,1, 1.779, 10465.569, 387.630, 52788.947 24/01/08,20:36:27,16,08,1, 12.0,1,1, 1.779, 10465.554, 387.641, 52788.969 24/01/08,20:36:27,17,08,1, 12.0,1,1, 1.779, 10465.593, 387.635, 52788.921 24/01/08,20:36:27,18,08,1, 12.0,1,1, 1.779, 10465.571, 387.617, 52788.904 24/01/08,20:36:27,19,08,1, 12.0,1,1, 1.779, 10465.586, 387.621, 52788.918 24/01/08,20:36:28,00,09,1, 11.9,1,1, 1.775, 10465.585, 387.621, 52788.918 24/01/08,20:36:28,01,09,1, 11.9,1,1, 1.775, 10465.586, 387.598, 52788.972 24/01/08,20:36:28,02,09,1, 11.9,1,1, 1.775, 10465.580, 387.608, 52788.965 24/01/08,20:36:28,03,09,1, 11.9,1,1, 1.775, 10465.607, 387.605, 52788.996 24/01/08,20:36:28,04,09,1, 11.9,1,1, 1.775, 10465.595, 387.590, 52788.967 24/01/08,20:36:28,05,09,1, 11.9,1,1, 1.775, 10465.596, 387.577, 52788.976 24/01/08,20:36:28,06,09,1, 11.9,1,1, 1.775, 10465.612, 387.599, 52788.905 24/01/08,20:36:28,07,09,1, 11.9,1,1, 1.775, 10465.598, 387.558, 52789.018 24/01/08,20:36:28,08,09,1, 11.9,1,1, 1.775, 10465.627, 387.558, 52789.003 24/01/08,20:36:28,09,09,1, 11.9,1,1, 1.775, 10465.620, 387.560, 52788.993 24/01/08,20:36:28,10,09,1, 11.9,1,1, 1.775, 10465.640, 387.542, 52789.033 24/01/08,20:36:28,11,09,1, 11.9,1,1, 1.775, 10465.638, 387.557, 52788.993 24/01/08,20:36:28,12,09,1, 11.9,1,1, 1.775, 10465.627, 387.536, 52788.996 24/01/08,20:36:28,13,09,1, 11.9,1,1, 1.775, 10465.605, 387.532, 52788.978 24/01/08,20:36:28,14,09,1, 11.9,1,1, 1.775, 10465.610, 387.523, 52788.978 24/01/08,20:36:28,15,09,1, 11.9,1,1, 1.775, 10465.638, 387.510, 52788.953 24/01/08,20:36:28,16,09,1, 11.9,1,1, 1.775, 10465.595, 387.499, 52788.972 24/01/08,20:36:28,17,09,1, 11.9,1,1, 1.775, 10465.627, 387.481, 52788.952 24/01/08,20:36:28,18,09,1, 11.9,1,1, 1.775, 10465.646, 387.478, 52788.955 24/01/08,20:36:28,19,09,1, 11.9,1,1, 1.775, 10465.616, 387.483, 52788.956 24/01/08,20:36:29,00,09,1, 11.9,1,1, 1.780, 10465.610, 387.483, 52788.956 24/01/08,20:36:29,01,09,1, 11.9,1,1, 1.780, 10465.646, 387.446, 52789.023 24/01/08,20:36:29,02,09,1, 11.9,1,1, 1.780, 10465.629, 387.444, 52789.015 24/01/08,20:36:29,03,09,1, 11.9,1,1, 1.780, 10465.644, 387.427, 52788.981 24/01/08,20:36:29,04,09,1, 11.9,1,1, 1.780, 10465.630, 387.418, 52789.051 24/01/08,20:36:29,05,09,1, 11.9,1,1, 1.780, 10465.651, 387.429, 52789.021 24/01/08,20:36:29,06,09,1, 11.9,1,1, 1.780, 10465.702, 387.419, 52788.818 24/01/08,20:36:29,07,09,1, 11.9,1,1, 1.780, 10465.655, 387.413, 52788.918 24/01/08,20:36:29,08,09,1, 11.9,1,1, 1.780, 10465.672, 387.410, 52788.955 24/01/08,20:36:29,09,09,1, 11.9,1,1, 1.780, 10465.640, 387.394, 52788.932 24/01/08,20:36:29,10,09,1, 11.9,1,1, 1.780, 10465.658, 387.385, 52788.989 24/01/08,20:36:29,11,09,1, 11.9,1,1, 1.780, 10465.646, 387.395, 52788.993 24/01/08,20:36:29,12,09,1, 11.9,1,1, 1.780, 10465.667, 387.391, 52788.993 24/01/08,20:36:29,13,09,1, 11.9,1,1, 1.780, 10465.641, 387.380, 52788.980 24/01/08,20:36:29,14,09,1, 11.9,1,1, 1.780, 10465.646, 387.381, 52789.003 24/01/08,20:36:29,15,09,1, 11.9,1,1, 1.780, 10465.675, 387.371, 52788.975 24/01/08,20:36:29,16,09,1, 11.9,1,1, 1.780, 10465.648, 387.365, 52788.955 24/01/08,20:36:29,17,09,1, 11.9,1,1, 1.780, 10465.659, 387.330, 52788.978 24/01/08,20:36:29,18,09,1, 11.9,1,1, 1.780, 10465.658, 387.320, 52788.969 24/01/08,20:36:29,19,09,1, 11.9,1,1, 1.780, 10465.642, 387.338, 52789.044 24/01/08,20:36:30,00,09,1, 11.8,1,1, 1.778, 10465.635, 387.338, 52789.044 24/01/08,20:36:30,01,09,1, 11.8,1,1, 1.778, 10465.672, 387.303, 52788.987 24/01/08,20:36:30,02,09,1, 11.8,1,1, 1.778, 10465.668, 387.302, 52788.985 24/01/08,20:36:30,03,09,1, 11.8,1,1, 1.778, 10465.676, 387.301, 52789.030 24/01/08,20:36:30,04,09,1, 11.8,1,1, 1.778, 10465.640, 387.303, 52789.042 24/01/08,20:36:30,05,09,1, 11.8,1,1, 1.778, 10465.635, 387.286, 52789.021 24/01/08,20:36:30,06,09,1, 11.8,1,1, 1.778, 10465.653, 387.280, 52788.950 24/01/08,20:36:30,07,09,1, 11.8,1,1, 1.778, 10465.665, 387.278, 52789.086 24/01/08,20:36:30,08,09,1, 11.8,1,1, 1.778, 10465.667, 387.277, 52789.036 24/01/08,20:36:30,09,09,1, 11.8,1,1, 1.778, 10465.647, 387.258, 52789.025 24/01/08,20:36:30,10,09,1, 11.8,1,1, 1.778, 10465.658, 387.274, 52788.969 24/01/08,20:36:30,11,09,1, 11.8,1,1, 1.778, 10465.642, 387.252, 52789.018 24/01/08,20:36:30,12,09,1, 11.8,1,1, 1.778, 10465.667, 387.210, 52789.004 24/01/08,20:36:30,13,09,1, 11.8,1,1, 1.778, 10465.691, 387.240, 52789.009 24/01/08,20:36:30,14,09,1, 11.8,1,1, 1.778, 10465.632, 387.231, 52789.048 24/01/08,20:36:30,15,09,1, 11.8,1,1, 1.778, 10465.651, 387.226, 52789.010 24/01/08,20:36:30,16,09,1, 11.8,1,1, 1.778, 10465.632, 387.205, 52788.959 24/01/08,20:36:30,17,09,1, 11.8,1,1, 1.778, 10465.632, 387.215, 52789.028 24/01/08,20:36:30,18,09,1, 11.8,1,1, 1.778, 10465.620, 387.222, 52788.983 24/01/08,20:36:30,19,09,1, 11.8,1,1, 1.778, 10465.618, 387.190, 52789.031 24/01/08,20:36:31,00,09,1, 11.8,1,1, 1.781, 10465.618, 387.190, 52789.031 24/01/08,20:36:31,01,09,1, 11.8,1,1, 1.781, 10465.649, 387.186, 52788.973 24/01/08,20:36:31,02,09,1, 11.8,1,1, 1.781, 10465.647, 387.168, 52788.919 24/01/08,20:36:31,03,09,1, 11.8,1,1, 1.781, 10465.623, 387.164, 52788.921 24/01/08,20:36:31,04,09,1, 11.8,1,1, 1.781, 10465.620, 387.157, 52788.947 24/01/08,20:36:31,05,09,1, 11.8,1,1, 1.781, 10465.622, 387.154, 52788.973 24/01/08,20:36:31,06,09,1, 11.8,1,1, 1.781, 10465.599, 387.129, 52788.955 24/01/08,20:36:31,07,09,1, 11.8,1,1, 1.781, 10465.603, 387.128, 52788.958 24/01/08,20:36:31,08,09,1, 11.8,1,1, 1.781, 10465.589, 387.132, 52788.969 24/01/08,20:36:31,09,09,1, 11.8,1,1, 1.781, 10465.579, 387.126, 52788.980 24/01/08,20:36:31,10,09,1, 11.8,1,1, 1.781, 10465.553, 387.107, 52788.998 24/01/08,20:36:31,11,09,1, 11.8,1,1, 1.781, 10465.589, 387.106, 52788.932 24/01/08,20:36:31,12,09,1, 11.8,1,1, 1.781, 10465.562, 387.102, 52788.974 24/01/08,20:36:31,13,09,1, 11.8,1,1, 1.781, 10465.551, 387.081, 52788.938 24/01/08,20:36:31,14,09,1, 11.8,1,1, 1.781, 10465.545, 387.112, 52788.968 24/01/08,20:36:31,15,09,1, 11.8,1,1, 1.781, 10465.529, 387.069, 52789.019 24/01/08,20:36:31,16,09,1, 11.8,1,1, 1.781, 10465.541, 387.069, 52789.019 24/01/08,20:36:31,17,09,1, 11.8,1,1, 1.781, 10465.571, 387.074, 52788.962 24/01/08,20:36:31,18,09,1, 11.8,1,1, 1.781, 10465.529, 387.064, 52788.996 24/01/08,20:36:31,19,09,1, 11.8,1,1, 1.781, 10465.532, 387.067, 52789.017 24/01/08,20:36:32,00,09,1, 11.9,1,1, 1.781, 10465.527, 387.067, 52789.017 24/01/08,20:36:32,01,09,1, 11.9,1,1, 1.781, 10465.495, 387.054, 52789.038 24/01/08,20:36:32,02,09,1, 11.9,1,1, 1.781, 10465.487, 387.042, 52788.951 24/01/08,20:36:32,03,09,1, 11.9,1,1, 1.781, 10465.518, 387.037, 52789.048 24/01/08,20:36:32,04,09,1, 11.9,1,1, 1.781, 10465.506, 387.024, 52788.926 24/01/08,20:36:32,05,09,1, 11.9,1,1, 1.781, 10465.480, 387.035, 52788.962 24/01/08,20:36:32,06,09,1, 11.9,1,1, 1.781, 10465.472, 387.017, 52788.913 24/01/08,20:36:32,07,09,1, 11.9,1,1, 1.781, 10465.467, 387.007, 52789.003 24/01/08,20:36:32,08,09,1, 11.9,1,1, 1.781, 10465.449, 387.006, 52788.996 24/01/08,20:36:32,09,09,1, 11.9,1,1, 1.781, 10465.460, 387.012, 52788.957 24/01/08,20:36:32,10,09,1, 11.9,1,1, 1.781, 10465.426, 386.992, 52789.014 24/01/08,20:36:32,11,09,1, 11.9,1,1, 1.781, 10465.419, 386.989, 52789.027 24/01/08,20:36:32,12,09,1, 11.9,1,1, 1.781, 10465.418, 386.976, 52788.975 24/01/08,20:36:32,13,09,1, 11.9,1,1, 1.781, 10465.429, 386.962, 52788.926 24/01/08,20:36:32,14,09,1, 11.9,1,1, 1.781, 10465.429, 386.956, 52788.951 24/01/08,20:36:32,15,09,1, 11.9,1,1, 1.781, 10465.386, 386.971, 52788.998 24/01/08,20:36:32,16,09,1, 11.9,1,1, 1.781, 10465.398, 386.935, 52788.972 24/01/08,20:36:32,17,09,1, 11.9,1,1, 1.781, 10465.385, 386.939, 52789.007 24/01/08,20:36:32,18,09,1, 11.9,1,1, 1.781, 10465.384, 386.938, 52789.000 24/01/08,20:36:32,19,09,1, 11.9,1,1, 1.781, 10465.389, 386.939, 52789.042 24/01/08,20:36:33,00,09,1, 11.9,1,1, 1.780, 10465.385, 386.939, 52789.042 24/01/08,20:36:33,01,09,1, 11.9,1,1, 1.780, 10465.368, 386.940, 52788.973 24/01/08,20:36:33,02,09,1, 11.9,1,1, 1.780, 10465.365, 386.913, 52789.035 24/01/08,20:36:33,03,09,1, 11.9,1,1, 1.780, 10465.337, 386.927, 52789.015 24/01/08,20:36:33,04,09,1, 11.9,1,1, 1.780, 10465.349, 386.927, 52789.069 24/01/08,20:36:33,05,09,1, 11.9,1,1, 1.780, 10465.327, 386.893, 52788.971 24/01/08,20:36:33,06,09,1, 11.9,1,1, 1.780, 10465.306, 386.896, 52789.039 24/01/08,20:36:33,07,09,1, 11.9,1,1, 1.780, 10465.309, 386.904, 52788.943 24/01/08,20:36:33,08,09,1, 11.9,1,1, 1.780, 10465.313, 386.884, 52788.974 24/01/08,20:36:33,09,09,1, 11.9,1,1, 1.780, 10465.300, 386.872, 52789.064 24/01/08,20:36:33,10,09,1, 11.9,1,1, 1.780, 10465.294, 386.875, 52789.006 24/01/08,20:36:33,11,09,1, 11.9,1,1, 1.780, 10465.285, 386.891, 52789.053 24/01/08,20:36:33,12,09,1, 11.9,1,1, 1.780, 10465.273, 386.853, 52788.954 24/01/08,20:36:33,13,09,1, 11.9,1,1, 1.780, 10465.251, 386.873, 52788.961 24/01/08,20:36:33,14,09,1, 11.9,1,1, 1.780, 10465.268, 386.854, 52788.961 24/01/08,20:36:33,15,09,1, 11.9,1,1, 1.780, 10465.252, 386.847, 52789.008 24/01/08,20:36:33,16,09,1, 11.9,1,1, 1.780, 10465.242, 386.827, 52788.989 24/01/08,20:36:33,17,09,1, 11.9,1,1, 1.780, 10465.220, 386.858, 52788.972 24/01/08,20:36:33,18,09,1, 11.9,1,1, 1.780, 10465.212, 386.842, 52789.081 24/01/08,20:36:33,19,09,1, 11.9,1,1, 1.780, 10465.223, 386.825, 52788.971 24/01/08,20:36:34,00,08,1, 11.9,1,1, 1.778, 10465.218, 386.825, 52788.971 24/01/08,20:36:34,01,08,1, 11.9,1,1, 1.778, 10465.202, 386.828, 52788.964 24/01/08,20:36:34,02,08,1, 11.9,1,1, 1.778, 10465.184, 386.810, 52788.965 24/01/08,20:36:34,03,08,1, 11.9,1,1, 1.778, 10465.177, 386.828, 52789.021 24/01/08,20:36:34,04,08,1, 11.9,1,1, 1.778, 10465.174, 386.821, 52789.001 24/01/08,20:36:34,05,08,1, 11.9,1,1, 1.778, 10465.173, 386.826, 52789.097 24/01/08,20:36:34,06,08,1, 11.9,1,1, 1.778, 10465.147, 386.818, 52789.040 24/01/08,20:36:34,07,08,1, 11.9,1,1, 1.778, 10465.115, 386.803, 52789.075 24/01/08,20:36:34,08,08,1, 11.9,1,1, 1.778, 10465.122, 386.806, 52789.021 24/01/08,20:36:34,09,08,1, 11.9,1,1, 1.778, 10465.104, 386.789, 52789.054 24/01/08,20:36:34,10,08,1, 11.9,1,1, 1.778, 10465.079, 386.769, 52789.057 24/01/08,20:36:34,11,08,1, 11.9,1,1, 1.778, 10465.083, 386.781, 52789.059 24/01/08,20:36:34,12,08,1, 11.9,1,1, 1.778, 10465.073, 386.786, 52789.048 24/01/08,20:36:34,13,08,1, 11.9,1,1, 1.778, 10465.064, 386.784, 52789.008 24/01/08,20:36:34,14,08,1, 11.9,1,1, 1.778, 10465.033, 386.794, 52789.013 24/01/08,20:36:34,15,08,1, 11.9,1,1, 1.778, 10465.041, 386.763, 52789.047 24/01/08,20:36:34,16,08,1, 11.9,1,1, 1.778, 10465.021, 386.756, 52789.015 24/01/08,20:36:34,17,08,1, 11.9,1,1, 1.778, 10465.031, 386.780, 52789.078 24/01/08,20:36:34,18,08,1, 11.9,1,1, 1.778, 10465.007, 386.772, 52789.048 24/01/08,20:36:34,19,08,1, 11.9,1,1, 1.778, 10464.985, 386.769, 52789.032 24/01/08,20:36:35,00,09,1, 11.9,1,1, 1.781, 10464.984, 386.769, 52789.032 24/01/08,20:36:35,01,09,1, 11.9,1,1, 1.781, 10464.942, 386.778, 52789.109 24/01/08,20:36:35,02,09,1, 11.9,1,1, 1.781, 10464.930, 386.772, 52789.096 24/01/08,20:36:35,03,09,1, 11.9,1,1, 1.781, 10464.957, 386.766, 52789.088 24/01/08,20:36:35,04,09,1, 11.9,1,1, 1.781, 10464.925, 386.783, 52789.107 24/01/08,20:36:35,05,09,1, 11.9,1,1, 1.781, 10464.911, 386.748, 52789.123 24/01/08,20:36:35,06,09,1, 11.9,1,1, 1.781, 10464.897, 386.738, 52789.101 24/01/08,20:36:35,07,09,1, 11.9,1,1, 1.781, 10464.919, 386.750, 52789.029 24/01/08,20:36:35,08,09,1, 11.9,1,1, 1.781, 10464.895, 386.758, 52789.124 24/01/08,20:36:35,09,09,1, 11.9,1,1, 1.781, 10464.879, 386.775, 52789.128 24/01/08,20:36:35,10,09,1, 11.9,1,1, 1.781, 10464.868, 386.798, 52789.122 24/01/08,20:36:35,11,09,1, 11.9,1,1, 1.781, 10464.853, 386.788, 52789.088 24/01/08,20:36:35,12,09,1, 11.9,1,1, 1.781, 10464.843, 386.757, 52789.095 24/01/08,20:36:35,13,09,1, 11.9,1,1, 1.781, 10464.843, 386.775, 52789.075 24/01/08,20:36:35,14,09,1, 11.9,1,1, 1.781, 10464.823, 386.764, 52789.099 24/01/08,20:36:35,15,09,1, 11.9,1,1, 1.781, 10464.818, 386.754, 52789.065 24/01/08,20:36:35,16,09,1, 11.9,1,1, 1.781, 10464.798, 386.765, 52789.079 24/01/08,20:36:35,17,09,1, 11.9,1,1, 1.781, 10464.793, 386.766, 52789.087 24/01/08,20:36:35,18,09,1, 11.9,1,1, 1.781, 10464.737, 386.753, 52789.132 24/01/08,20:36:35,19,09,1, 11.9,1,1, 1.781, 10464.741, 386.762, 52789.074 24/01/08,20:36:36,00,09,1, 11.9,1,1, 1.778, 10464.734, 386.762, 52789.074 24/01/08,20:36:36,01,09,1, 11.9,1,1, 1.778, 10464.733, 386.777, 52789.167 24/01/08,20:36:36,02,09,1, 11.9,1,1, 1.778, 10464.716, 386.762, 52789.146 24/01/08,20:36:36,03,09,1, 11.9,1,1, 1.778, 10464.713, 386.767, 52789.174 24/01/08,20:36:36,04,09,1, 11.9,1,1, 1.778, 10464.683, 386.759, 52789.098 24/01/08,20:36:36,05,09,1, 11.9,1,1, 1.778, 10464.691, 386.789, 52789.150 24/01/08,20:36:36,06,09,1, 11.9,1,1, 1.778, 10464.666, 386.761, 52789.089 24/01/08,20:36:36,07,09,1, 11.9,1,1, 1.778, 10464.654, 386.770, 52789.146 24/01/08,20:36:36,08,09,1, 11.9,1,1, 1.778, 10464.621, 386.753, 52789.080 24/01/08,20:36:36,09,09,1, 11.9,1,1, 1.778, 10464.618, 386.761, 52789.135 24/01/08,20:36:36,10,09,1, 11.9,1,1, 1.778, 10464.586, 386.761, 52789.072 24/01/08,20:36:36,11,09,1, 11.9,1,1, 1.778, 10464.612, 386.778, 52789.090 24/01/08,20:36:36,12,09,1, 11.9,1,1, 1.778, 10464.584, 386.770, 52789.152 24/01/08,20:36:36,13,09,1, 11.9,1,1, 1.778, 10464.574, 386.763, 52789.169 24/01/08,20:36:36,14,09,1, 11.9,1,1, 1.778, 10464.578, 386.780, 52789.208 24/01/08,20:36:36,15,09,1, 11.9,1,1, 1.778, 10464.525, 386.777, 52789.337 24/01/08,20:36:36,16,09,1, 11.9,1,1, 1.778, 10464.505, 386.793, 52789.250 24/01/08,20:36:36,17,09,1, 11.9,1,1, 1.778, 10464.531, 386.762, 52789.218 24/01/08,20:36:36,18,09,1, 11.9,1,1, 1.778, 10464.511, 386.755, 52789.284 24/01/08,20:36:36,19,09,1, 11.9,1,1, 1.778, 10464.533, 386.759, 52789.220 24/01/08,20:36:37,00,09,1, 11.8,1,1, 1.778, 10464.525, 386.759, 52789.220 24/01/08,20:36:37,01,09,1, 11.8,1,1, 1.778, 10464.482, 386.769, 52789.198 24/01/08,20:36:37,02,09,1, 11.8,1,1, 1.778, 10464.458, 386.768, 52789.185 24/01/08,20:36:37,03,09,1, 11.8,1,1, 1.778, 10464.474, 386.753, 52789.283 24/01/08,20:36:37,04,09,1, 11.8,1,1, 1.778, 10464.455, 386.772, 52789.278 24/01/08,20:36:37,05,09,1, 11.8,1,1, 1.778, 10464.445, 386.765, 52789.173 24/01/08,20:36:37,06,09,1, 11.8,1,1, 1.778, 10464.421, 386.772, 52789.264 24/01/08,20:36:37,07,09,1, 11.8,1,1, 1.778, 10464.427, 386.783, 52789.222 24/01/08,20:36:37,08,09,1, 11.8,1,1, 1.778, 10464.381, 386.784, 52789.246 24/01/08,20:36:37,09,09,1, 11.8,1,1, 1.778, 10464.404, 386.782, 52789.271 24/01/08,20:36:37,10,09,1, 11.8,1,1, 1.778, 10464.373, 386.767, 52789.320 24/01/08,20:36:37,11,09,1, 11.8,1,1, 1.778, 10464.382, 386.781, 52789.330 24/01/08,20:36:37,12,09,1, 11.8,1,1, 1.778, 10464.357, 386.764, 52789.288 24/01/08,20:36:37,13,09,1, 11.8,1,1, 1.778, 10464.328, 386.776, 52789.310 24/01/08,20:36:37,14,09,1, 11.8,1,1, 1.778, 10464.331, 386.785, 52789.316 24/01/08,20:36:37,15,09,1, 11.8,1,1, 1.778, 10464.295, 386.776, 52789.356 24/01/08,20:36:37,16,09,1, 11.8,1,1, 1.778, 10464.309, 386.788, 52789.379 24/01/08,20:36:37,17,09,1, 11.8,1,1, 1.778, 10464.306, 386.782, 52789.319 24/01/08,20:36:37,18,09,1, 11.8,1,1, 1.778, 10464.300, 386.769, 52789.263 24/01/08,20:36:37,19,09,1, 11.8,1,1, 1.778, 10464.284, 386.793, 52789.280 24/01/08,20:36:38,00,10,1, 11.9,1,1, 1.780, 10464.283, 386.793, 52789.280 24/01/08,20:36:38,01,10,1, 11.9,1,1, 1.780, 10464.243, 386.778, 52789.301 24/01/08,20:36:38,02,10,1, 11.9,1,1, 1.780, 10464.243, 386.759, 52789.383 24/01/08,20:36:38,03,10,1, 11.9,1,1, 1.780, 10464.231, 386.780, 52789.294 24/01/08,20:36:38,04,10,1, 11.9,1,1, 1.780, 10464.235, 386.776, 52789.292 24/01/08,20:36:38,05,10,1, 11.9,1,1, 1.780, 10464.206, 386.749, 52789.340 24/01/08,20:36:38,06,10,1, 11.9,1,1, 1.780, 10464.188, 386.763, 52789.347 24/01/08,20:36:38,07,10,1, 11.9,1,1, 1.780, 10464.223, 386.748, 52789.307 24/01/08,20:36:38,08,10,1, 11.9,1,1, 1.780, 10464.165, 386.761, 52789.303 24/01/08,20:36:38,09,10,1, 11.9,1,1, 1.780, 10464.159, 386.734, 52789.287 24/01/08,20:36:38,10,10,1, 11.9,1,1, 1.780, 10464.164, 386.739, 52789.320 24/01/08,20:36:38,11,10,1, 11.9,1,1, 1.780, 10464.168, 386.732, 52789.349 24/01/08,20:36:38,12,10,1, 11.9,1,1, 1.780, 10464.150, 386.729, 52789.379 24/01/08,20:36:38,13,10,1, 11.9,1,1, 1.780, 10464.129, 386.719, 52789.378 24/01/08,20:36:38,14,10,1, 11.9,1,1, 1.780, 10464.136, 386.728, 52789.357 24/01/08,20:36:38,15,10,1, 11.9,1,1, 1.780, 10464.105, 386.746, 52789.418 24/01/08,20:36:38,16,10,1, 11.9,1,1, 1.780, 10464.095, 386.742, 52789.288 24/01/08,20:36:38,17,10,1, 11.9,1,1, 1.780, 10464.099, 386.749, 52789.379 24/01/08,20:36:38,18,10,1, 11.9,1,1, 1.780, 10464.085, 386.719, 52789.344 24/01/08,20:36:38,19,10,1, 11.9,1,1, 1.780, 10464.074, 386.733, 52789.422 24/01/08,20:36:39,00,09,1, 11.9,1,1, 1.781, 10464.066, 386.733, 52789.422 24/01/08,20:36:39,01,09,1, 11.9,1,1, 1.781, 10464.073, 386.715, 52789.414 24/01/08,20:36:39,02,09,1, 11.9,1,1, 1.781, 10464.056, 386.719, 52789.341 24/01/08,20:36:39,03,09,1, 11.9,1,1, 1.781, 10464.061, 386.714, 52789.358 24/01/08,20:36:39,04,09,1, 11.9,1,1, 1.781, 10464.039, 386.714, 52789.368 24/01/08,20:36:39,05,09,1, 11.9,1,1, 1.781, 10464.032, 386.712, 52789.408 24/01/08,20:36:39,06,09,1, 11.9,1,1, 1.781, 10464.002, 386.732, 52789.465 24/01/08,20:36:39,07,09,1, 11.9,1,1, 1.781, 10464.009, 386.732, 52789.477 24/01/08,20:36:39,08,09,1, 11.9,1,1, 1.781, 10464.015, 386.721, 52789.412 24/01/08,20:36:39,09,09,1, 11.9,1,1, 1.781, 10464.004, 386.712, 52789.432 24/01/08,20:36:39,10,09,1, 11.9,1,1, 1.781, 10463.994, 386.699, 52789.357 24/01/08,20:36:39,11,09,1, 11.9,1,1, 1.781, 10464.005, 386.711, 52789.425 24/01/08,20:36:39,12,09,1, 11.9,1,1, 1.781, 10463.968, 386.696, 52789.456 24/01/08,20:36:39,13,09,1, 11.9,1,1, 1.781, 10463.989, 386.674, 52789.395 24/01/08,20:36:39,14,09,1, 11.9,1,1, 1.781, 10463.976, 386.681, 52789.358 24/01/08,20:36:39,15,09,1, 11.9,1,1, 1.781, 10463.951, 386.676, 52789.369 24/01/08,20:36:39,16,09,1, 11.9,1,1, 1.781, 10463.921, 386.699, 52789.432 24/01/08,20:36:39,17,09,1, 11.9,1,1, 1.781, 10463.935, 386.656, 52789.376 24/01/08,20:36:39,18,09,1, 11.9,1,1, 1.781, 10463.939, 386.681, 52789.435 24/01/08,20:36:39,19,09,1, 11.9,1,1, 1.781, 10463.922, 386.664, 52789.404 24/01/08,20:36:40,00,09,1, 11.9,1,1, 1.784, 10463.916, 386.664, 52789.404 24/01/08,20:36:40,01,09,1, 11.9,1,1, 1.784, 10463.902, 386.641, 52789.410 24/01/08,20:36:40,02,09,1, 11.9,1,1, 1.784, 10463.900, 386.676, 52789.453 24/01/08,20:36:40,03,09,1, 11.9,1,1, 1.784, 10463.894, 386.636, 52789.358 24/01/08,20:36:40,04,09,1, 11.9,1,1, 1.784, 10463.894, 386.649, 52789.383 24/01/08,20:36:40,05,09,1, 11.9,1,1, 1.784, 10463.879, 386.644, 52789.449 24/01/08,20:36:40,06,09,1, 11.9,1,1, 1.784, 10463.896, 386.612, 52789.465 24/01/08,20:36:40,07,09,1, 11.9,1,1, 1.784, 10463.873, 386.622, 52789.421 24/01/08,20:36:40,08,09,1, 11.9,1,1, 1.784, 10463.870, 386.612, 52789.435 24/01/08,20:36:40,09,09,1, 11.9,1,1, 1.784, 10463.856, 386.614, 52789.440 24/01/08,20:36:40,10,09,1, 11.9,1,1, 1.784, 10463.850, 386.618, 52789.430 24/01/08,20:36:40,11,09,1, 11.9,1,1, 1.784, 10463.830, 386.590, 52789.437 24/01/08,20:36:40,12,09,1, 11.9,1,1, 1.784, 10463.839, 386.602, 52789.415 24/01/08,20:36:40,13,09,1, 11.9,1,1, 1.784, 10463.837, 386.575, 52789.400 24/01/08,20:36:40,14,09,1, 11.9,1,1, 1.784, 10463.827, 386.546, 52789.419 24/01/08,20:36:40,15,09,1, 11.9,1,1, 1.784, 10463.816, 386.570, 52789.429 24/01/08,20:36:40,16,09,1, 11.9,1,1, 1.784, 10463.795, 386.562, 52789.526 24/01/08,20:36:40,17,09,1, 11.9,1,1, 1.784, 10463.783, 386.588, 52789.515 24/01/08,20:36:40,18,09,1, 11.9,1,1, 1.784, 10463.775, 386.568, 52789.468 24/01/08,20:36:40,19,09,1, 11.9,1,1, 1.784, 10463.775, 386.558, 52789.407 24/01/08,20:36:41,00,09,1, 11.9,1,1, 1.779, 10463.774, 386.558, 52789.407 24/01/08,20:36:41,01,09,1, 11.9,1,1, 1.779, 10463.752, 386.577, 52789.477 24/01/08,20:36:41,02,09,1, 11.9,1,1, 1.779, 10463.747, 386.545, 52789.450 24/01/08,20:36:41,03,09,1, 11.9,1,1, 1.779, 10463.742, 386.543, 52789.440 24/01/08,20:36:41,04,09,1, 11.9,1,1, 1.779, 10463.729, 386.554, 52789.459 24/01/08,20:36:41,05,09,1, 11.9,1,1, 1.779, 10463.701, 386.557, 52789.532 24/01/08,20:36:41,06,09,1, 11.9,1,1, 1.779, 10463.705, 386.538, 52789.504 24/01/08,20:36:41,07,09,1, 11.9,1,1, 1.779, 10463.707, 386.545, 52789.460 24/01/08,20:36:41,08,09,1, 11.9,1,1, 1.779, 10463.696, 386.536, 52789.443 24/01/08,20:36:41,09,09,1, 11.9,1,1, 1.779, 10463.688, 386.534, 52789.515 24/01/08,20:36:41,10,09,1, 11.9,1,1, 1.779, 10463.665, 386.521, 52789.535 24/01/08,20:36:41,11,09,1, 11.9,1,1, 1.779, 10463.653, 386.531, 52789.497 24/01/08,20:36:41,12,09,1, 11.9,1,1, 1.779, 10463.649, 386.515, 52789.572 24/01/08,20:36:41,13,09,1, 11.9,1,1, 1.779, 10463.642, 386.541, 52789.502 24/01/08,20:36:41,14,09,1, 11.9,1,1, 1.779, 10463.625, 386.527, 52789.539 24/01/08,20:36:41,15,09,1, 11.9,1,1, 1.779, 10463.608, 386.509, 52789.413 24/01/08,20:36:41,16,09,1, 11.9,1,1, 1.779, 10463.616, 386.517, 52789.516 24/01/08,20:36:41,17,09,1, 11.9,1,1, 1.779, 10463.586, 386.517, 52789.579 24/01/08,20:36:41,18,09,1, 11.9,1,1, 1.779, 10463.586, 386.518, 52789.573 24/01/08,20:36:41,19,09,1, 11.9,1,1, 1.779, 10463.614, 386.513, 52789.587 24/01/08,20:36:42,00,09,1, 11.8,1,1, 1.776, 10463.607, 386.513, 52789.587 24/01/08,20:36:42,01,09,1, 11.8,1,1, 1.776, 10463.564, 386.503, 52789.511 24/01/08,20:36:42,02,09,1, 11.8,1,1, 1.776, 10463.518, 386.518, 52789.522 24/01/08,20:36:42,03,09,1, 11.8,1,1, 1.776, 10463.510, 386.529, 52789.872 24/01/08,20:36:42,04,09,1, 11.8,1,1, 1.776, 10463.526, 386.514, 52789.595 24/01/08,20:36:42,05,09,1, 11.8,1,1, 1.776, 10463.531, 386.477, 52789.508 24/01/08,20:36:42,06,09,1, 11.8,1,1, 1.776, 10463.496, 386.497, 52789.606 24/01/08,20:36:42,07,09,1, 11.8,1,1, 1.776, 10463.478, 386.479, 52789.367 24/01/08,20:36:42,08,09,1, 11.8,1,1, 1.776, 10463.457, 386.513, 52789.600 24/01/08,20:36:42,09,09,1, 11.8,1,1, 1.776, 10463.454, 386.487, 52789.554 24/01/08,20:36:42,10,09,1, 11.8,1,1, 1.776, 10463.434, 386.472, 52789.606 24/01/08,20:36:42,11,09,1, 11.8,1,1, 1.776, 10463.443, 386.502, 52789.581 24/01/08,20:36:42,12,09,1, 11.8,1,1, 1.776, 10463.433, 386.505, 52789.591 24/01/08,20:36:42,13,09,1, 11.8,1,1, 1.776, 10463.407, 386.499, 52789.563 24/01/08,20:36:42,14,09,1, 11.8,1,1, 1.776, 10463.418, 386.485, 52789.588 24/01/08,20:36:42,15,09,1, 11.8,1,1, 1.776, 10463.417, 386.503, 52789.627 24/01/08,20:36:42,16,09,1, 11.8,1,1, 1.776, 10463.384, 386.484, 52789.610 24/01/08,20:36:42,17,09,1, 11.8,1,1, 1.776, 10463.406, 386.480, 52789.591 24/01/08,20:36:42,18,09,1, 11.8,1,1, 1.776, 10463.396, 386.471, 52789.602 24/01/08,20:36:42,19,09,1, 11.8,1,1, 1.776, 10463.377, 386.463, 52789.623 24/01/08,20:36:43,00,09,1, 11.9,1,1, 1.778, 10463.374, 386.463, 52789.623 24/01/08,20:36:43,01,09,1, 11.9,1,1, 1.778, 10463.338, 386.471, 52789.587 24/01/08,20:36:43,02,09,1, 11.9,1,1, 1.778, 10463.349, 386.464, 52789.600 24/01/08,20:36:43,03,09,1, 11.9,1,1, 1.778, 10463.321, 386.486, 52789.546 24/01/08,20:36:43,04,09,1, 11.9,1,1, 1.778, 10463.338, 386.461, 52789.580 24/01/08,20:36:43,05,09,1, 11.9,1,1, 1.778, 10463.318, 386.470, 52789.593 24/01/08,20:36:43,06,09,1, 11.9,1,1, 1.778, 10463.307, 386.459, 52789.620 24/01/08,20:36:43,07,09,1, 11.9,1,1, 1.778, 10463.304, 386.485, 52789.558 24/01/08,20:36:43,08,09,1, 11.9,1,1, 1.778, 10463.287, 386.471, 52789.642 24/01/08,20:36:43,09,09,1, 11.9,1,1, 1.778, 10463.288, 386.476, 52789.618 24/01/08,20:36:43,10,09,1, 11.9,1,1, 1.778, 10463.294, 386.445, 52789.616 24/01/08,20:36:43,11,09,1, 11.9,1,1, 1.778, 10463.275, 386.455, 52789.653 24/01/08,20:36:43,12,09,1, 11.9,1,1, 1.778, 10463.265, 386.452, 52789.670 24/01/08,20:36:43,13,09,1, 11.9,1,1, 1.778, 10463.287, 386.462, 52789.640 24/01/08,20:36:43,14,09,1, 11.9,1,1, 1.778, 10463.246, 386.439, 52789.678 24/01/08,20:36:43,15,09,1, 11.9,1,1, 1.778, 10463.239, 386.451, 52789.660 24/01/08,20:36:43,16,09,1, 11.9,1,1, 1.778, 10463.205, 386.448, 52789.661 24/01/08,20:36:43,17,09,1, 11.9,1,1, 1.778, 10463.210, 386.441, 52789.699 24/01/08,20:36:43,18,09,1, 11.9,1,1, 1.778, 10463.238, 386.439, 52789.702 24/01/08,20:36:43,19,09,1, 11.9,1,1, 1.778, 10463.220, 386.457, 52789.684 24/01/08,20:36:44,00,08,1, 11.9,1,1, 1.780, 10463.215, 386.457, 52789.684 24/01/08,20:36:44,01,08,1, 11.9,1,1, 1.780, 10463.180, 386.453, 52789.717 24/01/08,20:36:44,02,08,1, 11.9,1,1, 1.780, 10463.168, 386.444, 52789.761 24/01/08,20:36:44,03,08,1, 11.9,1,1, 1.780, 10463.165, 386.447, 52789.658 24/01/08,20:36:44,04,08,1, 11.9,1,1, 1.780, 10463.157, 386.453, 52789.673 24/01/08,20:36:44,05,08,1, 11.9,1,1, 1.780, 10463.158, 386.447, 52789.667 24/01/08,20:36:44,06,08,1, 11.9,1,1, 1.780, 10463.153, 386.466, 52789.704 24/01/08,20:36:44,07,08,1, 11.9,1,1, 1.780, 10463.142, 386.448, 52789.730 24/01/08,20:36:44,08,08,1, 11.9,1,1, 1.780, 10463.128, 386.438, 52789.695 24/01/08,20:36:44,09,08,1, 11.9,1,1, 1.780, 10463.115, 386.451, 52789.710 24/01/08,20:36:44,10,08,1, 11.9,1,1, 1.780, 10463.148, 386.446, 52789.748 24/01/08,20:36:44,11,08,1, 11.9,1,1, 1.780, 10463.108, 386.463, 52789.719 24/01/08,20:36:44,12,08,1, 11.9,1,1, 1.780, 10463.106, 386.447, 52789.721 24/01/08,20:36:44,13,08,1, 11.9,1,1, 1.780, 10463.101, 386.458, 52789.732 24/01/08,20:36:44,14,08,1, 11.9,1,1, 1.780, 10463.070, 386.451, 52789.737 24/01/08,20:36:44,15,08,1, 11.9,1,1, 1.780, 10463.091, 386.452, 52789.745 24/01/08,20:36:44,16,08,1, 11.9,1,1, 1.780, 10463.046, 386.447, 52789.765 24/01/08,20:36:44,17,08,1, 11.9,1,1, 1.780, 10463.076, 386.423, 52789.763 24/01/08,20:36:44,18,08,1, 11.9,1,1, 1.780, 10463.057, 386.462, 52789.716 24/01/08,20:36:44,19,08,1, 11.9,1,1, 1.780, 10463.042, 386.451, 52789.815 24/01/08,20:36:45,00,08,1, 11.9,1,1, 1.780, 10463.040, 386.451, 52789.815 24/01/08,20:36:45,01,08,1, 11.9,1,1, 1.780, 10463.037, 386.447, 52789.721 24/01/08,20:36:45,02,08,1, 11.9,1,1, 1.780, 10463.023, 386.426, 52789.658 24/01/08,20:36:45,03,08,1, 11.9,1,1, 1.780, 10463.007, 386.408, 52789.756 24/01/08,20:36:45,04,08,1, 11.9,1,1, 1.780, 10462.994, 386.432, 52789.764 24/01/08,20:36:45,05,08,1, 11.9,1,1, 1.780, 10462.969, 386.449, 52789.748 24/01/08,20:36:45,06,08,1, 11.9,1,1, 1.780, 10462.983, 386.397, 52789.719 24/01/08,20:36:45,07,08,1, 11.9,1,1, 1.780, 10462.994, 386.430, 52789.782 24/01/08,20:36:45,08,08,1, 11.9,1,1, 1.780, 10462.943, 386.427, 52789.833 24/01/08,20:36:45,09,08,1, 11.9,1,1, 1.780, 10462.950, 386.427, 52789.791 24/01/08,20:36:45,10,08,1, 11.9,1,1, 1.780, 10462.939, 386.424, 52789.824 24/01/08,20:36:45,11,08,1, 11.9,1,1, 1.780, 10462.909, 386.418, 52789.807 24/01/08,20:36:45,12,08,1, 11.9,1,1, 1.780, 10462.902, 386.431, 52789.816 24/01/08,20:36:45,13,08,1, 11.9,1,1, 1.780, 10462.909, 386.445, 52789.728 24/01/08,20:36:45,14,08,1, 11.9,1,1, 1.780, 10462.906, 386.411, 52789.896 24/01/08,20:36:45,15,08,1, 11.9,1,1, 1.780, 10462.903, 386.427, 52789.822 24/01/08,20:36:45,16,08,1, 11.9,1,1, 1.780, 10462.882, 386.434, 52789.823 24/01/08,20:36:45,17,08,1, 11.9,1,1, 1.780, 10462.842, 386.444, 52789.768 24/01/08,20:36:45,18,08,1, 11.9,1,1, 1.780, 10462.868, 386.445, 52789.860 24/01/08,20:36:45,19,08,1, 11.9,1,1, 1.780, 10462.865, 386.422, 52789.781 24/01/08,20:36:46,00,08,1, 11.9,1,1, 1.778, 10462.865, 386.422, 52789.781 24/01/08,20:36:46,01,08,1, 11.9,1,1, 1.778, 10462.843, 386.432, 52789.799 24/01/08,20:36:46,02,08,1, 11.9,1,1, 1.778, 10462.827, 386.439, 52789.830 24/01/08,20:36:46,03,08,1, 11.9,1,1, 1.778, 10462.800, 386.419, 52789.822 24/01/08,20:36:46,04,08,1, 11.9,1,1, 1.778, 10462.806, 386.423, 52789.829 24/01/08,20:36:46,05,08,1, 11.9,1,1, 1.778, 10462.791, 386.452, 52789.825 24/01/08,20:36:46,06,08,1, 11.9,1,1, 1.778, 10462.788, 386.424, 52789.837 24/01/08,20:36:46,07,08,1, 11.9,1,1, 1.778, 10462.806, 386.430, 52789.856 24/01/08,20:36:46,08,08,1, 11.9,1,1, 1.778, 10462.767, 386.426, 52789.841 24/01/08,20:36:46,09,08,1, 11.9,1,1, 1.778, 10462.730, 386.405, 52789.855 24/01/08,20:36:46,10,08,1, 11.9,1,1, 1.778, 10462.746, 386.431, 52789.830 24/01/08,20:36:46,11,08,1, 11.9,1,1, 1.778, 10462.722, 386.426, 52789.866 24/01/08,20:36:46,12,08,1, 11.9,1,1, 1.778, 10462.707, 386.420, 52789.858 24/01/08,20:36:46,13,08,1, 11.9,1,1, 1.778, 10462.708, 386.425, 52789.844 24/01/08,20:36:46,14,08,1, 11.9,1,1, 1.778, 10462.693, 386.446, 52789.881 24/01/08,20:36:46,15,08,1, 11.9,1,1, 1.778, 10462.683, 386.426, 52789.867 24/01/08,20:36:46,16,08,1, 11.9,1,1, 1.778, 10462.706, 386.418, 52789.852 24/01/08,20:36:46,17,08,1, 11.9,1,1, 1.778, 10462.666, 386.433, 52789.823 24/01/08,20:36:46,18,08,1, 11.9,1,1, 1.778, 10462.644, 386.412, 52789.861 24/01/08,20:36:46,19,08,1, 11.9,1,1, 1.778, 10462.622, 386.397, 52789.852 24/01/08,20:36:47,00,08,1, 11.9,1,1, 1.779, 10462.614, 386.397, 52789.852 24/01/08,20:36:47,01,08,1, 11.9,1,1, 1.779, 10462.605, 386.443, 52789.909 24/01/08,20:36:47,02,08,1, 11.9,1,1, 1.779, 10462.621, 386.434, 52789.908 24/01/08,20:36:47,03,08,1, 11.9,1,1, 1.779, 10462.593, 386.432, 52789.882 24/01/08,20:36:47,04,08,1, 11.9,1,1, 1.779, 10462.578, 386.421, 52789.894 24/01/08,20:36:47,05,08,1, 11.9,1,1, 1.779, 10462.558, 386.421, 52789.902 24/01/08,20:36:47,06,08,1, 11.9,1,1, 1.779, 10462.577, 386.419, 52789.881 24/01/08,20:36:47,07,08,1, 11.9,1,1, 1.779, 10462.586, 386.426, 52789.902 24/01/08,20:36:47,08,08,1, 11.9,1,1, 1.779, 10462.541, 386.424, 52789.914 24/01/08,20:36:47,09,08,1, 11.9,1,1, 1.779, 10462.532, 386.418, 52789.948 24/01/08,20:36:47,10,08,1, 11.9,1,1, 1.779, 10462.531, 386.407, 52789.897 24/01/08,20:36:47,11,08,1, 11.9,1,1, 1.779, 10462.496, 386.428, 52789.964 24/01/08,20:36:47,12,08,1, 11.9,1,1, 1.779, 10462.511, 386.382, 52789.860 24/01/08,20:36:47,13,08,1, 11.9,1,1, 1.779, 10462.484, 386.429, 52789.983 24/01/08,20:36:47,14,08,1, 11.9,1,1, 1.779, 10462.487, 386.411, 52789.978 24/01/08,20:36:47,15,08,1, 11.9,1,1, 1.779, 10462.483, 386.419, 52789.880 24/01/08,20:36:47,16,08,1, 11.9,1,1, 1.779, 10462.481, 386.418, 52789.970 24/01/08,20:36:47,17,08,1, 11.9,1,1, 1.779, 10462.480, 386.393, 52789.914 24/01/08,20:36:47,18,08,1, 11.9,1,1, 1.779, 10462.462, 386.413, 52789.988 24/01/08,20:36:47,19,08,1, 11.9,1,1, 1.779, 10462.437, 386.407, 52789.924 24/01/08,20:36:48,00,08,1, 11.9,1,1, 1.782, 10462.431, 386.407, 52789.924 24/01/08,20:36:48,01,08,1, 11.9,1,1, 1.782, 10462.427, 386.409, 52789.929 24/01/08,20:36:48,02,08,1, 11.9,1,1, 1.782, 10462.420, 386.396, 52789.954 24/01/08,20:36:48,03,08,1, 11.9,1,1, 1.782, 10462.397, 386.391, 52789.921 24/01/08,20:36:48,04,08,1, 11.9,1,1, 1.782, 10462.407, 386.400, 52789.952 24/01/08,20:36:48,05,08,1, 11.9,1,1, 1.782, 10462.383, 386.394, 52789.965 24/01/08,20:36:48,06,08,1, 11.9,1,1, 1.782, 10462.391, 386.411, 52789.972 24/01/08,20:36:48,07,08,1, 11.9,1,1, 1.782, 10462.360, 386.388, 52789.961 24/01/08,20:36:48,08,08,1, 11.9,1,1, 1.782, 10462.363, 386.410, 52789.998 24/01/08,20:36:48,09,08,1, 11.9,1,1, 1.782, 10462.348, 386.390, 52789.994 24/01/08,20:36:48,10,08,1, 11.9,1,1, 1.782, 10462.359, 386.391, 52789.990 24/01/08,20:36:48,11,08,1, 11.9,1,1, 1.782, 10462.358, 386.388, 52789.953 24/01/08,20:36:48,12,08,1, 11.9,1,1, 1.782, 10462.331, 386.359, 52789.984 24/01/08,20:36:48,13,08,1, 11.9,1,1, 1.782, 10462.313, 386.380, 52789.985 24/01/08,20:36:48,14,08,1, 11.9,1,1, 1.782, 10462.336, 386.381, 52789.989 24/01/08,20:36:48,15,08,1, 11.9,1,1, 1.782, 10462.318, 386.368, 52789.963 24/01/08,20:36:48,16,08,1, 11.9,1,1, 1.782, 10462.296, 386.359, 52789.987 24/01/08,20:36:48,17,08,1, 11.9,1,1, 1.782, 10462.312, 386.376, 52789.989 24/01/08,20:36:48,18,08,1, 11.9,1,1, 1.782, 10462.283, 386.368, 52790.018 24/01/08,20:36:48,19,08,1, 11.9,1,1, 1.782, 10462.287, 386.349, 52790.007 24/01/08,20:36:49,00,08,1, 12.0,1,1, 1.778, 10462.281, 386.349, 52790.007 24/01/08,20:36:49,01,08,1, 12.0,1,1, 1.778, 10462.261, 386.341, 52789.961 24/01/08,20:36:49,02,08,1, 12.0,1,1, 1.778, 10462.217, 386.346, 52790.003 24/01/08,20:36:49,03,08,1, 12.0,1,1, 1.778, 10462.233, 386.338, 52790.001 24/01/08,20:36:49,04,08,1, 12.0,1,1, 1.778, 10462.240, 386.320, 52790.004 24/01/08,20:36:49,05,08,1, 12.0,1,1, 1.778, 10462.208, 386.311, 52790.017 24/01/08,20:36:49,06,08,1, 12.0,1,1, 1.778, 10462.199, 386.323, 52790.036 24/01/08,20:36:49,07,08,1, 12.0,1,1, 1.778, 10462.164, 386.307, 52789.878 24/01/08,20:36:49,08,08,1, 12.0,1,1, 1.778, 10462.183, 386.310, 52790.077 24/01/08,20:36:49,09,08,1, 12.0,1,1, 1.778, 10462.205, 386.301, 52789.986 24/01/08,20:36:49,10,08,1, 12.0,1,1, 1.778, 10462.174, 386.302, 52789.992 24/01/08,20:36:49,11,08,1, 12.0,1,1, 1.778, 10462.162, 386.278, 52790.023 24/01/08,20:36:49,12,08,1, 12.0,1,1, 1.778, 10462.144, 386.296, 52790.024 24/01/08,20:36:49,13,08,1, 12.0,1,1, 1.778, 10462.183, 386.294, 52790.023 24/01/08,20:36:49,14,08,1, 12.0,1,1, 1.778, 10462.111, 386.288, 52790.045 24/01/08,20:36:49,15,08,1, 12.0,1,1, 1.778, 10462.130, 386.264, 52789.991 24/01/08,20:36:49,16,08,1, 12.0,1,1, 1.778, 10462.128, 386.276, 52790.000 24/01/08,20:36:49,17,08,1, 12.0,1,1, 1.778, 10462.115, 386.257, 52790.034 24/01/08,20:36:49,18,08,1, 12.0,1,1, 1.778, 10462.108, 386.268, 52790.013 24/01/08,20:36:49,19,08,1, 12.0,1,1, 1.778, 10462.109, 386.263, 52790.037 24/01/08,20:36:50,00,09,1, 11.9,1,1, 1.782, 10462.105, 386.263, 52790.037 24/01/08,20:36:50,01,09,1, 11.9,1,1, 1.782, 10462.071, 386.264, 52790.046 24/01/08,20:36:50,02,09,1, 11.9,1,1, 1.782, 10462.066, 386.230, 52790.030 24/01/08,20:36:50,03,09,1, 11.9,1,1, 1.782, 10462.074, 386.227, 52790.042 24/01/08,20:36:50,04,09,1, 11.9,1,1, 1.782, 10462.062, 386.230, 52790.053 24/01/08,20:36:50,05,09,1, 11.9,1,1, 1.782, 10462.068, 386.218, 52790.041 24/01/08,20:36:50,06,09,1, 11.9,1,1, 1.782, 10462.041, 386.227, 52790.033 24/01/08,20:36:50,07,09,1, 11.9,1,1, 1.782, 10462.042, 386.204, 52790.096 24/01/08,20:36:50,08,09,1, 11.9,1,1, 1.782, 10462.019, 386.203, 52790.079 24/01/08,20:36:50,09,09,1, 11.9,1,1, 1.782, 10462.038, 386.224, 52790.007 24/01/08,20:36:50,10,09,1, 11.9,1,1, 1.782, 10462.051, 386.180, 52790.074 24/01/08,20:36:50,11,09,1, 11.9,1,1, 1.782, 10462.004, 386.181, 52790.074 24/01/08,20:36:50,12,09,1, 11.9,1,1, 1.782, 10462.006, 386.190, 52790.071 24/01/08,20:36:50,13,09,1, 11.9,1,1, 1.782, 10461.994, 386.171, 52790.071 24/01/08,20:36:50,14,09,1, 11.9,1,1, 1.782, 10461.986, 386.157, 52790.075 24/01/08,20:36:50,15,09,1, 11.9,1,1, 1.782, 10462.006, 386.144, 52790.043 24/01/08,20:36:50,16,09,1, 11.9,1,1, 1.782, 10461.988, 386.138, 52790.142 24/01/08,20:36:50,17,09,1, 11.9,1,1, 1.782, 10461.983, 386.155, 52790.140 24/01/08,20:36:50,18,09,1, 11.9,1,1, 1.782, 10461.953, 386.120, 52790.147 24/01/08,20:36:50,19,09,1, 11.9,1,1, 1.782, 10461.957, 386.114, 52790.053 24/01/08,20:36:51,00,09,1, 11.9,1,1, 1.781, 10461.955, 386.114, 52790.053 24/01/08,20:36:51,01,09,1, 11.9,1,1, 1.781, 10461.989, 386.098, 52790.074 24/01/08,20:36:51,02,09,1, 11.9,1,1, 1.781, 10461.952, 386.082, 52790.024 24/01/08,20:36:51,03,09,1, 11.9,1,1, 1.781, 10461.939, 386.083, 52790.057 24/01/08,20:36:51,04,09,1, 11.9,1,1, 1.781, 10461.941, 386.093, 52790.061 24/01/08,20:36:51,05,09,1, 11.9,1,1, 1.781, 10461.929, 386.093, 52790.055 24/01/08,20:36:51,06,09,1, 11.9,1,1, 1.781, 10461.885, 386.086, 52790.081 24/01/08,20:36:51,07,09,1, 11.9,1,1, 1.781, 10461.906, 386.051, 52790.090 24/01/08,20:36:51,08,09,1, 11.9,1,1, 1.781, 10461.906, 386.064, 52790.109 24/01/08,20:36:51,09,09,1, 11.9,1,1, 1.781, 10461.881, 386.065, 52790.096 24/01/08,20:36:51,10,09,1, 11.9,1,1, 1.781, 10461.860, 386.031, 52790.083 24/01/08,20:36:51,11,09,1, 11.9,1,1, 1.781, 10461.866, 386.017, 52790.091 24/01/08,20:36:51,12,09,1, 11.9,1,1, 1.781, 10461.834, 386.018, 52790.057 24/01/08,20:36:51,13,09,1, 11.9,1,1, 1.781, 10461.862, 386.004, 52790.082 24/01/08,20:36:51,14,09,1, 11.9,1,1, 1.781, 10461.828, 386.002, 52790.069 24/01/08,20:36:51,15,09,1, 11.9,1,1, 1.781, 10461.834, 386.002, 52790.087 24/01/08,20:36:51,16,09,1, 11.9,1,1, 1.781, 10461.808, 385.978, 52790.054 24/01/08,20:36:51,17,09,1, 11.9,1,1, 1.781, 10461.827, 385.965, 52790.091 24/01/08,20:36:51,18,09,1, 11.9,1,1, 1.781, 10461.811, 385.967, 52790.081 24/01/08,20:36:51,19,09,1, 11.9,1,1, 1.781, 10461.768, 385.954, 52790.110 24/01/08,20:36:52,00,09,1, 11.9,1,1, 1.780, 10461.763, 385.954, 52790.110 24/01/08,20:36:52,01,09,1, 11.9,1,1, 1.780, 10461.784, 385.952, 52790.101 24/01/08,20:36:52,02,09,1, 11.9,1,1, 1.780, 10461.776, 385.910, 52790.111 24/01/08,20:36:52,03,09,1, 11.9,1,1, 1.780, 10461.760, 385.930, 52790.132 24/01/08,20:36:52,04,09,1, 11.9,1,1, 1.780, 10461.742, 385.916, 52790.110 24/01/08,20:36:52,05,09,1, 11.9,1,1, 1.780, 10461.726, 385.913, 52790.125 24/01/08,20:36:52,06,09,1, 11.9,1,1, 1.780, 10461.733, 385.886, 52790.085 24/01/08,20:36:52,07,09,1, 11.9,1,1, 1.780, 10461.714, 385.910, 52790.106 24/01/08,20:36:52,08,09,1, 11.9,1,1, 1.780, 10461.702, 385.889, 52790.065 24/01/08,20:36:52,09,09,1, 11.9,1,1, 1.780, 10461.731, 385.878, 52790.081 24/01/08,20:36:52,10,09,1, 11.9,1,1, 1.780, 10461.685, 385.869, 52790.076 24/01/08,20:36:52,11,09,1, 11.9,1,1, 1.780, 10461.677, 385.871, 52790.117 24/01/08,20:36:52,12,09,1, 11.9,1,1, 1.780, 10461.693, 385.849, 52790.107 24/01/08,20:36:52,13,09,1, 11.9,1,1, 1.780, 10461.687, 385.841, 52790.130 24/01/08,20:36:52,14,09,1, 11.9,1,1, 1.780, 10461.651, 385.845, 52790.130 24/01/08,20:36:52,15,09,1, 11.9,1,1, 1.780, 10461.641, 385.864, 52790.140 24/01/08,20:36:52,16,09,1, 11.9,1,1, 1.780, 10461.646, 385.807, 52790.177 24/01/08,20:36:52,17,09,1, 11.9,1,1, 1.780, 10461.640, 385.820, 52790.086 24/01/08,20:36:52,18,09,1, 11.9,1,1, 1.780, 10461.612, 385.835, 52790.194 24/01/08,20:36:52,19,09,1, 11.9,1,1, 1.780, 10461.624, 385.784, 52790.092 24/01/08,20:36:53,00,08,1, 11.9,1,1, 1.781, 10461.621, 385.784, 52790.092 24/01/08,20:36:53,01,08,1, 11.9,1,1, 1.781, 10461.593, 385.799, 52790.191 24/01/08,20:36:53,02,08,1, 11.9,1,1, 1.781, 10461.584, 385.776, 52790.168 24/01/08,20:36:53,03,08,1, 11.9,1,1, 1.781, 10461.578, 385.752, 52790.080 24/01/08,20:36:53,04,08,1, 11.9,1,1, 1.781, 10461.583, 385.774, 52790.155 24/01/08,20:36:53,05,08,1, 11.9,1,1, 1.781, 10461.584, 385.765, 52790.111 24/01/08,20:36:53,06,08,1, 11.9,1,1, 1.781, 10461.571, 385.759, 52790.108 24/01/08,20:36:53,07,08,1, 11.9,1,1, 1.781, 10461.558, 385.747, 52790.129 24/01/08,20:36:53,08,08,1, 11.9,1,1, 1.781, 10461.546, 385.732, 52790.102 24/01/08,20:36:53,09,08,1, 11.9,1,1, 1.781, 10461.535, 385.707, 52790.185 24/01/08,20:36:53,10,08,1, 11.9,1,1, 1.781, 10461.510, 385.735, 52790.076 24/01/08,20:36:53,11,08,1, 11.9,1,1, 1.781, 10461.512, 385.711, 52790.104 24/01/08,20:36:53,12,08,1, 11.9,1,1, 1.781, 10461.489, 385.704, 52790.137 24/01/08,20:36:53,13,08,1, 11.9,1,1, 1.781, 10461.485, 385.703, 52790.135 24/01/08,20:36:53,14,08,1, 11.9,1,1, 1.781, 10461.473, 385.702, 52790.150 24/01/08,20:36:53,15,08,1, 11.9,1,1, 1.781, 10461.489, 385.677, 52790.131 24/01/08,20:36:53,16,08,1, 11.9,1,1, 1.781, 10461.455, 385.672, 52790.189 24/01/08,20:36:53,17,08,1, 11.9,1,1, 1.781, 10461.456, 385.662, 52790.165 24/01/08,20:36:53,18,08,1, 11.9,1,1, 1.781, 10461.455, 385.669, 52790.173 24/01/08,20:36:53,19,08,1, 11.9,1,1, 1.781, 10461.461, 385.668, 52790.185 24/01/08,20:36:54,00,08,1, 11.9,1,1, 1.778, 10461.454, 385.668, 52790.185 24/01/08,20:36:54,01,08,1, 11.9,1,1, 1.778, 10461.445, 385.625, 52790.149 24/01/08,20:36:54,02,08,1, 11.9,1,1, 1.778, 10461.399, 385.616, 52790.130 24/01/08,20:36:54,03,08,1, 11.9,1,1, 1.778, 10461.383, 385.621, 52790.194 24/01/08,20:36:54,04,08,1, 11.9,1,1, 1.778, 10461.384, 385.605, 52790.142 24/01/08,20:36:54,05,08,1, 11.9,1,1, 1.778, 10461.376, 385.609, 52790.145 24/01/08,20:36:54,06,08,1, 11.9,1,1, 1.778, 10461.369, 385.621, 52790.171 24/01/08,20:36:54,07,08,1, 11.9,1,1, 1.778, 10461.355, 385.599, 52790.154 24/01/08,20:36:54,08,08,1, 11.9,1,1, 1.778, 10461.344, 385.588, 52790.177 24/01/08,20:36:54,09,08,1, 11.9,1,1, 1.778, 10461.329, 385.602, 52790.187 24/01/08,20:36:54,10,08,1, 11.9,1,1, 1.778, 10461.326, 385.572, 52790.208 24/01/08,20:36:54,11,08,1, 11.9,1,1, 1.778, 10461.322, 385.576, 52790.139 24/01/08,20:36:54,12,08,1, 11.9,1,1, 1.778, 10461.301, 385.586, 52790.138 24/01/08,20:36:54,13,08,1, 11.9,1,1, 1.778, 10461.331, 385.572, 52790.173 24/01/08,20:36:54,14,08,1, 11.9,1,1, 1.778, 10461.303, 385.560, 52790.157 24/01/08,20:36:54,15,08,1, 11.9,1,1, 1.778, 10461.277, 385.532, 52790.219 24/01/08,20:36:54,16,08,1, 11.9,1,1, 1.778, 10461.299, 385.550, 52790.156 24/01/08,20:36:54,17,08,1, 11.9,1,1, 1.778, 10461.294, 385.542, 52790.191 24/01/08,20:36:54,18,08,1, 11.9,1,1, 1.778, 10461.271, 385.529, 52790.200 24/01/08,20:36:54,19,08,1, 11.9,1,1, 1.778, 10461.250, 385.537, 52790.196 24/01/08,20:36:55,00,09,1, 11.9,1,1, 1.779, 10461.246, 385.537, 52790.196 24/01/08,20:36:55,01,09,1, 11.9,1,1, 1.779, 10461.256, 385.546, 52790.210 24/01/08,20:36:55,02,09,1, 11.9,1,1, 1.779, 10461.238, 385.530, 52790.214 24/01/08,20:36:55,03,09,1, 11.9,1,1, 1.779, 10461.249, 385.531, 52790.243 24/01/08,20:36:55,04,09,1, 11.9,1,1, 1.779, 10461.229, 385.496, 52790.200 24/01/08,20:36:55,05,09,1, 11.9,1,1, 1.779, 10461.250, 385.502, 52790.135 24/01/08,20:36:55,06,09,1, 11.9,1,1, 1.779, 10461.198, 385.473, 52790.155 24/01/08,20:36:55,07,09,1, 11.9,1,1, 1.779, 10461.206, 385.468, 52790.220 24/01/08,20:36:55,08,09,1, 11.9,1,1, 1.779, 10461.196, 385.471, 52790.162 24/01/08,20:36:55,09,09,1, 11.9,1,1, 1.779, 10461.171, 385.469, 52790.196 24/01/08,20:36:55,10,09,1, 11.9,1,1, 1.779, 10461.165, 385.458, 52790.186 24/01/08,20:36:55,11,09,1, 11.9,1,1, 1.779, 10461.185, 385.463, 52790.147 24/01/08,20:36:55,12,09,1, 11.9,1,1, 1.779, 10461.105, 385.463, 52790.241 24/01/08,20:36:55,13,09,1, 11.9,1,1, 1.779, 10461.130, 385.457, 52790.258 24/01/08,20:36:55,14,09,1, 11.9,1,1, 1.779, 10461.121, 385.462, 52790.243 24/01/08,20:36:55,15,09,1, 11.9,1,1, 1.779, 10461.125, 385.451, 52790.205 24/01/08,20:36:55,16,09,1, 11.9,1,1, 1.779, 10461.123, 385.461, 52790.217 24/01/08,20:36:55,17,09,1, 11.9,1,1, 1.779, 10461.120, 385.441, 52790.265 24/01/08,20:36:55,18,09,1, 11.9,1,1, 1.779, 10461.105, 385.442, 52790.249 24/01/08,20:36:55,19,09,1, 11.9,1,1, 1.779, 10461.107, 385.425, 52790.236 24/01/08,20:36:56,00,09,1, 11.9,1,1, 1.783, 10461.104, 385.425, 52790.236 24/01/08,20:36:56,01,09,1, 11.9,1,1, 1.783, 10461.091, 385.400, 52790.213 24/01/08,20:36:56,02,09,1, 11.9,1,1, 1.783, 10461.106, 385.396, 52790.212 24/01/08,20:36:56,03,09,1, 11.9,1,1, 1.783, 10461.046, 385.381, 52790.210 24/01/08,20:36:56,04,09,1, 11.9,1,1, 1.783, 10461.063, 385.376, 52790.213 24/01/08,20:36:56,05,09,1, 11.9,1,1, 1.783, 10461.060, 385.377, 52790.209 24/01/08,20:36:56,06,09,1, 11.9,1,1, 1.783, 10461.023, 385.372, 52790.234 24/01/08,20:36:56,07,09,1, 11.9,1,1, 1.783, 10461.040, 385.366, 52790.214 24/01/08,20:36:56,08,09,1, 11.9,1,1, 1.783, 10461.027, 385.385, 52790.240 24/01/08,20:36:56,09,09,1, 11.9,1,1, 1.783, 10460.991, 385.336, 52790.212 24/01/08,20:36:56,10,09,1, 11.9,1,1, 1.783, 10460.982, 385.346, 52790.195 24/01/08,20:36:56,11,09,1, 11.9,1,1, 1.783, 10461.002, 385.342, 52790.257 24/01/08,20:36:56,12,09,1, 11.9,1,1, 1.783, 10460.995, 385.336, 52790.253 24/01/08,20:36:56,13,09,1, 11.9,1,1, 1.783, 10460.978, 385.324, 52790.271 24/01/08,20:36:56,14,09,1, 11.9,1,1, 1.783, 10460.965, 385.317, 52790.250 24/01/08,20:36:56,15,09,1, 11.9,1,1, 1.783, 10460.969, 385.333, 52790.274 24/01/08,20:36:56,16,09,1, 11.9,1,1, 1.783, 10460.967, 385.323, 52790.207 24/01/08,20:36:56,17,09,1, 11.9,1,1, 1.783, 10460.930, 385.318, 52790.284 24/01/08,20:36:56,18,09,1, 11.9,1,1, 1.783, 10460.934, 385.345, 52790.271 24/01/08,20:36:56,19,09,1, 11.9,1,1, 1.783, 10460.912, 385.309, 52790.212 24/01/08,20:36:57,00,09,1, 11.9,1,1, 1.782, 10460.904, 385.309, 52790.212 24/01/08,20:36:57,01,09,1, 11.9,1,1, 1.782, 10460.925, 385.337, 52790.271 24/01/08,20:36:57,02,09,1, 11.9,1,1, 1.782, 10460.898, 385.367, 52790.445 24/01/08,20:36:57,03,09,1, 11.9,1,1, 1.782, 10460.902, 385.360, 52790.339 24/01/08,20:36:57,04,09,1, 11.9,1,1, 1.782, 10460.895, 385.356, 52790.340 24/01/08,20:36:57,05,09,1, 11.9,1,1, 1.782, 10460.885, 385.363, 52790.422 24/01/08,20:36:57,06,09,1, 11.9,1,1, 1.782, 10460.866, 385.360, 52790.385 24/01/08,20:36:57,07,09,1, 11.9,1,1, 1.782, 10460.857, 385.320, 52790.446 24/01/08,20:36:57,08,09,1, 11.9,1,1, 1.782, 10460.835, 385.334, 52790.456 24/01/08,20:36:57,09,09,1, 11.9,1,1, 1.782, 10460.878, 385.329, 52790.440 24/01/08,20:36:57,10,09,1, 11.9,1,1, 1.782, 10460.834, 385.329, 52790.471 24/01/08,20:36:57,11,09,1, 11.9,1,1, 1.782, 10460.801, 385.307, 52790.370 24/01/08,20:36:57,12,09,1, 11.9,1,1, 1.782, 10460.822, 385.341, 52790.457 24/01/08,20:36:57,13,09,1, 11.9,1,1, 1.782, 10460.797, 385.315, 52790.439 24/01/08,20:36:57,14,09,1, 11.9,1,1, 1.782, 10460.794, 385.318, 52790.456 24/01/08,20:36:57,15,09,1, 11.9,1,1, 1.782, 10460.789, 385.305, 52790.432 24/01/08,20:36:57,16,09,1, 11.9,1,1, 1.782, 10460.792, 385.312, 52790.442 24/01/08,20:36:57,17,09,1, 11.9,1,1, 1.782, 10460.812, 385.297, 52790.458 24/01/08,20:36:57,18,09,1, 11.9,1,1, 1.782, 10460.791, 385.291, 52790.388 24/01/08,20:36:57,19,09,1, 11.9,1,1, 1.782, 10460.773, 385.281, 52790.442 24/01/08,20:36:58,00,08,1, 11.9,1,1, 1.779, 10460.770, 385.281, 52790.442 24/01/08,20:36:58,01,08,1, 11.9,1,1, 1.779, 10460.772, 385.276, 52790.435 24/01/08,20:36:58,02,08,1, 11.9,1,1, 1.779, 10460.783, 385.256, 52790.418 24/01/08,20:36:58,03,08,1, 11.9,1,1, 1.779, 10460.740, 385.286, 52790.514 24/01/08,20:36:58,04,08,1, 11.9,1,1, 1.779, 10460.755, 385.270, 52790.428 24/01/08,20:36:58,05,08,1, 11.9,1,1, 1.779, 10460.762, 385.263, 52790.417 24/01/08,20:36:58,06,08,1, 11.9,1,1, 1.779, 10460.733, 385.267, 52790.406 24/01/08,20:36:58,07,08,1, 11.9,1,1, 1.779, 10460.727, 385.274, 52790.497 24/01/08,20:36:58,08,08,1, 11.9,1,1, 1.779, 10460.736, 385.250, 52790.473 24/01/08,20:36:58,09,08,1, 11.9,1,1, 1.779, 10460.728, 385.254, 52790.458 24/01/08,20:36:58,10,08,1, 11.9,1,1, 1.779, 10460.705, 385.236, 52790.513 24/01/08,20:36:58,11,08,1, 11.9,1,1, 1.779, 10460.707, 385.233, 52790.425 24/01/08,20:36:58,12,08,1, 11.9,1,1, 1.779, 10460.711, 385.239, 52790.427 24/01/08,20:36:58,13,08,1, 11.9,1,1, 1.779, 10460.716, 385.242, 52790.455 24/01/08,20:36:58,14,08,1, 11.9,1,1, 1.779, 10460.703, 385.214, 52790.445 24/01/08,20:36:58,15,08,1, 11.9,1,1, 1.779, 10460.679, 385.233, 52790.524 24/01/08,20:36:58,16,08,1, 11.9,1,1, 1.779, 10460.686, 385.235, 52790.469 24/01/08,20:36:58,17,08,1, 11.9,1,1, 1.779, 10460.676, 385.214, 52790.461 24/01/08,20:36:58,18,08,1, 11.9,1,1, 1.779, 10460.690, 385.201, 52790.508 24/01/08,20:36:58,19,08,1, 11.9,1,1, 1.779, 10460.681, 385.198, 52790.508 24/01/08,20:36:59,00,09,1, 11.8,1,1, 1.779, 10460.678, 385.198, 52790.508 24/01/08,20:36:59,01,09,1, 11.8,1,1, 1.779, 10460.673, 385.184, 52790.443 24/01/08,20:36:59,02,09,1, 11.8,1,1, 1.779, 10460.674, 385.174, 52790.462 24/01/08,20:36:59,03,09,1, 11.8,1,1, 1.779, 10460.663, 385.193, 52790.459 24/01/08,20:36:59,04,09,1, 11.8,1,1, 1.779, 10460.649, 385.168, 52790.460 24/01/08,20:36:59,05,09,1, 11.8,1,1, 1.779, 10460.685, 385.158, 52790.415 24/01/08,20:36:59,06,09,1, 11.8,1,1, 1.779, 10460.647, 385.157, 52790.465 24/01/08,20:36:59,07,09,1, 11.8,1,1, 1.779, 10460.642, 385.163, 52790.444 24/01/08,20:36:59,08,09,1, 11.8,1,1, 1.779, 10460.637, 385.155, 52790.421 24/01/08,20:36:59,09,09,1, 11.8,1,1, 1.779, 10460.660, 385.117, 52790.463 24/01/08,20:36:59,10,09,1, 11.8,1,1, 1.779, 10460.625, 385.119, 52790.436 24/01/08,20:36:59,11,09,1, 11.8,1,1, 1.779, 10460.626, 385.127, 52790.470 24/01/08,20:36:59,12,09,1, 11.8,1,1, 1.779, 10460.633, 385.116, 52790.529 24/01/08,20:36:59,13,09,1, 11.8,1,1, 1.779, 10460.629, 385.106, 52790.494 24/01/08,20:36:59,14,09,1, 11.8,1,1, 1.779, 10460.623, 385.089, 52790.424 24/01/08,20:36:59,15,09,1, 11.8,1,1, 1.779, 10460.617, 385.075, 52790.458 24/01/08,20:36:59,16,09,1, 11.8,1,1, 1.779, 10460.612, 385.094, 52790.498 24/01/08,20:36:59,17,09,1, 11.8,1,1, 1.779, 10460.598, 385.050, 52790.522 24/01/08,20:36:59,18,09,1, 11.8,1,1, 1.779, 10460.620, 385.035, 52790.469 24/01/08,20:36:59,19,09,1, 11.8,1,1, 1.779, 10460.594, 385.049, 52790.482 24/01/08,20:37:00,00,09,1, 11.8,1,1, 1.781, 10460.587, 385.049, 52790.482 24/01/08,20:37:00,01,09,1, 11.8,1,1, 1.781, 10460.558, 385.028, 52790.427 24/01/08,20:37:00,02,09,1, 11.8,1,1, 1.781, 10460.551, 384.976, 52790.257 24/01/08,20:37:00,03,09,1, 11.8,1,1, 1.781, 10460.527, 384.985, 52790.361 24/01/08,20:37:00,04,09,1, 11.8,1,1, 1.781, 10460.535, 384.966, 52790.278 24/01/08,20:37:00,05,09,1, 11.8,1,1, 1.781, 10460.516, 384.978, 52790.343 24/01/08,20:37:00,06,09,1, 11.8,1,1, 1.781, 10460.533, 384.939, 52790.419 24/01/08,20:37:00,07,09,1, 11.8,1,1, 1.781, 10460.483, 384.950, 52790.287 24/01/08,20:37:00,08,09,1, 11.8,1,1, 1.781, 10460.487, 384.923, 52790.297 24/01/08,20:37:00,09,09,1, 11.8,1,1, 1.781, 10460.482, 384.924, 52790.334 24/01/08,20:37:00,10,09,1, 11.8,1,1, 1.781, 10460.505, 384.923, 52790.283 24/01/08,20:37:00,11,09,1, 11.8,1,1, 1.781, 10460.531, 384.911, 52790.325 24/01/08,20:37:00,12,09,1, 11.8,1,1, 1.781, 10460.484, 384.885, 52790.294 24/01/08,20:37:00,13,09,1, 11.8,1,1, 1.781, 10460.458, 384.892, 52790.300 24/01/08,20:37:00,14,09,1, 11.8,1,1, 1.781, 10460.479, 384.879, 52790.296 24/01/08,20:37:00,15,09,1, 11.8,1,1, 1.781, 10460.464, 384.895, 52790.334 24/01/08,20:37:00,16,09,1, 11.8,1,1, 1.781, 10460.472, 384.885, 52790.263 24/01/08,20:37:00,17,09,1, 11.8,1,1, 1.781, 10460.460, 384.873, 52790.367 24/01/08,20:37:00,18,09,1, 11.8,1,1, 1.781, 10460.450, 384.857, 52790.289 24/01/08,20:37:00,19,09,1, 11.8,1,1, 1.781, 10460.464, 384.857, 52790.299 24/01/08,20:37:01,00,09,1, 11.9,1,1, 1.779, 10460.461, 384.857, 52790.299 24/01/08,20:37:01,01,09,1, 11.9,1,1, 1.779, 10460.446, 384.840, 52790.386 24/01/08,20:37:01,02,09,1, 11.9,1,1, 1.779, 10460.422, 384.818, 52790.301 24/01/08,20:37:01,03,09,1, 11.9,1,1, 1.779, 10460.446, 384.804, 52790.372 24/01/08,20:37:01,04,09,1, 11.9,1,1, 1.779, 10460.422, 384.811, 52790.391 24/01/08,20:37:01,05,09,1, 11.9,1,1, 1.779, 10460.408, 384.808, 52790.311 24/01/08,20:37:01,06,09,1, 11.9,1,1, 1.779, 10460.413, 384.789, 52790.280 24/01/08,20:37:01,07,09,1, 11.9,1,1, 1.779, 10460.405, 384.766, 52790.266 24/01/08,20:37:01,08,09,1, 11.9,1,1, 1.779, 10460.409, 384.767, 52790.331 24/01/08,20:37:01,09,09,1, 11.9,1,1, 1.779, 10460.399, 384.770, 52790.271 24/01/08,20:37:01,10,09,1, 11.9,1,1, 1.779, 10460.364, 384.753, 52790.376 24/01/08,20:37:01,11,09,1, 11.9,1,1, 1.779, 10460.381, 384.742, 52790.357 24/01/08,20:37:01,12,09,1, 11.9,1,1, 1.779, 10460.350, 384.736, 52790.324 24/01/08,20:37:01,13,09,1, 11.9,1,1, 1.779, 10460.374, 384.747, 52790.286 24/01/08,20:37:01,14,09,1, 11.9,1,1, 1.779, 10460.348, 384.727, 52790.365 24/01/08,20:37:01,15,09,1, 11.9,1,1, 1.779, 10460.352, 384.704, 52790.271 24/01/08,20:37:01,16,09,1, 11.9,1,1, 1.779, 10460.349, 384.707, 52790.276 24/01/08,20:37:01,17,09,1, 11.9,1,1, 1.779, 10460.321, 384.702, 52790.381 24/01/08,20:37:01,18,09,1, 11.9,1,1, 1.779, 10460.318, 384.679, 52790.387 24/01/08,20:37:01,19,09,1, 11.9,1,1, 1.779, 10460.297, 384.673, 52790.304 24/01/08,20:37:02,00,09,1, 12.0,1,1, 1.777, 10460.294, 384.673, 52790.304 24/01/08,20:37:02,01,09,1, 12.0,1,1, 1.777, 10460.307, 384.656, 52790.270 24/01/08,20:37:02,02,09,1, 12.0,1,1, 1.777, 10460.265, 384.668, 52790.389 24/01/08,20:37:02,03,09,1, 12.0,1,1, 1.777, 10460.237, 384.648, 52790.393 24/01/08,20:37:02,04,09,1, 12.0,1,1, 1.777, 10460.276, 384.627, 52790.332 24/01/08,20:37:02,05,09,1, 12.0,1,1, 1.777, 10460.229, 384.647, 52790.377 24/01/08,20:37:02,06,09,1, 12.0,1,1, 1.777, 10460.230, 384.643, 52790.409 24/01/08,20:37:02,07,09,1, 12.0,1,1, 1.777, 10460.223, 384.616, 52790.327 24/01/08,20:37:02,08,09,1, 12.0,1,1, 1.777, 10460.231, 384.629, 52790.360 24/01/08,20:37:02,09,09,1, 12.0,1,1, 1.777, 10460.214, 384.631, 52790.327 24/01/08,20:37:02,10,09,1, 12.0,1,1, 1.777, 10460.169, 384.593, 52790.408 24/01/08,20:37:02,11,09,1, 12.0,1,1, 1.777, 10460.155, 384.595, 52790.363 24/01/08,20:37:02,12,09,1, 12.0,1,1, 1.777, 10460.130, 384.600, 52790.311 24/01/08,20:37:02,13,09,1, 12.0,1,1, 1.777, 10460.149, 384.575, 52790.277 24/01/08,20:37:02,14,09,1, 12.0,1,1, 1.777, 10460.143, 384.591, 52790.318 24/01/08,20:37:02,15,09,1, 12.0,1,1, 1.777, 10460.135, 384.580, 52790.361 24/01/08,20:37:02,16,09,1, 12.0,1,1, 1.777, 10460.139, 384.570, 52790.362 24/01/08,20:37:02,17,09,1, 12.0,1,1, 1.777, 10460.126, 384.553, 52790.319 24/01/08,20:37:02,18,09,1, 12.0,1,1, 1.777, 10460.119, 384.561, 52790.326 24/01/08,20:37:02,19,09,1, 12.0,1,1, 1.777, 10460.156, 384.549, 52790.271 24/01/08,20:37:03,00,08,1, 11.9,1,1, 1.781, 10460.153, 384.549, 52790.271 24/01/08,20:37:03,01,08,1, 11.9,1,1, 1.781, 10460.101, 384.550, 52790.201 24/01/08,20:37:03,02,08,1, 11.9,1,1, 1.781, 10460.172, 384.540, 52790.291 24/01/08,20:37:03,03,08,1, 11.9,1,1, 1.781, 10460.155, 384.533, 52790.362 24/01/08,20:37:03,04,08,1, 11.9,1,1, 1.781, 10460.120, 384.519, 52790.361 24/01/08,20:37:03,05,08,1, 11.9,1,1, 1.781, 10460.122, 384.502, 52790.384 24/01/08,20:37:03,06,08,1, 11.9,1,1, 1.781, 10460.111, 384.505, 52790.303 24/01/08,20:37:03,07,08,1, 11.9,1,1, 1.781, 10460.112, 384.518, 52790.369 24/01/08,20:37:03,08,08,1, 11.9,1,1, 1.781, 10460.111, 384.491, 52790.342 24/01/08,20:37:03,09,08,1, 11.9,1,1, 1.781, 10460.104, 384.505, 52790.335 24/01/08,20:37:03,10,08,1, 11.9,1,1, 1.781, 10460.106, 384.468, 52790.336 24/01/08,20:37:03,11,08,1, 11.9,1,1, 1.781, 10460.099, 384.467, 52790.360 24/01/08,20:37:03,12,08,1, 11.9,1,1, 1.781, 10460.093, 384.476, 52790.403 24/01/08,20:37:03,13,08,1, 11.9,1,1, 1.781, 10460.095, 384.464, 52790.331 24/01/08,20:37:03,14,08,1, 11.9,1,1, 1.781, 10460.097, 384.431, 52790.333 24/01/08,20:37:03,15,08,1, 11.9,1,1, 1.781, 10460.117, 384.446, 52790.376 24/01/08,20:37:03,16,08,1, 11.9,1,1, 1.781, 10460.111, 384.434, 52790.313 24/01/08,20:37:03,17,08,1, 11.9,1,1, 1.781, 10460.080, 384.434, 52790.309 24/01/08,20:37:03,18,08,1, 11.9,1,1, 1.781, 10460.101, 384.404, 52790.264 24/01/08,20:37:03,19,08,1, 11.9,1,1, 1.781, 10460.090, 384.430, 52790.361 24/01/08,20:37:04,00,08,1, 11.9,1,1, 1.781, 10460.086, 384.430, 52790.361 24/01/08,20:37:04,01,08,1, 11.9,1,1, 1.781, 10460.073, 384.406, 52790.365 24/01/08,20:37:04,02,08,1, 11.9,1,1, 1.781, 10460.078, 384.397, 52790.288 24/01/08,20:37:04,03,08,1, 11.9,1,1, 1.781, 10460.100, 384.381, 52790.280 24/01/08,20:37:04,04,08,1, 11.9,1,1, 1.781, 10460.078, 384.375, 52790.380 24/01/08,20:37:04,05,08,1, 11.9,1,1, 1.781, 10460.097, 384.369, 52790.268 24/01/08,20:37:04,06,08,1, 11.9,1,1, 1.781, 10460.089, 384.368, 52790.334 24/01/08,20:37:04,07,08,1, 11.9,1,1, 1.781, 10460.078, 384.379, 52790.296 24/01/08,20:37:04,08,08,1, 11.9,1,1, 1.781, 10460.070, 384.350, 52790.358 24/01/08,20:37:04,09,08,1, 11.9,1,1, 1.781, 10460.049, 384.345, 52790.338 24/01/08,20:37:04,10,08,1, 11.9,1,1, 1.781, 10460.068, 384.354, 52790.351 24/01/08,20:37:04,11,08,1, 11.9,1,1, 1.781, 10460.077, 384.325, 52790.280 24/01/08,20:37:04,12,08,1, 11.9,1,1, 1.781, 10460.062, 384.336, 52790.279 24/01/08,20:37:04,13,08,1, 11.9,1,1, 1.781, 10460.060, 384.331, 52790.326 24/01/08,20:37:04,14,08,1, 11.9,1,1, 1.781, 10460.095, 384.289, 52790.324 24/01/08,20:37:04,15,08,1, 11.9,1,1, 1.781, 10460.064, 384.305, 52790.297 24/01/08,20:37:04,16,08,1, 11.9,1,1, 1.781, 10460.046, 384.288, 52790.342 24/01/08,20:37:04,17,08,1, 11.9,1,1, 1.781, 10460.057, 384.288, 52790.359 24/01/08,20:37:04,18,08,1, 11.9,1,1, 1.781, 10460.046, 384.310, 52790.333 24/01/08,20:37:04,19,08,1, 11.9,1,1, 1.781, 10460.040, 384.286, 52790.294 24/01/08,20:37:05,00,08,1, 11.8,1,1, 1.780, 10460.036, 384.286, 52790.294 24/01/08,20:37:05,01,08,1, 11.8,1,1, 1.780, 10460.056, 384.273, 52790.220 24/01/08,20:37:05,02,08,1, 11.8,1,1, 1.780, 10460.050, 384.263, 52790.217 24/01/08,20:37:05,03,08,1, 11.8,1,1, 1.780, 10460.073, 384.258, 52790.278 24/01/08,20:37:05,04,08,1, 11.8,1,1, 1.780, 10460.055, 384.226, 52790.287 24/01/08,20:37:05,05,08,1, 11.8,1,1, 1.780, 10460.046, 384.238, 52790.324 24/01/08,20:37:05,06,08,1, 11.8,1,1, 1.780, 10460.035, 384.236, 52790.325 24/01/08,20:37:05,07,08,1, 11.8,1,1, 1.780, 10460.062, 384.215, 52790.263 24/01/08,20:37:05,08,08,1, 11.8,1,1, 1.780, 10460.026, 384.233, 52790.331 24/01/08,20:37:05,09,08,1, 11.8,1,1, 1.780, 10460.039, 384.211, 52790.276 24/01/08,20:37:05,10,08,1, 11.8,1,1, 1.780, 10460.063, 384.172, 52790.288 24/01/08,20:37:05,11,08,1, 11.8,1,1, 1.780, 10460.036, 384.205, 52790.368 24/01/08,20:37:05,12,08,1, 11.8,1,1, 1.780, 10460.059, 384.182, 52790.222 24/01/08,20:37:05,13,08,1, 11.8,1,1, 1.780, 10460.025, 384.197, 52790.348 24/01/08,20:37:05,14,08,1, 11.8,1,1, 1.780, 10460.047, 384.199, 52790.228 24/01/08,20:37:05,15,08,1, 11.8,1,1, 1.780, 10460.061, 384.162, 52790.255 24/01/08,20:37:05,16,08,1, 11.8,1,1, 1.780, 10460.045, 384.146, 52790.334 24/01/08,20:37:05,17,08,1, 11.8,1,1, 1.780, 10460.054, 384.171, 52790.363 24/01/08,20:37:05,18,08,1, 11.8,1,1, 1.780, 10460.060, 384.162, 52790.292 24/01/08,20:37:05,19,08,1, 11.8,1,1, 1.780, 10460.051, 384.124, 52790.278 24/01/08,20:37:06,00,08,1, 11.9,1,1, 1.781, 10460.044, 384.124, 52790.278 24/01/08,20:37:06,01,08,1, 11.9,1,1, 1.781, 10460.040, 384.137, 52790.345 24/01/08,20:37:06,02,08,1, 11.9,1,1, 1.781, 10460.065, 384.107, 52790.226 24/01/08,20:37:06,03,08,1, 11.9,1,1, 1.781, 10460.063, 384.110, 52790.385 24/01/08,20:37:06,04,08,1, 11.9,1,1, 1.781, 10460.084, 384.095, 52790.265 24/01/08,20:37:06,05,08,1, 11.9,1,1, 1.781, 10460.072, 384.081, 52790.309 24/01/08,20:37:06,06,08,1, 11.9,1,1, 1.781, 10460.086, 384.064, 52790.277 24/01/08,20:37:06,07,08,1, 11.9,1,1, 1.781, 10460.064, 384.087, 52790.365 24/01/08,20:37:06,08,08,1, 11.9,1,1, 1.781, 10460.083, 384.073, 52790.271 24/01/08,20:37:06,09,08,1, 11.9,1,1, 1.781, 10460.095, 384.057, 52790.240 24/01/08,20:37:06,10,08,1, 11.9,1,1, 1.781, 10460.096, 384.045, 52790.268 24/01/08,20:37:06,11,08,1, 11.9,1,1, 1.781, 10460.088, 384.038, 52790.263 24/01/08,20:37:06,12,08,1, 11.9,1,1, 1.781, 10460.076, 384.031, 52790.316 24/01/08,20:37:06,13,08,1, 11.9,1,1, 1.781, 10460.106, 384.024, 52790.262 24/01/08,20:37:06,14,08,1, 11.9,1,1, 1.781, 10460.098, 384.014, 52790.306 24/01/08,20:37:06,15,08,1, 11.9,1,1, 1.781, 10460.100, 383.991, 52790.360 24/01/08,20:37:06,16,08,1, 11.9,1,1, 1.781, 10460.105, 383.986, 52790.355 24/01/08,20:37:06,17,08,1, 11.9,1,1, 1.781, 10460.114, 383.988, 52790.363 24/01/08,20:37:06,18,08,1, 11.9,1,1, 1.781, 10460.108, 383.984, 52790.367 24/01/08,20:37:06,19,08,1, 11.9,1,1, 1.781, 10460.120, 383.971, 52790.242 24/01/08,20:37:07,00,09,1, 12.0,1,1, 1.782, 10460.119, 383.971, 52790.242 24/01/08,20:37:07,01,09,1, 12.0,1,1, 1.782, 10460.118, 383.937, 52790.272 24/01/08,20:37:07,02,09,1, 12.0,1,1, 1.782, 10460.128, 383.911, 52790.286 24/01/08,20:37:07,03,09,1, 12.0,1,1, 1.782, 10460.119, 383.896, 52790.303 24/01/08,20:37:07,04,09,1, 12.0,1,1, 1.782, 10460.125, 383.898, 52790.294 24/01/08,20:37:07,05,09,1, 12.0,1,1, 1.782, 10460.125, 383.914, 52790.262 24/01/08,20:37:07,06,09,1, 12.0,1,1, 1.782, 10460.151, 383.910, 52790.278 24/01/08,20:37:07,07,09,1, 12.0,1,1, 1.782, 10460.121, 383.893, 52790.302 24/01/08,20:37:07,08,09,1, 12.0,1,1, 1.782, 10460.116, 383.873, 52790.314 24/01/08,20:37:07,09,09,1, 12.0,1,1, 1.782, 10460.159, 383.862, 52790.290 24/01/08,20:37:07,10,09,1, 12.0,1,1, 1.782, 10460.145, 383.884, 52790.299 24/01/08,20:37:07,11,09,1, 12.0,1,1, 1.782, 10460.128, 383.861, 52790.273 24/01/08,20:37:07,12,09,1, 12.0,1,1, 1.782, 10460.131, 383.843, 52790.098 24/01/08,20:37:07,13,09,1, 12.0,1,1, 1.782, 10460.166, 383.844, 52790.298 24/01/08,20:37:07,14,09,1, 12.0,1,1, 1.782, 10460.154, 383.831, 52790.100 24/01/08,20:37:07,15,09,1, 12.0,1,1, 1.782, 10460.172, 383.801, 52790.269 24/01/08,20:37:07,16,09,1, 12.0,1,1, 1.782, 10460.171, 383.807, 52790.271 24/01/08,20:37:07,17,09,1, 12.0,1,1, 1.782, 10460.188, 383.802, 52790.256 24/01/08,20:37:07,18,09,1, 12.0,1,1, 1.782, 10460.164, 383.794, 52790.274 24/01/08,20:37:07,19,09,1, 12.0,1,1, 1.782, 10460.170, 383.787, 52790.244 24/01/08,20:37:08,00,09,1, 12.0,1,1, 1.781, 10460.169, 383.787, 52790.244 24/01/08,20:37:08,01,09,1, 12.0,1,1, 1.781, 10460.211, 383.763, 52790.202 24/01/08,20:37:08,02,09,1, 12.0,1,1, 1.781, 10460.214, 383.752, 52790.307 24/01/08,20:37:08,03,09,1, 12.0,1,1, 1.781, 10460.194, 383.755, 52790.337 24/01/08,20:37:08,04,09,1, 12.0,1,1, 1.781, 10460.215, 383.749, 52790.237 24/01/08,20:37:08,05,09,1, 12.0,1,1, 1.781, 10460.215, 383.734, 52790.305 24/01/08,20:37:08,06,09,1, 12.0,1,1, 1.781, 10460.207, 383.712, 52790.315 24/01/08,20:37:08,07,09,1, 12.0,1,1, 1.781, 10460.240, 383.713, 52790.310 24/01/08,20:37:08,08,09,1, 12.0,1,1, 1.781, 10460.255, 383.700, 52790.230 24/01/08,20:37:08,09,09,1, 12.0,1,1, 1.781, 10460.260, 383.696, 52790.276 24/01/08,20:37:08,10,09,1, 12.0,1,1, 1.781, 10460.239, 383.672, 52790.340 24/01/08,20:37:08,11,09,1, 12.0,1,1, 1.781, 10460.255, 383.625, 52790.216 24/01/08,20:37:08,12,09,1, 12.0,1,1, 1.781, 10460.258, 383.639, 52790.213 24/01/08,20:37:08,13,09,1, 12.0,1,1, 1.781, 10460.274, 383.631, 52790.215 24/01/08,20:37:08,14,09,1, 12.0,1,1, 1.781, 10460.284, 383.620, 52790.214 24/01/08,20:37:08,15,09,1, 12.0,1,1, 1.781, 10460.282, 383.635, 52790.241 24/01/08,20:37:08,16,09,1, 12.0,1,1, 1.781, 10460.304, 383.614, 52790.258 24/01/08,20:37:08,17,09,1, 12.0,1,1, 1.781, 10460.292, 383.595, 52790.184 24/01/08,20:37:08,18,09,1, 12.0,1,1, 1.781, 10460.303, 383.568, 52790.243 24/01/08,20:37:08,19,09,1, 12.0,1,1, 1.781, 10460.319, 383.583, 52790.289 24/01/08,20:37:09,00,09,1, 11.9,1,1, 1.779, 10460.311, 383.583, 52790.289 24/01/08,20:37:09,01,09,1, 11.9,1,1, 1.779, 10460.332, 383.520, 52790.208 24/01/08,20:37:09,02,09,1, 11.9,1,1, 1.779, 10460.347, 383.519, 52790.264 24/01/08,20:37:09,03,09,1, 11.9,1,1, 1.779, 10460.363, 383.536, 52790.210 24/01/08,20:37:09,04,09,1, 11.9,1,1, 1.779, 10460.361, 383.529, 52790.202 24/01/08,20:37:09,05,09,1, 11.9,1,1, 1.779, 10460.378, 383.511, 52790.235 24/01/08,20:37:09,06,09,1, 11.9,1,1, 1.779, 10460.410, 383.505, 52790.202 24/01/08,20:37:09,07,09,1, 11.9,1,1, 1.779, 10460.362, 383.483, 52790.319 24/01/08,20:37:09,08,09,1, 11.9,1,1, 1.779, 10460.406, 383.462, 52790.203 24/01/08,20:37:09,09,09,1, 11.9,1,1, 1.779, 10460.392, 383.475, 52790.211 24/01/08,20:37:09,10,09,1, 11.9,1,1, 1.779, 10460.396, 383.456, 52790.179 24/01/08,20:37:09,11,09,1, 11.9,1,1, 1.779, 10460.426, 383.435, 52790.247 24/01/08,20:37:09,12,09,1, 11.9,1,1, 1.779, 10460.418, 383.444, 52790.176 24/01/08,20:37:09,13,09,1, 11.9,1,1, 1.779, 10460.442, 383.404, 52790.213 24/01/08,20:37:09,14,09,1, 11.9,1,1, 1.779, 10460.430, 383.427, 52790.155 24/01/08,20:37:09,15,09,1, 11.9,1,1, 1.779, 10460.474, 383.414, 52790.170 24/01/08,20:37:09,16,09,1, 11.9,1,1, 1.779, 10460.447, 383.375, 52790.233 24/01/08,20:37:09,17,09,1, 11.9,1,1, 1.779, 10460.459, 383.384, 52790.129 24/01/08,20:37:09,18,09,1, 11.9,1,1, 1.779, 10460.485, 383.356, 52790.155 24/01/08,20:37:09,19,09,1, 11.9,1,1, 1.779, 10460.483, 383.341, 52790.149 24/01/08,20:37:10,00,09,1, 11.8,1,1, 1.782, 10460.478, 383.341, 52790.149 24/01/08,20:37:10,01,09,1, 11.8,1,1, 1.782, 10460.518, 383.333, 52790.134 24/01/08,20:37:10,02,09,1, 11.8,1,1, 1.782, 10460.533, 383.331, 52790.175 24/01/08,20:37:10,03,09,1, 11.8,1,1, 1.782, 10460.519, 383.300, 52790.120 24/01/08,20:37:10,04,09,1, 11.8,1,1, 1.782, 10460.533, 383.295, 52790.200 24/01/08,20:37:10,05,09,1, 11.8,1,1, 1.782, 10460.546, 383.289, 52790.181 24/01/08,20:37:10,06,09,1, 11.8,1,1, 1.782, 10460.534, 383.275, 52790.168 24/01/08,20:37:10,07,09,1, 11.8,1,1, 1.782, 10460.593, 383.266, 52790.203 24/01/08,20:37:10,08,09,1, 11.8,1,1, 1.782, 10460.578, 383.252, 52790.097 24/01/08,20:37:10,09,09,1, 11.8,1,1, 1.782, 10460.601, 383.238, 52790.073 24/01/08,20:37:10,10,09,1, 11.8,1,1, 1.782, 10460.610, 383.219, 52790.176 24/01/08,20:37:10,11,09,1, 11.8,1,1, 1.782, 10460.638, 383.214, 52790.100 24/01/08,20:37:10,12,09,1, 11.8,1,1, 1.782, 10460.647, 383.204, 52790.188 24/01/08,20:37:10,13,09,1, 11.8,1,1, 1.782, 10460.647, 383.202, 52790.191 24/01/08,20:37:10,14,09,1, 11.8,1,1, 1.782, 10460.661, 383.180, 52790.106 24/01/08,20:37:10,15,09,1, 11.8,1,1, 1.782, 10460.685, 383.149, 52790.126 24/01/08,20:37:10,16,09,1, 11.8,1,1, 1.782, 10460.672, 383.147, 52790.098 24/01/08,20:37:10,17,09,1, 11.8,1,1, 1.782, 10460.686, 383.118, 52790.221 24/01/08,20:37:10,18,09,1, 11.8,1,1, 1.782, 10460.704, 383.113, 52790.182 24/01/08,20:37:10,19,09,1, 11.8,1,1, 1.782, 10460.717, 383.138, 52790.140 24/01/08,20:37:11,00,09,1, 11.9,1,1, 1.776, 10460.712, 383.138, 52790.140 24/01/08,20:37:11,01,09,1, 11.9,1,1, 1.776, 10460.745, 383.087, 52790.176 24/01/08,20:37:11,02,09,1, 11.9,1,1, 1.776, 10460.742, 383.092, 52790.126 24/01/08,20:37:11,03,09,1, 11.9,1,1, 1.776, 10460.770, 383.069, 52790.095 24/01/08,20:37:11,04,09,1, 11.9,1,1, 1.776, 10460.775, 383.066, 52790.110 24/01/08,20:37:11,05,09,1, 11.9,1,1, 1.776, 10460.805, 383.037, 52790.087 24/01/08,20:37:11,06,09,1, 11.9,1,1, 1.776, 10460.799, 383.043, 52790.146 24/01/08,20:37:11,07,09,1, 11.9,1,1, 1.776, 10460.830, 383.041, 52790.145 24/01/08,20:37:11,08,09,1, 11.9,1,1, 1.776, 10460.838, 383.022, 52790.113 24/01/08,20:37:11,09,09,1, 11.9,1,1, 1.776, 10460.824, 383.008, 52790.082 24/01/08,20:37:11,10,09,1, 11.9,1,1, 1.776, 10460.828, 382.969, 52790.090 24/01/08,20:37:11,11,09,1, 11.9,1,1, 1.776, 10460.872, 382.987, 52790.117 24/01/08,20:37:11,12,09,1, 11.9,1,1, 1.776, 10460.881, 382.939, 52790.055 24/01/08,20:37:11,13,09,1, 11.9,1,1, 1.776, 10460.870, 382.949, 52790.096 24/01/08,20:37:11,14,09,1, 11.9,1,1, 1.776, 10460.896, 382.935, 52790.029 24/01/08,20:37:11,15,09,1, 11.9,1,1, 1.776, 10460.927, 382.935, 52790.125 24/01/08,20:37:11,16,09,1, 11.9,1,1, 1.776, 10460.920, 382.922, 52790.047 24/01/08,20:37:11,17,09,1, 11.9,1,1, 1.776, 10460.930, 382.921, 52790.115 24/01/08,20:37:11,18,09,1, 11.9,1,1, 1.776, 10460.940, 382.864, 52790.050 24/01/08,20:37:11,19,09,1, 11.9,1,1, 1.776, 10460.963, 382.885, 52790.108 24/01/08,20:37:12,00,09,1, 11.9,1,1, 1.777, 10460.962, 382.885, 52790.108 24/01/08,20:37:12,01,09,1, 11.9,1,1, 1.777, 10460.981, 382.837, 52790.137 24/01/08,20:37:12,02,09,1, 11.9,1,1, 1.777, 10460.964, 382.838, 52790.087 24/01/08,20:37:12,03,09,1, 11.9,1,1, 1.777, 10461.007, 382.830, 52790.084 24/01/08,20:37:12,04,09,1, 11.9,1,1, 1.777, 10460.986, 382.803, 52790.031 24/01/08,20:37:12,05,09,1, 11.9,1,1, 1.777, 10461.041, 382.789, 52790.049 24/01/08,20:37:12,06,09,1, 11.9,1,1, 1.777, 10461.030, 382.800, 52790.026 24/01/08,20:37:12,07,09,1, 11.9,1,1, 1.777, 10461.049, 382.780, 52790.081 24/01/08,20:37:12,08,09,1, 11.9,1,1, 1.777, 10461.035, 382.723, 52789.978 24/01/08,20:37:12,09,09,1, 11.9,1,1, 1.777, 10461.035, 382.725, 52790.002 24/01/08,20:37:12,10,09,1, 11.9,1,1, 1.777, 10461.047, 382.741, 52790.082 24/01/08,20:37:12,11,09,1, 11.9,1,1, 1.777, 10461.053, 382.720, 52790.024 24/01/08,20:37:12,12,09,1, 11.9,1,1, 1.777, 10461.068, 382.703, 52790.023 24/01/08,20:37:12,13,09,1, 11.9,1,1, 1.777, 10461.099, 382.696, 52790.141 24/01/08,20:37:12,14,09,1, 11.9,1,1, 1.777, 10461.105, 382.687, 52790.082 24/01/08,20:37:12,15,09,1, 11.9,1,1, 1.777, 10461.107, 382.652, 52790.047 24/01/08,20:37:12,16,09,1, 11.9,1,1, 1.777, 10461.123, 382.647, 52789.942 24/01/08,20:37:12,17,09,1, 11.9,1,1, 1.777, 10461.134, 382.651, 52790.003 24/01/08,20:37:12,18,09,1, 11.9,1,1, 1.777, 10461.146, 382.633, 52789.999 24/01/08,20:37:12,19,09,1, 11.9,1,1, 1.777, 10461.136, 382.655, 52790.026 24/01/08,20:37:13,00,09,1, 11.9,1,1, 1.776, 10461.129, 382.655, 52790.026 24/01/08,20:37:13,01,09,1, 11.9,1,1, 1.776, 10461.165, 382.645, 52789.995 24/01/08,20:37:13,02,09,1, 11.9,1,1, 1.776, 10461.189, 382.606, 52790.034 24/01/08,20:37:13,03,09,1, 11.9,1,1, 1.776, 10461.190, 382.595, 52790.061 24/01/08,20:37:13,04,09,1, 11.9,1,1, 1.776, 10461.191, 382.569, 52789.952 24/01/08,20:37:13,05,09,1, 11.9,1,1, 1.776, 10461.245, 382.605, 52790.172 24/01/08,20:37:13,06,09,1, 11.9,1,1, 1.776, 10461.225, 382.533, 52789.942 24/01/08,20:37:13,07,09,1, 11.9,1,1, 1.776, 10461.216, 382.569, 52790.015 24/01/08,20:37:13,08,09,1, 11.9,1,1, 1.776, 10461.212, 382.546, 52789.932 24/01/08,20:37:13,09,09,1, 11.9,1,1, 1.776, 10461.249, 382.543, 52789.932 24/01/08,20:37:13,10,09,1, 11.9,1,1, 1.776, 10461.259, 382.530, 52790.069 24/01/08,20:37:13,11,09,1, 11.9,1,1, 1.776, 10461.274, 382.545, 52790.083 24/01/08,20:37:13,12,09,1, 11.9,1,1, 1.776, 10461.306, 382.529, 52790.077 24/01/08,20:37:13,13,09,1, 11.9,1,1, 1.776, 10461.284, 382.515, 52790.060 24/01/08,20:37:13,14,09,1, 11.9,1,1, 1.776, 10461.330, 382.509, 52790.006 24/01/08,20:37:13,15,09,1, 11.9,1,1, 1.776, 10461.327, 382.495, 52789.968 24/01/08,20:37:13,16,09,1, 11.9,1,1, 1.776, 10461.341, 382.481, 52789.955 24/01/08,20:37:13,17,09,1, 11.9,1,1, 1.776, 10461.331, 382.461, 52789.967 24/01/08,20:37:13,18,09,1, 11.9,1,1, 1.776, 10461.353, 382.447, 52789.964 24/01/08,20:37:13,19,09,1, 11.9,1,1, 1.776, 10461.371, 382.451, 52789.973 24/01/08,20:37:14,00,09,1, 11.9,1,1, 1.779, 10461.363, 382.451, 52789.973 24/01/08,20:37:14,01,09,1, 11.9,1,1, 1.779, 10461.421, 382.431, 52790.023 24/01/08,20:37:14,02,09,1, 11.9,1,1, 1.779, 10461.409, 382.420, 52789.963 24/01/08,20:37:14,03,09,1, 11.9,1,1, 1.779, 10461.436, 382.412, 52789.995 24/01/08,20:37:14,04,09,1, 11.9,1,1, 1.779, 10461.451, 382.393, 52790.014 24/01/08,20:37:14,05,09,1, 11.9,1,1, 1.779, 10461.439, 382.381, 52790.027 24/01/08,20:37:14,06,09,1, 11.9,1,1, 1.779, 10461.499, 382.373, 52789.958 24/01/08,20:37:14,07,09,1, 11.9,1,1, 1.779, 10461.458, 382.357, 52789.950 24/01/08,20:37:14,08,09,1, 11.9,1,1, 1.779, 10461.507, 382.328, 52789.935 24/01/08,20:37:14,09,09,1, 11.9,1,1, 1.779, 10461.496, 382.358, 52790.001 24/01/08,20:37:14,10,09,1, 11.9,1,1, 1.779, 10461.512, 382.340, 52789.988 24/01/08,20:37:14,11,09,1, 11.9,1,1, 1.779, 10461.550, 382.294, 52789.965 24/01/08,20:37:14,12,09,1, 11.9,1,1, 1.779, 10461.561, 382.325, 52789.938 24/01/08,20:37:14,13,09,1, 11.9,1,1, 1.779, 10461.562, 382.318, 52789.953 24/01/08,20:37:14,14,09,1, 11.9,1,1, 1.779, 10461.590, 382.282, 52789.950 24/01/08,20:37:14,15,09,1, 11.9,1,1, 1.779, 10461.596, 382.314, 52789.997 24/01/08,20:37:14,16,09,1, 11.9,1,1, 1.779, 10461.630, 382.274, 52789.886 24/01/08,20:37:14,17,09,1, 11.9,1,1, 1.779, 10461.617, 382.280, 52790.025 24/01/08,20:37:14,18,09,1, 11.9,1,1, 1.779, 10461.648, 382.249, 52789.888 24/01/08,20:37:14,19,09,1, 11.9,1,1, 1.779, 10461.669, 382.263, 52789.969 24/01/08,20:37:15,00,09,1, 11.8,1,1, 1.782, 10461.663, 382.263, 52789.969 24/01/08,20:37:15,01,09,1, 11.8,1,1, 1.782, 10461.668, 382.218, 52789.924 24/01/08,20:37:15,02,09,1, 11.8,1,1, 1.782, 10461.689, 382.203, 52789.950 24/01/08,20:37:15,03,09,1, 11.8,1,1, 1.782, 10461.702, 382.196, 52789.970 24/01/08,20:37:15,04,09,1, 11.8,1,1, 1.782, 10461.688, 382.209, 52789.882 24/01/08,20:37:15,05,09,1, 11.8,1,1, 1.782, 10461.733, 382.209, 52789.984 24/01/08,20:37:15,06,09,1, 11.8,1,1, 1.782, 10461.735, 382.214, 52789.967 24/01/08,20:37:15,07,09,1, 11.8,1,1, 1.782, 10461.756, 382.193, 52789.987 24/01/08,20:37:15,08,09,1, 11.8,1,1, 1.782, 10461.774, 382.177, 52789.880 24/01/08,20:37:15,09,09,1, 11.8,1,1, 1.782, 10461.763, 382.144, 52789.866 24/01/08,20:37:15,10,09,1, 11.8,1,1, 1.782, 10461.798, 382.137, 52789.930 24/01/08,20:37:15,11,09,1, 11.8,1,1, 1.782, 10461.782, 382.124, 52789.836 24/01/08,20:37:15,12,09,1, 11.8,1,1, 1.782, 10461.817, 382.112, 52789.916 24/01/08,20:37:15,13,09,1, 11.8,1,1, 1.782, 10461.832, 382.105, 52789.956 24/01/08,20:37:15,14,09,1, 11.8,1,1, 1.782, 10461.836, 382.088, 52789.913 24/01/08,20:37:15,15,09,1, 11.8,1,1, 1.782, 10461.851, 382.082, 52789.847 24/01/08,20:37:15,16,09,1, 11.8,1,1, 1.782, 10461.868, 382.055, 52789.802 24/01/08,20:37:15,17,09,1, 11.8,1,1, 1.782, 10461.853, 382.042, 52789.934 24/01/08,20:37:15,18,09,1, 11.8,1,1, 1.782, 10461.881, 382.044, 52789.811 24/01/08,20:37:15,19,09,1, 11.8,1,1, 1.782, 10461.911, 382.031, 52789.786 24/01/08,20:37:16,00,10,1, 12.0,1,1, 1.779, 10461.905, 382.031, 52789.786 24/01/08,20:37:16,01,10,1, 12.0,1,1, 1.779, 10461.924, 382.014, 52789.838 24/01/08,20:37:16,02,10,1, 12.0,1,1, 1.779, 10461.921, 382.015, 52789.842 24/01/08,20:37:16,03,10,1, 12.0,1,1, 1.779, 10461.932, 382.013, 52789.896 24/01/08,20:37:16,04,10,1, 12.0,1,1, 1.779, 10461.969, 381.994, 52789.859 24/01/08,20:37:16,05,10,1, 12.0,1,1, 1.779, 10461.956, 381.970, 52789.928 24/01/08,20:37:16,06,10,1, 12.0,1,1, 1.779, 10461.963, 381.957, 52789.911 24/01/08,20:37:16,07,10,1, 12.0,1,1, 1.779, 10461.979, 381.950, 52789.903 24/01/08,20:37:16,08,10,1, 12.0,1,1, 1.779, 10461.996, 381.928, 52789.854 24/01/08,20:37:16,09,10,1, 12.0,1,1, 1.779, 10462.026, 381.922, 52789.869 24/01/08,20:37:16,10,10,1, 12.0,1,1, 1.779, 10462.030, 381.901, 52789.858 24/01/08,20:37:16,11,10,1, 12.0,1,1, 1.779, 10462.034, 381.906, 52789.825 24/01/08,20:37:16,12,10,1, 12.0,1,1, 1.779, 10462.034, 381.882, 52789.808 24/01/08,20:37:16,13,10,1, 12.0,1,1, 1.779, 10462.054, 381.878, 52789.845 24/01/08,20:37:16,14,10,1, 12.0,1,1, 1.779, 10462.036, 381.876, 52789.947 24/01/08,20:37:16,15,10,1, 12.0,1,1, 1.779, 10462.054, 381.837, 52789.855 24/01/08,20:37:16,16,10,1, 12.0,1,1, 1.779, 10462.077, 381.832, 52789.864 24/01/08,20:37:16,17,10,1, 12.0,1,1, 1.779, 10462.097, 381.817, 52789.815 24/01/08,20:37:16,18,10,1, 12.0,1,1, 1.779, 10462.090, 381.821, 52789.792 24/01/08,20:37:16,19,10,1, 12.0,1,1, 1.779, 10462.112, 381.813, 52789.851 24/01/08,20:37:17,00,10,1, 12.0,1,1, 1.783, 10462.105, 381.813, 52789.851 24/01/08,20:37:17,01,10,1, 12.0,1,1, 1.783, 10462.145, 381.785, 52789.880 24/01/08,20:37:17,02,10,1, 12.0,1,1, 1.783, 10462.159, 381.772, 52789.842 24/01/08,20:37:17,03,10,1, 12.0,1,1, 1.783, 10462.137, 381.757, 52789.747 24/01/08,20:37:17,04,10,1, 12.0,1,1, 1.783, 10462.171, 381.742, 52789.777 24/01/08,20:37:17,05,10,1, 12.0,1,1, 1.783, 10462.189, 381.730, 52789.752 24/01/08,20:37:17,06,10,1, 12.0,1,1, 1.783, 10462.193, 381.730, 52789.751 24/01/08,20:37:17,07,10,1, 12.0,1,1, 1.783, 10462.187, 381.715, 52789.838 24/01/08,20:37:17,08,10,1, 12.0,1,1, 1.783, 10462.221, 381.698, 52789.734 24/01/08,20:37:17,09,10,1, 12.0,1,1, 1.783, 10462.202, 381.688, 52789.729 24/01/08,20:37:17,10,10,1, 12.0,1,1, 1.783, 10462.208, 381.661, 52789.772 24/01/08,20:37:17,11,10,1, 12.0,1,1, 1.783, 10462.232, 381.676, 52789.728 24/01/08,20:37:17,12,10,1, 12.0,1,1, 1.783, 10462.261, 381.659, 52789.708 24/01/08,20:37:17,13,10,1, 12.0,1,1, 1.783, 10462.267, 381.652, 52789.743 24/01/08,20:37:17,14,10,1, 12.0,1,1, 1.783, 10462.271, 381.628, 52789.763 24/01/08,20:37:17,15,10,1, 12.0,1,1, 1.783, 10462.298, 381.632, 52789.770 24/01/08,20:37:17,16,10,1, 12.0,1,1, 1.783, 10462.294, 381.632, 52789.730 24/01/08,20:37:17,17,10,1, 12.0,1,1, 1.783, 10462.324, 381.597, 52789.737 24/01/08,20:37:17,18,10,1, 12.0,1,1, 1.783, 10462.327, 381.585, 52789.743 24/01/08,20:37:17,19,10,1, 12.0,1,1, 1.783, 10462.352, 381.573, 52789.795 24/01/08,20:37:18,00,10,1, 11.9,1,1, 1.781, 10462.347, 381.573, 52789.795 24/01/08,20:37:18,01,10,1, 11.9,1,1, 1.781, 10462.357, 381.551, 52789.690 24/01/08,20:37:18,02,10,1, 11.9,1,1, 1.781, 10462.368, 381.540, 52789.790 24/01/08,20:37:18,03,10,1, 11.9,1,1, 1.781, 10462.389, 381.559, 52789.864 24/01/08,20:37:18,04,10,1, 11.9,1,1, 1.781, 10462.414, 381.503, 52789.705 24/01/08,20:37:18,05,10,1, 11.9,1,1, 1.781, 10462.422, 381.512, 52789.767 24/01/08,20:37:18,06,10,1, 11.9,1,1, 1.781, 10462.430, 381.489, 52789.803 24/01/08,20:37:18,07,10,1, 11.9,1,1, 1.781, 10462.452, 381.471, 52789.791 24/01/08,20:37:18,08,10,1, 11.9,1,1, 1.781, 10462.425, 381.457, 52789.695 24/01/08,20:37:18,09,10,1, 11.9,1,1, 1.781, 10462.428, 381.450, 52789.796 24/01/08,20:37:18,10,10,1, 11.9,1,1, 1.781, 10462.465, 381.423, 52789.813 24/01/08,20:37:18,11,10,1, 11.9,1,1, 1.781, 10462.464, 381.406, 52789.716 24/01/08,20:37:18,12,10,1, 11.9,1,1, 1.781, 10462.486, 381.415, 52789.760 24/01/08,20:37:18,13,10,1, 11.9,1,1, 1.781, 10462.501, 381.375, 52789.703 24/01/08,20:37:18,14,10,1, 11.9,1,1, 1.781, 10462.521, 381.390, 52789.717 24/01/08,20:37:18,15,10,1, 11.9,1,1, 1.781, 10462.590, 381.357, 52789.642 24/01/08,20:37:18,16,10,1, 11.9,1,1, 1.781, 10462.582, 381.341, 52789.827 24/01/08,20:37:18,17,10,1, 11.9,1,1, 1.781, 10462.559, 381.337, 52789.792 24/01/08,20:37:18,18,10,1, 11.9,1,1, 1.781, 10462.589, 381.322, 52789.741 24/01/08,20:37:18,19,10,1, 11.9,1,1, 1.781, 10462.615, 381.311, 52789.798 24/01/08,20:37:19,00,10,1, 11.9,1,1, 1.784, 10462.614, 381.311, 52789.798 24/01/08,20:37:19,01,10,1, 11.9,1,1, 1.784, 10462.615, 381.280, 52789.759 24/01/08,20:37:19,02,10,1, 11.9,1,1, 1.784, 10462.665, 381.267, 52789.659 24/01/08,20:37:19,03,10,1, 11.9,1,1, 1.784, 10462.662, 381.280, 52789.808 24/01/08,20:37:19,04,10,1, 11.9,1,1, 1.784, 10462.664, 381.246, 52789.663 24/01/08,20:37:19,05,10,1, 11.9,1,1, 1.784, 10462.700, 381.200, 52789.687 24/01/08,20:37:19,06,10,1, 11.9,1,1, 1.784, 10462.700, 381.200, 52789.632 24/01/08,20:37:19,07,10,1, 11.9,1,1, 1.784, 10462.709, 381.195, 52789.668 24/01/08,20:37:19,08,10,1, 11.9,1,1, 1.784, 10462.714, 381.179, 52789.685 24/01/08,20:37:19,09,10,1, 11.9,1,1, 1.784, 10462.735, 381.163, 52789.744 24/01/08,20:37:19,10,10,1, 11.9,1,1, 1.784, 10462.763, 381.120, 52789.686 24/01/08,20:37:19,11,10,1, 11.9,1,1, 1.784, 10462.772, 381.151, 52789.708 24/01/08,20:37:19,12,10,1, 11.9,1,1, 1.784, 10462.788, 381.135, 52789.747 24/01/08,20:37:19,13,10,1, 11.9,1,1, 1.784, 10462.794, 381.114, 52789.639 24/01/08,20:37:19,14,10,1, 11.9,1,1, 1.784, 10462.786, 381.089, 52789.723 24/01/08,20:37:19,15,10,1, 11.9,1,1, 1.784, 10462.823, 381.092, 52789.752 24/01/08,20:37:19,16,10,1, 11.9,1,1, 1.784, 10462.851, 381.094, 52789.739 24/01/08,20:37:19,17,10,1, 11.9,1,1, 1.784, 10462.839, 381.072, 52789.655 24/01/08,20:37:19,18,10,1, 11.9,1,1, 1.784, 10462.884, 381.031, 52789.742 24/01/08,20:37:19,19,10,1, 11.9,1,1, 1.784, 10462.897, 381.022, 52789.414 24/01/08,20:37:20,00,09,1, 11.9,1,1, 1.781, 10462.890, 381.022, 52789.414 24/01/08,20:37:20,01,09,1, 11.9,1,1, 1.781, 10462.908, 380.989, 52789.634 24/01/08,20:37:20,02,09,1, 11.9,1,1, 1.781, 10462.938, 380.973, 52789.674 24/01/08,20:37:20,03,09,1, 11.9,1,1, 1.781, 10462.942, 380.953, 52789.618 24/01/08,20:37:20,04,09,1, 11.9,1,1, 1.781, 10462.962, 380.935, 52789.681 24/01/08,20:37:20,05,09,1, 11.9,1,1, 1.781, 10462.975, 380.919, 52789.584 24/01/08,20:37:20,06,09,1, 11.9,1,1, 1.781, 10463.001, 380.923, 52789.595 24/01/08,20:37:20,07,09,1, 11.9,1,1, 1.781, 10462.985, 380.905, 52789.599 24/01/08,20:37:20,08,09,1, 11.9,1,1, 1.781, 10463.029, 380.877, 52789.672 24/01/08,20:37:20,09,09,1, 11.9,1,1, 1.781, 10463.030, 380.861, 52789.602 24/01/08,20:37:20,10,09,1, 11.9,1,1, 1.781, 10463.054, 380.839, 52789.557 24/01/08,20:37:20,11,09,1, 11.9,1,1, 1.781, 10463.045, 380.823, 52789.575 24/01/08,20:37:20,12,09,1, 11.9,1,1, 1.781, 10463.060, 380.834, 52789.622 24/01/08,20:37:20,13,09,1, 11.9,1,1, 1.781, 10463.086, 380.818, 52789.592 24/01/08,20:37:20,14,09,1, 11.9,1,1, 1.781, 10463.084, 380.782, 52789.548 24/01/08,20:37:20,15,09,1, 11.9,1,1, 1.781, 10463.105, 380.786, 52789.524 24/01/08,20:37:20,16,09,1, 11.9,1,1, 1.781, 10463.139, 380.744, 52789.523 24/01/08,20:37:20,17,09,1, 11.9,1,1, 1.781, 10463.130, 380.751, 52789.616 24/01/08,20:37:20,18,09,1, 11.9,1,1, 1.781, 10463.176, 380.750, 52789.606 24/01/08,20:37:20,19,09,1, 11.9,1,1, 1.781, 10463.166, 380.732, 52789.611 24/01/08,20:37:21,00,09,1, 11.9,1,1, 1.780, 10463.165, 380.732, 52789.611 24/01/08,20:37:21,01,09,1, 11.9,1,1, 1.780, 10463.185, 380.699, 52789.562 24/01/08,20:37:21,02,09,1, 11.9,1,1, 1.780, 10463.224, 380.675, 52789.627 24/01/08,20:37:21,03,09,1, 11.9,1,1, 1.780, 10463.211, 380.650, 52789.792 24/01/08,20:37:21,04,09,1, 11.9,1,1, 1.780, 10463.247, 380.625, 52789.505 24/01/08,20:37:21,05,09,1, 11.9,1,1, 1.780, 10463.253, 380.615, 52789.533 24/01/08,20:37:21,06,09,1, 11.9,1,1, 1.780, 10463.268, 380.608, 52789.513 24/01/08,20:37:21,07,09,1, 11.9,1,1, 1.780, 10463.246, 380.604, 52789.533 24/01/08,20:37:21,08,09,1, 11.9,1,1, 1.780, 10463.309, 380.569, 52789.525 24/01/08,20:37:21,09,09,1, 11.9,1,1, 1.780, 10463.288, 380.574, 52789.531 24/01/08,20:37:21,10,09,1, 11.9,1,1, 1.780, 10463.315, 380.559, 52789.524 24/01/08,20:37:21,11,09,1, 11.9,1,1, 1.780, 10463.311, 380.499, 52789.304 24/01/08,20:37:21,12,09,1, 11.9,1,1, 1.780, 10463.324, 380.539, 52789.604 24/01/08,20:37:21,13,09,1, 11.9,1,1, 1.780, 10463.384, 380.517, 52789.569 24/01/08,20:37:21,14,09,1, 11.9,1,1, 1.780, 10463.385, 380.471, 52789.533 24/01/08,20:37:21,15,09,1, 11.9,1,1, 1.780, 10463.392, 380.481, 52789.563 24/01/08,20:37:21,16,09,1, 11.9,1,1, 1.780, 10463.402, 380.456, 52789.515 24/01/08,20:37:21,17,09,1, 11.9,1,1, 1.780, 10463.414, 380.441, 52789.533 24/01/08,20:37:21,18,09,1, 11.9,1,1, 1.780, 10463.449, 380.420, 52789.500 24/01/08,20:37:21,19,09,1, 11.9,1,1, 1.780, 10463.451, 380.396, 52789.553 24/01/08,20:37:22,00,09,1, 11.9,1,1, 1.780, 10463.449, 380.396, 52789.553 24/01/08,20:37:22,01,09,1, 11.9,1,1, 1.780, 10463.480, 380.378, 52789.503 24/01/08,20:37:22,02,09,1, 11.9,1,1, 1.780, 10463.512, 380.371, 52789.492 24/01/08,20:37:22,03,09,1, 11.9,1,1, 1.780, 10463.515, 380.333, 52789.530 24/01/08,20:37:22,04,09,1, 11.9,1,1, 1.780, 10463.546, 380.333, 52789.480 24/01/08,20:37:22,05,09,1, 11.9,1,1, 1.780, 10463.557, 380.317, 52789.510 24/01/08,20:37:22,06,09,1, 11.9,1,1, 1.780, 10463.556, 380.289, 52789.483 24/01/08,20:37:22,07,09,1, 11.9,1,1, 1.780, 10463.571, 380.279, 52789.502 24/01/08,20:37:22,08,09,1, 11.9,1,1, 1.780, 10463.603, 380.264, 52789.452 24/01/08,20:37:22,09,09,1, 11.9,1,1, 1.780, 10463.610, 380.247, 52789.505 24/01/08,20:37:22,10,09,1, 11.9,1,1, 1.780, 10463.648, 380.231, 52789.459 24/01/08,20:37:22,11,09,1, 11.9,1,1, 1.780, 10463.657, 380.179, 52789.459 24/01/08,20:37:22,12,09,1, 11.9,1,1, 1.780, 10463.657, 380.215, 52789.439 24/01/08,20:37:22,13,09,1, 11.9,1,1, 1.780, 10463.687, 380.180, 52789.432 24/01/08,20:37:22,14,09,1, 11.9,1,1, 1.780, 10463.719, 380.134, 52789.447 24/01/08,20:37:22,15,09,1, 11.9,1,1, 1.780, 10463.732, 380.155, 52789.444 24/01/08,20:37:22,16,09,1, 11.9,1,1, 1.780, 10463.717, 380.105, 52789.413 24/01/08,20:37:22,17,09,1, 11.9,1,1, 1.780, 10463.730, 380.091, 52789.427 24/01/08,20:37:22,18,09,1, 11.9,1,1, 1.780, 10463.739, 380.107, 52789.383 24/01/08,20:37:22,19,09,1, 11.9,1,1, 1.780, 10463.746, 380.041, 52789.398 24/01/08,20:37:23,00,10,1, 11.9,1,1, 1.780, 10463.741, 380.041, 52789.398 24/01/08,20:37:23,01,10,1, 11.9,1,1, 1.780, 10463.793, 380.029, 52789.417 24/01/08,20:37:23,02,10,1, 11.9,1,1, 1.780, 10463.781, 379.995, 52789.396 24/01/08,20:37:23,03,10,1, 11.9,1,1, 1.780, 10463.797, 379.996, 52789.433 24/01/08,20:37:23,04,10,1, 11.9,1,1, 1.780, 10463.823, 379.980, 52789.375 24/01/08,20:37:23,05,10,1, 11.9,1,1, 1.780, 10463.828, 379.972, 52789.394 24/01/08,20:37:23,06,10,1, 11.9,1,1, 1.780, 10463.834, 379.949, 52789.368 24/01/08,20:37:23,07,10,1, 11.9,1,1, 1.780, 10463.842, 379.927, 52789.352 24/01/08,20:37:23,08,10,1, 11.9,1,1, 1.780, 10463.861, 379.907, 52789.375 24/01/08,20:37:23,09,10,1, 11.9,1,1, 1.780, 10463.869, 379.877, 52789.375 24/01/08,20:37:23,10,10,1, 11.9,1,1, 1.780, 10463.900, 379.869, 52789.358 24/01/08,20:37:23,11,10,1, 11.9,1,1, 1.780, 10463.896, 379.865, 52789.332 24/01/08,20:37:23,12,10,1, 11.9,1,1, 1.780, 10463.910, 379.832, 52789.352 24/01/08,20:37:23,13,10,1, 11.9,1,1, 1.780, 10463.896, 379.816, 52789.340 24/01/08,20:37:23,14,10,1, 11.9,1,1, 1.780, 10463.928, 379.784, 52789.341 24/01/08,20:37:23,15,10,1, 11.9,1,1, 1.780, 10463.930, 379.784, 52789.339 24/01/08,20:37:23,16,10,1, 11.9,1,1, 1.780, 10463.938, 379.764, 52789.358 24/01/08,20:37:23,17,10,1, 11.9,1,1, 1.780, 10463.939, 379.751, 52789.311 24/01/08,20:37:23,18,10,1, 11.9,1,1, 1.780, 10463.967, 379.745, 52789.302 24/01/08,20:37:23,19,10,1, 11.9,1,1, 1.780, 10463.975, 379.728, 52789.335 24/01/08,20:37:24,00,09,1, 11.9,1,1, 1.783, 10463.974, 379.728, 52789.335 24/01/08,20:37:24,01,09,1, 11.9,1,1, 1.783, 10464.013, 379.706, 52789.332 24/01/08,20:37:24,02,09,1, 11.9,1,1, 1.783, 10464.006, 379.667, 52789.316 24/01/08,20:37:24,03,09,1, 11.9,1,1, 1.783, 10464.031, 379.663, 52789.337 24/01/08,20:37:24,04,09,1, 11.9,1,1, 1.783, 10464.064, 379.662, 52789.340 24/01/08,20:37:24,05,09,1, 11.9,1,1, 1.783, 10464.059, 379.641, 52789.309 24/01/08,20:37:24,06,09,1, 11.9,1,1, 1.783, 10464.090, 379.614, 52789.297 24/01/08,20:37:24,07,09,1, 11.9,1,1, 1.783, 10464.093, 379.610, 52789.316 24/01/08,20:37:24,08,09,1, 11.9,1,1, 1.783, 10464.103, 379.581, 52789.313 24/01/08,20:37:24,09,09,1, 11.9,1,1, 1.783, 10464.101, 379.562, 52789.290 24/01/08,20:37:24,10,09,1, 11.9,1,1, 1.783, 10464.110, 379.579, 52789.314 24/01/08,20:37:24,11,09,1, 11.9,1,1, 1.783, 10464.133, 379.550, 52789.323 24/01/08,20:37:24,12,09,1, 11.9,1,1, 1.783, 10464.173, 379.530, 52789.305 24/01/08,20:37:24,13,09,1, 11.9,1,1, 1.783, 10464.174, 379.507, 52789.269 24/01/08,20:37:24,14,09,1, 11.9,1,1, 1.783, 10464.176, 379.526, 52789.321 24/01/08,20:37:24,15,09,1, 11.9,1,1, 1.783, 10464.196, 379.498, 52789.277 24/01/08,20:37:24,16,09,1, 11.9,1,1, 1.783, 10464.223, 379.470, 52789.285 24/01/08,20:37:24,17,09,1, 11.9,1,1, 1.783, 10464.230, 379.477, 52789.313 24/01/08,20:37:24,18,09,1, 11.9,1,1, 1.783, 10464.250, 379.441, 52789.321 24/01/08,20:37:24,19,09,1, 11.9,1,1, 1.783, 10464.269, 379.417, 52789.250 24/01/08,20:37:25,00,09,1, 11.9,1,1, 1.780, 10464.267, 379.417, 52789.250 24/01/08,20:37:25,01,09,1, 11.9,1,1, 1.780, 10464.272, 379.402, 52789.292 24/01/08,20:37:25,02,09,1, 11.9,1,1, 1.780, 10464.290, 379.382, 52789.308 24/01/08,20:37:25,03,09,1, 11.9,1,1, 1.780, 10464.334, 379.365, 52789.288 24/01/08,20:37:25,04,09,1, 11.9,1,1, 1.780, 10464.319, 379.360, 52789.243 24/01/08,20:37:25,05,09,1, 11.9,1,1, 1.780, 10464.359, 379.350, 52789.256 24/01/08,20:37:25,06,09,1, 11.9,1,1, 1.780, 10464.360, 379.343, 52789.229 24/01/08,20:37:25,07,09,1, 11.9,1,1, 1.780, 10464.377, 379.299, 52789.242 24/01/08,20:37:25,08,09,1, 11.9,1,1, 1.780, 10464.377, 379.295, 52789.212 24/01/08,20:37:25,09,09,1, 11.9,1,1, 1.780, 10464.407, 379.301, 52789.215 24/01/08,20:37:25,10,09,1, 11.9,1,1, 1.780, 10464.417, 379.256, 52789.214 24/01/08,20:37:25,11,09,1, 11.9,1,1, 1.780, 10464.428, 379.261, 52789.253 24/01/08,20:37:25,12,09,1, 11.9,1,1, 1.780, 10464.444, 379.234, 52789.255 24/01/08,20:37:25,13,09,1, 11.9,1,1, 1.780, 10464.467, 379.232, 52789.185 24/01/08,20:37:25,14,09,1, 11.9,1,1, 1.780, 10464.501, 379.231, 52789.253 24/01/08,20:37:25,15,09,1, 11.9,1,1, 1.780, 10464.504, 379.197, 52789.185 24/01/08,20:37:25,16,09,1, 11.9,1,1, 1.780, 10464.516, 379.191, 52789.210 24/01/08,20:37:25,17,09,1, 11.9,1,1, 1.780, 10464.550, 379.166, 52789.216 24/01/08,20:37:25,18,09,1, 11.9,1,1, 1.780, 10464.549, 379.146, 52789.164 24/01/08,20:37:25,19,09,1, 11.9,1,1, 1.780, 10464.563, 379.141, 52789.184 24/01/08,20:37:26,00,09,1, 11.9,1,1, 1.782, 10464.559, 379.141, 52789.184 24/01/08,20:37:26,01,09,1, 11.9,1,1, 1.782, 10464.599, 379.098, 52789.203 24/01/08,20:37:26,02,09,1, 11.9,1,1, 1.782, 10464.631, 379.098, 52789.186 24/01/08,20:37:26,03,09,1, 11.9,1,1, 1.782, 10464.647, 379.091, 52789.169 24/01/08,20:37:26,04,09,1, 11.9,1,1, 1.782, 10464.680, 379.055, 52789.193 24/01/08,20:37:26,05,09,1, 11.9,1,1, 1.782, 10464.684, 379.033, 52789.205 24/01/08,20:37:26,06,09,1, 11.9,1,1, 1.782, 10464.711, 379.029, 52789.192 24/01/08,20:37:26,07,09,1, 11.9,1,1, 1.782, 10464.734, 378.998, 52789.154 24/01/08,20:37:26,08,09,1, 11.9,1,1, 1.782, 10464.758, 378.984, 52789.187 24/01/08,20:37:26,09,09,1, 11.9,1,1, 1.782, 10464.777, 378.984, 52789.176 24/01/08,20:37:26,10,09,1, 11.9,1,1, 1.782, 10464.791, 378.961, 52789.122 24/01/08,20:37:26,11,09,1, 11.9,1,1, 1.782, 10464.818, 378.941, 52789.156 24/01/08,20:37:26,12,09,1, 11.9,1,1, 1.782, 10464.845, 378.933, 52789.157 24/01/08,20:37:26,13,09,1, 11.9,1,1, 1.782, 10464.854, 378.914, 52789.158 24/01/08,20:37:26,14,09,1, 11.9,1,1, 1.782, 10464.845, 378.887, 52789.148 24/01/08,20:37:26,15,09,1, 11.9,1,1, 1.782, 10464.878, 378.864, 52789.149 24/01/08,20:37:26,16,09,1, 11.9,1,1, 1.782, 10464.895, 378.857, 52789.156 24/01/08,20:37:26,17,09,1, 11.9,1,1, 1.782, 10464.918, 378.835, 52789.119 24/01/08,20:37:26,18,09,1, 11.9,1,1, 1.782, 10464.950, 378.839, 52789.131 24/01/08,20:37:26,19,09,1, 11.9,1,1, 1.782, 10464.951, 378.831, 52789.126 24/01/08,20:37:27,00,09,1, 11.9,1,1, 1.781, 10464.951, 378.831, 52789.126 24/01/08,20:37:27,01,09,1, 11.9,1,1, 1.781, 10464.977, 378.769, 52789.104 24/01/08,20:37:27,02,09,1, 11.9,1,1, 1.781, 10465.006, 378.780, 52789.147 24/01/08,20:37:27,03,09,1, 11.9,1,1, 1.781, 10465.014, 378.765, 52789.116 24/01/08,20:37:27,04,09,1, 11.9,1,1, 1.781, 10465.038, 378.735, 52789.139 24/01/08,20:37:27,05,09,1, 11.9,1,1, 1.781, 10465.065, 378.730, 52789.137 24/01/08,20:37:27,06,09,1, 11.9,1,1, 1.781, 10465.085, 378.712, 52789.137 24/01/08,20:37:27,07,09,1, 11.9,1,1, 1.781, 10465.092, 378.700, 52789.131 24/01/08,20:37:27,08,09,1, 11.9,1,1, 1.781, 10465.119, 378.664, 52789.121 24/01/08,20:37:27,09,09,1, 11.9,1,1, 1.781, 10465.164, 378.655, 52789.128 24/01/08,20:37:27,10,09,1, 11.9,1,1, 1.781, 10465.147, 378.639, 52789.180 24/01/08,20:37:27,11,09,1, 11.9,1,1, 1.781, 10465.170, 378.631, 52789.194 24/01/08,20:37:27,12,09,1, 11.9,1,1, 1.781, 10465.186, 378.638, 52789.166 24/01/08,20:37:27,13,09,1, 11.9,1,1, 1.781, 10465.195, 378.594, 52789.118 24/01/08,20:37:27,14,09,1, 11.9,1,1, 1.781, 10465.221, 378.587, 52789.115 24/01/08,20:37:27,15,09,1, 11.9,1,1, 1.781, 10465.259, 378.561, 52789.086 24/01/08,20:37:27,16,09,1, 11.9,1,1, 1.781, 10465.266, 378.570, 52789.057 24/01/08,20:37:27,17,09,1, 11.9,1,1, 1.781, 10465.281, 378.530, 52789.075 24/01/08,20:37:27,18,09,1, 11.9,1,1, 1.781, 10465.309, 378.522, 52789.070 24/01/08,20:37:27,19,09,1, 11.9,1,1, 1.781, 10465.312, 378.499, 52789.073 24/01/08,20:37:28,00,09,1, 12.0,1,1, 1.782, 10465.310, 378.499, 52789.073 24/01/08,20:37:28,01,09,1, 12.0,1,1, 1.782, 10465.338, 378.464, 52789.043 24/01/08,20:37:28,02,09,1, 12.0,1,1, 1.782, 10465.369, 378.471, 52789.072 24/01/08,20:37:28,03,09,1, 12.0,1,1, 1.782, 10465.382, 378.452, 52789.075 24/01/08,20:37:28,04,09,1, 12.0,1,1, 1.782, 10465.403, 378.426, 52789.088 24/01/08,20:37:28,05,09,1, 12.0,1,1, 1.782, 10465.400, 378.417, 52789.019 24/01/08,20:37:28,06,09,1, 12.0,1,1, 1.782, 10465.444, 378.422, 52789.016 24/01/08,20:37:28,07,09,1, 12.0,1,1, 1.782, 10465.450, 378.359, 52788.994 24/01/08,20:37:28,08,09,1, 12.0,1,1, 1.782, 10465.463, 378.361, 52789.083 24/01/08,20:37:28,09,09,1, 12.0,1,1, 1.782, 10465.488, 378.358, 52789.031 24/01/08,20:37:28,10,09,1, 12.0,1,1, 1.782, 10465.516, 378.319, 52789.028 24/01/08,20:37:28,11,09,1, 12.0,1,1, 1.782, 10465.533, 378.327, 52789.009 24/01/08,20:37:28,12,09,1, 12.0,1,1, 1.782, 10465.551, 378.302, 52789.078 24/01/08,20:37:28,13,09,1, 12.0,1,1, 1.782, 10465.545, 378.290, 52789.076 24/01/08,20:37:28,14,09,1, 12.0,1,1, 1.782, 10465.557, 378.261, 52789.025 24/01/08,20:37:28,15,09,1, 12.0,1,1, 1.782, 10465.578, 378.256, 52788.973 24/01/08,20:37:28,16,09,1, 12.0,1,1, 1.782, 10465.597, 378.256, 52789.098 24/01/08,20:37:28,17,09,1, 12.0,1,1, 1.782, 10465.614, 378.227, 52789.032 24/01/08,20:37:28,18,09,1, 12.0,1,1, 1.782, 10465.624, 378.248, 52789.012 24/01/08,20:37:28,19,09,1, 12.0,1,1, 1.782, 10465.654, 378.206, 52789.045 24/01/08,20:37:29,00,09,1, 11.8,1,1, 1.781, 10465.652, 378.206, 52789.045 24/01/08,20:37:29,01,09,1, 11.8,1,1, 1.781, 10465.690, 378.175, 52789.047 24/01/08,20:37:29,02,09,1, 11.8,1,1, 1.781, 10465.706, 378.168, 52789.013 24/01/08,20:37:29,03,09,1, 11.8,1,1, 1.781, 10465.743, 378.105, 52789.019 24/01/08,20:37:29,04,09,1, 11.8,1,1, 1.781, 10465.732, 378.110, 52789.010 24/01/08,20:37:29,05,09,1, 11.8,1,1, 1.781, 10465.768, 378.105, 52789.047 24/01/08,20:37:29,06,09,1, 11.8,1,1, 1.781, 10465.792, 378.087, 52789.025 24/01/08,20:37:29,07,09,1, 11.8,1,1, 1.781, 10465.780, 378.068, 52788.998 24/01/08,20:37:29,08,09,1, 11.8,1,1, 1.781, 10465.821, 378.059, 52789.001 24/01/08,20:37:29,09,09,1, 11.8,1,1, 1.781, 10465.850, 378.039, 52789.031 24/01/08,20:37:29,10,09,1, 11.8,1,1, 1.781, 10465.856, 378.022, 52789.020 24/01/08,20:37:29,11,09,1, 11.8,1,1, 1.781, 10465.896, 377.996, 52788.969 24/01/08,20:37:29,12,09,1, 11.8,1,1, 1.781, 10465.897, 378.002, 52789.010 24/01/08,20:37:29,13,09,1, 11.8,1,1, 1.781, 10465.901, 377.977, 52789.008 24/01/08,20:37:29,14,09,1, 11.8,1,1, 1.781, 10465.928, 377.947, 52789.011 24/01/08,20:37:29,15,09,1, 11.8,1,1, 1.781, 10465.951, 377.953, 52788.978 24/01/08,20:37:29,16,09,1, 11.8,1,1, 1.781, 10465.960, 377.901, 52788.962 24/01/08,20:37:29,17,09,1, 11.8,1,1, 1.781, 10465.979, 377.908, 52788.962 24/01/08,20:37:29,18,09,1, 11.8,1,1, 1.781, 10465.972, 377.885, 52788.997 24/01/08,20:37:29,19,09,1, 11.8,1,1, 1.781, 10465.978, 377.890, 52788.983 24/01/08,20:37:30,00,10,1, 11.9,1,1, 1.780, 10465.977, 377.890, 52788.983 24/01/08,20:37:30,01,10,1, 11.9,1,1, 1.780, 10466.015, 377.854, 52788.953 24/01/08,20:37:30,02,10,1, 11.9,1,1, 1.780, 10466.044, 377.835, 52788.967 24/01/08,20:37:30,03,10,1, 11.9,1,1, 1.780, 10466.087, 377.830, 52788.976 24/01/08,20:37:30,04,10,1, 11.9,1,1, 1.780, 10466.090, 377.805, 52788.956 24/01/08,20:37:30,05,10,1, 11.9,1,1, 1.780, 10466.092, 377.771, 52788.919 24/01/08,20:37:30,06,10,1, 11.9,1,1, 1.780, 10466.122, 377.778, 52788.930 24/01/08,20:37:30,07,10,1, 11.9,1,1, 1.780, 10466.140, 377.741, 52788.950 24/01/08,20:37:30,08,10,1, 11.9,1,1, 1.780, 10466.152, 377.728, 52788.922 24/01/08,20:37:30,09,10,1, 11.9,1,1, 1.780, 10466.179, 377.727, 52788.881 24/01/08,20:37:30,10,10,1, 11.9,1,1, 1.780, 10466.214, 377.716, 52788.916 24/01/08,20:37:30,11,10,1, 11.9,1,1, 1.780, 10466.212, 377.702, 52788.901 24/01/08,20:37:30,12,10,1, 11.9,1,1, 1.780, 10466.235, 377.676, 52788.920 24/01/08,20:37:30,13,10,1, 11.9,1,1, 1.780, 10466.269, 377.679, 52788.955 24/01/08,20:37:30,14,10,1, 11.9,1,1, 1.780, 10466.260, 377.655, 52788.940 24/01/08,20:37:30,15,10,1, 11.9,1,1, 1.780, 10466.298, 377.642, 52788.961 24/01/08,20:37:30,16,10,1, 11.9,1,1, 1.780, 10466.301, 377.625, 52788.914 24/01/08,20:37:30,17,10,1, 11.9,1,1, 1.780, 10466.306, 377.606, 52788.961 24/01/08,20:37:30,18,10,1, 11.9,1,1, 1.780, 10466.350, 377.591, 52788.966 24/01/08,20:37:30,19,10,1, 11.9,1,1, 1.780, 10466.363, 377.594, 52788.932 24/01/08,20:37:31,00,10,1, 11.9,1,1, 1.780, 10466.361, 377.594, 52788.932 24/01/08,20:37:31,01,10,1, 11.9,1,1, 1.780, 10466.363, 377.568, 52788.924 24/01/08,20:37:31,02,10,1, 11.9,1,1, 1.780, 10466.404, 377.564, 52788.918 24/01/08,20:37:31,03,10,1, 11.9,1,1, 1.780, 10466.419, 377.552, 52788.946 24/01/08,20:37:31,04,10,1, 11.9,1,1, 1.780, 10466.451, 377.527, 52788.905 24/01/08,20:37:31,05,10,1, 11.9,1,1, 1.780, 10466.445, 377.507, 52788.917 24/01/08,20:37:31,06,10,1, 11.9,1,1, 1.780, 10466.465, 377.491, 52788.921 24/01/08,20:37:31,07,10,1, 11.9,1,1, 1.780, 10466.463, 377.472, 52788.963 24/01/08,20:37:31,08,10,1, 11.9,1,1, 1.780, 10466.474, 377.466, 52788.918 24/01/08,20:37:31,09,10,1, 11.9,1,1, 1.780, 10466.519, 377.458, 52788.916 24/01/08,20:37:31,10,10,1, 11.9,1,1, 1.780, 10466.538, 377.430, 52788.835 24/01/08,20:37:31,11,10,1, 11.9,1,1, 1.780, 10466.532, 377.445, 52788.887 24/01/08,20:37:31,12,10,1, 11.9,1,1, 1.780, 10466.581, 377.401, 52788.871 24/01/08,20:37:31,13,10,1, 11.9,1,1, 1.780, 10466.593, 377.415, 52788.877 24/01/08,20:37:31,14,10,1, 11.9,1,1, 1.780, 10466.593, 377.396, 52788.929 24/01/08,20:37:31,15,10,1, 11.9,1,1, 1.780, 10466.600, 377.367, 52788.872 24/01/08,20:37:31,16,10,1, 11.9,1,1, 1.780, 10466.620, 377.346, 52788.864 24/01/08,20:37:31,17,10,1, 11.9,1,1, 1.780, 10466.638, 377.331, 52788.829 24/01/08,20:37:31,18,10,1, 11.9,1,1, 1.780, 10466.657, 377.330, 52788.878 24/01/08,20:37:31,19,10,1, 11.9,1,1, 1.780, 10466.668, 377.308, 52788.804 24/01/08,20:37:32,00,10,1, 11.8,1,1, 1.780, 10466.661, 377.308, 52788.804 24/01/08,20:37:32,01,10,1, 11.8,1,1, 1.780, 10466.692, 377.277, 52788.838 24/01/08,20:37:32,02,10,1, 11.8,1,1, 1.780, 10466.734, 377.261, 52788.801 24/01/08,20:37:32,03,10,1, 11.8,1,1, 1.780, 10466.753, 377.280, 52788.840 24/01/08,20:37:32,04,10,1, 11.8,1,1, 1.780, 10466.779, 377.224, 52788.828 24/01/08,20:37:32,05,10,1, 11.8,1,1, 1.780, 10466.775, 377.212, 52788.869 24/01/08,20:37:32,06,10,1, 11.8,1,1, 1.780, 10466.795, 377.210, 52788.887 24/01/08,20:37:32,07,10,1, 11.8,1,1, 1.780, 10466.806, 377.205, 52788.830 24/01/08,20:37:32,08,10,1, 11.8,1,1, 1.780, 10466.805, 377.198, 52788.872 24/01/08,20:37:32,09,10,1, 11.8,1,1, 1.780, 10466.844, 377.194, 52788.830 24/01/08,20:37:32,10,10,1, 11.8,1,1, 1.780, 10466.886, 377.163, 52788.830 24/01/08,20:37:32,11,10,1, 11.8,1,1, 1.780, 10466.868, 377.129, 52788.844 24/01/08,20:37:32,12,10,1, 11.8,1,1, 1.780, 10466.910, 377.121, 52788.915 24/01/08,20:37:32,13,10,1, 11.8,1,1, 1.780, 10466.886, 377.119, 52788.789 24/01/08,20:37:32,14,10,1, 11.8,1,1, 1.780, 10466.955, 377.107, 52788.907 24/01/08,20:37:32,15,10,1, 11.8,1,1, 1.780, 10466.925, 377.093, 52788.867 24/01/08,20:37:32,16,10,1, 11.8,1,1, 1.780, 10466.925, 377.082, 52788.839 24/01/08,20:37:32,17,10,1, 11.8,1,1, 1.780, 10466.958, 377.059, 52788.851 24/01/08,20:37:32,18,10,1, 11.8,1,1, 1.780, 10466.985, 377.050, 52788.846 24/01/08,20:37:32,19,10,1, 11.8,1,1, 1.780, 10467.000, 377.036, 52788.851 24/01/08,20:37:33,00,10,1, 11.9,1,1, 1.780, 10466.995, 377.036, 52788.851 24/01/08,20:37:33,01,10,1, 11.9,1,1, 1.780, 10466.995, 376.989, 52788.945 24/01/08,20:37:33,02,10,1, 11.9,1,1, 1.780, 10467.026, 377.001, 52788.852 24/01/08,20:37:33,03,10,1, 11.9,1,1, 1.780, 10467.047, 376.978, 52788.850 24/01/08,20:37:33,04,10,1, 11.9,1,1, 1.780, 10467.063, 376.977, 52788.847 24/01/08,20:37:33,05,10,1, 11.9,1,1, 1.780, 10467.073, 376.948, 52788.875 24/01/08,20:37:33,06,10,1, 11.9,1,1, 1.780, 10467.094, 376.934, 52788.866 24/01/08,20:37:33,07,10,1, 11.9,1,1, 1.780, 10467.110, 376.916, 52788.810 24/01/08,20:37:33,08,10,1, 11.9,1,1, 1.780, 10467.118, 376.909, 52788.871 24/01/08,20:37:33,09,10,1, 11.9,1,1, 1.780, 10467.140, 376.904, 52788.837 24/01/08,20:37:33,10,10,1, 11.9,1,1, 1.780, 10467.134, 376.893, 52788.818 24/01/08,20:37:33,11,10,1, 11.9,1,1, 1.780, 10467.171, 376.852, 52788.817 24/01/08,20:37:33,12,10,1, 11.9,1,1, 1.780, 10467.186, 376.850, 52788.803 24/01/08,20:37:33,13,10,1, 11.9,1,1, 1.780, 10467.189, 376.857, 52788.903 24/01/08,20:37:33,14,10,1, 11.9,1,1, 1.780, 10467.200, 376.841, 52788.889 24/01/08,20:37:33,15,10,1, 11.9,1,1, 1.780, 10467.234, 376.810, 52788.806 24/01/08,20:37:33,16,10,1, 11.9,1,1, 1.780, 10467.228, 376.774, 52788.839 24/01/08,20:37:33,17,10,1, 11.9,1,1, 1.780, 10467.258, 376.782, 52788.818 24/01/08,20:37:33,18,10,1, 11.9,1,1, 1.780, 10467.270, 376.784, 52788.803 24/01/08,20:37:33,19,10,1, 11.9,1,1, 1.780, 10467.271, 376.764, 52788.883 24/01/08,20:37:34,00,10,1, 11.9,1,1, 1.782, 10467.271, 376.764, 52788.883 24/01/08,20:37:34,01,10,1, 11.9,1,1, 1.782, 10467.299, 376.750, 52788.856 24/01/08,20:37:34,02,10,1, 11.9,1,1, 1.782, 10467.324, 376.717, 52788.821 24/01/08,20:37:34,03,10,1, 11.9,1,1, 1.782, 10467.340, 376.684, 52788.775 24/01/08,20:37:34,04,10,1, 11.9,1,1, 1.782, 10467.350, 376.684, 52788.760 24/01/08,20:37:34,05,10,1, 11.9,1,1, 1.782, 10467.364, 376.677, 52788.762 24/01/08,20:37:34,06,10,1, 11.9,1,1, 1.782, 10467.396, 376.647, 52788.760 24/01/08,20:37:34,07,10,1, 11.9,1,1, 1.782, 10467.391, 376.661, 52788.893 24/01/08,20:37:34,08,10,1, 11.9,1,1, 1.782, 10467.411, 376.648, 52788.797 24/01/08,20:37:34,09,10,1, 11.9,1,1, 1.782, 10467.438, 376.645, 52788.823 24/01/08,20:37:34,10,10,1, 11.9,1,1, 1.782, 10467.456, 376.622, 52788.880 24/01/08,20:37:34,11,10,1, 11.9,1,1, 1.782, 10467.441, 376.601, 52788.808 24/01/08,20:37:34,12,10,1, 11.9,1,1, 1.782, 10467.464, 376.592, 52788.862 24/01/08,20:37:34,13,10,1, 11.9,1,1, 1.782, 10467.462, 376.568, 52788.787 24/01/08,20:37:34,14,10,1, 11.9,1,1, 1.782, 10467.480, 376.580, 52788.878 24/01/08,20:37:34,15,10,1, 11.9,1,1, 1.782, 10467.508, 376.538, 52788.883 24/01/08,20:37:34,16,10,1, 11.9,1,1, 1.782, 10467.506, 376.539, 52789.055 24/01/08,20:37:34,17,10,1, 11.9,1,1, 1.782, 10467.547, 376.511, 52788.787 24/01/08,20:37:34,18,10,1, 11.9,1,1, 1.782, 10467.556, 376.476, 52788.771 24/01/08,20:37:34,19,10,1, 11.9,1,1, 1.782, 10467.562, 376.465, 52788.791 24/01/08,20:37:35,00,10,1, 11.9,1,1, 1.777, 10467.554, 376.465, 52788.791 24/01/08,20:37:35,01,10,1, 11.9,1,1, 1.777, 10467.563, 376.461, 52788.776 24/01/08,20:37:35,02,10,1, 11.9,1,1, 1.777, 10467.568, 376.469, 52788.887 24/01/08,20:37:35,03,10,1, 11.9,1,1, 1.777, 10467.619, 376.421, 52788.803 24/01/08,20:37:35,04,10,1, 11.9,1,1, 1.777, 10467.594, 376.414, 52788.833 24/01/08,20:37:35,05,10,1, 11.9,1,1, 1.777, 10467.591, 376.424, 52788.815 24/01/08,20:37:35,06,10,1, 11.9,1,1, 1.777, 10467.645, 376.425, 52788.809 24/01/08,20:37:35,07,10,1, 11.9,1,1, 1.777, 10467.655, 376.393, 52788.812 24/01/08,20:37:35,08,10,1, 11.9,1,1, 1.777, 10467.631, 376.368, 52788.789 24/01/08,20:37:35,09,10,1, 11.9,1,1, 1.777, 10467.662, 376.385, 52788.873 24/01/08,20:37:35,10,10,1, 11.9,1,1, 1.777, 10467.668, 376.329, 52788.798 24/01/08,20:37:35,11,10,1, 11.9,1,1, 1.777, 10467.654, 376.306, 52788.753 24/01/08,20:37:35,12,10,1, 11.9,1,1, 1.777, 10467.680, 376.343, 52788.760 24/01/08,20:37:35,13,10,1, 11.9,1,1, 1.777, 10467.692, 376.293, 52788.844 24/01/08,20:37:35,14,10,1, 11.9,1,1, 1.777, 10467.693, 376.280, 52788.827 24/01/08,20:37:35,15,10,1, 11.9,1,1, 1.777, 10467.715, 376.266, 52788.806 24/01/08,20:37:35,16,10,1, 11.9,1,1, 1.777, 10467.711, 376.267, 52788.798 24/01/08,20:37:35,17,10,1, 11.9,1,1, 1.777, 10467.742, 376.251, 52788.787 24/01/08,20:37:35,18,10,1, 11.9,1,1, 1.777, 10467.768, 376.250, 52788.821 24/01/08,20:37:35,19,10,1, 11.9,1,1, 1.777, 10467.736, 376.221, 52788.764 24/01/08,20:37:36,00,10,1, 12.0,1,1, 1.780, 10467.730, 376.221, 52788.764 24/01/08,20:37:36,01,10,1, 12.0,1,1, 1.780, 10467.776, 376.204, 52788.842 24/01/08,20:37:36,02,10,1, 12.0,1,1, 1.780, 10467.760, 376.161, 52788.765 24/01/08,20:37:36,03,10,1, 12.0,1,1, 1.780, 10467.762, 376.164, 52788.849 24/01/08,20:37:36,04,10,1, 12.0,1,1, 1.780, 10467.794, 376.163, 52788.770 24/01/08,20:37:36,05,10,1, 12.0,1,1, 1.780, 10467.787, 376.144, 52788.761 24/01/08,20:37:36,06,10,1, 12.0,1,1, 1.780, 10467.815, 376.128, 52788.817 24/01/08,20:37:36,07,10,1, 12.0,1,1, 1.780, 10467.818, 376.140, 52788.793 24/01/08,20:37:36,08,10,1, 12.0,1,1, 1.780, 10467.824, 376.103, 52788.879 24/01/08,20:37:36,09,10,1, 12.0,1,1, 1.780, 10467.843, 376.109, 52788.776 24/01/08,20:37:36,10,10,1, 12.0,1,1, 1.780, 10467.856, 376.089, 52788.818 24/01/08,20:37:36,11,10,1, 12.0,1,1, 1.780, 10467.856, 376.075, 52788.850 24/01/08,20:37:36,12,10,1, 12.0,1,1, 1.780, 10467.869, 376.072, 52788.857 24/01/08,20:37:36,13,10,1, 12.0,1,1, 1.780, 10467.893, 376.047, 52788.814 24/01/08,20:37:36,14,10,1, 12.0,1,1, 1.780, 10467.874, 376.038, 52788.840 24/01/08,20:37:36,15,10,1, 12.0,1,1, 1.780, 10467.921, 376.023, 52788.846 24/01/08,20:37:36,16,10,1, 12.0,1,1, 1.780, 10467.892, 375.995, 52788.870 24/01/08,20:37:36,17,10,1, 12.0,1,1, 1.780, 10467.926, 376.007, 52788.809 24/01/08,20:37:36,18,10,1, 12.0,1,1, 1.780, 10467.936, 375.985, 52788.842 24/01/08,20:37:36,19,10,1, 12.0,1,1, 1.780, 10467.933, 375.973, 52788.857 24/01/08,20:37:37,00,10,1, 12.0,1,1, 1.781, 10467.930, 375.973, 52788.857 24/01/08,20:37:37,01,10,1, 12.0,1,1, 1.781, 10467.984, 375.969, 52788.784 24/01/08,20:37:37,02,10,1, 12.0,1,1, 1.781, 10467.975, 375.945, 52788.796 24/01/08,20:37:37,03,10,1, 12.0,1,1, 1.781, 10467.958, 375.897, 52788.769 24/01/08,20:37:37,04,10,1, 12.0,1,1, 1.781, 10467.967, 375.882, 52788.795 24/01/08,20:37:37,05,10,1, 12.0,1,1, 1.781, 10468.005, 375.892, 52788.878 24/01/08,20:37:37,06,10,1, 12.0,1,1, 1.781, 10467.995, 375.884, 52788.753 24/01/08,20:37:37,07,10,1, 12.0,1,1, 1.781, 10467.985, 375.871, 52788.775 24/01/08,20:37:37,08,10,1, 12.0,1,1, 1.781, 10468.023, 375.844, 52788.825 24/01/08,20:37:37,09,10,1, 12.0,1,1, 1.781, 10468.000, 375.839, 52788.854 24/01/08,20:37:37,10,10,1, 12.0,1,1, 1.781, 10468.042, 375.832, 52788.893 24/01/08,20:37:37,11,10,1, 12.0,1,1, 1.781, 10468.048, 375.820, 52788.951 24/01/08,20:37:37,12,10,1, 12.0,1,1, 1.781, 10468.052, 375.803, 52788.780 24/01/08,20:37:37,13,10,1, 12.0,1,1, 1.781, 10468.084, 375.814, 52788.830 24/01/08,20:37:37,14,10,1, 12.0,1,1, 1.781, 10468.072, 375.802, 52788.781 24/01/08,20:37:37,15,10,1, 12.0,1,1, 1.781, 10468.082, 375.770, 52788.795 24/01/08,20:37:37,16,10,1, 12.0,1,1, 1.781, 10468.090, 375.764, 52788.858 24/01/08,20:37:37,17,10,1, 12.0,1,1, 1.781, 10468.104, 375.764, 52788.877 24/01/08,20:37:37,18,10,1, 12.0,1,1, 1.781, 10468.108, 375.761, 52788.839 24/01/08,20:37:37,19,10,1, 12.0,1,1, 1.781, 10468.108, 375.748, 52788.888 24/01/08,20:37:38,00,10,1, 11.9,1,1, 1.783, 10468.105, 375.748, 52788.888 24/01/08,20:37:38,01,10,1, 11.9,1,1, 1.783, 10468.129, 375.728, 52788.899 24/01/08,20:37:38,02,10,1, 11.9,1,1, 1.783, 10468.124, 375.696, 52788.816 24/01/08,20:37:38,03,10,1, 11.9,1,1, 1.783, 10468.113, 375.710, 52788.881 24/01/08,20:37:38,04,10,1, 11.9,1,1, 1.783, 10468.169, 375.690, 52788.929 24/01/08,20:37:38,05,10,1, 11.9,1,1, 1.783, 10468.165, 375.671, 52788.916 24/01/08,20:37:38,06,10,1, 11.9,1,1, 1.783, 10468.166, 375.636, 52788.830 24/01/08,20:37:38,07,10,1, 11.9,1,1, 1.783, 10468.196, 375.663, 52788.941 24/01/08,20:37:38,08,10,1, 11.9,1,1, 1.783, 10468.194, 375.668, 52788.899 24/01/08,20:37:38,09,10,1, 11.9,1,1, 1.783, 10468.197, 375.622, 52788.882 24/01/08,20:37:38,10,10,1, 11.9,1,1, 1.783, 10468.199, 375.606, 52788.792 24/01/08,20:37:38,11,10,1, 11.9,1,1, 1.783, 10468.205, 375.614, 52788.771 24/01/08,20:37:38,12,10,1, 11.9,1,1, 1.783, 10468.220, 375.581, 52788.857 24/01/08,20:37:38,13,10,1, 11.9,1,1, 1.783, 10468.243, 375.559, 52788.875 24/01/08,20:37:38,14,10,1, 11.9,1,1, 1.783, 10468.235, 375.576, 52788.854 24/01/08,20:37:38,15,10,1, 11.9,1,1, 1.783, 10468.243, 375.565, 52788.850 24/01/08,20:37:38,16,10,1, 11.9,1,1, 1.783, 10468.252, 375.542, 52788.849 24/01/08,20:37:38,17,10,1, 11.9,1,1, 1.783, 10468.248, 375.555, 52788.876 24/01/08,20:37:38,18,10,1, 11.9,1,1, 1.783, 10468.262, 375.540, 52788.873 24/01/08,20:37:38,19,10,1, 11.9,1,1, 1.783, 10468.280, 375.519, 52788.882 24/01/08,20:37:39,00,10,1, 11.9,1,1, 1.780, 10468.272, 375.519, 52788.882 24/01/08,20:37:39,01,10,1, 11.9,1,1, 1.780, 10468.263, 375.493, 52788.961 24/01/08,20:37:39,02,10,1, 11.9,1,1, 1.780, 10468.290, 375.505, 52788.989 24/01/08,20:37:39,03,10,1, 11.9,1,1, 1.780, 10468.279, 375.503, 52788.966 24/01/08,20:37:39,04,10,1, 11.9,1,1, 1.780, 10468.292, 375.478, 52788.930 24/01/08,20:37:39,05,10,1, 11.9,1,1, 1.780, 10468.306, 375.467, 52788.953 24/01/08,20:37:39,06,10,1, 11.9,1,1, 1.780, 10468.289, 375.431, 52788.867 24/01/08,20:37:39,07,10,1, 11.9,1,1, 1.780, 10468.306, 375.436, 52788.868 24/01/08,20:37:39,08,10,1, 11.9,1,1, 1.780, 10468.292, 375.408, 52788.862 24/01/08,20:37:39,09,10,1, 11.9,1,1, 1.780, 10468.315, 375.401, 52788.865 24/01/08,20:37:39,10,10,1, 11.9,1,1, 1.780, 10468.294, 375.414, 52788.926 24/01/08,20:37:39,11,10,1, 11.9,1,1, 1.780, 10468.322, 375.393, 52788.857 24/01/08,20:37:39,12,10,1, 11.9,1,1, 1.780, 10468.316, 375.377, 52788.957 24/01/08,20:37:39,13,10,1, 11.9,1,1, 1.780, 10468.329, 375.370, 52788.888 24/01/08,20:37:39,14,10,1, 11.9,1,1, 1.780, 10468.322, 375.392, 52788.948 24/01/08,20:37:39,15,10,1, 11.9,1,1, 1.780, 10468.337, 375.344, 52788.935 24/01/08,20:37:39,16,10,1, 11.9,1,1, 1.780, 10468.339, 375.344, 52788.969 24/01/08,20:37:39,17,10,1, 11.9,1,1, 1.780, 10468.339, 375.349, 52788.958 24/01/08,20:37:39,18,10,1, 11.9,1,1, 1.780, 10468.340, 375.315, 52788.925 24/01/08,20:37:39,19,10,1, 11.9,1,1, 1.780, 10468.347, 375.337, 52788.980 24/01/08,20:37:40,00,10,1, 12.0,1,1, 1.780, 10468.347, 375.337, 52788.980 24/01/08,20:37:40,01,10,1, 12.0,1,1, 1.780, 10468.353, 375.292, 52788.951 24/01/08,20:37:40,02,10,1, 12.0,1,1, 1.780, 10468.360, 375.273, 52788.945 24/01/08,20:37:40,03,10,1, 12.0,1,1, 1.780, 10468.328, 375.281, 52788.922 24/01/08,20:37:40,04,10,1, 12.0,1,1, 1.780, 10468.372, 375.267, 52788.905 24/01/08,20:37:40,05,10,1, 12.0,1,1, 1.780, 10468.382, 375.300, 52788.967 24/01/08,20:37:40,06,10,1, 12.0,1,1, 1.780, 10468.362, 375.256, 52788.939 24/01/08,20:37:40,07,10,1, 12.0,1,1, 1.780, 10468.389, 375.260, 52788.927 24/01/08,20:37:40,08,10,1, 12.0,1,1, 1.780, 10468.352, 375.256, 52788.879 24/01/08,20:37:40,09,10,1, 12.0,1,1, 1.780, 10468.384, 375.239, 52788.981 24/01/08,20:37:40,10,10,1, 12.0,1,1, 1.780, 10468.404, 375.216, 52788.855 24/01/08,20:37:40,11,10,1, 12.0,1,1, 1.780, 10468.378, 375.197, 52788.888 24/01/08,20:37:40,12,10,1, 12.0,1,1, 1.780, 10468.394, 375.217, 52788.939 24/01/08,20:37:40,13,10,1, 12.0,1,1, 1.780, 10468.406, 375.225, 52788.916 24/01/08,20:37:40,14,10,1, 12.0,1,1, 1.780, 10468.396, 375.186, 52788.918 24/01/08,20:37:40,15,10,1, 12.0,1,1, 1.780, 10468.404, 375.187, 52788.971 24/01/08,20:37:40,16,10,1, 12.0,1,1, 1.780, 10468.413, 375.187, 52788.985 24/01/08,20:37:40,17,10,1, 12.0,1,1, 1.780, 10468.406, 375.168, 52788.939 24/01/08,20:37:40,18,10,1, 12.0,1,1, 1.780, 10468.434, 375.187, 52788.966 24/01/08,20:37:40,19,10,1, 12.0,1,1, 1.780, 10468.416, 375.156, 52788.984 24/01/08,20:37:41,00,10,1, 11.9,1,1, 1.781, 10468.414, 375.156, 52788.984 24/01/08,20:37:41,01,10,1, 11.9,1,1, 1.781, 10468.448, 375.150, 52789.064 24/01/08,20:37:41,02,10,1, 11.9,1,1, 1.781, 10468.423, 375.158, 52788.968 24/01/08,20:37:41,03,10,1, 11.9,1,1, 1.781, 10468.430, 375.117, 52788.944 24/01/08,20:37:41,04,10,1, 11.9,1,1, 1.781, 10468.442, 375.127, 52788.966 24/01/08,20:37:41,05,10,1, 11.9,1,1, 1.781, 10468.466, 375.124, 52788.926 24/01/08,20:37:41,06,10,1, 11.9,1,1, 1.781, 10468.464, 375.107, 52788.938 24/01/08,20:37:41,07,10,1, 11.9,1,1, 1.781, 10468.436, 375.066, 52788.932 24/01/08,20:37:41,08,10,1, 11.9,1,1, 1.781, 10468.458, 375.091, 52788.957 24/01/08,20:37:41,09,10,1, 11.9,1,1, 1.781, 10468.444, 375.086, 52788.957 24/01/08,20:37:41,10,10,1, 11.9,1,1, 1.781, 10468.429, 375.077, 52789.004 24/01/08,20:37:41,11,10,1, 11.9,1,1, 1.781, 10468.451, 375.069, 52788.985 24/01/08,20:37:41,12,10,1, 11.9,1,1, 1.781, 10468.434, 375.066, 52788.934 24/01/08,20:37:41,13,10,1, 11.9,1,1, 1.781, 10468.437, 375.031, 52789.042 24/01/08,20:37:41,14,10,1, 11.9,1,1, 1.781, 10468.426, 375.037, 52789.008 24/01/08,20:37:41,15,10,1, 11.9,1,1, 1.781, 10468.445, 375.032, 52788.954 24/01/08,20:37:41,16,10,1, 11.9,1,1, 1.781, 10468.443, 375.031, 52788.960 24/01/08,20:37:41,17,10,1, 11.9,1,1, 1.781, 10468.464, 375.018, 52789.014 24/01/08,20:37:41,18,10,1, 11.9,1,1, 1.781, 10468.443, 375.031, 52789.033 24/01/08,20:37:41,19,10,1, 11.9,1,1, 1.781, 10468.443, 375.013, 52789.079 24/01/08,20:37:42,00,10,1, 11.9,1,1, 1.783, 10468.439, 375.013, 52789.079 24/01/08,20:37:42,01,10,1, 11.9,1,1, 1.783, 10468.454, 374.986, 52788.992 24/01/08,20:37:42,02,10,1, 11.9,1,1, 1.783, 10468.462, 374.982, 52789.002 24/01/08,20:37:42,03,10,1, 11.9,1,1, 1.783, 10468.478, 374.972, 52788.977 24/01/08,20:37:42,04,10,1, 11.9,1,1, 1.783, 10468.471, 374.965, 52788.934 24/01/08,20:37:42,05,10,1, 11.9,1,1, 1.783, 10468.474, 374.972, 52789.055 24/01/08,20:37:42,06,10,1, 11.9,1,1, 1.783, 10468.468, 374.982, 52789.076 24/01/08,20:37:42,07,10,1, 11.9,1,1, 1.783, 10468.481, 374.968, 52789.040 24/01/08,20:37:42,08,10,1, 11.9,1,1, 1.783, 10468.442, 374.951, 52789.030 24/01/08,20:37:42,09,10,1, 11.9,1,1, 1.783, 10468.449, 374.968, 52789.086 24/01/08,20:37:42,10,10,1, 11.9,1,1, 1.783, 10468.478, 374.935, 52788.988 24/01/08,20:37:42,11,10,1, 11.9,1,1, 1.783, 10468.473, 374.960, 52789.030 24/01/08,20:37:42,12,10,1, 11.9,1,1, 1.783, 10468.461, 374.939, 52789.101 24/01/08,20:37:42,13,10,1, 11.9,1,1, 1.783, 10468.435, 374.929, 52789.065 24/01/08,20:37:42,14,10,1, 11.9,1,1, 1.783, 10468.465, 374.928, 52788.974 24/01/08,20:37:42,15,10,1, 11.9,1,1, 1.783, 10468.469, 374.931, 52789.057 24/01/08,20:37:42,16,10,1, 11.9,1,1, 1.783, 10468.472, 374.923, 52789.095 24/01/08,20:37:42,17,10,1, 11.9,1,1, 1.783, 10468.472, 374.901, 52788.985 24/01/08,20:37:42,18,10,1, 11.9,1,1, 1.783, 10468.474, 374.921, 52789.042 24/01/08,20:37:42,19,10,1, 11.9,1,1, 1.783, 10468.490, 374.898, 52789.009 24/01/08,20:37:43,00,10,1, 11.9,1,1, 1.779, 10468.489, 374.898, 52789.009 24/01/08,20:37:43,01,10,1, 11.9,1,1, 1.779, 10468.483, 374.916, 52789.106 24/01/08,20:37:43,02,10,1, 11.9,1,1, 1.779, 10468.453, 374.840, 52789.057 24/01/08,20:37:43,03,10,1, 11.9,1,1, 1.779, 10468.453, 374.889, 52789.002 24/01/08,20:37:43,04,10,1, 11.9,1,1, 1.779, 10468.498, 374.865, 52789.196 24/01/08,20:37:43,05,10,1, 11.9,1,1, 1.779, 10468.430, 374.855, 52789.103 24/01/08,20:37:43,06,10,1, 11.9,1,1, 1.779, 10468.445, 374.863, 52789.201 24/01/08,20:37:43,07,10,1, 11.9,1,1, 1.779, 10468.455, 374.854, 52789.173 24/01/08,20:37:43,08,10,1, 11.9,1,1, 1.779, 10468.480, 374.857, 52789.116 24/01/08,20:37:43,09,10,1, 11.9,1,1, 1.779, 10468.468, 374.847, 52789.110 24/01/08,20:37:43,10,10,1, 11.9,1,1, 1.779, 10468.446, 374.831, 52789.078 24/01/08,20:37:43,11,10,1, 11.9,1,1, 1.779, 10468.446, 374.839, 52789.143 24/01/08,20:37:43,12,10,1, 11.9,1,1, 1.779, 10468.462, 374.826, 52789.092 24/01/08,20:37:43,13,10,1, 11.9,1,1, 1.779, 10468.448, 374.830, 52789.125 24/01/08,20:37:43,14,10,1, 11.9,1,1, 1.779, 10468.445, 374.849, 52789.101 24/01/08,20:37:43,15,10,1, 11.9,1,1, 1.779, 10468.448, 374.831, 52789.130 24/01/08,20:37:43,16,10,1, 11.9,1,1, 1.779, 10468.453, 374.816, 52789.115 24/01/08,20:37:43,17,10,1, 11.9,1,1, 1.779, 10468.440, 374.818, 52789.084 24/01/08,20:37:43,18,10,1, 11.9,1,1, 1.779, 10468.432, 374.785, 52789.086 24/01/08,20:37:43,19,10,1, 11.9,1,1, 1.779, 10468.408, 374.803, 52789.108 24/01/08,20:37:44,00,10,1, 11.7,1,1, 1.777, 10468.405, 374.803, 52789.108 24/01/08,20:37:44,01,10,1, 11.7,1,1, 1.777, 10468.420, 374.789, 52789.186 24/01/08,20:37:44,02,10,1, 11.7,1,1, 1.777, 10468.413, 374.787, 52789.204 24/01/08,20:37:44,03,10,1, 11.7,1,1, 1.777, 10468.427, 374.779, 52789.173 24/01/08,20:37:44,04,10,1, 11.7,1,1, 1.777, 10468.428, 374.780, 52789.141 24/01/08,20:37:44,05,10,1, 11.7,1,1, 1.777, 10468.424, 374.753, 52789.141 24/01/08,20:37:44,06,10,1, 11.7,1,1, 1.777, 10468.452, 374.784, 52789.116 24/01/08,20:37:44,07,10,1, 11.7,1,1, 1.777, 10468.409, 374.746, 52789.139 24/01/08,20:37:44,08,10,1, 11.7,1,1, 1.777, 10468.427, 374.766, 52789.129 24/01/08,20:37:44,09,10,1, 11.7,1,1, 1.777, 10468.442, 374.761, 52789.135 24/01/08,20:37:44,10,10,1, 11.7,1,1, 1.777, 10468.395, 374.745, 52789.131 24/01/08,20:37:44,11,10,1, 11.7,1,1, 1.777, 10468.407, 374.763, 52789.227 24/01/08,20:37:44,12,10,1, 11.7,1,1, 1.777, 10468.420, 374.734, 52789.200 24/01/08,20:37:44,13,10,1, 11.7,1,1, 1.777, 10468.407, 374.733, 52789.164 24/01/08,20:37:44,14,10,1, 11.7,1,1, 1.777, 10468.390, 374.747, 52789.210 24/01/08,20:37:44,15,10,1, 11.7,1,1, 1.777, 10468.392, 374.706, 52789.178 24/01/08,20:37:44,16,10,1, 11.7,1,1, 1.777, 10468.371, 374.735, 52789.206 24/01/08,20:37:44,17,10,1, 11.7,1,1, 1.777, 10468.377, 374.722, 52789.231 24/01/08,20:37:44,18,10,1, 11.7,1,1, 1.777, 10468.378, 374.702, 52789.207 24/01/08,20:37:44,19,10,1, 11.7,1,1, 1.777, 10468.380, 374.712, 52789.191 24/01/08,20:37:45,00,10,1, 11.9,1,1, 1.781, 10468.372, 374.712, 52789.191 24/01/08,20:37:45,01,10,1, 11.9,1,1, 1.781, 10468.399, 374.712, 52789.164 24/01/08,20:37:45,02,10,1, 11.9,1,1, 1.781, 10468.387, 374.710, 52789.136 24/01/08,20:37:45,03,10,1, 11.9,1,1, 1.781, 10468.402, 374.741, 52789.195 24/01/08,20:37:45,04,10,1, 11.9,1,1, 1.781, 10468.400, 374.708, 52789.270 24/01/08,20:37:45,05,10,1, 11.9,1,1, 1.781, 10468.389, 374.714, 52789.245 24/01/08,20:37:45,06,10,1, 11.9,1,1, 1.781, 10468.375, 374.698, 52789.195 24/01/08,20:37:45,07,10,1, 11.9,1,1, 1.781, 10468.381, 374.688, 52789.210 24/01/08,20:37:45,08,10,1, 11.9,1,1, 1.781, 10468.385, 374.680, 52789.209 24/01/08,20:37:45,09,10,1, 11.9,1,1, 1.781, 10468.381, 374.693, 52789.197 24/01/08,20:37:45,10,10,1, 11.9,1,1, 1.781, 10468.398, 374.693, 52789.269 24/01/08,20:37:45,11,10,1, 11.9,1,1, 1.781, 10468.366, 374.663, 52789.224 24/01/08,20:37:45,12,10,1, 11.9,1,1, 1.781, 10468.365, 374.673, 52789.229 24/01/08,20:37:45,13,10,1, 11.9,1,1, 1.781, 10468.395, 374.664, 52789.239 24/01/08,20:37:45,14,10,1, 11.9,1,1, 1.781, 10468.369, 374.669, 52789.238 24/01/08,20:37:45,15,10,1, 11.9,1,1, 1.781, 10468.378, 374.679, 52789.272 24/01/08,20:37:45,16,10,1, 11.9,1,1, 1.781, 10468.401, 374.706, 52789.266 24/01/08,20:37:45,17,10,1, 11.9,1,1, 1.781, 10468.358, 374.674, 52789.251 24/01/08,20:37:45,18,10,1, 11.9,1,1, 1.781, 10468.372, 374.666, 52789.250 24/01/08,20:37:45,19,10,1, 11.9,1,1, 1.781, 10468.360, 374.620, 52789.238 24/01/08,20:37:46,00,09,1, 11.9,1,1, 1.781, 10468.355, 374.620, 52789.238 24/01/08,20:37:46,01,09,1, 11.9,1,1, 1.781, 10468.337, 374.644, 52789.235 24/01/08,20:37:46,02,09,1, 11.9,1,1, 1.781, 10468.354, 374.649, 52789.250 24/01/08,20:37:46,03,09,1, 11.9,1,1, 1.781, 10468.387, 374.667, 52789.242 24/01/08,20:37:46,04,09,1, 11.9,1,1, 1.781, 10468.350, 374.660, 52789.294 24/01/08,20:37:46,05,09,1, 11.9,1,1, 1.781, 10468.331, 374.621, 52789.255 24/01/08,20:37:46,06,09,1, 11.9,1,1, 1.781, 10468.380, 374.650, 52789.263 24/01/08,20:37:46,07,09,1, 11.9,1,1, 1.781, 10468.344, 374.634, 52789.208 24/01/08,20:37:46,08,09,1, 11.9,1,1, 1.781, 10468.313, 374.622, 52789.275 24/01/08,20:37:46,09,09,1, 11.9,1,1, 1.781, 10468.328, 374.635, 52789.274 24/01/08,20:37:46,10,09,1, 11.9,1,1, 1.781, 10468.326, 374.628, 52789.289 24/01/08,20:37:46,11,09,1, 11.9,1,1, 1.781, 10468.331, 374.636, 52789.325 24/01/08,20:37:46,12,09,1, 11.9,1,1, 1.781, 10468.329, 374.631, 52789.273 24/01/08,20:37:46,13,09,1, 11.9,1,1, 1.781, 10468.319, 374.620, 52789.247 24/01/08,20:37:46,14,09,1, 11.9,1,1, 1.781, 10468.323, 374.606, 52789.254 24/01/08,20:37:46,15,09,1, 11.9,1,1, 1.781, 10468.328, 374.596, 52789.255 24/01/08,20:37:46,16,09,1, 11.9,1,1, 1.781, 10468.310, 374.600, 52789.261 24/01/08,20:37:46,17,09,1, 11.9,1,1, 1.781, 10468.313, 374.622, 52789.296 24/01/08,20:37:46,18,09,1, 11.9,1,1, 1.781, 10468.289, 374.592, 52789.244 24/01/08,20:37:46,19,09,1, 11.9,1,1, 1.781, 10468.321, 374.635, 52789.323 24/01/08,20:37:47,00,09,1, 11.9,1,1, 1.785, 10468.314, 374.635, 52789.323 24/01/08,20:37:47,01,09,1, 11.9,1,1, 1.785, 10468.311, 374.625, 52789.266 24/01/08,20:37:47,02,09,1, 11.9,1,1, 1.785, 10468.308, 374.624, 52789.271 24/01/08,20:37:47,03,09,1, 11.9,1,1, 1.785, 10468.285, 374.596, 52789.323 24/01/08,20:37:47,04,09,1, 11.9,1,1, 1.785, 10468.284, 374.624, 52789.243 24/01/08,20:37:47,05,09,1, 11.9,1,1, 1.785, 10468.283, 374.604, 52789.388 24/01/08,20:37:47,06,09,1, 11.9,1,1, 1.785, 10468.302, 374.615, 52789.289 24/01/08,20:37:47,07,09,1, 11.9,1,1, 1.785, 10468.291, 374.629, 52789.299 24/01/08,20:37:47,08,09,1, 11.9,1,1, 1.785, 10468.280, 374.603, 52789.340 24/01/08,20:37:47,09,09,1, 11.9,1,1, 1.785, 10468.272, 374.612, 52789.291 24/01/08,20:37:47,10,09,1, 11.9,1,1, 1.785, 10468.288, 374.597, 52789.367 24/01/08,20:37:47,11,09,1, 11.9,1,1, 1.785, 10468.301, 374.597, 52789.160 24/01/08,20:37:47,12,09,1, 11.9,1,1, 1.785, 10468.263, 374.615, 52789.289 24/01/08,20:37:47,13,09,1, 11.9,1,1, 1.785, 10468.263, 374.609, 52789.329 24/01/08,20:37:47,14,09,1, 11.9,1,1, 1.785, 10468.247, 374.613, 52789.364 24/01/08,20:37:47,15,09,1, 11.9,1,1, 1.785, 10468.286, 374.598, 52789.348 24/01/08,20:37:47,16,09,1, 11.9,1,1, 1.785, 10468.271, 374.587, 52789.303 24/01/08,20:37:47,17,09,1, 11.9,1,1, 1.785, 10468.277, 374.587, 52789.349 24/01/08,20:37:47,18,09,1, 11.9,1,1, 1.785, 10468.266, 374.641, 52789.444 24/01/08,20:37:47,19,09,1, 11.9,1,1, 1.785, 10468.253, 374.615, 52789.368 24/01/08,20:37:48,00,09,1, 11.9,1,1, 1.785, 10468.247, 374.615, 52789.368 24/01/08,20:37:48,01,09,1, 11.9,1,1, 1.785, 10468.263, 374.583, 52789.356 24/01/08,20:37:48,02,09,1, 11.9,1,1, 1.785, 10468.251, 374.590, 52789.431 24/01/08,20:37:48,03,09,1, 11.9,1,1, 1.785, 10468.251, 374.589, 52789.381 24/01/08,20:37:48,04,09,1, 11.9,1,1, 1.785, 10468.278, 374.595, 52789.418 24/01/08,20:37:48,05,09,1, 11.9,1,1, 1.785, 10468.215, 374.570, 52789.376 24/01/08,20:37:48,06,09,1, 11.9,1,1, 1.785, 10468.239, 374.585, 52789.421 24/01/08,20:37:48,07,09,1, 11.9,1,1, 1.785, 10468.226, 374.593, 52789.400 24/01/08,20:37:48,08,09,1, 11.9,1,1, 1.785, 10468.230, 374.583, 52789.360 24/01/08,20:37:48,09,09,1, 11.9,1,1, 1.785, 10468.241, 374.587, 52789.401 24/01/08,20:37:48,10,09,1, 11.9,1,1, 1.785, 10468.221, 374.593, 52789.428 24/01/08,20:37:48,11,09,1, 11.9,1,1, 1.785, 10468.207, 374.593, 52789.426 24/01/08,20:37:48,12,09,1, 11.9,1,1, 1.785, 10468.212, 374.594, 52789.404 24/01/08,20:37:48,13,09,1, 11.9,1,1, 1.785, 10468.203, 374.599, 52789.481 24/01/08,20:37:48,14,09,1, 11.9,1,1, 1.785, 10468.200, 374.584, 52789.444 24/01/08,20:37:48,15,09,1, 11.9,1,1, 1.785, 10468.206, 374.585, 52789.409 24/01/08,20:37:48,16,09,1, 11.9,1,1, 1.785, 10468.156, 374.569, 52789.398 24/01/08,20:37:48,17,09,1, 11.9,1,1, 1.785, 10468.170, 374.558, 52789.404 24/01/08,20:37:48,18,09,1, 11.9,1,1, 1.785, 10468.178, 374.594, 52789.472 24/01/08,20:37:48,19,09,1, 11.9,1,1, 1.785, 10468.182, 374.556, 52789.450 24/01/08,20:37:49,00,10,1, 11.9,1,1, 1.784, 10468.180, 374.556, 52789.450 24/01/08,20:37:49,01,10,1, 11.9,1,1, 1.784, 10468.143, 374.572, 52789.460 24/01/08,20:37:49,02,10,1, 11.9,1,1, 1.784, 10468.130, 374.557, 52789.496 24/01/08,20:37:49,03,10,1, 11.9,1,1, 1.784, 10468.108, 374.575, 52789.492 24/01/08,20:37:49,04,10,1, 11.9,1,1, 1.784, 10468.141, 374.557, 52789.444 24/01/08,20:37:49,05,10,1, 11.9,1,1, 1.784, 10468.113, 374.563, 52789.458 24/01/08,20:37:49,06,10,1, 11.9,1,1, 1.784, 10468.112, 374.573, 52789.638 24/01/08,20:37:49,07,10,1, 11.9,1,1, 1.784, 10468.139, 374.536, 52789.377 24/01/08,20:37:49,08,10,1, 11.9,1,1, 1.784, 10468.115, 374.540, 52789.413 24/01/08,20:37:49,09,10,1, 11.9,1,1, 1.784, 10468.115, 374.558, 52789.402 24/01/08,20:37:49,10,10,1, 11.9,1,1, 1.784, 10468.090, 374.564, 52789.430 24/01/08,20:37:49,11,10,1, 11.9,1,1, 1.784, 10468.115, 374.575, 52789.431 24/01/08,20:37:49,12,10,1, 11.9,1,1, 1.784, 10468.100, 374.586, 52789.446 24/01/08,20:37:49,13,10,1, 11.9,1,1, 1.784, 10468.074, 374.576, 52789.511 24/01/08,20:37:49,14,10,1, 11.9,1,1, 1.784, 10468.057, 374.587, 52789.505 24/01/08,20:37:49,15,10,1, 11.9,1,1, 1.784, 10468.070, 374.572, 52789.513 24/01/08,20:37:49,16,10,1, 11.9,1,1, 1.784, 10468.045, 374.583, 52789.514 24/01/08,20:37:49,17,10,1, 11.9,1,1, 1.784, 10468.054, 374.583, 52789.453 24/01/08,20:37:49,18,10,1, 11.9,1,1, 1.784, 10468.034, 374.594, 52789.419 24/01/08,20:37:49,19,10,1, 11.9,1,1, 1.784, 10468.012, 374.575, 52789.408 24/01/08,20:37:50,00,09,1, 11.9,1,1, 1.781, 10468.005, 374.575, 52789.408 24/01/08,20:37:50,01,09,1, 11.9,1,1, 1.781, 10467.996, 374.597, 52789.510 24/01/08,20:37:50,02,09,1, 11.9,1,1, 1.781, 10468.001, 374.603, 52789.453 24/01/08,20:37:50,03,09,1, 11.9,1,1, 1.781, 10468.010, 374.593, 52789.461 24/01/08,20:37:50,04,09,1, 11.9,1,1, 1.781, 10468.010, 374.572, 52789.499 24/01/08,20:37:50,05,09,1, 11.9,1,1, 1.781, 10467.978, 374.599, 52789.522 24/01/08,20:37:50,06,09,1, 11.9,1,1, 1.781, 10467.974, 374.571, 52789.450 24/01/08,20:37:50,07,09,1, 11.9,1,1, 1.781, 10467.952, 374.597, 52789.470 24/01/08,20:37:50,08,09,1, 11.9,1,1, 1.781, 10467.969, 374.591, 52789.552 24/01/08,20:37:50,09,09,1, 11.9,1,1, 1.781, 10467.952, 374.608, 52789.583 24/01/08,20:37:50,10,09,1, 11.9,1,1, 1.781, 10467.955, 374.618, 52789.490 24/01/08,20:37:50,11,09,1, 11.9,1,1, 1.781, 10467.947, 374.583, 52789.295 24/01/08,20:37:50,12,09,1, 11.9,1,1, 1.781, 10467.933, 374.603, 52789.464 24/01/08,20:37:50,13,09,1, 11.9,1,1, 1.781, 10467.907, 374.608, 52789.467 24/01/08,20:37:50,14,09,1, 11.9,1,1, 1.781, 10467.894, 374.598, 52789.553 24/01/08,20:37:50,15,09,1, 11.9,1,1, 1.781, 10467.902, 374.612, 52789.535 24/01/08,20:37:50,16,09,1, 11.9,1,1, 1.781, 10467.900, 374.603, 52789.542 24/01/08,20:37:50,17,09,1, 11.9,1,1, 1.781, 10467.895, 374.601, 52789.590 24/01/08,20:37:50,18,09,1, 11.9,1,1, 1.781, 10467.902, 374.620, 52789.545 24/01/08,20:37:50,19,09,1, 11.9,1,1, 1.781, 10467.863, 374.598, 52789.574 24/01/08,20:37:51,00,08,1, 11.9,1,1, 1.783, 10467.855, 374.598, 52789.574 24/01/08,20:37:51,01,08,1, 11.9,1,1, 1.783, 10467.875, 374.637, 52789.543 24/01/08,20:37:51,02,08,1, 11.9,1,1, 1.783, 10467.865, 374.582, 52789.579 24/01/08,20:37:51,03,08,1, 11.9,1,1, 1.783, 10467.828, 374.585, 52789.581 24/01/08,20:37:51,04,08,1, 11.9,1,1, 1.783, 10467.814, 374.614, 52789.509 24/01/08,20:37:51,05,08,1, 11.9,1,1, 1.783, 10467.825, 374.631, 52789.609 24/01/08,20:37:51,06,08,1, 11.9,1,1, 1.783, 10467.803, 374.627, 52789.614 24/01/08,20:37:51,07,08,1, 11.9,1,1, 1.783, 10467.828, 374.627, 52789.674 24/01/08,20:37:51,08,08,1, 11.9,1,1, 1.783, 10467.743, 374.643, 52789.611 24/01/08,20:37:51,09,08,1, 11.9,1,1, 1.783, 10467.755, 374.632, 52789.710 24/01/08,20:37:51,10,08,1, 11.9,1,1, 1.783, 10467.759, 374.651, 52789.625 24/01/08,20:37:51,11,08,1, 11.9,1,1, 1.783, 10467.751, 374.628, 52789.586 24/01/08,20:37:51,12,08,1, 11.9,1,1, 1.783, 10467.744, 374.630, 52789.621 24/01/08,20:37:51,13,08,1, 11.9,1,1, 1.783, 10467.761, 374.630, 52789.617 24/01/08,20:37:51,14,08,1, 11.9,1,1, 1.783, 10467.721, 374.647, 52789.623 24/01/08,20:37:51,15,08,1, 11.9,1,1, 1.783, 10467.718, 374.654, 52789.599 24/01/08,20:37:51,16,08,1, 11.9,1,1, 1.783, 10467.704, 374.650, 52789.610 24/01/08,20:37:51,17,08,1, 11.9,1,1, 1.783, 10467.689, 374.659, 52789.638 24/01/08,20:37:51,18,08,1, 11.9,1,1, 1.783, 10467.683, 374.639, 52789.617 24/01/08,20:37:51,19,08,1, 11.9,1,1, 1.783, 10467.656, 374.648, 52789.645 24/01/08,20:37:52,00,08,1, 11.9,1,1, 1.779, 10467.654, 374.648, 52789.645 24/01/08,20:37:52,01,08,1, 11.9,1,1, 1.779, 10467.632, 374.648, 52789.608 24/01/08,20:37:52,02,08,1, 11.9,1,1, 1.779, 10467.626, 374.676, 52789.621 24/01/08,20:37:52,03,08,1, 11.9,1,1, 1.779, 10467.618, 374.664, 52789.635 24/01/08,20:37:52,04,08,1, 11.9,1,1, 1.779, 10467.583, 374.680, 52789.686 24/01/08,20:37:52,05,08,1, 11.9,1,1, 1.779, 10467.607, 374.655, 52789.634 24/01/08,20:37:52,06,08,1, 11.9,1,1, 1.779, 10467.582, 374.704, 52789.632 24/01/08,20:37:52,07,08,1, 11.9,1,1, 1.779, 10467.570, 374.685, 52789.674 24/01/08,20:37:52,08,08,1, 11.9,1,1, 1.779, 10467.566, 374.690, 52789.623 24/01/08,20:37:52,09,08,1, 11.9,1,1, 1.779, 10467.565, 374.687, 52789.675 24/01/08,20:37:52,10,08,1, 11.9,1,1, 1.779, 10467.535, 374.703, 52789.632 24/01/08,20:37:52,11,08,1, 11.9,1,1, 1.779, 10467.510, 374.679, 52789.714 24/01/08,20:37:52,12,08,1, 11.9,1,1, 1.779, 10467.509, 374.688, 52789.693 24/01/08,20:37:52,13,08,1, 11.9,1,1, 1.779, 10467.491, 374.699, 52789.651 24/01/08,20:37:52,14,08,1, 11.9,1,1, 1.779, 10467.479, 374.718, 52789.674 24/01/08,20:37:52,15,08,1, 11.9,1,1, 1.779, 10467.459, 374.725, 52789.641 24/01/08,20:37:52,16,08,1, 11.9,1,1, 1.779, 10467.447, 374.727, 52789.644 24/01/08,20:37:52,17,08,1, 11.9,1,1, 1.779, 10467.455, 374.729, 52789.662 24/01/08,20:37:52,18,08,1, 11.9,1,1, 1.779, 10467.430, 374.725, 52789.716 24/01/08,20:37:52,19,08,1, 11.9,1,1, 1.779, 10467.388, 374.734, 52789.718 24/01/08,20:37:53,00,09,1, 11.8,1,1, 1.784, 10467.387, 374.734, 52789.718 24/01/08,20:37:53,01,09,1, 11.8,1,1, 1.784, 10467.366, 374.747, 52789.676 24/01/08,20:37:53,02,09,1, 11.8,1,1, 1.784, 10467.369, 374.728, 52789.656 24/01/08,20:37:53,03,09,1, 11.8,1,1, 1.784, 10467.341, 374.754, 52789.766 24/01/08,20:37:53,04,09,1, 11.8,1,1, 1.784, 10467.362, 374.752, 52789.668 24/01/08,20:37:53,05,09,1, 11.8,1,1, 1.784, 10467.342, 374.742, 52789.754 24/01/08,20:37:53,06,09,1, 11.8,1,1, 1.784, 10467.320, 374.736, 52789.683 24/01/08,20:37:53,07,09,1, 11.8,1,1, 1.784, 10467.288, 374.766, 52789.769 24/01/08,20:37:53,08,09,1, 11.8,1,1, 1.784, 10467.292, 374.771, 52789.808 24/01/08,20:37:53,09,09,1, 11.8,1,1, 1.784, 10467.243, 374.776, 52789.764 24/01/08,20:37:53,10,09,1, 11.8,1,1, 1.784, 10467.241, 374.762, 52789.787 24/01/08,20:37:53,11,09,1, 11.8,1,1, 1.784, 10467.238, 374.775, 52789.781 24/01/08,20:37:53,12,09,1, 11.8,1,1, 1.784, 10467.215, 374.777, 52789.706 24/01/08,20:37:53,13,09,1, 11.8,1,1, 1.784, 10467.228, 374.806, 52789.811 24/01/08,20:37:53,14,09,1, 11.8,1,1, 1.784, 10467.187, 374.789, 52789.705 24/01/08,20:37:53,15,09,1, 11.8,1,1, 1.784, 10467.195, 374.798, 52789.810 24/01/08,20:37:53,16,09,1, 11.8,1,1, 1.784, 10467.160, 374.799, 52789.755 24/01/08,20:37:53,17,09,1, 11.8,1,1, 1.784, 10467.124, 374.791, 52789.778 24/01/08,20:37:53,18,09,1, 11.8,1,1, 1.784, 10467.130, 374.794, 52789.754 24/01/08,20:37:53,19,09,1, 11.8,1,1, 1.784, 10467.099, 374.804, 52789.739 24/01/08,20:37:54,00,09,1, 12.0,1,1, 1.780, 10467.095, 374.804, 52789.739 24/01/08,20:37:54,01,09,1, 12.0,1,1, 1.780, 10467.083, 374.804, 52789.784 24/01/08,20:37:54,02,09,1, 12.0,1,1, 1.780, 10467.078, 374.823, 52789.796 24/01/08,20:37:54,03,09,1, 12.0,1,1, 1.780, 10467.045, 374.834, 52789.812 24/01/08,20:37:54,04,09,1, 12.0,1,1, 1.780, 10467.026, 374.834, 52789.807 24/01/08,20:37:54,05,09,1, 12.0,1,1, 1.780, 10467.051, 374.849, 52789.786 24/01/08,20:37:54,06,09,1, 12.0,1,1, 1.780, 10467.015, 374.857, 52789.813 24/01/08,20:37:54,07,09,1, 12.0,1,1, 1.780, 10466.989, 374.850, 52789.826 24/01/08,20:37:54,08,09,1, 12.0,1,1, 1.780, 10466.988, 374.852, 52789.791 24/01/08,20:37:54,09,09,1, 12.0,1,1, 1.780, 10466.972, 374.877, 52789.788 24/01/08,20:37:54,10,09,1, 12.0,1,1, 1.780, 10466.947, 374.857, 52789.822 24/01/08,20:37:54,11,09,1, 12.0,1,1, 1.780, 10466.949, 374.870, 52789.835 24/01/08,20:37:54,12,09,1, 12.0,1,1, 1.780, 10466.921, 374.863, 52789.845 24/01/08,20:37:54,13,09,1, 12.0,1,1, 1.780, 10466.901, 374.866, 52789.848 24/01/08,20:37:54,14,09,1, 12.0,1,1, 1.780, 10466.916, 374.890, 52789.859 24/01/08,20:37:54,15,09,1, 12.0,1,1, 1.780, 10466.872, 374.900, 52789.812 24/01/08,20:37:54,16,09,1, 12.0,1,1, 1.780, 10466.883, 374.902, 52789.844 24/01/08,20:37:54,17,09,1, 12.0,1,1, 1.780, 10466.857, 374.893, 52789.853 24/01/08,20:37:54,18,09,1, 12.0,1,1, 1.780, 10466.847, 374.889, 52789.859 24/01/08,20:37:54,19,09,1, 12.0,1,1, 1.780, 10466.833, 374.905, 52789.835 24/01/08,20:37:55,00,09,1, 11.9,1,1, 1.778, 10466.828, 374.905, 52789.835 24/01/08,20:37:55,01,09,1, 11.9,1,1, 1.778, 10466.808, 374.913, 52789.853 24/01/08,20:37:55,02,09,1, 11.9,1,1, 1.778, 10466.782, 374.911, 52789.876 24/01/08,20:37:55,03,09,1, 11.9,1,1, 1.778, 10466.771, 374.915, 52789.886 24/01/08,20:37:55,04,09,1, 11.9,1,1, 1.778, 10466.749, 374.921, 52789.884 24/01/08,20:37:55,05,09,1, 11.9,1,1, 1.778, 10466.763, 374.947, 52789.881 24/01/08,20:37:55,06,09,1, 11.9,1,1, 1.778, 10466.705, 374.949, 52789.886 24/01/08,20:37:55,07,09,1, 11.9,1,1, 1.778, 10466.689, 374.939, 52789.914 24/01/08,20:37:55,08,09,1, 11.9,1,1, 1.778, 10466.684, 374.955, 52789.897 24/01/08,20:37:55,09,09,1, 11.9,1,1, 1.778, 10466.662, 374.963, 52789.870 24/01/08,20:37:55,10,09,1, 11.9,1,1, 1.778, 10466.658, 374.948, 52789.893 24/01/08,20:37:55,11,09,1, 11.9,1,1, 1.778, 10466.638, 374.967, 52789.910 24/01/08,20:37:55,12,09,1, 11.9,1,1, 1.778, 10466.611, 374.953, 52789.877 24/01/08,20:37:55,13,09,1, 11.9,1,1, 1.778, 10466.622, 375.004, 52789.906 24/01/08,20:37:55,14,09,1, 11.9,1,1, 1.778, 10466.582, 374.996, 52789.919 24/01/08,20:37:55,15,09,1, 11.9,1,1, 1.778, 10466.574, 375.003, 52789.876 24/01/08,20:37:55,16,09,1, 11.9,1,1, 1.778, 10466.581, 374.995, 52789.918 24/01/08,20:37:55,17,09,1, 11.9,1,1, 1.778, 10466.557, 375.020, 52789.904 24/01/08,20:37:55,18,09,1, 11.9,1,1, 1.778, 10466.542, 375.026, 52789.905 24/01/08,20:37:55,19,09,1, 11.9,1,1, 1.778, 10466.532, 375.036, 52789.904 24/01/08,20:37:56,00,09,1, 11.9,1,1, 1.779, 10466.528, 375.036, 52789.904 24/01/08,20:37:56,01,09,1, 11.9,1,1, 1.779, 10466.502, 375.015, 52789.872 24/01/08,20:37:56,02,09,1, 11.9,1,1, 1.779, 10466.476, 375.008, 52789.928 24/01/08,20:37:56,03,09,1, 11.9,1,1, 1.779, 10466.475, 375.037, 52789.959 24/01/08,20:37:56,04,09,1, 11.9,1,1, 1.779, 10466.447, 375.044, 52789.922 24/01/08,20:37:56,05,09,1, 11.9,1,1, 1.779, 10466.447, 375.032, 52789.926 24/01/08,20:37:56,06,09,1, 11.9,1,1, 1.779, 10466.421, 375.037, 52789.939 24/01/08,20:37:56,07,09,1, 11.9,1,1, 1.779, 10466.419, 375.057, 52789.970 24/01/08,20:37:56,08,09,1, 11.9,1,1, 1.779, 10466.400, 375.072, 52789.979 24/01/08,20:37:56,09,09,1, 11.9,1,1, 1.779, 10466.399, 375.058, 52789.950 24/01/08,20:37:56,10,09,1, 11.9,1,1, 1.779, 10466.397, 375.108, 52789.991 24/01/08,20:37:56,11,09,1, 11.9,1,1, 1.779, 10466.390, 375.077, 52789.945 24/01/08,20:37:56,12,09,1, 11.9,1,1, 1.779, 10466.350, 375.091, 52790.036 24/01/08,20:37:56,13,09,1, 11.9,1,1, 1.779, 10466.344, 375.095, 52790.036 24/01/08,20:37:56,14,09,1, 11.9,1,1, 1.779, 10466.324, 375.070, 52790.005 24/01/08,20:37:56,15,09,1, 11.9,1,1, 1.779, 10466.331, 375.084, 52789.991 24/01/08,20:37:56,16,09,1, 11.9,1,1, 1.779, 10466.317, 375.108, 52790.012 24/01/08,20:37:56,17,09,1, 11.9,1,1, 1.779, 10466.289, 375.098, 52790.039 24/01/08,20:37:56,18,09,1, 11.9,1,1, 1.779, 10466.277, 375.117, 52790.012 24/01/08,20:37:56,19,09,1, 11.9,1,1, 1.779, 10466.283, 375.108, 52790.031 24/01/08,20:37:57,00,10,1, 11.8,1,1, 1.781, 10466.278, 375.108, 52790.031 24/01/08,20:37:57,01,10,1, 11.8,1,1, 1.781, 10466.230, 375.130, 52790.013 24/01/08,20:37:57,02,10,1, 11.8,1,1, 1.781, 10466.239, 375.154, 52790.166 24/01/08,20:37:57,03,10,1, 11.8,1,1, 1.781, 10466.196, 375.180, 52790.216 24/01/08,20:37:57,04,10,1, 11.8,1,1, 1.781, 10466.203, 375.201, 52790.236 24/01/08,20:37:57,05,10,1, 11.8,1,1, 1.781, 10466.196, 375.209, 52790.200 24/01/08,20:37:57,06,10,1, 11.8,1,1, 1.781, 10466.191, 375.206, 52790.227 24/01/08,20:37:57,07,10,1, 11.8,1,1, 1.781, 10466.164, 375.187, 52790.179 24/01/08,20:37:57,08,10,1, 11.8,1,1, 1.781, 10466.147, 375.201, 52790.208 24/01/08,20:37:57,09,10,1, 11.8,1,1, 1.781, 10466.118, 375.220, 52790.207 24/01/08,20:37:57,10,10,1, 11.8,1,1, 1.781, 10466.108, 375.194, 52790.194 24/01/08,20:37:57,11,10,1, 11.8,1,1, 1.781, 10466.076, 375.213, 52790.210 24/01/08,20:37:57,12,10,1, 11.8,1,1, 1.781, 10466.084, 375.210, 52790.228 24/01/08,20:37:57,13,10,1, 11.8,1,1, 1.781, 10466.058, 375.225, 52790.233 24/01/08,20:37:57,14,10,1, 11.8,1,1, 1.781, 10466.048, 375.234, 52790.252 24/01/08,20:37:57,15,10,1, 11.8,1,1, 1.781, 10466.037, 375.226, 52790.265 24/01/08,20:37:57,16,10,1, 11.8,1,1, 1.781, 10466.015, 375.246, 52790.221 24/01/08,20:37:57,17,10,1, 11.8,1,1, 1.781, 10465.976, 375.261, 52790.212 24/01/08,20:37:57,18,10,1, 11.8,1,1, 1.781, 10465.981, 375.274, 52790.225 24/01/08,20:37:57,19,10,1, 11.8,1,1, 1.781, 10465.975, 375.291, 52790.283 24/01/08,20:37:58,00,10,1, 11.9,1,1, 1.781, 10465.969, 375.291, 52790.283 24/01/08,20:37:58,01,10,1, 11.9,1,1, 1.781, 10465.934, 375.298, 52790.233 24/01/08,20:37:58,02,10,1, 11.9,1,1, 1.781, 10465.917, 375.291, 52790.245 24/01/08,20:37:58,03,10,1, 11.9,1,1, 1.781, 10465.913, 375.327, 52790.251 24/01/08,20:37:58,04,10,1, 11.9,1,1, 1.781, 10465.902, 375.309, 52790.301 24/01/08,20:37:58,05,10,1, 11.9,1,1, 1.781, 10465.916, 375.333, 52790.363 24/01/08,20:37:58,06,10,1, 11.9,1,1, 1.781, 10465.869, 375.324, 52790.331 24/01/08,20:37:58,07,10,1, 11.9,1,1, 1.781, 10465.854, 375.335, 52790.398 24/01/08,20:37:58,08,10,1, 11.9,1,1, 1.781, 10465.856, 375.347, 52790.269 24/01/08,20:37:58,09,10,1, 11.9,1,1, 1.781, 10465.826, 375.352, 52790.267 24/01/08,20:37:58,10,10,1, 11.9,1,1, 1.781, 10465.783, 375.383, 52790.332 24/01/08,20:37:58,11,10,1, 11.9,1,1, 1.781, 10465.792, 375.357, 52790.364 24/01/08,20:37:58,12,10,1, 11.9,1,1, 1.781, 10465.776, 375.384, 52790.304 24/01/08,20:37:58,13,10,1, 11.9,1,1, 1.781, 10465.732, 375.387, 52790.276 24/01/08,20:37:58,14,10,1, 11.9,1,1, 1.781, 10465.741, 375.401, 52790.324 24/01/08,20:37:58,15,10,1, 11.9,1,1, 1.781, 10465.741, 375.412, 52790.399 24/01/08,20:37:58,16,10,1, 11.9,1,1, 1.781, 10465.739, 375.416, 52790.366 24/01/08,20:37:58,17,10,1, 11.9,1,1, 1.781, 10465.721, 375.414, 52790.327 24/01/08,20:37:58,18,10,1, 11.9,1,1, 1.781, 10465.697, 375.414, 52790.268 24/01/08,20:37:58,19,10,1, 11.9,1,1, 1.781, 10465.695, 375.428, 52790.491 24/01/08,20:37:59,00,10,1, 11.9,1,1, 1.783, 10465.693, 375.428, 52790.491 24/01/08,20:37:59,01,10,1, 11.9,1,1, 1.783, 10465.676, 375.436, 52790.304 24/01/08,20:37:59,02,10,1, 11.9,1,1, 1.783, 10465.649, 375.457, 52790.297 24/01/08,20:37:59,03,10,1, 11.9,1,1, 1.783, 10465.612, 375.493, 52790.351 24/01/08,20:37:59,04,10,1, 11.9,1,1, 1.783, 10465.631, 375.487, 52790.368 24/01/08,20:37:59,05,10,1, 11.9,1,1, 1.783, 10465.604, 375.489, 52790.362 24/01/08,20:37:59,06,10,1, 11.9,1,1, 1.783, 10465.576, 375.494, 52790.368 24/01/08,20:37:59,07,10,1, 11.9,1,1, 1.783, 10465.590, 375.498, 52790.422 24/01/08,20:37:59,08,10,1, 11.9,1,1, 1.783, 10465.553, 375.480, 52790.360 24/01/08,20:37:59,09,10,1, 11.9,1,1, 1.783, 10465.547, 375.504, 52790.419 24/01/08,20:37:59,10,10,1, 11.9,1,1, 1.783, 10465.538, 375.499, 52790.385 24/01/08,20:37:59,11,10,1, 11.9,1,1, 1.783, 10465.549, 375.538, 52790.414 24/01/08,20:37:59,12,10,1, 11.9,1,1, 1.783, 10465.518, 375.510, 52790.374 24/01/08,20:37:59,13,10,1, 11.9,1,1, 1.783, 10465.494, 375.525, 52790.406 24/01/08,20:37:59,14,10,1, 11.9,1,1, 1.783, 10465.482, 375.513, 52790.402 24/01/08,20:37:59,15,10,1, 11.9,1,1, 1.783, 10465.451, 375.559, 52790.428 24/01/08,20:37:59,16,10,1, 11.9,1,1, 1.783, 10465.424, 375.533, 52790.471 24/01/08,20:37:59,17,10,1, 11.9,1,1, 1.783, 10465.428, 375.577, 52790.462 24/01/08,20:37:59,18,10,1, 11.9,1,1, 1.783, 10465.396, 375.555, 52790.430 24/01/08,20:37:59,19,10,1, 11.9,1,1, 1.783, 10465.378, 375.555, 52790.413 24/01/08,20:38:00,00,10,1, 11.9,1,1, 1.778, 10465.376, 375.555, 52790.413 24/01/08,20:38:00,01,10,1, 11.9,1,1, 1.778, 10465.330, 375.583, 52790.462 24/01/08,20:38:00,02,10,1, 11.9,1,1, 1.778, 10465.316, 375.571, 52790.320 24/01/08,20:38:00,03,10,1, 11.9,1,1, 1.778, 10465.328, 375.569, 52790.360 24/01/08,20:38:00,04,10,1, 11.9,1,1, 1.778, 10465.299, 375.550, 52790.300 24/01/08,20:38:00,05,10,1, 11.9,1,1, 1.778, 10465.268, 375.598, 52790.293 24/01/08,20:38:00,06,10,1, 11.9,1,1, 1.778, 10465.235, 375.574, 52790.342 24/01/08,20:38:00,07,10,1, 11.9,1,1, 1.778, 10465.216, 375.612, 52790.328 24/01/08,20:38:00,08,10,1, 11.9,1,1, 1.778, 10465.213, 375.572, 52790.297 24/01/08,20:38:00,09,10,1, 11.9,1,1, 1.778, 10465.151, 375.604, 52790.396 24/01/08,20:38:00,10,10,1, 11.9,1,1, 1.778, 10465.175, 375.607, 52790.277 24/01/08,20:38:00,11,10,1, 11.9,1,1, 1.778, 10465.144, 375.601, 52790.388 24/01/08,20:38:00,12,10,1, 11.9,1,1, 1.778, 10465.143, 375.642, 52790.381 24/01/08,20:38:00,13,10,1, 11.9,1,1, 1.778, 10465.107, 375.608, 52790.284 24/01/08,20:38:00,14,10,1, 11.9,1,1, 1.778, 10465.097, 375.625, 52790.355 24/01/08,20:38:00,15,10,1, 11.9,1,1, 1.778, 10465.090, 375.641, 52790.362 24/01/08,20:38:00,16,10,1, 11.9,1,1, 1.778, 10465.062, 375.664, 52790.417 24/01/08,20:38:00,17,10,1, 11.9,1,1, 1.778, 10465.030, 375.640, 52790.364 24/01/08,20:38:00,18,10,1, 11.9,1,1, 1.778, 10464.997, 375.667, 52790.418 24/01/08,20:38:00,19,10,1, 11.9,1,1, 1.778, 10465.000, 375.675, 52790.437 24/01/08,20:38:01,00,09,1, 12.0,1,1, 1.780, 10464.993, 375.675, 52790.437 24/01/08,20:38:01,01,09,1, 12.0,1,1, 1.780, 10464.967, 375.683, 52790.351 24/01/08,20:38:01,02,09,1, 12.0,1,1, 1.780, 10464.902, 375.730, 52790.732 24/01/08,20:38:01,03,09,1, 12.0,1,1, 1.780, 10464.903, 375.726, 52790.543 24/01/08,20:38:01,04,09,1, 12.0,1,1, 1.780, 10464.915, 375.723, 52790.417 24/01/08,20:38:01,05,09,1, 12.0,1,1, 1.780, 10464.914, 375.750, 52790.399 24/01/08,20:38:01,06,09,1, 12.0,1,1, 1.780, 10464.888, 375.740, 52790.481 24/01/08,20:38:01,07,09,1, 12.0,1,1, 1.780, 10464.871, 375.750, 52790.485 24/01/08,20:38:01,08,09,1, 12.0,1,1, 1.780, 10464.834, 375.764, 52790.450 24/01/08,20:38:01,09,09,1, 12.0,1,1, 1.780, 10464.827, 375.749, 52790.468 24/01/08,20:38:01,10,09,1, 12.0,1,1, 1.780, 10464.816, 375.761, 52790.367 24/01/08,20:38:01,11,09,1, 12.0,1,1, 1.780, 10464.812, 375.777, 52790.407 24/01/08,20:38:01,12,09,1, 12.0,1,1, 1.780, 10464.757, 375.773, 52790.413 24/01/08,20:38:01,13,09,1, 12.0,1,1, 1.780, 10464.788, 375.800, 52790.472 24/01/08,20:38:01,14,09,1, 12.0,1,1, 1.780, 10464.777, 375.826, 52790.427 24/01/08,20:38:01,15,09,1, 12.0,1,1, 1.780, 10464.716, 375.816, 52790.441 24/01/08,20:38:01,16,09,1, 12.0,1,1, 1.780, 10464.706, 375.850, 52790.390 24/01/08,20:38:01,17,09,1, 12.0,1,1, 1.780, 10464.705, 375.859, 52790.522 24/01/08,20:38:01,18,09,1, 12.0,1,1, 1.780, 10464.682, 375.859, 52790.548 24/01/08,20:38:01,19,09,1, 12.0,1,1, 1.780, 10464.661, 375.837, 52790.465 24/01/08,20:38:02,00,09,1, 11.9,1,1, 1.784, 10464.659, 375.837, 52790.465 24/01/08,20:38:02,01,09,1, 11.9,1,1, 1.784, 10464.615, 375.865, 52790.490 24/01/08,20:38:02,02,09,1, 11.9,1,1, 1.784, 10464.601, 375.882, 52790.532 24/01/08,20:38:02,03,09,1, 11.9,1,1, 1.784, 10464.564, 375.881, 52790.550 24/01/08,20:38:02,04,09,1, 11.9,1,1, 1.784, 10464.567, 375.891, 52790.575 24/01/08,20:38:02,05,09,1, 11.9,1,1, 1.784, 10464.569, 375.905, 52790.522 24/01/08,20:38:02,06,09,1, 11.9,1,1, 1.784, 10464.549, 375.909, 52790.554 24/01/08,20:38:02,07,09,1, 11.9,1,1, 1.784, 10464.507, 375.922, 52790.557 24/01/08,20:38:02,08,09,1, 11.9,1,1, 1.784, 10464.518, 375.927, 52790.540 24/01/08,20:38:02,09,09,1, 11.9,1,1, 1.784, 10464.493, 375.933, 52790.501 24/01/08,20:38:02,10,09,1, 11.9,1,1, 1.784, 10464.454, 375.941, 52790.599 24/01/08,20:38:02,11,09,1, 11.9,1,1, 1.784, 10464.461, 375.966, 52790.548 24/01/08,20:38:02,12,09,1, 11.9,1,1, 1.784, 10464.452, 375.964, 52790.555 24/01/08,20:38:02,13,09,1, 11.9,1,1, 1.784, 10464.404, 375.976, 52790.591 24/01/08,20:38:02,14,09,1, 11.9,1,1, 1.784, 10464.410, 376.006, 52790.603 24/01/08,20:38:02,15,09,1, 11.9,1,1, 1.784, 10464.381, 376.005, 52790.587 24/01/08,20:38:02,16,09,1, 11.9,1,1, 1.784, 10464.358, 375.998, 52790.558 24/01/08,20:38:02,17,09,1, 11.9,1,1, 1.784, 10464.336, 376.009, 52790.593 24/01/08,20:38:02,18,09,1, 11.9,1,1, 1.784, 10464.340, 376.028, 52790.606 24/01/08,20:38:02,19,09,1, 11.9,1,1, 1.784, 10464.328, 376.009, 52790.625 24/01/08,20:38:03,00,10,1, 11.9,1,1, 1.781, 10464.325, 376.009, 52790.625 24/01/08,20:38:03,01,10,1, 11.9,1,1, 1.781, 10464.290, 376.050, 52790.578 24/01/08,20:38:03,02,10,1, 11.9,1,1, 1.781, 10464.277, 376.081, 52790.682 24/01/08,20:38:03,03,10,1, 11.9,1,1, 1.781, 10464.260, 376.056, 52790.572 24/01/08,20:38:03,04,10,1, 11.9,1,1, 1.781, 10464.231, 376.064, 52790.597 24/01/08,20:38:03,05,10,1, 11.9,1,1, 1.781, 10464.230, 376.093, 52790.650 24/01/08,20:38:03,06,10,1, 11.9,1,1, 1.781, 10464.205, 376.093, 52790.665 24/01/08,20:38:03,07,10,1, 11.9,1,1, 1.781, 10464.185, 376.082, 52790.608 24/01/08,20:38:03,08,10,1, 11.9,1,1, 1.781, 10464.190, 376.085, 52790.697 24/01/08,20:38:03,09,10,1, 11.9,1,1, 1.781, 10464.157, 376.109, 52790.703 24/01/08,20:38:03,10,10,1, 11.9,1,1, 1.781, 10464.141, 376.095, 52790.635 24/01/08,20:38:03,11,10,1, 11.9,1,1, 1.781, 10464.124, 376.091, 52790.627 24/01/08,20:38:03,12,10,1, 11.9,1,1, 1.781, 10464.103, 376.122, 52790.656 24/01/08,20:38:03,13,10,1, 11.9,1,1, 1.781, 10464.084, 376.131, 52790.629 24/01/08,20:38:03,14,10,1, 11.9,1,1, 1.781, 10464.081, 376.127, 52790.612 24/01/08,20:38:03,15,10,1, 11.9,1,1, 1.781, 10464.053, 376.138, 52790.634 24/01/08,20:38:03,16,10,1, 11.9,1,1, 1.781, 10464.046, 376.164, 52790.703 24/01/08,20:38:03,17,10,1, 11.9,1,1, 1.781, 10464.030, 376.167, 52790.740 24/01/08,20:38:03,18,10,1, 11.9,1,1, 1.781, 10464.027, 376.172, 52790.679 24/01/08,20:38:03,19,10,1, 11.9,1,1, 1.781, 10463.975, 376.174, 52790.677 24/01/08,20:38:04,00,10,1, 11.9,1,1, 1.781, 10463.974, 376.174, 52790.677 24/01/08,20:38:04,01,10,1, 11.9,1,1, 1.781, 10463.956, 376.205, 52790.772 24/01/08,20:38:04,02,10,1, 11.9,1,1, 1.781, 10463.946, 376.215, 52790.794 24/01/08,20:38:04,03,10,1, 11.9,1,1, 1.781, 10463.949, 376.220, 52790.680 24/01/08,20:38:04,04,10,1, 11.9,1,1, 1.781, 10463.917, 376.246, 52790.712 24/01/08,20:38:04,05,10,1, 11.9,1,1, 1.781, 10463.876, 376.238, 52790.722 24/01/08,20:38:04,06,10,1, 11.9,1,1, 1.781, 10463.857, 376.252, 52790.798 24/01/08,20:38:04,07,10,1, 11.9,1,1, 1.781, 10463.852, 376.257, 52790.774 24/01/08,20:38:04,08,10,1, 11.9,1,1, 1.781, 10463.858, 376.295, 52790.799 24/01/08,20:38:04,09,10,1, 11.9,1,1, 1.781, 10463.814, 376.263, 52790.775 24/01/08,20:38:04,10,10,1, 11.9,1,1, 1.781, 10463.815, 376.297, 52790.734 24/01/08,20:38:04,11,10,1, 11.9,1,1, 1.781, 10463.788, 376.277, 52790.736 24/01/08,20:38:04,12,10,1, 11.9,1,1, 1.781, 10463.754, 376.304, 52790.764 24/01/08,20:38:04,13,10,1, 11.9,1,1, 1.781, 10463.736, 376.311, 52790.801 24/01/08,20:38:04,14,10,1, 11.9,1,1, 1.781, 10463.731, 376.299, 52790.754 24/01/08,20:38:04,15,10,1, 11.9,1,1, 1.781, 10463.710, 376.336, 52790.767 24/01/08,20:38:04,16,10,1, 11.9,1,1, 1.781, 10463.709, 376.349, 52790.836 24/01/08,20:38:04,17,10,1, 11.9,1,1, 1.781, 10463.665, 376.327, 52790.752 24/01/08,20:38:04,18,10,1, 11.9,1,1, 1.781, 10463.663, 376.334, 52790.732 24/01/08,20:38:04,19,10,1, 11.9,1,1, 1.781, 10463.647, 376.352, 52790.734 24/01/08,20:38:05,00,10,1, 11.9,1,1, 1.785, 10463.641, 376.352, 52790.734 24/01/08,20:38:05,01,10,1, 11.9,1,1, 1.785, 10463.623, 376.378, 52790.821 24/01/08,20:38:05,02,10,1, 11.9,1,1, 1.785, 10463.627, 376.380, 52790.753 24/01/08,20:38:05,03,10,1, 11.9,1,1, 1.785, 10463.627, 376.391, 52790.823 24/01/08,20:38:05,04,10,1, 11.9,1,1, 1.785, 10463.578, 376.413, 52790.831 24/01/08,20:38:05,05,10,1, 11.9,1,1, 1.785, 10463.556, 376.405, 52790.857 24/01/08,20:38:05,06,10,1, 11.9,1,1, 1.785, 10463.559, 376.400, 52790.782 24/01/08,20:38:05,07,10,1, 11.9,1,1, 1.785, 10463.564, 376.429, 52790.787 24/01/08,20:38:05,08,10,1, 11.9,1,1, 1.785, 10463.526, 376.463, 52790.878 24/01/08,20:38:05,09,10,1, 11.9,1,1, 1.785, 10463.531, 376.450, 52790.859 24/01/08,20:38:05,10,10,1, 11.9,1,1, 1.785, 10463.509, 376.472, 52790.842 24/01/08,20:38:05,11,10,1, 11.9,1,1, 1.785, 10463.499, 376.498, 52790.872 24/01/08,20:38:05,12,10,1, 11.9,1,1, 1.785, 10463.474, 376.479, 52790.857 24/01/08,20:38:05,13,10,1, 11.9,1,1, 1.785, 10463.470, 376.509, 52790.870 24/01/08,20:38:05,14,10,1, 11.9,1,1, 1.785, 10463.437, 376.530, 52790.893 24/01/08,20:38:05,15,10,1, 11.9,1,1, 1.785, 10463.435, 376.529, 52790.904 24/01/08,20:38:05,16,10,1, 11.9,1,1, 1.785, 10463.457, 376.519, 52790.899 24/01/08,20:38:05,17,10,1, 11.9,1,1, 1.785, 10463.407, 376.554, 52790.951 24/01/08,20:38:05,18,10,1, 11.9,1,1, 1.785, 10463.390, 376.542, 52790.902 24/01/08,20:38:05,19,10,1, 11.9,1,1, 1.785, 10463.377, 376.574, 52790.888 24/01/08,20:38:06,00,10,1, 11.9,1,1, 1.785, 10463.374, 376.574, 52790.888 24/01/08,20:38:06,01,10,1, 11.9,1,1, 1.785, 10463.386, 376.564, 52790.904 24/01/08,20:38:06,02,10,1, 11.9,1,1, 1.785, 10463.359, 376.581, 52790.900 24/01/08,20:38:06,03,10,1, 11.9,1,1, 1.785, 10463.360, 376.584, 52790.924 24/01/08,20:38:06,04,10,1, 11.9,1,1, 1.785, 10463.321, 376.621, 52790.958 24/01/08,20:38:06,05,10,1, 11.9,1,1, 1.785, 10463.300, 376.603, 52790.949 24/01/08,20:38:06,06,10,1, 11.9,1,1, 1.785, 10463.302, 376.624, 52790.915 24/01/08,20:38:06,07,10,1, 11.9,1,1, 1.785, 10463.276, 376.623, 52790.947 24/01/08,20:38:06,08,10,1, 11.9,1,1, 1.785, 10463.260, 376.621, 52790.930 24/01/08,20:38:06,09,10,1, 11.9,1,1, 1.785, 10463.252, 376.648, 52790.969 24/01/08,20:38:06,10,10,1, 11.9,1,1, 1.785, 10463.258, 376.637, 52790.970 24/01/08,20:38:06,11,10,1, 11.9,1,1, 1.785, 10463.241, 376.663, 52790.945 24/01/08,20:38:06,12,10,1, 11.9,1,1, 1.785, 10463.250, 376.655, 52791.002 24/01/08,20:38:06,13,10,1, 11.9,1,1, 1.785, 10463.224, 376.631, 52791.013 24/01/08,20:38:06,14,10,1, 11.9,1,1, 1.785, 10463.239, 376.656, 52790.988 24/01/08,20:38:06,15,10,1, 11.9,1,1, 1.785, 10463.197, 376.670, 52791.025 24/01/08,20:38:06,16,10,1, 11.9,1,1, 1.785, 10463.179, 376.672, 52790.961 24/01/08,20:38:06,17,10,1, 11.9,1,1, 1.785, 10463.162, 376.719, 52791.014 24/01/08,20:38:06,18,10,1, 11.9,1,1, 1.785, 10463.175, 376.699, 52790.949 24/01/08,20:38:06,19,10,1, 11.9,1,1, 1.785, 10463.183, 376.712, 52790.929 24/01/08,20:38:07,00,09,1, 11.9,1,1, 1.785, 10463.182, 376.712, 52790.929 24/01/08,20:38:07,01,09,1, 11.9,1,1, 1.785, 10463.129, 376.733, 52790.973 24/01/08,20:38:07,02,09,1, 11.9,1,1, 1.785, 10463.125, 376.739, 52791.035 24/01/08,20:38:07,03,09,1, 11.9,1,1, 1.785, 10463.114, 376.767, 52791.049 24/01/08,20:38:07,04,09,1, 11.9,1,1, 1.785, 10463.115, 376.736, 52790.945 24/01/08,20:38:07,05,09,1, 11.9,1,1, 1.785, 10463.106, 376.733, 52790.977 24/01/08,20:38:07,06,09,1, 11.9,1,1, 1.785, 10463.086, 376.751, 52791.033 24/01/08,20:38:07,07,09,1, 11.9,1,1, 1.785, 10463.096, 376.790, 52791.054 24/01/08,20:38:07,08,09,1, 11.9,1,1, 1.785, 10463.103, 376.782, 52791.064 24/01/08,20:38:07,09,09,1, 11.9,1,1, 1.785, 10463.060, 376.780, 52791.026 24/01/08,20:38:07,10,09,1, 11.9,1,1, 1.785, 10463.056, 376.783, 52791.110 24/01/08,20:38:07,11,09,1, 11.9,1,1, 1.785, 10463.048, 376.796, 52791.046 24/01/08,20:38:07,12,09,1, 11.9,1,1, 1.785, 10463.039, 376.821, 52791.067 24/01/08,20:38:07,13,09,1, 11.9,1,1, 1.785, 10463.012, 376.822, 52791.059 24/01/08,20:38:07,14,09,1, 11.9,1,1, 1.785, 10463.027, 376.826, 52791.061 24/01/08,20:38:07,15,09,1, 11.9,1,1, 1.785, 10463.013, 376.832, 52791.046 24/01/08,20:38:07,16,09,1, 11.9,1,1, 1.785, 10462.986, 376.840, 52791.083 24/01/08,20:38:07,17,09,1, 11.9,1,1, 1.785, 10462.972, 376.887, 52791.080 24/01/08,20:38:07,18,09,1, 11.9,1,1, 1.785, 10462.974, 376.871, 52791.074 24/01/08,20:38:07,19,09,1, 11.9,1,1, 1.785, 10462.951, 376.859, 52791.115 24/01/08,20:38:08,00,09,1, 11.9,1,1, 1.784, 10462.948, 376.859, 52791.115 24/01/08,20:38:08,01,09,1, 11.9,1,1, 1.784, 10462.952, 376.895, 52791.113 24/01/08,20:38:08,02,09,1, 11.9,1,1, 1.784, 10462.948, 376.892, 52791.043 24/01/08,20:38:08,03,09,1, 11.9,1,1, 1.784, 10462.924, 376.925, 52791.144 24/01/08,20:38:08,04,09,1, 11.9,1,1, 1.784, 10462.902, 376.909, 52791.069 24/01/08,20:38:08,05,09,1, 11.9,1,1, 1.784, 10462.890, 376.942, 52791.150 24/01/08,20:38:08,06,09,1, 11.9,1,1, 1.784, 10462.890, 376.929, 52791.169 24/01/08,20:38:08,07,09,1, 11.9,1,1, 1.784, 10462.888, 376.912, 52791.057 24/01/08,20:38:08,08,09,1, 11.9,1,1, 1.784, 10462.849, 376.902, 52791.046 24/01/08,20:38:08,09,09,1, 11.9,1,1, 1.784, 10462.860, 376.966, 52791.192 24/01/08,20:38:08,10,09,1, 11.9,1,1, 1.784, 10462.858, 376.942, 52791.093 24/01/08,20:38:08,11,09,1, 11.9,1,1, 1.784, 10462.831, 376.932, 52791.081 24/01/08,20:38:08,12,09,1, 11.9,1,1, 1.784, 10462.822, 376.974, 52791.131 24/01/08,20:38:08,13,09,1, 11.9,1,1, 1.784, 10462.798, 376.979, 52791.206 24/01/08,20:38:08,14,09,1, 11.9,1,1, 1.784, 10462.799, 376.967, 52791.130 24/01/08,20:38:08,15,09,1, 11.9,1,1, 1.784, 10462.775, 376.981, 52791.232 24/01/08,20:38:08,16,09,1, 11.9,1,1, 1.784, 10462.758, 376.987, 52791.223 24/01/08,20:38:08,17,09,1, 11.9,1,1, 1.784, 10462.772, 376.996, 52791.110 24/01/08,20:38:08,18,09,1, 11.9,1,1, 1.784, 10462.759, 377.036, 52791.224 24/01/08,20:38:08,19,09,1, 11.9,1,1, 1.784, 10462.751, 377.018, 52791.141 24/01/08,20:38:09,00,09,1, 11.9,1,1, 1.780, 10462.748, 377.018, 52791.141 24/01/08,20:38:09,01,09,1, 11.9,1,1, 1.780, 10462.699, 377.034, 52791.136 24/01/08,20:38:09,02,09,1, 11.9,1,1, 1.780, 10462.695, 377.053, 52791.153 24/01/08,20:38:09,03,09,1, 11.9,1,1, 1.780, 10462.707, 377.059, 52791.153 24/01/08,20:38:09,04,09,1, 11.9,1,1, 1.780, 10462.692, 377.066, 52791.150 24/01/08,20:38:09,05,09,1, 11.9,1,1, 1.780, 10462.669, 377.080, 52791.262 24/01/08,20:38:09,06,09,1, 11.9,1,1, 1.780, 10462.661, 377.081, 52791.249 24/01/08,20:38:09,07,09,1, 11.9,1,1, 1.780, 10462.638, 377.068, 52791.243 24/01/08,20:38:09,08,09,1, 11.9,1,1, 1.780, 10462.600, 377.071, 52791.162 24/01/08,20:38:09,09,09,1, 11.9,1,1, 1.780, 10462.586, 377.114, 52791.207 24/01/08,20:38:09,10,09,1, 11.9,1,1, 1.780, 10462.629, 377.150, 52791.189 24/01/08,20:38:09,11,09,1, 11.9,1,1, 1.780, 10462.603, 377.141, 52791.208 24/01/08,20:38:09,12,09,1, 11.9,1,1, 1.780, 10462.593, 377.143, 52791.221 24/01/08,20:38:09,13,09,1, 11.9,1,1, 1.780, 10462.572, 377.126, 52791.264 24/01/08,20:38:09,14,09,1, 11.9,1,1, 1.780, 10462.554, 377.164, 52791.240 24/01/08,20:38:09,15,09,1, 11.9,1,1, 1.780, 10462.524, 377.179, 52791.196 24/01/08,20:38:09,16,09,1, 11.9,1,1, 1.780, 10462.529, 377.137, 52791.199 24/01/08,20:38:09,17,09,1, 11.9,1,1, 1.780, 10462.514, 377.154, 52791.199 24/01/08,20:38:09,18,09,1, 11.9,1,1, 1.780, 10462.514, 377.183, 52791.223 24/01/08,20:38:09,19,09,1, 11.9,1,1, 1.780, 10462.512, 377.166, 52791.243 24/01/08,20:38:10,00,08,1, 12.0,1,1, 1.783, 10462.506, 377.166, 52791.243 24/01/08,20:38:10,01,08,1, 12.0,1,1, 1.783, 10462.481, 377.219, 52791.323 24/01/08,20:38:10,02,08,1, 12.0,1,1, 1.783, 10462.492, 377.210, 52791.223 24/01/08,20:38:10,03,08,1, 12.0,1,1, 1.783, 10462.461, 377.213, 52791.258 24/01/08,20:38:10,04,08,1, 12.0,1,1, 1.783, 10462.456, 377.230, 52791.299 24/01/08,20:38:10,05,08,1, 12.0,1,1, 1.783, 10462.435, 377.212, 52791.101 24/01/08,20:38:10,06,08,1, 12.0,1,1, 1.783, 10462.429, 377.235, 52791.271 24/01/08,20:38:10,07,08,1, 12.0,1,1, 1.783, 10462.428, 377.237, 52791.234 24/01/08,20:38:10,08,08,1, 12.0,1,1, 1.783, 10462.423, 377.239, 52791.270 24/01/08,20:38:10,09,08,1, 12.0,1,1, 1.783, 10462.399, 377.260, 52791.234 24/01/08,20:38:10,10,08,1, 12.0,1,1, 1.783, 10462.375, 377.252, 52791.299 24/01/08,20:38:10,11,08,1, 12.0,1,1, 1.783, 10462.381, 377.282, 52791.255 24/01/08,20:38:10,12,08,1, 12.0,1,1, 1.783, 10462.375, 377.277, 52791.257 24/01/08,20:38:10,13,08,1, 12.0,1,1, 1.783, 10462.375, 377.287, 52791.272 24/01/08,20:38:10,14,08,1, 12.0,1,1, 1.783, 10462.354, 377.288, 52791.295 24/01/08,20:38:10,15,08,1, 12.0,1,1, 1.783, 10462.352, 377.328, 52791.302 24/01/08,20:38:10,16,08,1, 12.0,1,1, 1.783, 10462.347, 377.325, 52791.296 24/01/08,20:38:10,17,08,1, 12.0,1,1, 1.783, 10462.363, 377.326, 52791.307 24/01/08,20:38:10,18,08,1, 12.0,1,1, 1.783, 10462.332, 377.309, 52791.338 24/01/08,20:38:10,19,08,1, 12.0,1,1, 1.783, 10462.343, 377.343, 52791.303 24/01/08,20:38:11,00,08,1, 11.9,1,1, 1.783, 10462.339, 377.343, 52791.303 24/01/08,20:38:11,01,08,1, 11.9,1,1, 1.783, 10462.332, 377.360, 52791.285 24/01/08,20:38:11,02,08,1, 11.9,1,1, 1.783, 10462.316, 377.367, 52791.409 24/01/08,20:38:11,03,08,1, 11.9,1,1, 1.783, 10462.283, 377.367, 52791.391 24/01/08,20:38:11,04,08,1, 11.9,1,1, 1.783, 10462.303, 377.371, 52791.288 24/01/08,20:38:11,05,08,1, 11.9,1,1, 1.783, 10462.270, 377.368, 52791.390 24/01/08,20:38:11,06,08,1, 11.9,1,1, 1.783, 10462.278, 377.373, 52791.300 24/01/08,20:38:11,07,08,1, 11.9,1,1, 1.783, 10462.267, 377.407, 52791.376 24/01/08,20:38:11,08,08,1, 11.9,1,1, 1.783, 10462.277, 377.429, 52791.395 24/01/08,20:38:11,09,08,1, 11.9,1,1, 1.783, 10462.287, 377.431, 52791.354 24/01/08,20:38:11,10,08,1, 11.9,1,1, 1.783, 10462.255, 377.412, 52791.323 24/01/08,20:38:11,11,08,1, 11.9,1,1, 1.783, 10462.240, 377.419, 52791.361 24/01/08,20:38:11,12,08,1, 11.9,1,1, 1.783, 10462.237, 377.433, 52791.360 24/01/08,20:38:11,13,08,1, 11.9,1,1, 1.783, 10462.239, 377.432, 52791.370 24/01/08,20:38:11,14,08,1, 11.9,1,1, 1.783, 10462.220, 377.447, 52791.335 24/01/08,20:38:11,15,08,1, 11.9,1,1, 1.783, 10462.202, 377.464, 52791.344 24/01/08,20:38:11,16,08,1, 11.9,1,1, 1.783, 10462.207, 377.474, 52791.421 24/01/08,20:38:11,17,08,1, 11.9,1,1, 1.783, 10462.196, 377.488, 52791.317 24/01/08,20:38:11,18,08,1, 11.9,1,1, 1.783, 10462.202, 377.484, 52791.402 24/01/08,20:38:11,19,08,1, 11.9,1,1, 1.783, 10462.160, 377.536, 52791.394 24/01/08,20:38:12,00,09,1, 11.9,1,1, 1.780, 10462.155, 377.536, 52791.394 24/01/08,20:38:12,01,09,1, 11.9,1,1, 1.780, 10462.173, 377.526, 52791.445 24/01/08,20:38:12,02,09,1, 11.9,1,1, 1.780, 10462.178, 377.522, 52791.371 24/01/08,20:38:12,03,09,1, 11.9,1,1, 1.780, 10462.119, 377.506, 52791.348 24/01/08,20:38:12,04,09,1, 11.9,1,1, 1.780, 10462.116, 377.569, 52791.437 24/01/08,20:38:12,05,09,1, 11.9,1,1, 1.780, 10462.089, 377.558, 52791.433 24/01/08,20:38:12,06,09,1, 11.9,1,1, 1.780, 10462.120, 377.549, 52791.372 24/01/08,20:38:12,07,09,1, 11.9,1,1, 1.780, 10462.096, 377.574, 52791.420 24/01/08,20:38:12,08,09,1, 11.9,1,1, 1.780, 10462.071, 377.605, 52791.476 24/01/08,20:38:12,09,09,1, 11.9,1,1, 1.780, 10462.050, 377.562, 52791.413 24/01/08,20:38:12,10,09,1, 11.9,1,1, 1.780, 10462.037, 377.588, 52791.430 24/01/08,20:38:12,11,09,1, 11.9,1,1, 1.780, 10462.030, 377.612, 52791.472 24/01/08,20:38:12,12,09,1, 11.9,1,1, 1.780, 10461.992, 377.604, 52791.483 24/01/08,20:38:12,13,09,1, 11.9,1,1, 1.780, 10462.001, 377.643, 52791.482 24/01/08,20:38:12,14,09,1, 11.9,1,1, 1.780, 10462.003, 377.625, 52791.345 24/01/08,20:38:12,15,09,1, 11.9,1,1, 1.780, 10461.995, 377.642, 52791.436 24/01/08,20:38:12,16,09,1, 11.9,1,1, 1.780, 10461.962, 377.666, 52791.415 24/01/08,20:38:12,17,09,1, 11.9,1,1, 1.780, 10461.971, 377.685, 52791.464 24/01/08,20:38:12,18,09,1, 11.9,1,1, 1.780, 10461.923, 377.723, 52791.486 24/01/08,20:38:12,19,09,1, 11.9,1,1, 1.780, 10461.938, 377.696, 52791.445 24/01/08,20:38:13,00,09,1, 11.9,1,1, 1.784, 10461.930, 377.696, 52791.445 24/01/08,20:38:13,01,09,1, 11.9,1,1, 1.784, 10461.869, 377.714, 52791.441 24/01/08,20:38:13,02,09,1, 11.9,1,1, 1.784, 10461.855, 377.744, 52791.450 24/01/08,20:38:13,03,09,1, 11.9,1,1, 1.784, 10461.868, 377.737, 52791.438 24/01/08,20:38:13,04,09,1, 11.9,1,1, 1.784, 10461.855, 377.762, 52791.476 24/01/08,20:38:13,05,09,1, 11.9,1,1, 1.784, 10461.850, 377.764, 52791.514 24/01/08,20:38:13,06,09,1, 11.9,1,1, 1.784, 10461.826, 377.773, 52791.451 24/01/08,20:38:13,07,09,1, 11.9,1,1, 1.784, 10461.830, 377.790, 52791.483 24/01/08,20:38:13,08,09,1, 11.9,1,1, 1.784, 10461.802, 377.805, 52791.532 24/01/08,20:38:13,09,09,1, 11.9,1,1, 1.784, 10461.788, 377.810, 52791.483 24/01/08,20:38:13,10,09,1, 11.9,1,1, 1.784, 10461.799, 377.850, 52791.567 24/01/08,20:38:13,11,09,1, 11.9,1,1, 1.784, 10461.746, 377.866, 52791.549 24/01/08,20:38:13,12,09,1, 11.9,1,1, 1.784, 10461.746, 377.846, 52791.517 24/01/08,20:38:13,13,09,1, 11.9,1,1, 1.784, 10461.752, 377.871, 52791.539 24/01/08,20:38:13,14,09,1, 11.9,1,1, 1.784, 10461.729, 377.890, 52791.502 24/01/08,20:38:13,15,09,1, 11.9,1,1, 1.784, 10461.736, 377.873, 52791.466 24/01/08,20:38:13,16,09,1, 11.9,1,1, 1.784, 10461.732, 377.906, 52791.499 24/01/08,20:38:13,17,09,1, 11.9,1,1, 1.784, 10461.717, 377.915, 52791.553 24/01/08,20:38:13,18,09,1, 11.9,1,1, 1.784, 10461.686, 377.923, 52791.414 24/01/08,20:38:13,19,09,1, 11.9,1,1, 1.784, 10461.677, 377.967, 52791.641 24/01/08,20:38:14,00,09,1, 11.9,1,1, 1.781, 10461.671, 377.967, 52791.641 24/01/08,20:38:14,01,09,1, 11.9,1,1, 1.781, 10461.684, 377.975, 52791.538 24/01/08,20:38:14,02,09,1, 11.9,1,1, 1.781, 10461.643, 377.984, 52791.595 24/01/08,20:38:14,03,09,1, 11.9,1,1, 1.781, 10461.628, 377.992, 52791.580 24/01/08,20:38:14,04,09,1, 11.9,1,1, 1.781, 10461.622, 378.005, 52791.580 24/01/08,20:38:14,05,09,1, 11.9,1,1, 1.781, 10461.614, 378.011, 52791.524 24/01/08,20:38:14,06,09,1, 11.9,1,1, 1.781, 10461.594, 378.038, 52791.611 24/01/08,20:38:14,07,09,1, 11.9,1,1, 1.781, 10461.578, 378.040, 52791.546 24/01/08,20:38:14,08,09,1, 11.9,1,1, 1.781, 10461.588, 378.037, 52791.668 24/01/08,20:38:14,09,09,1, 11.9,1,1, 1.781, 10461.585, 378.072, 52791.610 24/01/08,20:38:14,10,09,1, 11.9,1,1, 1.781, 10461.592, 378.065, 52791.560 24/01/08,20:38:14,11,09,1, 11.9,1,1, 1.781, 10461.602, 378.092, 52791.654 24/01/08,20:38:14,12,09,1, 11.9,1,1, 1.781, 10461.548, 378.114, 52791.670 24/01/08,20:38:14,13,09,1, 11.9,1,1, 1.781, 10461.552, 378.094, 52791.613 24/01/08,20:38:14,14,09,1, 11.9,1,1, 1.781, 10461.549, 378.113, 52791.587 24/01/08,20:38:14,15,09,1, 11.9,1,1, 1.781, 10461.532, 378.140, 52791.635 24/01/08,20:38:14,16,09,1, 11.9,1,1, 1.781, 10461.529, 378.135, 52791.646 24/01/08,20:38:14,17,09,1, 11.9,1,1, 1.781, 10461.526, 378.141, 52791.626 24/01/08,20:38:14,18,09,1, 11.9,1,1, 1.781, 10461.500, 378.162, 52791.618 24/01/08,20:38:14,19,09,1, 11.9,1,1, 1.781, 10461.497, 378.174, 52791.706 24/01/08,20:38:15,00,09,1, 11.9,1,1, 1.782, 10461.496, 378.174, 52791.706 24/01/08,20:38:15,01,09,1, 11.9,1,1, 1.782, 10461.499, 378.208, 52791.678 24/01/08,20:38:15,02,09,1, 11.9,1,1, 1.782, 10461.477, 378.218, 52791.628 24/01/08,20:38:15,03,09,1, 11.9,1,1, 1.782, 10461.447, 378.225, 52791.659 24/01/08,20:38:15,04,09,1, 11.9,1,1, 1.782, 10461.436, 378.237, 52791.670 24/01/08,20:38:15,05,09,1, 11.9,1,1, 1.782, 10461.436, 378.288, 52791.715 24/01/08,20:38:15,06,09,1, 11.9,1,1, 1.782, 10461.430, 378.264, 52791.615 24/01/08,20:38:15,07,09,1, 11.9,1,1, 1.782, 10461.457, 378.287, 52791.745 24/01/08,20:38:15,08,09,1, 11.9,1,1, 1.782, 10461.407, 378.271, 52791.712 24/01/08,20:38:15,09,09,1, 11.9,1,1, 1.782, 10461.417, 378.299, 52791.657 24/01/08,20:38:15,10,09,1, 11.9,1,1, 1.782, 10461.394, 378.305, 52791.696 24/01/08,20:38:15,11,09,1, 11.9,1,1, 1.782, 10461.383, 378.345, 52791.744 24/01/08,20:38:15,12,09,1, 11.9,1,1, 1.782, 10461.360, 378.338, 52791.682 24/01/08,20:38:15,13,09,1, 11.9,1,1, 1.782, 10461.370, 378.374, 52791.684 24/01/08,20:38:15,14,09,1, 11.9,1,1, 1.782, 10461.361, 378.366, 52791.721 24/01/08,20:38:15,15,09,1, 11.9,1,1, 1.782, 10461.349, 378.408, 52791.733 24/01/08,20:38:15,16,09,1, 11.9,1,1, 1.782, 10461.327, 378.394, 52791.751 24/01/08,20:38:15,17,09,1, 11.9,1,1, 1.782, 10461.337, 378.421, 52791.706 24/01/08,20:38:15,18,09,1, 11.9,1,1, 1.782, 10461.318, 378.443, 52791.765 24/01/08,20:38:15,19,09,1, 11.9,1,1, 1.782, 10461.300, 378.440, 52791.727 24/01/08,20:38:16,00,09,1, 12.0,1,1, 1.780, 10461.296, 378.440, 52791.727 24/01/08,20:38:16,01,09,1, 12.0,1,1, 1.780, 10461.276, 378.477, 52791.770 24/01/08,20:38:16,02,09,1, 12.0,1,1, 1.780, 10461.274, 378.487, 52791.754 24/01/08,20:38:16,03,09,1, 12.0,1,1, 1.780, 10461.269, 378.504, 52791.760 24/01/08,20:38:16,04,09,1, 12.0,1,1, 1.780, 10461.255, 378.507, 52791.737 24/01/08,20:38:16,05,09,1, 12.0,1,1, 1.780, 10461.256, 378.532, 52791.792 24/01/08,20:38:16,06,09,1, 12.0,1,1, 1.780, 10461.254, 378.550, 52791.786 24/01/08,20:38:16,07,09,1, 12.0,1,1, 1.780, 10461.240, 378.554, 52791.788 24/01/08,20:38:16,08,09,1, 12.0,1,1, 1.780, 10461.248, 378.562, 52791.821 24/01/08,20:38:16,09,09,1, 12.0,1,1, 1.780, 10461.209, 378.574, 52791.777 24/01/08,20:38:16,10,09,1, 12.0,1,1, 1.780, 10461.207, 378.579, 52791.795 24/01/08,20:38:16,11,09,1, 12.0,1,1, 1.780, 10461.198, 378.616, 52791.826 24/01/08,20:38:16,12,09,1, 12.0,1,1, 1.780, 10461.213, 378.621, 52791.833 24/01/08,20:38:16,13,09,1, 12.0,1,1, 1.780, 10461.163, 378.615, 52791.820 24/01/08,20:38:16,14,09,1, 12.0,1,1, 1.780, 10461.178, 378.645, 52791.855 24/01/08,20:38:16,15,09,1, 12.0,1,1, 1.780, 10461.177, 378.647, 52791.830 24/01/08,20:38:16,16,09,1, 12.0,1,1, 1.780, 10461.162, 378.689, 52791.884 24/01/08,20:38:16,17,09,1, 12.0,1,1, 1.780, 10461.171, 378.703, 52791.844 24/01/08,20:38:16,18,09,1, 12.0,1,1, 1.780, 10461.152, 378.705, 52791.858 24/01/08,20:38:16,19,09,1, 12.0,1,1, 1.780, 10461.144, 378.716, 52791.814 24/01/08,20:38:17,00,09,1, 11.9,1,1, 1.785, 10461.137, 378.716, 52791.814 24/01/08,20:38:17,01,09,1, 11.9,1,1, 1.785, 10461.120, 378.773, 52791.857 24/01/08,20:38:17,02,09,1, 11.9,1,1, 1.785, 10461.122, 378.769, 52791.869 24/01/08,20:38:17,03,09,1, 11.9,1,1, 1.785, 10461.132, 378.784, 52791.896 24/01/08,20:38:17,04,09,1, 11.9,1,1, 1.785, 10461.094, 378.770, 52791.918 24/01/08,20:38:17,05,09,1, 11.9,1,1, 1.785, 10461.080, 378.809, 52791.849 24/01/08,20:38:17,06,09,1, 11.9,1,1, 1.785, 10461.087, 378.813, 52791.943 24/01/08,20:38:17,07,09,1, 11.9,1,1, 1.785, 10461.035, 378.852, 52791.934 24/01/08,20:38:17,08,09,1, 11.9,1,1, 1.785, 10461.066, 378.847, 52791.854 24/01/08,20:38:17,09,09,1, 11.9,1,1, 1.785, 10461.040, 378.864, 52791.898 24/01/08,20:38:17,10,09,1, 11.9,1,1, 1.785, 10461.040, 378.881, 52791.844 24/01/08,20:38:17,11,09,1, 11.9,1,1, 1.785, 10461.010, 378.914, 52791.956 24/01/08,20:38:17,12,09,1, 11.9,1,1, 1.785, 10461.012, 378.920, 52792.015 24/01/08,20:38:17,13,09,1, 11.9,1,1, 1.785, 10461.035, 378.909, 52791.855 24/01/08,20:38:17,14,09,1, 11.9,1,1, 1.785, 10460.993, 378.954, 52791.898 24/01/08,20:38:17,15,09,1, 11.9,1,1, 1.785, 10460.995, 378.959, 52791.946 24/01/08,20:38:17,16,09,1, 11.9,1,1, 1.785, 10460.994, 378.943, 52791.867 24/01/08,20:38:17,17,09,1, 11.9,1,1, 1.785, 10460.983, 379.000, 52791.893 24/01/08,20:38:17,18,09,1, 11.9,1,1, 1.785, 10460.984, 379.001, 52792.014 24/01/08,20:38:17,19,09,1, 11.9,1,1, 1.785, 10460.959, 379.026, 52791.980 24/01/08,20:38:18,00,09,1, 11.8,1,1, 1.785, 10460.954, 379.026, 52791.980 24/01/08,20:38:18,01,09,1, 11.8,1,1, 1.785, 10460.961, 379.054, 52791.925 24/01/08,20:38:18,02,09,1, 11.8,1,1, 1.785, 10460.948, 379.050, 52791.900 24/01/08,20:38:18,03,09,1, 11.8,1,1, 1.785, 10460.938, 379.071, 52791.980 24/01/08,20:38:18,04,09,1, 11.8,1,1, 1.785, 10460.914, 379.092, 52791.936 24/01/08,20:38:18,05,09,1, 11.8,1,1, 1.785, 10460.940, 379.102, 52792.003 24/01/08,20:38:18,06,09,1, 11.8,1,1, 1.785, 10460.897, 379.127, 52792.028 24/01/08,20:38:18,07,09,1, 11.8,1,1, 1.785, 10460.914, 379.129, 52791.934 24/01/08,20:38:18,08,09,1, 11.8,1,1, 1.785, 10460.908, 379.140, 52791.990 24/01/08,20:38:18,09,09,1, 11.8,1,1, 1.785, 10460.874, 379.163, 52791.999 24/01/08,20:38:18,10,09,1, 11.8,1,1, 1.785, 10460.900, 379.166, 52791.992 24/01/08,20:38:18,11,09,1, 11.8,1,1, 1.785, 10460.859, 379.188, 52791.962 24/01/08,20:38:18,12,09,1, 11.8,1,1, 1.785, 10460.872, 379.214, 52791.960 24/01/08,20:38:18,13,09,1, 11.8,1,1, 1.785, 10460.846, 379.219, 52791.957 24/01/08,20:38:18,14,09,1, 11.8,1,1, 1.785, 10460.863, 379.218, 52792.006 24/01/08,20:38:18,15,09,1, 11.8,1,1, 1.785, 10460.854, 379.255, 52792.074 24/01/08,20:38:18,16,09,1, 11.8,1,1, 1.785, 10460.823, 379.268, 52792.080 24/01/08,20:38:18,17,09,1, 11.8,1,1, 1.785, 10460.820, 379.296, 52792.095 24/01/08,20:38:18,18,09,1, 11.8,1,1, 1.785, 10460.796, 379.290, 52792.034 24/01/08,20:38:18,19,09,1, 11.8,1,1, 1.785, 10460.797, 379.322, 52792.025 24/01/08,20:38:19,00,10,1, 11.9,1,1, 1.782, 10460.795, 379.322, 52792.025 24/01/08,20:38:19,01,10,1, 11.9,1,1, 1.782, 10460.778, 379.347, 52792.094 24/01/08,20:38:19,02,10,1, 11.9,1,1, 1.782, 10460.776, 379.351, 52792.073 24/01/08,20:38:19,03,10,1, 11.9,1,1, 1.782, 10460.774, 379.374, 52792.080 24/01/08,20:38:19,04,10,1, 11.9,1,1, 1.782, 10460.789, 379.415, 52792.087 24/01/08,20:38:19,05,10,1, 11.9,1,1, 1.782, 10460.729, 379.429, 52792.105 24/01/08,20:38:19,06,10,1, 11.9,1,1, 1.782, 10460.750, 379.440, 52792.153 24/01/08,20:38:19,07,10,1, 11.9,1,1, 1.782, 10460.731, 379.455, 52792.097 24/01/08,20:38:19,08,10,1, 11.9,1,1, 1.782, 10460.735, 379.458, 52792.138 24/01/08,20:38:19,09,10,1, 11.9,1,1, 1.782, 10460.725, 379.478, 52792.204 24/01/08,20:38:19,10,10,1, 11.9,1,1, 1.782, 10460.728, 379.486, 52792.117 24/01/08,20:38:19,11,10,1, 11.9,1,1, 1.782, 10460.717, 379.508, 52792.170 24/01/08,20:38:19,12,10,1, 11.9,1,1, 1.782, 10460.713, 379.542, 52792.227 24/01/08,20:38:19,13,10,1, 11.9,1,1, 1.782, 10460.672, 379.536, 52792.094 24/01/08,20:38:19,14,10,1, 11.9,1,1, 1.782, 10460.698, 379.577, 52792.132 24/01/08,20:38:19,15,10,1, 11.9,1,1, 1.782, 10460.681, 379.599, 52792.127 24/01/08,20:38:19,16,10,1, 11.9,1,1, 1.782, 10460.676, 379.602, 52792.149 24/01/08,20:38:19,17,10,1, 11.9,1,1, 1.782, 10460.671, 379.617, 52792.026 24/01/08,20:38:19,18,10,1, 11.9,1,1, 1.782, 10460.673, 379.655, 52792.261 24/01/08,20:38:19,19,10,1, 11.9,1,1, 1.782, 10460.654, 379.648, 52792.178 24/01/08,20:38:20,00,09,1, 11.9,1,1, 1.783, 10460.653, 379.648, 52792.178 24/01/08,20:38:20,01,09,1, 11.9,1,1, 1.783, 10460.609, 379.693, 52792.214 24/01/08,20:38:20,02,09,1, 11.9,1,1, 1.783, 10460.599, 379.717, 52792.277 24/01/08,20:38:20,03,09,1, 11.9,1,1, 1.783, 10460.614, 379.732, 52792.224 24/01/08,20:38:20,04,09,1, 11.9,1,1, 1.783, 10460.621, 379.762, 52792.265 24/01/08,20:38:20,05,09,1, 11.9,1,1, 1.783, 10460.607, 379.760, 52792.236 24/01/08,20:38:20,06,09,1, 11.9,1,1, 1.783, 10460.596, 379.799, 52792.246 24/01/08,20:38:20,07,09,1, 11.9,1,1, 1.783, 10460.580, 379.824, 52792.257 24/01/08,20:38:20,08,09,1, 11.9,1,1, 1.783, 10460.572, 379.854, 52792.261 24/01/08,20:38:20,09,09,1, 11.9,1,1, 1.783, 10460.580, 379.861, 52792.269 24/01/08,20:38:20,10,09,1, 11.9,1,1, 1.783, 10460.565, 379.883, 52792.337 24/01/08,20:38:20,11,09,1, 11.9,1,1, 1.783, 10460.590, 379.908, 52792.278 24/01/08,20:38:20,12,09,1, 11.9,1,1, 1.783, 10460.570, 379.915, 52792.284 24/01/08,20:38:20,13,09,1, 11.9,1,1, 1.783, 10460.542, 379.930, 52792.267 24/01/08,20:38:20,14,09,1, 11.9,1,1, 1.783, 10460.551, 379.957, 52792.267 24/01/08,20:38:20,15,09,1, 11.9,1,1, 1.783, 10460.551, 379.972, 52792.331 24/01/08,20:38:20,16,09,1, 11.9,1,1, 1.783, 10460.522, 379.983, 52792.278 24/01/08,20:38:20,17,09,1, 11.9,1,1, 1.783, 10460.541, 380.021, 52792.345 24/01/08,20:38:20,18,09,1, 11.9,1,1, 1.783, 10460.536, 380.033, 52792.304 24/01/08,20:38:20,19,09,1, 11.9,1,1, 1.783, 10460.532, 380.024, 52792.298 24/01/08,20:38:21,00,09,1, 11.9,1,1, 1.780, 10460.528, 380.024, 52792.298 24/01/08,20:38:21,01,09,1, 11.9,1,1, 1.780, 10460.512, 380.105, 52792.426 24/01/08,20:38:21,02,09,1, 11.9,1,1, 1.780, 10460.506, 380.132, 52792.442 24/01/08,20:38:21,03,09,1, 11.9,1,1, 1.780, 10460.480, 380.145, 52792.230 24/01/08,20:38:21,04,09,1, 11.9,1,1, 1.780, 10460.489, 380.181, 52792.502 24/01/08,20:38:21,05,09,1, 11.9,1,1, 1.780, 10460.508, 380.166, 52792.445 24/01/08,20:38:21,06,09,1, 11.9,1,1, 1.780, 10460.523, 380.196, 52792.432 24/01/08,20:38:21,07,09,1, 11.9,1,1, 1.780, 10460.506, 380.218, 52792.454 24/01/08,20:38:21,08,09,1, 11.9,1,1, 1.780, 10460.486, 380.248, 52792.455 24/01/08,20:38:21,09,09,1, 11.9,1,1, 1.780, 10460.498, 380.280, 52792.387 24/01/08,20:38:21,10,09,1, 11.9,1,1, 1.780, 10460.505, 380.290, 52792.404 24/01/08,20:38:21,11,09,1, 11.9,1,1, 1.780, 10460.481, 380.318, 52792.411 24/01/08,20:38:21,12,09,1, 11.9,1,1, 1.780, 10460.466, 380.337, 52792.483 24/01/08,20:38:21,13,09,1, 11.9,1,1, 1.780, 10460.470, 380.366, 52792.496 24/01/08,20:38:21,14,09,1, 11.9,1,1, 1.780, 10460.493, 380.368, 52792.504 24/01/08,20:38:21,15,09,1, 11.9,1,1, 1.780, 10460.445, 380.400, 52792.554 24/01/08,20:38:21,16,09,1, 11.9,1,1, 1.780, 10460.471, 380.406, 52792.413 24/01/08,20:38:21,17,09,1, 11.9,1,1, 1.780, 10460.446, 380.438, 52792.501 24/01/08,20:38:21,18,09,1, 11.9,1,1, 1.780, 10460.472, 380.431, 52792.504 24/01/08,20:38:21,19,09,1, 11.9,1,1, 1.780, 10460.433, 380.464, 52792.478 24/01/08,20:38:22,00,09,1, 11.9,1,1, 1.778, 10460.428, 380.464, 52792.478 24/01/08,20:38:22,01,09,1, 11.9,1,1, 1.778, 10460.411, 380.488, 52792.474 24/01/08,20:38:22,02,09,1, 11.9,1,1, 1.778, 10460.425, 380.519, 52792.495 24/01/08,20:38:22,03,09,1, 11.9,1,1, 1.778, 10460.430, 380.530, 52792.463 24/01/08,20:38:22,04,09,1, 11.9,1,1, 1.778, 10460.427, 380.553, 52792.546 24/01/08,20:38:22,05,09,1, 11.9,1,1, 1.778, 10460.427, 380.586, 52792.479 24/01/08,20:38:22,06,09,1, 11.9,1,1, 1.778, 10460.429, 380.584, 52792.536 24/01/08,20:38:22,07,09,1, 11.9,1,1, 1.778, 10460.426, 380.604, 52792.506 24/01/08,20:38:22,08,09,1, 11.9,1,1, 1.778, 10460.440, 380.635, 52792.500 24/01/08,20:38:22,09,09,1, 11.9,1,1, 1.778, 10460.436, 380.664, 52792.519 24/01/08,20:38:22,10,09,1, 11.9,1,1, 1.778, 10460.422, 380.688, 52792.573 24/01/08,20:38:22,11,09,1, 11.9,1,1, 1.778, 10460.427, 380.694, 52792.571 24/01/08,20:38:22,12,09,1, 11.9,1,1, 1.778, 10460.429, 380.728, 52792.473 24/01/08,20:38:22,13,09,1, 11.9,1,1, 1.778, 10460.419, 380.749, 52792.610 24/01/08,20:38:22,14,09,1, 11.9,1,1, 1.778, 10460.421, 380.780, 52792.550 24/01/08,20:38:22,15,09,1, 11.9,1,1, 1.778, 10460.426, 380.812, 52792.585 24/01/08,20:38:22,16,09,1, 11.9,1,1, 1.778, 10460.429, 380.839, 52792.573 24/01/08,20:38:22,17,09,1, 11.9,1,1, 1.778, 10460.393, 380.834, 52792.546 24/01/08,20:38:22,18,09,1, 11.9,1,1, 1.778, 10460.418, 380.844, 52792.561 24/01/08,20:38:22,19,09,1, 11.9,1,1, 1.778, 10460.400, 380.867, 52792.567 24/01/08,20:38:23,00,10,1, 11.9,1,1, 1.783, 10460.395, 380.867, 52792.567 24/01/08,20:38:23,01,10,1, 11.9,1,1, 1.783, 10460.407, 380.898, 52792.543 24/01/08,20:38:23,02,10,1, 11.9,1,1, 1.783, 10460.436, 380.957, 52792.773 24/01/08,20:38:23,03,10,1, 11.9,1,1, 1.783, 10460.414, 380.941, 52792.643 24/01/08,20:38:23,04,10,1, 11.9,1,1, 1.783, 10460.422, 380.968, 52792.573 24/01/08,20:38:23,05,10,1, 11.9,1,1, 1.783, 10460.403, 380.988, 52792.623 24/01/08,20:38:23,06,10,1, 11.9,1,1, 1.783, 10460.392, 380.997, 52792.665 24/01/08,20:38:23,07,10,1, 11.9,1,1, 1.783, 10460.422, 381.033, 52792.658 24/01/08,20:38:23,08,10,1, 11.9,1,1, 1.783, 10460.404, 381.039, 52792.668 24/01/08,20:38:23,09,10,1, 11.9,1,1, 1.783, 10460.408, 381.078, 52792.677 24/01/08,20:38:23,10,10,1, 11.9,1,1, 1.783, 10460.428, 381.111, 52792.691 24/01/08,20:38:23,11,10,1, 11.9,1,1, 1.783, 10460.408, 381.104, 52792.678 24/01/08,20:38:23,12,10,1, 11.9,1,1, 1.783, 10460.410, 381.119, 52792.699 24/01/08,20:38:23,13,10,1, 11.9,1,1, 1.783, 10460.423, 381.138, 52792.702 24/01/08,20:38:23,14,10,1, 11.9,1,1, 1.783, 10460.409, 381.163, 52792.712 24/01/08,20:38:23,15,10,1, 11.9,1,1, 1.783, 10460.413, 381.159, 52792.714 24/01/08,20:38:23,16,10,1, 11.9,1,1, 1.783, 10460.404, 381.196, 52792.723 24/01/08,20:38:23,17,10,1, 11.9,1,1, 1.783, 10460.456, 381.214, 52792.651 24/01/08,20:38:23,18,10,1, 11.9,1,1, 1.783, 10460.445, 381.223, 52792.781 24/01/08,20:38:23,19,10,1, 11.9,1,1, 1.783, 10460.439, 381.266, 52792.754 24/01/08,20:38:24,00,10,1, 11.9,1,1, 1.782, 10460.436, 381.266, 52792.754 24/01/08,20:38:24,01,10,1, 11.9,1,1, 1.782, 10460.438, 381.276, 52792.782 24/01/08,20:38:24,02,10,1, 11.9,1,1, 1.782, 10460.414, 381.316, 52792.771 24/01/08,20:38:24,03,10,1, 11.9,1,1, 1.782, 10460.439, 381.305, 52792.710 24/01/08,20:38:24,04,10,1, 11.9,1,1, 1.782, 10460.439, 381.343, 52792.793 24/01/08,20:38:24,05,10,1, 11.9,1,1, 1.782, 10460.445, 381.352, 52792.728 24/01/08,20:38:24,06,10,1, 11.9,1,1, 1.782, 10460.435, 381.374, 52792.803 24/01/08,20:38:24,07,10,1, 11.9,1,1, 1.782, 10460.440, 381.416, 52792.829 24/01/08,20:38:24,08,10,1, 11.9,1,1, 1.782, 10460.437, 381.382, 52792.840 24/01/08,20:38:24,09,10,1, 11.9,1,1, 1.782, 10460.414, 381.389, 52792.799 24/01/08,20:38:24,10,10,1, 11.9,1,1, 1.782, 10460.431, 381.457, 52792.879 24/01/08,20:38:24,11,10,1, 11.9,1,1, 1.782, 10460.424, 381.435, 52792.821 24/01/08,20:38:24,12,10,1, 11.9,1,1, 1.782, 10460.444, 381.461, 52792.803 24/01/08,20:38:24,13,10,1, 11.9,1,1, 1.782, 10460.461, 381.476, 52792.792 24/01/08,20:38:24,14,10,1, 11.9,1,1, 1.782, 10460.461, 381.521, 52792.896 24/01/08,20:38:24,15,10,1, 11.9,1,1, 1.782, 10460.456, 381.545, 52792.908 24/01/08,20:38:24,16,10,1, 11.9,1,1, 1.782, 10460.438, 381.564, 52792.895 24/01/08,20:38:24,17,10,1, 11.9,1,1, 1.782, 10460.460, 381.595, 52792.851 24/01/08,20:38:24,18,10,1, 11.9,1,1, 1.782, 10460.441, 381.601, 52792.920 24/01/08,20:38:24,19,10,1, 11.9,1,1, 1.782, 10460.449, 381.611, 52792.837 24/01/08,20:38:25,00,10,1, 11.9,1,1, 1.784, 10460.445, 381.611, 52792.837 24/01/08,20:38:25,01,10,1, 11.9,1,1, 1.784, 10460.464, 381.645, 52792.852 24/01/08,20:38:25,02,10,1, 11.9,1,1, 1.784, 10460.430, 381.669, 52792.848 24/01/08,20:38:25,03,10,1, 11.9,1,1, 1.784, 10460.456, 381.690, 52792.936 24/01/08,20:38:25,04,10,1, 11.9,1,1, 1.784, 10460.457, 381.723, 52792.923 24/01/08,20:38:25,05,10,1, 11.9,1,1, 1.784, 10460.457, 381.748, 52792.934 24/01/08,20:38:25,06,10,1, 11.9,1,1, 1.784, 10460.437, 381.757, 52792.946 24/01/08,20:38:25,07,10,1, 11.9,1,1, 1.784, 10460.471, 381.778, 52792.933 24/01/08,20:38:25,08,10,1, 11.9,1,1, 1.784, 10460.477, 381.794, 52792.947 24/01/08,20:38:25,09,10,1, 11.9,1,1, 1.784, 10460.463, 381.793, 52792.942 24/01/08,20:38:25,10,10,1, 11.9,1,1, 1.784, 10460.498, 381.818, 52792.949 24/01/08,20:38:25,11,10,1, 11.9,1,1, 1.784, 10460.444, 381.829, 52792.981 24/01/08,20:38:25,12,10,1, 11.9,1,1, 1.784, 10460.479, 381.870, 52792.918 24/01/08,20:38:25,13,10,1, 11.9,1,1, 1.784, 10460.484, 381.901, 52792.998 24/01/08,20:38:25,14,10,1, 11.9,1,1, 1.784, 10460.487, 381.905, 52792.997 24/01/08,20:38:25,15,10,1, 11.9,1,1, 1.784, 10460.484, 381.923, 52793.036 24/01/08,20:38:25,16,10,1, 11.9,1,1, 1.784, 10460.481, 381.922, 52792.967 24/01/08,20:38:25,17,10,1, 11.9,1,1, 1.784, 10460.496, 381.991, 52792.985 24/01/08,20:38:25,18,10,1, 11.9,1,1, 1.784, 10460.504, 381.983, 52792.954 24/01/08,20:38:25,19,10,1, 11.9,1,1, 1.784, 10460.488, 382.002, 52792.977 24/01/08,20:38:26,00,10,1, 11.9,1,1, 1.784, 10460.486, 382.002, 52792.977 24/01/08,20:38:26,01,10,1, 11.9,1,1, 1.784, 10460.500, 382.051, 52792.972 24/01/08,20:38:26,02,10,1, 11.9,1,1, 1.784, 10460.518, 382.054, 52793.018 24/01/08,20:38:26,03,10,1, 11.9,1,1, 1.784, 10460.490, 382.060, 52792.975 24/01/08,20:38:26,04,10,1, 11.9,1,1, 1.784, 10460.518, 382.106, 52792.995 24/01/08,20:38:26,05,10,1, 11.9,1,1, 1.784, 10460.518, 382.105, 52792.999 24/01/08,20:38:26,06,10,1, 11.9,1,1, 1.784, 10460.491, 382.107, 52792.967 24/01/08,20:38:26,07,10,1, 11.9,1,1, 1.784, 10460.525, 382.148, 52793.011 24/01/08,20:38:26,08,10,1, 11.9,1,1, 1.784, 10460.526, 382.175, 52793.039 24/01/08,20:38:26,09,10,1, 11.9,1,1, 1.784, 10460.564, 382.197, 52793.059 24/01/08,20:38:26,10,10,1, 11.9,1,1, 1.784, 10460.544, 382.201, 52793.066 24/01/08,20:38:26,11,10,1, 11.9,1,1, 1.784, 10460.540, 382.237, 52793.059 24/01/08,20:38:26,12,10,1, 11.9,1,1, 1.784, 10460.567, 382.249, 52793.002 24/01/08,20:38:26,13,10,1, 11.9,1,1, 1.784, 10460.560, 382.253, 52792.974 24/01/08,20:38:26,14,10,1, 11.9,1,1, 1.784, 10460.576, 382.288, 52793.119 24/01/08,20:38:26,15,10,1, 11.9,1,1, 1.784, 10460.578, 382.281, 52793.095 24/01/08,20:38:26,16,10,1, 11.9,1,1, 1.784, 10460.579, 382.287, 52793.037 24/01/08,20:38:26,17,10,1, 11.9,1,1, 1.784, 10460.571, 382.331, 52793.129 24/01/08,20:38:26,18,10,1, 11.9,1,1, 1.784, 10460.583, 382.353, 52793.090 24/01/08,20:38:26,19,10,1, 11.9,1,1, 1.784, 10460.561, 382.383, 52793.154 24/01/08,20:38:27,00,10,1, 11.9,1,1, 1.782, 10460.553, 382.383, 52793.154 24/01/08,20:38:27,01,10,1, 11.9,1,1, 1.782, 10460.579, 382.425, 52793.148 24/01/08,20:38:27,02,10,1, 11.9,1,1, 1.782, 10460.591, 382.446, 52793.127 24/01/08,20:38:27,03,10,1, 11.9,1,1, 1.782, 10460.572, 382.448, 52793.131 24/01/08,20:38:27,04,10,1, 11.9,1,1, 1.782, 10460.602, 382.459, 52793.112 24/01/08,20:38:27,05,10,1, 11.9,1,1, 1.782, 10460.587, 382.485, 52793.101 24/01/08,20:38:27,06,10,1, 11.9,1,1, 1.782, 10460.604, 382.507, 52793.077 24/01/08,20:38:27,07,10,1, 11.9,1,1, 1.782, 10460.584, 382.542, 52793.115 24/01/08,20:38:27,08,10,1, 11.9,1,1, 1.782, 10460.571, 382.538, 52793.135 24/01/08,20:38:27,09,10,1, 11.9,1,1, 1.782, 10460.612, 382.561, 52793.127 24/01/08,20:38:27,10,10,1, 11.9,1,1, 1.782, 10460.574, 382.586, 52793.349 24/01/08,20:38:27,11,10,1, 11.9,1,1, 1.782, 10460.651, 382.576, 52793.156 24/01/08,20:38:27,12,10,1, 11.9,1,1, 1.782, 10460.616, 382.617, 52793.080 24/01/08,20:38:27,13,10,1, 11.9,1,1, 1.782, 10460.615, 382.610, 52793.093 24/01/08,20:38:27,14,10,1, 11.9,1,1, 1.782, 10460.593, 382.642, 52793.146 24/01/08,20:38:27,15,10,1, 11.9,1,1, 1.782, 10460.638, 382.683, 52793.159 24/01/08,20:38:27,16,10,1, 11.9,1,1, 1.782, 10460.617, 382.712, 52793.178 24/01/08,20:38:27,17,10,1, 11.9,1,1, 1.782, 10460.613, 382.713, 52793.167 24/01/08,20:38:27,18,10,1, 11.9,1,1, 1.782, 10460.625, 382.752, 52793.177 24/01/08,20:38:27,19,10,1, 11.9,1,1, 1.782, 10460.620, 382.777, 52793.147 24/01/08,20:38:28,00,10,1, 11.9,1,1, 1.779, 10460.620, 382.777, 52793.147 24/01/08,20:38:28,01,10,1, 11.9,1,1, 1.779, 10460.652, 382.806, 52793.136 24/01/08,20:38:28,02,10,1, 11.9,1,1, 1.779, 10460.620, 382.831, 52793.149 24/01/08,20:38:28,03,10,1, 11.9,1,1, 1.779, 10460.637, 382.853, 52793.182 24/01/08,20:38:28,04,10,1, 11.9,1,1, 1.779, 10460.664, 382.864, 52793.226 24/01/08,20:38:28,05,10,1, 11.9,1,1, 1.779, 10460.647, 382.906, 52793.160 24/01/08,20:38:28,06,10,1, 11.9,1,1, 1.779, 10460.655, 382.917, 52793.187 24/01/08,20:38:28,07,10,1, 11.9,1,1, 1.779, 10460.655, 382.931, 52793.218 24/01/08,20:38:28,08,10,1, 11.9,1,1, 1.779, 10460.663, 382.959, 52793.263 24/01/08,20:38:28,09,10,1, 11.9,1,1, 1.779, 10460.671, 382.959, 52793.244 24/01/08,20:38:28,10,10,1, 11.9,1,1, 1.779, 10460.699, 382.988, 52793.235 24/01/08,20:38:28,11,10,1, 11.9,1,1, 1.779, 10460.698, 383.020, 52793.261 24/01/08,20:38:28,12,10,1, 11.9,1,1, 1.779, 10460.700, 383.011, 52793.254 24/01/08,20:38:28,13,10,1, 11.9,1,1, 1.779, 10460.713, 383.042, 52793.255 24/01/08,20:38:28,14,10,1, 11.9,1,1, 1.779, 10460.698, 383.053, 52793.239 24/01/08,20:38:28,15,10,1, 11.9,1,1, 1.779, 10460.726, 383.071, 52793.283 24/01/08,20:38:28,16,10,1, 11.9,1,1, 1.779, 10460.706, 383.106, 52793.276 24/01/08,20:38:28,17,10,1, 11.9,1,1, 1.779, 10460.738, 383.137, 52793.267 24/01/08,20:38:28,18,10,1, 11.9,1,1, 1.779, 10460.758, 383.148, 52793.328 24/01/08,20:38:28,19,10,1, 11.9,1,1, 1.779, 10460.762, 383.160, 52793.282 24/01/08,20:38:29,00,09,1, 11.9,1,1, 1.782, 10460.762, 383.160, 52793.282 24/01/08,20:38:29,01,09,1, 11.9,1,1, 1.782, 10460.748, 383.187, 52793.295 24/01/08,20:38:29,02,09,1, 11.9,1,1, 1.782, 10460.772, 383.192, 52793.319 24/01/08,20:38:29,03,09,1, 11.9,1,1, 1.782, 10460.779, 383.192, 52793.309 24/01/08,20:38:29,04,09,1, 11.9,1,1, 1.782, 10460.792, 383.240, 52793.313 24/01/08,20:38:29,05,09,1, 11.9,1,1, 1.782, 10460.788, 383.262, 52793.292 24/01/08,20:38:29,06,09,1, 11.9,1,1, 1.782, 10460.806, 383.252, 52793.298 24/01/08,20:38:29,07,09,1, 11.9,1,1, 1.782, 10460.807, 383.279, 52793.328 24/01/08,20:38:29,08,09,1, 11.9,1,1, 1.782, 10460.820, 383.304, 52793.310 24/01/08,20:38:29,09,09,1, 11.9,1,1, 1.782, 10460.830, 383.324, 52793.307 24/01/08,20:38:29,10,09,1, 11.9,1,1, 1.782, 10460.829, 383.311, 52793.274 24/01/08,20:38:29,11,09,1, 11.9,1,1, 1.782, 10460.829, 383.322, 52793.313 24/01/08,20:38:29,12,09,1, 11.9,1,1, 1.782, 10460.832, 383.333, 52793.299 24/01/08,20:38:29,13,09,1, 11.9,1,1, 1.782, 10460.851, 383.359, 52793.296 24/01/08,20:38:29,14,09,1, 11.9,1,1, 1.782, 10460.846, 383.372, 52793.289 24/01/08,20:38:29,15,09,1, 11.9,1,1, 1.782, 10460.852, 383.397, 52793.319 24/01/08,20:38:29,16,09,1, 11.9,1,1, 1.782, 10460.857, 383.433, 52793.299 24/01/08,20:38:29,17,09,1, 11.9,1,1, 1.782, 10460.848, 383.458, 52793.306 24/01/08,20:38:29,18,09,1, 11.9,1,1, 1.782, 10460.875, 383.469, 52793.311 24/01/08,20:38:29,19,09,1, 11.9,1,1, 1.782, 10460.868, 383.496, 52793.346 24/01/08,20:38:30,00,09,1, 11.8,1,1, 1.783, 10460.862, 383.496, 52793.346 24/01/08,20:38:30,01,09,1, 11.8,1,1, 1.783, 10460.876, 383.503, 52793.342 24/01/08,20:38:30,02,09,1, 11.8,1,1, 1.783, 10460.885, 383.543, 52793.281 24/01/08,20:38:30,03,09,1, 11.8,1,1, 1.783, 10460.906, 383.551, 52793.318 24/01/08,20:38:30,04,09,1, 11.8,1,1, 1.783, 10460.935, 383.589, 52793.398 24/01/08,20:38:30,05,09,1, 11.8,1,1, 1.783, 10460.944, 383.608, 52793.386 24/01/08,20:38:30,06,09,1, 11.8,1,1, 1.783, 10460.923, 383.605, 52793.404 24/01/08,20:38:30,07,09,1, 11.8,1,1, 1.783, 10460.946, 383.623, 52793.361 24/01/08,20:38:30,08,09,1, 11.8,1,1, 1.783, 10460.956, 383.638, 52793.397 24/01/08,20:38:30,09,09,1, 11.8,1,1, 1.783, 10460.963, 383.651, 52793.381 24/01/08,20:38:30,10,09,1, 11.8,1,1, 1.783, 10460.952, 383.681, 52793.364 24/01/08,20:38:30,11,09,1, 11.8,1,1, 1.783, 10460.964, 383.663, 52793.367 24/01/08,20:38:30,12,09,1, 11.8,1,1, 1.783, 10460.999, 383.715, 52793.394 24/01/08,20:38:30,13,09,1, 11.8,1,1, 1.783, 10461.007, 383.733, 52793.379 24/01/08,20:38:30,14,09,1, 11.8,1,1, 1.783, 10461.028, 383.743, 52793.377 24/01/08,20:38:30,15,09,1, 11.8,1,1, 1.783, 10461.013, 383.758, 52793.403 24/01/08,20:38:30,16,09,1, 11.8,1,1, 1.783, 10461.030, 383.785, 52793.410 24/01/08,20:38:30,17,09,1, 11.8,1,1, 1.783, 10461.019, 383.781, 52793.393 24/01/08,20:38:30,18,09,1, 11.8,1,1, 1.783, 10461.053, 383.799, 52793.393 24/01/08,20:38:30,19,09,1, 11.8,1,1, 1.783, 10461.054, 383.822, 52793.379 24/01/08,20:38:31,00,09,1, 11.9,1,1, 1.782, 10461.054, 383.822, 52793.379 24/01/08,20:38:31,01,09,1, 11.9,1,1, 1.782, 10461.107, 383.861, 52793.552 24/01/08,20:38:31,02,09,1, 11.9,1,1, 1.782, 10461.111, 383.866, 52793.372 24/01/08,20:38:31,03,09,1, 11.9,1,1, 1.782, 10461.106, 383.865, 52793.390 24/01/08,20:38:31,04,09,1, 11.9,1,1, 1.782, 10461.105, 383.879, 52793.423 24/01/08,20:38:31,05,09,1, 11.9,1,1, 1.782, 10461.135, 383.892, 52793.414 24/01/08,20:38:31,06,09,1, 11.9,1,1, 1.782, 10461.125, 383.923, 52793.416 24/01/08,20:38:31,07,09,1, 11.9,1,1, 1.782, 10461.169, 383.927, 52793.430 24/01/08,20:38:31,08,09,1, 11.9,1,1, 1.782, 10461.173, 383.937, 52793.427 24/01/08,20:38:31,09,09,1, 11.9,1,1, 1.782, 10461.179, 383.948, 52793.418 24/01/08,20:38:31,10,09,1, 11.9,1,1, 1.782, 10461.198, 383.935, 52793.448 24/01/08,20:38:31,11,09,1, 11.9,1,1, 1.782, 10461.179, 383.964, 52793.422 24/01/08,20:38:31,12,09,1, 11.9,1,1, 1.782, 10461.192, 383.983, 52793.433 24/01/08,20:38:31,13,09,1, 11.9,1,1, 1.782, 10461.225, 383.954, 52793.421 24/01/08,20:38:31,14,09,1, 11.9,1,1, 1.782, 10461.223, 383.996, 52793.400 24/01/08,20:38:31,15,09,1, 11.9,1,1, 1.782, 10461.248, 384.027, 52793.427 24/01/08,20:38:31,16,09,1, 11.9,1,1, 1.782, 10461.269, 384.024, 52793.429 24/01/08,20:38:31,17,09,1, 11.9,1,1, 1.782, 10461.254, 384.044, 52793.412 24/01/08,20:38:31,18,09,1, 11.9,1,1, 1.782, 10461.276, 384.047, 52793.418 24/01/08,20:38:31,19,09,1, 11.9,1,1, 1.782, 10461.295, 384.046, 52793.443 24/01/08,20:38:32,00,10,1, 11.9,1,1, 1.783, 10461.287, 384.046, 52793.443 24/01/08,20:38:32,01,10,1, 11.9,1,1, 1.783, 10461.319, 384.076, 52793.439 24/01/08,20:38:32,02,10,1, 11.9,1,1, 1.783, 10461.320, 384.088, 52793.499 24/01/08,20:38:32,03,10,1, 11.9,1,1, 1.783, 10461.332, 384.118, 52793.429 24/01/08,20:38:32,04,10,1, 11.9,1,1, 1.783, 10461.365, 384.110, 52793.444 24/01/08,20:38:32,05,10,1, 11.9,1,1, 1.783, 10461.376, 384.130, 52793.475 24/01/08,20:38:32,06,10,1, 11.9,1,1, 1.783, 10461.369, 384.150, 52793.423 24/01/08,20:38:32,07,10,1, 11.9,1,1, 1.783, 10461.391, 384.157, 52793.423 24/01/08,20:38:32,08,10,1, 11.9,1,1, 1.783, 10461.415, 384.139, 52793.445 24/01/08,20:38:32,09,10,1, 11.9,1,1, 1.783, 10461.432, 384.158, 52793.436 24/01/08,20:38:32,10,10,1, 11.9,1,1, 1.783, 10461.465, 384.175, 52793.429 24/01/08,20:38:32,11,10,1, 11.9,1,1, 1.783, 10461.443, 384.197, 52793.436 24/01/08,20:38:32,12,10,1, 11.9,1,1, 1.783, 10461.467, 384.233, 52793.457 24/01/08,20:38:32,13,10,1, 11.9,1,1, 1.783, 10461.497, 384.203, 52793.498 24/01/08,20:38:32,14,10,1, 11.9,1,1, 1.783, 10461.493, 384.237, 52793.449 24/01/08,20:38:32,15,10,1, 11.9,1,1, 1.783, 10461.507, 384.229, 52793.357 24/01/08,20:38:32,16,10,1, 11.9,1,1, 1.783, 10461.543, 384.252, 52793.523 24/01/08,20:38:32,17,10,1, 11.9,1,1, 1.783, 10461.556, 384.237, 52793.453 24/01/08,20:38:32,18,10,1, 11.9,1,1, 1.783, 10461.553, 384.243, 52793.393 24/01/08,20:38:32,19,10,1, 11.9,1,1, 1.783, 10461.575, 384.261, 52793.433 24/01/08,20:38:33,00,10,1, 11.9,1,1, 1.785, 10461.571, 384.261, 52793.433 24/01/08,20:38:33,01,10,1, 11.9,1,1, 1.785, 10461.632, 384.265, 52793.393 24/01/08,20:38:33,02,10,1, 11.9,1,1, 1.785, 10461.630, 384.276, 52793.401 24/01/08,20:38:33,03,10,1, 11.9,1,1, 1.785, 10461.654, 384.294, 52793.392 24/01/08,20:38:33,04,10,1, 11.9,1,1, 1.785, 10461.664, 384.290, 52793.408 24/01/08,20:38:33,05,10,1, 11.9,1,1, 1.785, 10461.669, 384.304, 52793.449 24/01/08,20:38:33,06,10,1, 11.9,1,1, 1.785, 10461.700, 384.303, 52793.417 24/01/08,20:38:33,07,10,1, 11.9,1,1, 1.785, 10461.684, 384.294, 52793.473 24/01/08,20:38:33,08,10,1, 11.9,1,1, 1.785, 10461.706, 384.317, 52793.457 24/01/08,20:38:33,09,10,1, 11.9,1,1, 1.785, 10461.720, 384.342, 52793.416 24/01/08,20:38:33,10,10,1, 11.9,1,1, 1.785, 10461.738, 384.355, 52793.455 24/01/08,20:38:33,11,10,1, 11.9,1,1, 1.785, 10461.736, 384.353, 52793.421 24/01/08,20:38:33,12,10,1, 11.9,1,1, 1.785, 10461.784, 384.352, 52793.446 24/01/08,20:38:33,13,10,1, 11.9,1,1, 1.785, 10461.779, 384.360, 52793.401 24/01/08,20:38:33,14,10,1, 11.9,1,1, 1.785, 10461.791, 384.354, 52793.351 24/01/08,20:38:33,15,10,1, 11.9,1,1, 1.785, 10461.810, 384.402, 52793.368 24/01/08,20:38:33,16,10,1, 11.9,1,1, 1.785, 10461.839, 384.373, 52793.454 24/01/08,20:38:33,17,10,1, 11.9,1,1, 1.785, 10461.840, 384.392, 52793.497 24/01/08,20:38:33,18,10,1, 11.9,1,1, 1.785, 10461.841, 384.417, 52793.367 24/01/08,20:38:33,19,10,1, 11.9,1,1, 1.785, 10461.854, 384.419, 52793.448 24/01/08,20:38:34,00,10,1, 11.9,1,1, 1.780, 10461.847, 384.419, 52793.448 24/01/08,20:38:34,01,10,1, 11.9,1,1, 1.780, 10461.889, 384.433, 52793.422 24/01/08,20:38:34,02,10,1, 11.9,1,1, 1.780, 10461.905, 384.446, 52793.390 24/01/08,20:38:34,03,10,1, 11.9,1,1, 1.780, 10461.911, 384.448, 52793.398 24/01/08,20:38:34,04,10,1, 11.9,1,1, 1.780, 10461.922, 384.447, 52793.405 24/01/08,20:38:34,05,10,1, 11.9,1,1, 1.780, 10461.922, 384.468, 52793.442 24/01/08,20:38:34,06,10,1, 11.9,1,1, 1.780, 10461.937, 384.478, 52793.391 24/01/08,20:38:34,07,10,1, 11.9,1,1, 1.780, 10461.935, 384.482, 52793.441 24/01/08,20:38:34,08,10,1, 11.9,1,1, 1.780, 10461.969, 384.510, 52793.465 24/01/08,20:38:34,09,10,1, 11.9,1,1, 1.780, 10461.955, 384.489, 52793.444 24/01/08,20:38:34,10,10,1, 11.9,1,1, 1.780, 10461.984, 384.483, 52793.365 24/01/08,20:38:34,11,10,1, 11.9,1,1, 1.780, 10461.981, 384.500, 52793.390 24/01/08,20:38:34,12,10,1, 11.9,1,1, 1.780, 10462.008, 384.497, 52793.394 24/01/08,20:38:34,13,10,1, 11.9,1,1, 1.780, 10462.011, 384.506, 52793.423 24/01/08,20:38:34,14,10,1, 11.9,1,1, 1.780, 10462.043, 384.504, 52793.385 24/01/08,20:38:34,15,10,1, 11.9,1,1, 1.780, 10462.065, 384.527, 52793.423 24/01/08,20:38:34,16,10,1, 11.9,1,1, 1.780, 10462.090, 384.534, 52793.382 24/01/08,20:38:34,17,10,1, 11.9,1,1, 1.780, 10462.091, 384.539, 52793.443 24/01/08,20:38:34,18,10,1, 11.9,1,1, 1.780, 10462.103, 384.543, 52793.420 24/01/08,20:38:34,19,10,1, 11.9,1,1, 1.780, 10462.109, 384.555, 52793.406 24/01/08,20:38:35,00,10,1, 11.9,1,1, 1.782, 10462.105, 384.555, 52793.406 24/01/08,20:38:35,01,10,1, 11.9,1,1, 1.782, 10462.152, 384.574, 52793.440 24/01/08,20:38:35,02,10,1, 11.9,1,1, 1.782, 10462.166, 384.591, 52793.396 24/01/08,20:38:35,03,10,1, 11.9,1,1, 1.782, 10462.172, 384.606, 52793.459 24/01/08,20:38:35,04,10,1, 11.9,1,1, 1.782, 10462.203, 384.586, 52793.436 24/01/08,20:38:35,05,10,1, 11.9,1,1, 1.782, 10462.206, 384.596, 52793.455 24/01/08,20:38:35,06,10,1, 11.9,1,1, 1.782, 10462.220, 384.611, 52793.423 24/01/08,20:38:35,07,10,1, 11.9,1,1, 1.782, 10462.257, 384.615, 52793.440 24/01/08,20:38:35,08,10,1, 11.9,1,1, 1.782, 10462.264, 384.604, 52793.424 24/01/08,20:38:35,09,10,1, 11.9,1,1, 1.782, 10462.266, 384.613, 52793.423 24/01/08,20:38:35,10,10,1, 11.9,1,1, 1.782, 10462.288, 384.633, 52793.426 24/01/08,20:38:35,11,10,1, 11.9,1,1, 1.782, 10462.283, 384.650, 52793.444 24/01/08,20:38:35,12,10,1, 11.9,1,1, 1.782, 10462.324, 384.629, 52793.450 24/01/08,20:38:35,13,10,1, 11.9,1,1, 1.782, 10462.351, 384.667, 52793.433 24/01/08,20:38:35,14,10,1, 11.9,1,1, 1.782, 10462.333, 384.660, 52793.432 24/01/08,20:38:35,15,10,1, 11.9,1,1, 1.782, 10462.363, 384.657, 52793.451 24/01/08,20:38:35,16,10,1, 11.9,1,1, 1.782, 10462.397, 384.675, 52793.447 24/01/08,20:38:35,17,10,1, 11.9,1,1, 1.782, 10462.399, 384.703, 52793.431 24/01/08,20:38:35,18,10,1, 11.9,1,1, 1.782, 10462.413, 384.686, 52793.435 24/01/08,20:38:35,19,10,1, 11.9,1,1, 1.782, 10462.455, 384.670, 52793.420 24/01/08,20:38:36,00,10,1, 11.9,1,1, 1.784, 10462.447, 384.670, 52793.420 24/01/08,20:38:36,01,10,1, 11.9,1,1, 1.784, 10462.481, 384.700, 52793.425 24/01/08,20:38:36,02,10,1, 11.9,1,1, 1.784, 10462.498, 384.693, 52793.441 24/01/08,20:38:36,03,10,1, 11.9,1,1, 1.784, 10462.516, 384.702, 52793.435 24/01/08,20:38:36,04,10,1, 11.9,1,1, 1.784, 10462.518, 384.707, 52793.435 24/01/08,20:38:36,05,10,1, 11.9,1,1, 1.784, 10462.548, 384.717, 52793.403 24/01/08,20:38:36,06,10,1, 11.9,1,1, 1.784, 10462.527, 384.730, 52793.465 24/01/08,20:38:36,07,10,1, 11.9,1,1, 1.784, 10462.587, 384.745, 52793.437 24/01/08,20:38:36,08,10,1, 11.9,1,1, 1.784, 10462.589, 384.772, 52793.441 24/01/08,20:38:36,09,10,1, 11.9,1,1, 1.784, 10462.602, 384.750, 52793.420 24/01/08,20:38:36,10,10,1, 11.9,1,1, 1.784, 10462.633, 384.758, 52793.441 24/01/08,20:38:36,11,10,1, 11.9,1,1, 1.784, 10462.651, 384.770, 52793.397 24/01/08,20:38:36,12,10,1, 11.9,1,1, 1.784, 10462.654, 384.781, 52793.420 24/01/08,20:38:36,13,10,1, 11.9,1,1, 1.784, 10462.675, 384.795, 52793.410 24/01/08,20:38:36,14,10,1, 11.9,1,1, 1.784, 10462.687, 384.765, 52793.414 24/01/08,20:38:36,15,10,1, 11.9,1,1, 1.784, 10462.682, 384.812, 52793.430 24/01/08,20:38:36,16,10,1, 11.9,1,1, 1.784, 10462.726, 384.797, 52793.404 24/01/08,20:38:36,17,10,1, 11.9,1,1, 1.784, 10462.732, 384.826, 52793.436 24/01/08,20:38:36,18,10,1, 11.9,1,1, 1.784, 10462.749, 384.799, 52793.403 24/01/08,20:38:36,19,10,1, 11.9,1,1, 1.784, 10462.758, 384.832, 52793.440 24/01/08,20:38:37,00,09,1, 11.9,1,1, 1.785, 10462.756, 384.832, 52793.440 24/01/08,20:38:37,01,09,1, 11.9,1,1, 1.785, 10462.801, 384.854, 52793.427 24/01/08,20:38:37,02,09,1, 11.9,1,1, 1.785, 10462.824, 384.856, 52793.421 24/01/08,20:38:37,03,09,1, 11.9,1,1, 1.785, 10462.849, 384.841, 52793.467 24/01/08,20:38:37,04,09,1, 11.9,1,1, 1.785, 10462.838, 384.842, 52793.429 24/01/08,20:38:37,05,09,1, 11.9,1,1, 1.785, 10462.842, 384.837, 52793.411 24/01/08,20:38:37,06,09,1, 11.9,1,1, 1.785, 10462.872, 384.848, 52793.453 24/01/08,20:38:37,07,09,1, 11.9,1,1, 1.785, 10462.896, 384.868, 52793.450 24/01/08,20:38:37,08,09,1, 11.9,1,1, 1.785, 10462.904, 384.851, 52793.439 24/01/08,20:38:37,09,09,1, 11.9,1,1, 1.785, 10462.924, 384.885, 52793.464 24/01/08,20:38:37,10,09,1, 11.9,1,1, 1.785, 10462.959, 384.877, 52793.299 24/01/08,20:38:37,11,09,1, 11.9,1,1, 1.785, 10462.947, 384.882, 52793.389 24/01/08,20:38:37,12,09,1, 11.9,1,1, 1.785, 10462.971, 384.914, 52793.437 24/01/08,20:38:37,13,09,1, 11.9,1,1, 1.785, 10462.948, 384.926, 52793.458 24/01/08,20:38:37,14,09,1, 11.9,1,1, 1.785, 10462.985, 384.931, 52793.475 24/01/08,20:38:37,15,09,1, 11.9,1,1, 1.785, 10462.997, 384.928, 52793.416 24/01/08,20:38:37,16,09,1, 11.9,1,1, 1.785, 10463.021, 384.959, 52793.421 24/01/08,20:38:37,17,09,1, 11.9,1,1, 1.785, 10463.011, 384.944, 52793.370 24/01/08,20:38:37,18,09,1, 11.9,1,1, 1.785, 10463.035, 384.948, 52793.448 24/01/08,20:38:37,19,09,1, 11.9,1,1, 1.785, 10463.044, 384.991, 52793.428 24/01/08,20:38:38,00,10,1, 12.0,1,1, 1.785, 10463.040, 384.991, 52793.428 24/01/08,20:38:38,01,10,1, 12.0,1,1, 1.785, 10463.073, 384.958, 52793.518 24/01/08,20:38:38,02,10,1, 12.0,1,1, 1.785, 10463.091, 384.997, 52793.542 24/01/08,20:38:38,03,10,1, 12.0,1,1, 1.785, 10463.096, 384.973, 52793.424 24/01/08,20:38:38,04,10,1, 12.0,1,1, 1.785, 10463.101, 385.002, 52793.467 24/01/08,20:38:38,05,10,1, 12.0,1,1, 1.785, 10463.099, 385.024, 52793.501 24/01/08,20:38:38,06,10,1, 12.0,1,1, 1.785, 10463.138, 385.017, 52793.502 24/01/08,20:38:38,07,10,1, 12.0,1,1, 1.785, 10463.128, 385.066, 52793.562 24/01/08,20:38:38,08,10,1, 12.0,1,1, 1.785, 10463.176, 385.050, 52793.574 24/01/08,20:38:38,09,10,1, 12.0,1,1, 1.785, 10463.171, 385.032, 52793.504 24/01/08,20:38:38,10,10,1, 12.0,1,1, 1.785, 10463.205, 385.056, 52793.469 24/01/08,20:38:38,11,10,1, 12.0,1,1, 1.785, 10463.213, 385.091, 52793.456 24/01/08,20:38:38,12,10,1, 12.0,1,1, 1.785, 10463.214, 385.092, 52793.508 24/01/08,20:38:38,13,10,1, 12.0,1,1, 1.785, 10463.251, 385.082, 52793.449 24/01/08,20:38:38,14,10,1, 12.0,1,1, 1.785, 10463.247, 385.112, 52793.605 24/01/08,20:38:38,15,10,1, 12.0,1,1, 1.785, 10463.272, 385.104, 52793.515 24/01/08,20:38:38,16,10,1, 12.0,1,1, 1.785, 10463.279, 385.098, 52793.468 24/01/08,20:38:38,17,10,1, 12.0,1,1, 1.785, 10463.282, 385.124, 52793.528 24/01/08,20:38:38,18,10,1, 12.0,1,1, 1.785, 10463.322, 385.127, 52793.544 24/01/08,20:38:38,19,10,1, 12.0,1,1, 1.785, 10463.321, 385.140, 52793.546 24/01/08,20:38:39,00,10,1, 11.9,1,1, 1.783, 10463.315, 385.140, 52793.546 24/01/08,20:38:39,01,10,1, 11.9,1,1, 1.783, 10463.327, 385.162, 52793.425 24/01/08,20:38:39,02,10,1, 11.9,1,1, 1.783, 10463.358, 385.168, 52793.514 24/01/08,20:38:39,03,10,1, 11.9,1,1, 1.783, 10463.344, 385.202, 52793.546 24/01/08,20:38:39,04,10,1, 11.9,1,1, 1.783, 10463.340, 385.189, 52793.516 24/01/08,20:38:39,05,10,1, 11.9,1,1, 1.783, 10463.383, 385.184, 52793.552 24/01/08,20:38:39,06,10,1, 11.9,1,1, 1.783, 10463.385, 385.211, 52793.539 24/01/08,20:38:39,07,10,1, 11.9,1,1, 1.783, 10463.398, 385.218, 52793.578 24/01/08,20:38:39,08,10,1, 11.9,1,1, 1.783, 10463.412, 385.224, 52793.571 24/01/08,20:38:39,09,10,1, 11.9,1,1, 1.783, 10463.433, 385.220, 52793.455 24/01/08,20:38:39,10,10,1, 11.9,1,1, 1.783, 10463.420, 385.276, 52793.571 24/01/08,20:38:39,11,10,1, 11.9,1,1, 1.783, 10463.428, 385.258, 52793.450 24/01/08,20:38:39,12,10,1, 11.9,1,1, 1.783, 10463.403, 385.264, 52793.530 24/01/08,20:38:39,13,10,1, 11.9,1,1, 1.783, 10463.462, 385.286, 52793.595 24/01/08,20:38:39,14,10,1, 11.9,1,1, 1.783, 10463.473, 385.297, 52793.551 24/01/08,20:38:39,15,10,1, 11.9,1,1, 1.783, 10463.464, 385.309, 52793.535 24/01/08,20:38:39,16,10,1, 11.9,1,1, 1.783, 10463.483, 385.318, 52793.514 24/01/08,20:38:39,17,10,1, 11.9,1,1, 1.783, 10463.468, 385.318, 52793.505 24/01/08,20:38:39,18,10,1, 11.9,1,1, 1.783, 10463.477, 385.333, 52793.542 24/01/08,20:38:39,19,10,1, 11.9,1,1, 1.783, 10463.529, 385.337, 52793.413 24/01/08,20:38:40,00,10,1, 11.9,1,1, 1.783, 10463.524, 385.337, 52793.413 24/01/08,20:38:40,01,10,1, 11.9,1,1, 1.783, 10463.525, 385.356, 52793.593 24/01/08,20:38:40,02,10,1, 11.9,1,1, 1.783, 10463.518, 385.390, 52793.583 24/01/08,20:38:40,03,10,1, 11.9,1,1, 1.783, 10463.543, 385.402, 52793.608 24/01/08,20:38:40,04,10,1, 11.9,1,1, 1.783, 10463.535, 385.406, 52793.567 24/01/08,20:38:40,05,10,1, 11.9,1,1, 1.783, 10463.523, 385.407, 52793.616 24/01/08,20:38:40,06,10,1, 11.9,1,1, 1.783, 10463.553, 385.443, 52793.562 24/01/08,20:38:40,07,10,1, 11.9,1,1, 1.783, 10463.601, 385.448, 52793.632 24/01/08,20:38:40,08,10,1, 11.9,1,1, 1.783, 10463.581, 385.454, 52793.542 24/01/08,20:38:40,09,10,1, 11.9,1,1, 1.783, 10463.575, 385.466, 52793.536 24/01/08,20:38:40,10,10,1, 11.9,1,1, 1.783, 10463.576, 385.443, 52793.593 24/01/08,20:38:40,11,10,1, 11.9,1,1, 1.783, 10463.587, 385.491, 52793.550 24/01/08,20:38:40,12,10,1, 11.9,1,1, 1.783, 10463.568, 385.521, 52793.616 24/01/08,20:38:40,13,10,1, 11.9,1,1, 1.783, 10463.619, 385.523, 52793.564 24/01/08,20:38:40,14,10,1, 11.9,1,1, 1.783, 10463.620, 385.536, 52793.636 24/01/08,20:38:40,15,10,1, 11.9,1,1, 1.783, 10463.632, 385.531, 52793.578 24/01/08,20:38:40,16,10,1, 11.9,1,1, 1.783, 10463.629, 385.575, 52793.606 24/01/08,20:38:40,17,10,1, 11.9,1,1, 1.783, 10463.634, 385.571, 52793.671 24/01/08,20:38:40,18,10,1, 11.9,1,1, 1.783, 10463.636, 385.565, 52793.644 24/01/08,20:38:40,19,10,1, 11.9,1,1, 1.783, 10463.651, 385.623, 52793.687 24/01/08,20:38:41,00,10,1, 11.9,1,1, 1.782, 10463.649, 385.623, 52793.687 24/01/08,20:38:41,01,10,1, 11.9,1,1, 1.782, 10463.655, 385.591, 52793.593 24/01/08,20:38:41,02,10,1, 11.9,1,1, 1.782, 10463.658, 385.611, 52793.574 24/01/08,20:38:41,03,10,1, 11.9,1,1, 1.782, 10463.686, 385.608, 52793.657 24/01/08,20:38:41,04,10,1, 11.9,1,1, 1.782, 10463.656, 385.641, 52793.642 24/01/08,20:38:41,05,10,1, 11.9,1,1, 1.782, 10463.671, 385.626, 52793.640 24/01/08,20:38:41,06,10,1, 11.9,1,1, 1.782, 10463.677, 385.664, 52793.650 24/01/08,20:38:41,07,10,1, 11.9,1,1, 1.782, 10463.669, 385.680, 52793.684 24/01/08,20:38:41,08,10,1, 11.9,1,1, 1.782, 10463.710, 385.659, 52793.617 24/01/08,20:38:41,09,10,1, 11.9,1,1, 1.782, 10463.714, 385.704, 52793.654 24/01/08,20:38:41,10,10,1, 11.9,1,1, 1.782, 10463.713, 385.697, 52793.685 24/01/08,20:38:41,11,10,1, 11.9,1,1, 1.782, 10463.741, 385.689, 52793.574 24/01/08,20:38:41,12,10,1, 11.9,1,1, 1.782, 10463.746, 385.702, 52793.621 24/01/08,20:38:41,13,10,1, 11.9,1,1, 1.782, 10463.764, 385.712, 52793.620 24/01/08,20:38:41,14,10,1, 11.9,1,1, 1.782, 10463.797, 385.702, 52793.483 24/01/08,20:38:41,15,10,1, 11.9,1,1, 1.782, 10463.745, 385.704, 52793.621 24/01/08,20:38:41,16,10,1, 11.9,1,1, 1.782, 10463.733, 385.749, 52793.682 24/01/08,20:38:41,17,10,1, 11.9,1,1, 1.782, 10463.752, 385.762, 52793.694 24/01/08,20:38:41,18,10,1, 11.9,1,1, 1.782, 10463.762, 385.742, 52793.645 24/01/08,20:38:41,19,10,1, 11.9,1,1, 1.782, 10463.788, 385.781, 52793.722 24/01/08,20:38:42,00,09,1, 11.9,1,1, 1.785, 10463.783, 385.781, 52793.722 24/01/08,20:38:42,01,09,1, 11.9,1,1, 1.785, 10463.792, 385.788, 52793.607 24/01/08,20:38:42,02,09,1, 11.9,1,1, 1.785, 10463.820, 385.790, 52793.714 24/01/08,20:38:42,03,09,1, 11.9,1,1, 1.785, 10463.816, 385.803, 52793.683 24/01/08,20:38:42,04,09,1, 11.9,1,1, 1.785, 10463.799, 385.836, 52793.688 24/01/08,20:38:42,05,09,1, 11.9,1,1, 1.785, 10463.823, 385.846, 52793.772 24/01/08,20:38:42,06,09,1, 11.9,1,1, 1.785, 10463.824, 385.844, 52793.632 24/01/08,20:38:42,07,09,1, 11.9,1,1, 1.785, 10463.846, 385.865, 52793.687 24/01/08,20:38:42,08,09,1, 11.9,1,1, 1.785, 10463.880, 385.891, 52793.760 24/01/08,20:38:42,09,09,1, 11.9,1,1, 1.785, 10463.881, 385.866, 52793.665 24/01/08,20:38:42,10,09,1, 11.9,1,1, 1.785, 10463.895, 385.880, 52793.666 24/01/08,20:38:42,11,09,1, 11.9,1,1, 1.785, 10463.913, 385.916, 52793.654 24/01/08,20:38:42,12,09,1, 11.9,1,1, 1.785, 10463.889, 385.907, 52793.733 24/01/08,20:38:42,13,09,1, 11.9,1,1, 1.785, 10463.921, 385.923, 52793.727 24/01/08,20:38:42,14,09,1, 11.9,1,1, 1.785, 10463.935, 385.929, 52793.718 24/01/08,20:38:42,15,09,1, 11.9,1,1, 1.785, 10463.938, 385.953, 52793.695 24/01/08,20:38:42,16,09,1, 11.9,1,1, 1.785, 10463.955, 385.947, 52793.702 24/01/08,20:38:42,17,09,1, 11.9,1,1, 1.785, 10463.979, 385.945, 52793.676 24/01/08,20:38:42,18,09,1, 11.9,1,1, 1.785, 10463.994, 385.943, 52793.768 24/01/08,20:38:42,19,09,1, 11.9,1,1, 1.785, 10463.993, 385.939, 52793.752 24/01/08,20:38:43,00,08,1, 11.9,1,1, 1.784, 10463.991, 385.939, 52793.752 24/01/08,20:38:43,01,08,1, 11.9,1,1, 1.784, 10464.015, 385.957, 52793.761 24/01/08,20:38:43,02,08,1, 11.9,1,1, 1.784, 10464.030, 385.954, 52793.643 24/01/08,20:38:43,03,08,1, 11.9,1,1, 1.784, 10464.051, 385.940, 52793.686 24/01/08,20:38:43,04,08,1, 11.9,1,1, 1.784, 10464.075, 385.979, 52793.749 24/01/08,20:38:43,05,08,1, 11.9,1,1, 1.784, 10464.061, 385.977, 52793.743 24/01/08,20:38:43,06,08,1, 11.9,1,1, 1.784, 10464.066, 385.999, 52793.761 24/01/08,20:38:43,07,08,1, 11.9,1,1, 1.784, 10464.080, 385.981, 52793.747 24/01/08,20:38:43,08,08,1, 11.9,1,1, 1.784, 10464.091, 385.976, 52793.761 24/01/08,20:38:43,09,08,1, 11.9,1,1, 1.784, 10464.107, 385.986, 52793.674 24/01/08,20:38:43,10,08,1, 11.9,1,1, 1.784, 10464.127, 385.997, 52793.628 24/01/08,20:38:43,11,08,1, 11.9,1,1, 1.784, 10464.118, 385.991, 52793.693 24/01/08,20:38:43,12,08,1, 11.9,1,1, 1.784, 10464.122, 385.965, 52793.658 24/01/08,20:38:43,13,08,1, 11.9,1,1, 1.784, 10464.136, 386.008, 52793.660 24/01/08,20:38:43,14,08,1, 11.9,1,1, 1.784, 10464.158, 386.014, 52793.741 24/01/08,20:38:43,15,08,1, 11.9,1,1, 1.784, 10464.161, 386.016, 52793.726 24/01/08,20:38:43,16,08,1, 11.9,1,1, 1.784, 10464.187, 386.039, 52793.695 24/01/08,20:38:43,17,08,1, 11.9,1,1, 1.784, 10464.175, 386.010, 52793.615 24/01/08,20:38:43,18,08,1, 11.9,1,1, 1.784, 10464.209, 386.020, 52793.651 24/01/08,20:38:43,19,08,1, 11.9,1,1, 1.784, 10464.192, 386.013, 52793.677 24/01/08,20:38:44,00,09,1, 11.9,1,1, 1.782, 10464.191, 386.013, 52793.677 24/01/08,20:38:44,01,09,1, 11.9,1,1, 1.782, 10464.228, 386.003, 52793.677 24/01/08,20:38:44,02,09,1, 11.9,1,1, 1.782, 10464.223, 386.033, 52793.665 24/01/08,20:38:44,03,09,1, 11.9,1,1, 1.782, 10464.224, 386.020, 52793.705 24/01/08,20:38:44,04,09,1, 11.9,1,1, 1.782, 10464.234, 386.028, 52793.709 24/01/08,20:38:44,05,09,1, 11.9,1,1, 1.782, 10464.265, 386.026, 52793.685 24/01/08,20:38:44,06,09,1, 11.9,1,1, 1.782, 10464.268, 386.059, 52793.631 24/01/08,20:38:44,07,09,1, 11.9,1,1, 1.782, 10464.279, 386.035, 52793.632 24/01/08,20:38:44,08,09,1, 11.9,1,1, 1.782, 10464.252, 386.064, 52793.728 24/01/08,20:38:44,09,09,1, 11.9,1,1, 1.782, 10464.272, 386.045, 52793.644 24/01/08,20:38:44,10,09,1, 11.9,1,1, 1.782, 10464.305, 386.055, 52793.697 24/01/08,20:38:44,11,09,1, 11.9,1,1, 1.782, 10464.291, 386.067, 52793.616 24/01/08,20:38:44,12,09,1, 11.9,1,1, 1.782, 10464.282, 386.085, 52793.616 24/01/08,20:38:44,13,09,1, 11.9,1,1, 1.782, 10464.316, 386.087, 52793.719 24/01/08,20:38:44,14,09,1, 11.9,1,1, 1.782, 10464.315, 386.092, 52793.702 24/01/08,20:38:44,15,09,1, 11.9,1,1, 1.782, 10464.305, 386.076, 52793.725 24/01/08,20:38:44,16,09,1, 11.9,1,1, 1.782, 10464.335, 386.103, 52793.714 24/01/08,20:38:44,17,09,1, 11.9,1,1, 1.782, 10464.331, 386.125, 52793.650 24/01/08,20:38:44,18,09,1, 11.9,1,1, 1.782, 10464.327, 386.139, 52793.722 24/01/08,20:38:44,19,09,1, 11.9,1,1, 1.782, 10464.325, 386.138, 52793.740 24/01/08,20:38:45,00,09,1, 11.8,1,1, 1.783, 10464.317, 386.138, 52793.740 24/01/08,20:38:45,01,09,1, 11.8,1,1, 1.783, 10464.330, 386.131, 52793.651 24/01/08,20:38:45,02,09,1, 11.8,1,1, 1.783, 10464.369, 386.146, 52793.733 24/01/08,20:38:45,03,09,1, 11.8,1,1, 1.783, 10464.348, 386.151, 52793.629 24/01/08,20:38:45,04,09,1, 11.8,1,1, 1.783, 10464.352, 386.189, 52793.694 24/01/08,20:38:45,05,09,1, 11.8,1,1, 1.783, 10464.346, 386.174, 52793.662 24/01/08,20:38:45,06,09,1, 11.8,1,1, 1.783, 10464.345, 386.165, 52793.700 24/01/08,20:38:45,07,09,1, 11.8,1,1, 1.783, 10464.345, 386.162, 52793.656 24/01/08,20:38:45,08,09,1, 11.8,1,1, 1.783, 10464.352, 386.195, 52793.653 24/01/08,20:38:45,09,09,1, 11.8,1,1, 1.783, 10464.390, 386.171, 52793.631 24/01/08,20:38:45,10,09,1, 11.8,1,1, 1.783, 10464.380, 386.197, 52793.733 24/01/08,20:38:45,11,09,1, 11.8,1,1, 1.783, 10464.381, 386.199, 52793.698 24/01/08,20:38:45,12,09,1, 11.8,1,1, 1.783, 10464.405, 386.204, 52793.702 24/01/08,20:38:45,13,09,1, 11.8,1,1, 1.783, 10464.394, 386.197, 52793.645 24/01/08,20:38:45,14,09,1, 11.8,1,1, 1.783, 10464.408, 386.229, 52793.634 24/01/08,20:38:45,15,09,1, 11.8,1,1, 1.783, 10464.422, 386.219, 52793.626 24/01/08,20:38:45,16,09,1, 11.8,1,1, 1.783, 10464.413, 386.246, 52793.717 24/01/08,20:38:45,17,09,1, 11.8,1,1, 1.783, 10464.425, 386.235, 52793.642 24/01/08,20:38:45,18,09,1, 11.8,1,1, 1.783, 10464.394, 386.226, 52793.663 24/01/08,20:38:45,19,09,1, 11.8,1,1, 1.783, 10464.415, 386.235, 52793.676 24/01/08,20:38:46,00,09,1, 12.0,1,1, 1.781, 10464.408, 386.235, 52793.676 24/01/08,20:38:46,01,09,1, 12.0,1,1, 1.781, 10464.409, 386.253, 52793.690 24/01/08,20:38:46,02,09,1, 12.0,1,1, 1.781, 10464.402, 386.265, 52793.664 24/01/08,20:38:46,03,09,1, 12.0,1,1, 1.781, 10464.418, 386.267, 52793.659 24/01/08,20:38:46,04,09,1, 12.0,1,1, 1.781, 10464.428, 386.270, 52793.619 24/01/08,20:38:46,05,09,1, 12.0,1,1, 1.781, 10464.420, 386.298, 52793.615 24/01/08,20:38:46,06,09,1, 12.0,1,1, 1.781, 10464.438, 386.315, 52793.719 24/01/08,20:38:46,07,09,1, 12.0,1,1, 1.781, 10464.415, 386.292, 52793.624 24/01/08,20:38:46,08,09,1, 12.0,1,1, 1.781, 10464.448, 386.279, 52793.670 24/01/08,20:38:46,09,09,1, 12.0,1,1, 1.781, 10464.416, 386.289, 52793.694 24/01/08,20:38:46,10,09,1, 12.0,1,1, 1.781, 10464.397, 386.313, 52793.726 24/01/08,20:38:46,11,09,1, 12.0,1,1, 1.781, 10464.402, 386.299, 52793.624 24/01/08,20:38:46,12,09,1, 12.0,1,1, 1.781, 10464.410, 386.308, 52793.660 24/01/08,20:38:46,13,09,1, 12.0,1,1, 1.781, 10464.407, 386.346, 52793.625 24/01/08,20:38:46,14,09,1, 12.0,1,1, 1.781, 10464.414, 386.324, 52793.710 24/01/08,20:38:46,15,09,1, 12.0,1,1, 1.781, 10464.389, 386.335, 52793.602 24/01/08,20:38:46,16,09,1, 12.0,1,1, 1.781, 10464.375, 386.342, 52793.643 24/01/08,20:38:46,17,09,1, 12.0,1,1, 1.781, 10464.381, 386.379, 52793.692 24/01/08,20:38:46,18,09,1, 12.0,1,1, 1.781, 10464.387, 386.363, 52793.697 24/01/08,20:38:46,19,09,1, 12.0,1,1, 1.781, 10464.388, 386.382, 52793.670 24/01/08,20:38:47,00,09,1, 11.9,1,1, 1.784, 10464.383, 386.382, 52793.670 24/01/08,20:38:47,01,09,1, 11.9,1,1, 1.784, 10464.362, 386.383, 52793.634 24/01/08,20:38:47,02,09,1, 11.9,1,1, 1.784, 10464.374, 386.404, 52793.667 24/01/08,20:38:47,03,09,1, 11.9,1,1, 1.784, 10464.335, 386.419, 52793.711 24/01/08,20:38:47,04,09,1, 11.9,1,1, 1.784, 10464.346, 386.446, 52793.643 24/01/08,20:38:47,05,09,1, 11.9,1,1, 1.784, 10464.319, 386.448, 52793.830 24/01/08,20:38:47,06,09,1, 11.9,1,1, 1.784, 10464.319, 386.449, 52793.646 24/01/08,20:38:47,07,09,1, 11.9,1,1, 1.784, 10464.290, 386.477, 52793.700 24/01/08,20:38:47,08,09,1, 11.9,1,1, 1.784, 10464.292, 386.492, 52793.653 24/01/08,20:38:47,09,09,1, 11.9,1,1, 1.784, 10464.283, 386.505, 52793.675 24/01/08,20:38:47,10,09,1, 11.9,1,1, 1.784, 10464.289, 386.508, 52793.659 24/01/08,20:38:47,11,09,1, 11.9,1,1, 1.784, 10464.293, 386.518, 52793.701 24/01/08,20:38:47,12,09,1, 11.9,1,1, 1.784, 10464.301, 386.516, 52793.724 24/01/08,20:38:47,13,09,1, 11.9,1,1, 1.784, 10464.281, 386.526, 52793.620 24/01/08,20:38:47,14,09,1, 11.9,1,1, 1.784, 10464.286, 386.551, 52793.679 24/01/08,20:38:47,15,09,1, 11.9,1,1, 1.784, 10464.268, 386.559, 52793.641 24/01/08,20:38:47,16,09,1, 11.9,1,1, 1.784, 10464.287, 386.550, 52793.622 24/01/08,20:38:47,17,09,1, 11.9,1,1, 1.784, 10464.264, 386.585, 52793.658 24/01/08,20:38:47,18,09,1, 11.9,1,1, 1.784, 10464.241, 386.604, 52793.642 24/01/08,20:38:47,19,09,1, 11.9,1,1, 1.784, 10464.236, 386.594, 52793.654 24/01/08,20:38:48,00,09,1, 11.9,1,1, 1.786, 10464.233, 386.594, 52793.654 24/01/08,20:38:48,01,09,1, 11.9,1,1, 1.786, 10464.252, 386.648, 52793.607 24/01/08,20:38:48,02,09,1, 11.9,1,1, 1.786, 10464.220, 386.636, 52793.626 24/01/08,20:38:48,03,09,1, 11.9,1,1, 1.786, 10464.209, 386.626, 52793.628 24/01/08,20:38:48,04,09,1, 11.9,1,1, 1.786, 10464.204, 386.682, 52793.751 24/01/08,20:38:48,05,09,1, 11.9,1,1, 1.786, 10464.188, 386.676, 52793.644 24/01/08,20:38:48,06,09,1, 11.9,1,1, 1.786, 10464.178, 386.701, 52793.694 24/01/08,20:38:48,07,09,1, 11.9,1,1, 1.786, 10464.208, 386.686, 52793.668 24/01/08,20:38:48,08,09,1, 11.9,1,1, 1.786, 10464.198, 386.697, 52793.685 24/01/08,20:38:48,09,09,1, 11.9,1,1, 1.786, 10464.163, 386.697, 52793.690 24/01/08,20:38:48,10,09,1, 11.9,1,1, 1.786, 10464.159, 386.707, 52793.738 24/01/08,20:38:48,11,09,1, 11.9,1,1, 1.786, 10464.191, 386.695, 52793.688 24/01/08,20:38:48,12,09,1, 11.9,1,1, 1.786, 10464.155, 386.724, 52793.671 24/01/08,20:38:48,13,09,1, 11.9,1,1, 1.786, 10464.158, 386.728, 52793.654 24/01/08,20:38:48,14,09,1, 11.9,1,1, 1.786, 10464.151, 386.738, 52793.689 24/01/08,20:38:48,15,09,1, 11.9,1,1, 1.786, 10464.109, 386.761, 52793.702 24/01/08,20:38:48,16,09,1, 11.9,1,1, 1.786, 10464.121, 386.768, 52793.703 24/01/08,20:38:48,17,09,1, 11.9,1,1, 1.786, 10464.140, 386.780, 52793.648 24/01/08,20:38:48,18,09,1, 11.9,1,1, 1.786, 10464.111, 386.780, 52793.655 24/01/08,20:38:48,19,09,1, 11.9,1,1, 1.786, 10464.128, 386.775, 52793.690 24/01/08,20:38:49,00,09,1, 11.9,1,1, 1.781, 10464.125, 386.775, 52793.690 24/01/08,20:38:49,01,09,1, 11.9,1,1, 1.781, 10464.126, 386.780, 52793.675 24/01/08,20:38:49,02,09,1, 11.9,1,1, 1.781, 10464.094, 386.791, 52793.663 24/01/08,20:38:49,03,09,1, 11.9,1,1, 1.781, 10464.094, 386.840, 52793.960 24/01/08,20:38:49,04,09,1, 11.9,1,1, 1.781, 10464.121, 386.819, 52793.645 24/01/08,20:38:49,05,09,1, 11.9,1,1, 1.781, 10464.150, 386.803, 52793.581 24/01/08,20:38:49,06,09,1, 11.9,1,1, 1.781, 10464.104, 386.825, 52793.587 24/01/08,20:38:49,07,09,1, 11.9,1,1, 1.781, 10464.082, 386.834, 52793.684 24/01/08,20:38:49,08,09,1, 11.9,1,1, 1.781, 10464.084, 386.821, 52793.626 24/01/08,20:38:49,09,09,1, 11.9,1,1, 1.781, 10464.065, 386.848, 52793.688 24/01/08,20:38:49,10,09,1, 11.9,1,1, 1.781, 10464.052, 386.846, 52793.685 24/01/08,20:38:49,11,09,1, 11.9,1,1, 1.781, 10464.073, 386.847, 52793.592 24/01/08,20:38:49,12,09,1, 11.9,1,1, 1.781, 10464.052, 386.869, 52793.620 24/01/08,20:38:49,13,09,1, 11.9,1,1, 1.781, 10464.053, 386.843, 52793.597 24/01/08,20:38:49,14,09,1, 11.9,1,1, 1.781, 10464.026, 386.891, 52793.703 24/01/08,20:38:49,15,09,1, 11.9,1,1, 1.781, 10464.013, 386.887, 52793.632 24/01/08,20:38:49,16,09,1, 11.9,1,1, 1.781, 10464.012, 386.893, 52793.661 24/01/08,20:38:49,17,09,1, 11.9,1,1, 1.781, 10464.009, 386.890, 52793.599 24/01/08,20:38:49,18,09,1, 11.9,1,1, 1.781, 10464.036, 386.921, 52793.669 24/01/08,20:38:49,19,09,1, 11.9,1,1, 1.781, 10464.008, 386.919, 52793.657 24/01/08,20:38:50,00,10,1, 11.9,1,1, 1.785, 10464.000, 386.919, 52793.657 24/01/08,20:38:50,01,10,1, 11.9,1,1, 1.785, 10464.006, 386.934, 52793.618 24/01/08,20:38:50,02,10,1, 11.9,1,1, 1.785, 10464.001, 386.968, 52793.618 24/01/08,20:38:50,03,10,1, 11.9,1,1, 1.785, 10464.001, 386.955, 52793.727 24/01/08,20:38:50,04,10,1, 11.9,1,1, 1.785, 10464.001, 386.968, 52793.592 24/01/08,20:38:50,05,10,1, 11.9,1,1, 1.785, 10463.984, 386.967, 52793.645 24/01/08,20:38:50,06,10,1, 11.9,1,1, 1.785, 10464.006, 386.980, 52793.690 24/01/08,20:38:50,07,10,1, 11.9,1,1, 1.785, 10463.977, 386.981, 52793.625 24/01/08,20:38:50,08,10,1, 11.9,1,1, 1.785, 10463.987, 386.994, 52793.612 24/01/08,20:38:50,09,10,1, 11.9,1,1, 1.785, 10463.936, 387.010, 52793.648 24/01/08,20:38:50,10,10,1, 11.9,1,1, 1.785, 10463.955, 387.009, 52793.558 24/01/08,20:38:50,11,10,1, 11.9,1,1, 1.785, 10463.953, 387.036, 52793.663 24/01/08,20:38:50,12,10,1, 11.9,1,1, 1.785, 10463.928, 387.030, 52793.616 24/01/08,20:38:50,13,10,1, 11.9,1,1, 1.785, 10463.933, 387.042, 52793.634 24/01/08,20:38:50,14,10,1, 11.9,1,1, 1.785, 10463.944, 387.032, 52793.625 24/01/08,20:38:50,15,10,1, 11.9,1,1, 1.785, 10463.909, 387.057, 52793.612 24/01/08,20:38:50,16,10,1, 11.9,1,1, 1.785, 10463.912, 387.041, 52793.597 24/01/08,20:38:50,17,10,1, 11.9,1,1, 1.785, 10463.894, 387.051, 52793.596 24/01/08,20:38:50,18,10,1, 11.9,1,1, 1.785, 10463.883, 387.057, 52793.567 24/01/08,20:38:50,19,10,1, 11.9,1,1, 1.785, 10463.873, 387.082, 52793.666 24/01/08,20:38:51,00,08,1, 12.0,1,1, 1.787, 10463.866, 387.082, 52793.666 24/01/08,20:38:51,01,08,1, 12.0,1,1, 1.787, 10463.880, 387.072, 52793.590 24/01/08,20:38:51,02,08,1, 12.0,1,1, 1.787, 10463.868, 387.092, 52793.568 24/01/08,20:38:51,03,08,1, 12.0,1,1, 1.787, 10463.894, 387.078, 52793.627 24/01/08,20:38:51,04,08,1, 12.0,1,1, 1.787, 10463.864, 387.075, 52793.536 24/01/08,20:38:51,05,08,1, 12.0,1,1, 1.787, 10463.870, 387.105, 52793.499 24/01/08,20:38:51,06,08,1, 12.0,1,1, 1.787, 10463.866, 387.116, 52793.527 24/01/08,20:38:51,07,08,1, 12.0,1,1, 1.787, 10463.852, 387.105, 52793.550 24/01/08,20:38:51,08,08,1, 12.0,1,1, 1.787, 10463.846, 387.125, 52793.512 24/01/08,20:38:51,09,08,1, 12.0,1,1, 1.787, 10463.850, 387.138, 52793.610 24/01/08,20:38:51,10,08,1, 12.0,1,1, 1.787, 10463.812, 387.140, 52793.588 24/01/08,20:38:51,11,08,1, 12.0,1,1, 1.787, 10463.818, 387.154, 52793.589 24/01/08,20:38:51,12,08,1, 12.0,1,1, 1.787, 10463.824, 387.151, 52793.600 24/01/08,20:38:51,13,08,1, 12.0,1,1, 1.787, 10463.842, 387.155, 52793.577 24/01/08,20:38:51,14,08,1, 12.0,1,1, 1.787, 10463.846, 387.181, 52793.586 24/01/08,20:38:51,15,08,1, 12.0,1,1, 1.787, 10463.842, 387.183, 52793.621 24/01/08,20:38:51,16,08,1, 12.0,1,1, 1.787, 10463.805, 387.206, 52793.590 24/01/08,20:38:51,17,08,1, 12.0,1,1, 1.787, 10463.790, 387.174, 52793.535 24/01/08,20:38:51,18,08,1, 12.0,1,1, 1.787, 10463.829, 387.171, 52793.564 24/01/08,20:38:51,19,08,1, 12.0,1,1, 1.787, 10463.813, 387.189, 52793.564 24/01/08,20:38:52,00,08,1, 12.0,1,1, 1.780, 10463.808, 387.189, 52793.564 24/01/08,20:38:52,01,08,1, 12.0,1,1, 1.780, 10463.786, 387.199, 52793.583 24/01/08,20:38:52,02,08,1, 12.0,1,1, 1.780, 10463.790, 387.208, 52793.583 24/01/08,20:38:52,03,08,1, 12.0,1,1, 1.780, 10463.822, 387.214, 52793.529 24/01/08,20:38:52,04,08,1, 12.0,1,1, 1.780, 10463.758, 387.212, 52793.620 24/01/08,20:38:52,05,08,1, 12.0,1,1, 1.780, 10463.790, 387.217, 52793.579 24/01/08,20:38:52,06,08,1, 12.0,1,1, 1.780, 10463.755, 387.220, 52793.491 24/01/08,20:38:52,07,08,1, 12.0,1,1, 1.780, 10463.763, 387.243, 52793.547 24/01/08,20:38:52,08,08,1, 12.0,1,1, 1.780, 10463.714, 387.248, 52793.560 24/01/08,20:38:52,09,08,1, 12.0,1,1, 1.780, 10463.713, 387.269, 52793.555 24/01/08,20:38:52,10,08,1, 12.0,1,1, 1.780, 10463.744, 387.271, 52793.610 24/01/08,20:38:52,11,08,1, 12.0,1,1, 1.780, 10463.717, 387.267, 52793.498 24/01/08,20:38:52,12,08,1, 12.0,1,1, 1.780, 10463.717, 387.270, 52793.502 24/01/08,20:38:52,13,08,1, 12.0,1,1, 1.780, 10463.706, 387.253, 52793.532 24/01/08,20:38:52,14,08,1, 12.0,1,1, 1.780, 10463.677, 387.275, 52793.472 24/01/08,20:38:52,15,08,1, 12.0,1,1, 1.780, 10463.674, 387.276, 52793.481 24/01/08,20:38:52,16,08,1, 12.0,1,1, 1.780, 10463.682, 387.285, 52793.555 24/01/08,20:38:52,17,08,1, 12.0,1,1, 1.780, 10463.649, 387.305, 52793.454 24/01/08,20:38:52,18,08,1, 12.0,1,1, 1.780, 10463.641, 387.307, 52793.601 24/01/08,20:38:52,19,08,1, 12.0,1,1, 1.780, 10463.613, 387.335, 52793.572 24/01/08,20:38:53,00,07,1, 11.9,1,1, 1.782, 10463.607, 387.335, 52793.572 24/01/08,20:38:53,01,07,1, 11.9,1,1, 1.782, 10463.625, 387.339, 52793.595 24/01/08,20:38:53,02,07,1, 11.9,1,1, 1.782, 10463.631, 387.339, 52793.494 24/01/08,20:38:53,03,07,1, 11.9,1,1, 1.782, 10463.611, 387.339, 52793.577 24/01/08,20:38:53,04,07,1, 11.9,1,1, 1.782, 10463.600, 387.335, 52793.502 24/01/08,20:38:53,05,07,1, 11.9,1,1, 1.782, 10463.613, 387.348, 52793.574 24/01/08,20:38:53,06,07,1, 11.9,1,1, 1.782, 10463.588, 387.365, 52793.550 24/01/08,20:38:53,07,07,1, 11.9,1,1, 1.782, 10463.550, 387.389, 52793.582 24/01/08,20:38:53,08,07,1, 11.9,1,1, 1.782, 10463.586, 387.383, 52793.558 24/01/08,20:38:53,09,07,1, 11.9,1,1, 1.782, 10463.547, 387.395, 52793.526 24/01/08,20:38:53,10,07,1, 11.9,1,1, 1.782, 10463.528, 387.403, 52793.488 24/01/08,20:38:53,11,07,1, 11.9,1,1, 1.782, 10463.545, 387.396, 52793.493 24/01/08,20:38:53,12,07,1, 11.9,1,1, 1.782, 10463.539, 387.415, 52793.509 24/01/08,20:38:53,13,07,1, 11.9,1,1, 1.782, 10463.530, 387.425, 52793.572 24/01/08,20:38:53,14,07,1, 11.9,1,1, 1.782, 10463.531, 387.431, 52793.511 24/01/08,20:38:53,15,07,1, 11.9,1,1, 1.782, 10463.508, 387.444, 52793.457 24/01/08,20:38:53,16,07,1, 11.9,1,1, 1.782, 10463.516, 387.444, 52793.477 24/01/08,20:38:53,17,07,1, 11.9,1,1, 1.782, 10463.519, 387.482, 52793.486 24/01/08,20:38:53,18,07,1, 11.9,1,1, 1.782, 10463.462, 387.479, 52793.574 24/01/08,20:38:53,19,07,1, 11.9,1,1, 1.782, 10463.497, 387.497, 52793.545 24/01/08,20:38:54,00,08,1, 11.9,1,1, 1.784, 10463.490, 387.497, 52793.545 24/01/08,20:38:54,01,08,1, 11.9,1,1, 1.784, 10463.460, 387.476, 52793.491 24/01/08,20:38:54,02,08,1, 11.9,1,1, 1.784, 10463.502, 387.507, 52793.471 24/01/08,20:38:54,03,08,1, 11.9,1,1, 1.784, 10463.460, 387.499, 52793.506 24/01/08,20:38:54,04,08,1, 11.9,1,1, 1.784, 10463.483, 387.525, 52793.434 24/01/08,20:38:54,05,08,1, 11.9,1,1, 1.784, 10463.453, 387.548, 52793.525 24/01/08,20:38:54,06,08,1, 11.9,1,1, 1.784, 10463.423, 387.545, 52793.461 24/01/08,20:38:54,07,08,1, 11.9,1,1, 1.784, 10463.454, 387.542, 52793.533 24/01/08,20:38:54,08,08,1, 11.9,1,1, 1.784, 10463.444, 387.529, 52793.479 24/01/08,20:38:54,09,08,1, 11.9,1,1, 1.784, 10463.435, 387.553, 52793.509 24/01/08,20:38:54,10,08,1, 11.9,1,1, 1.784, 10463.420, 387.559, 52793.533 24/01/08,20:38:54,11,08,1, 11.9,1,1, 1.784, 10463.428, 387.561, 52793.609 24/01/08,20:38:54,12,08,1, 11.9,1,1, 1.784, 10463.422, 387.574, 52793.494 24/01/08,20:38:54,13,08,1, 11.9,1,1, 1.784, 10463.424, 387.561, 52793.511 24/01/08,20:38:54,14,08,1, 11.9,1,1, 1.784, 10463.415, 387.587, 52793.484 24/01/08,20:38:54,15,08,1, 11.9,1,1, 1.784, 10463.389, 387.584, 52793.478 24/01/08,20:38:54,16,08,1, 11.9,1,1, 1.784, 10463.398, 387.590, 52793.480 24/01/08,20:38:54,17,08,1, 11.9,1,1, 1.784, 10463.375, 387.620, 52793.504 24/01/08,20:38:54,18,08,1, 11.9,1,1, 1.784, 10463.371, 387.619, 52793.493 24/01/08,20:38:54,19,08,1, 11.9,1,1, 1.784, 10463.345, 387.616, 52793.489 24/01/08,20:38:55,00,09,1, 11.9,1,1, 1.784, 10463.340, 387.616, 52793.489 24/01/08,20:38:55,01,09,1, 11.9,1,1, 1.784, 10463.361, 387.631, 52793.477 24/01/08,20:38:55,02,09,1, 11.9,1,1, 1.784, 10463.349, 387.665, 52793.464 24/01/08,20:38:55,03,09,1, 11.9,1,1, 1.784, 10463.361, 387.638, 52793.460 24/01/08,20:38:55,04,09,1, 11.9,1,1, 1.784, 10463.326, 387.649, 52793.521 24/01/08,20:38:55,05,09,1, 11.9,1,1, 1.784, 10463.328, 387.642, 52793.421 24/01/08,20:38:55,06,09,1, 11.9,1,1, 1.784, 10463.342, 387.660, 52793.466 24/01/08,20:38:55,07,09,1, 11.9,1,1, 1.784, 10463.297, 387.679, 52793.539 24/01/08,20:38:55,08,09,1, 11.9,1,1, 1.784, 10463.313, 387.666, 52793.447 24/01/08,20:38:55,09,09,1, 11.9,1,1, 1.784, 10463.290, 387.680, 52793.435 24/01/08,20:38:55,10,09,1, 11.9,1,1, 1.784, 10463.316, 387.691, 52793.464 24/01/08,20:38:55,11,09,1, 11.9,1,1, 1.784, 10463.290, 387.688, 52793.504 24/01/08,20:38:55,12,09,1, 11.9,1,1, 1.784, 10463.293, 387.697, 52793.440 24/01/08,20:38:55,13,09,1, 11.9,1,1, 1.784, 10463.275, 387.706, 52793.442 24/01/08,20:38:55,14,09,1, 11.9,1,1, 1.784, 10463.296, 387.716, 52793.461 24/01/08,20:38:55,15,09,1, 11.9,1,1, 1.784, 10463.259, 387.740, 52793.413 24/01/08,20:38:55,16,09,1, 11.9,1,1, 1.784, 10463.261, 387.727, 52793.470 24/01/08,20:38:55,17,09,1, 11.9,1,1, 1.784, 10463.258, 387.750, 52793.476 24/01/08,20:38:55,18,09,1, 11.9,1,1, 1.784, 10463.259, 387.751, 52793.422 24/01/08,20:38:55,19,09,1, 11.9,1,1, 1.784, 10463.264, 387.772, 52793.427 24/01/08,20:38:56,00,08,1, 11.8,1,1, 1.781, 10463.257, 387.772, 52793.427 24/01/08,20:38:56,01,08,1, 11.8,1,1, 1.781, 10463.223, 387.776, 52793.436 24/01/08,20:38:56,02,08,1, 11.8,1,1, 1.781, 10463.220, 387.797, 52793.450 24/01/08,20:38:56,03,08,1, 11.8,1,1, 1.781, 10463.204, 387.773, 52793.394 24/01/08,20:38:56,04,08,1, 11.8,1,1, 1.781, 10463.230, 387.783, 52793.462 24/01/08,20:38:56,05,08,1, 11.8,1,1, 1.781, 10463.193, 387.822, 52793.514 24/01/08,20:38:56,06,08,1, 11.8,1,1, 1.781, 10463.176, 387.840, 52793.483 24/01/08,20:38:56,07,08,1, 11.8,1,1, 1.781, 10463.193, 387.794, 52793.402 24/01/08,20:38:56,08,08,1, 11.8,1,1, 1.781, 10463.177, 387.813, 52793.520 24/01/08,20:38:56,09,08,1, 11.8,1,1, 1.781, 10463.182, 387.815, 52793.439 24/01/08,20:38:56,10,08,1, 11.8,1,1, 1.781, 10463.164, 387.843, 52793.366 24/01/08,20:38:56,11,08,1, 11.8,1,1, 1.781, 10463.149, 387.863, 52793.499 24/01/08,20:38:56,12,08,1, 11.8,1,1, 1.781, 10463.153, 387.855, 52793.405 24/01/08,20:38:56,13,08,1, 11.8,1,1, 1.781, 10463.143, 387.880, 52793.456 24/01/08,20:38:56,14,08,1, 11.8,1,1, 1.781, 10463.123, 387.867, 52793.443 24/01/08,20:38:56,15,08,1, 11.8,1,1, 1.781, 10463.108, 387.872, 52793.363 24/01/08,20:38:56,16,08,1, 11.8,1,1, 1.781, 10463.104, 387.866, 52793.445 24/01/08,20:38:56,17,08,1, 11.8,1,1, 1.781, 10463.084, 387.883, 52793.495 24/01/08,20:38:56,18,08,1, 11.8,1,1, 1.781, 10463.099, 387.904, 52793.467 24/01/08,20:38:56,19,08,1, 11.8,1,1, 1.781, 10463.088, 387.902, 52793.416 24/01/08,20:38:57,00,09,1, 12.0,1,1, 1.782, 10463.082, 387.902, 52793.416 24/01/08,20:38:57,01,09,1, 12.0,1,1, 1.782, 10463.081, 387.904, 52793.410 24/01/08,20:38:57,02,09,1, 12.0,1,1, 1.782, 10463.069, 387.948, 52793.554 24/01/08,20:38:57,03,09,1, 12.0,1,1, 1.782, 10463.030, 387.971, 52793.567 24/01/08,20:38:57,04,09,1, 12.0,1,1, 1.782, 10463.042, 387.978, 52793.579 24/01/08,20:38:57,05,09,1, 12.0,1,1, 1.782, 10463.007, 387.960, 52793.585 24/01/08,20:38:57,06,09,1, 12.0,1,1, 1.782, 10463.020, 387.968, 52793.552 24/01/08,20:38:57,07,09,1, 12.0,1,1, 1.782, 10462.990, 387.973, 52793.580 24/01/08,20:38:57,08,09,1, 12.0,1,1, 1.782, 10462.992, 387.974, 52793.506 24/01/08,20:38:57,09,09,1, 12.0,1,1, 1.782, 10462.948, 387.989, 52793.531 24/01/08,20:38:57,10,09,1, 12.0,1,1, 1.782, 10462.962, 387.985, 52793.558 24/01/08,20:38:57,11,09,1, 12.0,1,1, 1.782, 10462.959, 388.024, 52793.553 24/01/08,20:38:57,12,09,1, 12.0,1,1, 1.782, 10462.939, 388.019, 52793.552 24/01/08,20:38:57,13,09,1, 12.0,1,1, 1.782, 10462.917, 388.005, 52793.596 24/01/08,20:38:57,14,09,1, 12.0,1,1, 1.782, 10462.910, 388.041, 52793.550 24/01/08,20:38:57,15,09,1, 12.0,1,1, 1.782, 10462.915, 388.057, 52793.536 24/01/08,20:38:57,16,09,1, 12.0,1,1, 1.782, 10462.888, 388.040, 52793.520 24/01/08,20:38:57,17,09,1, 12.0,1,1, 1.782, 10462.886, 388.038, 52793.548 24/01/08,20:38:57,18,09,1, 12.0,1,1, 1.782, 10462.898, 388.028, 52793.560 24/01/08,20:38:57,19,09,1, 12.0,1,1, 1.782, 10462.853, 388.048, 52793.513 24/01/08,20:38:58,00,08,1, 11.9,1,1, 1.784, 10462.848, 388.048, 52793.513 24/01/08,20:38:58,01,08,1, 11.9,1,1, 1.784, 10462.873, 388.088, 52793.505 24/01/08,20:38:58,02,08,1, 11.9,1,1, 1.784, 10462.832, 388.080, 52793.581 24/01/08,20:38:58,03,08,1, 11.9,1,1, 1.784, 10462.838, 388.061, 52793.486 24/01/08,20:38:58,04,08,1, 11.9,1,1, 1.784, 10462.826, 388.087, 52793.547 24/01/08,20:38:58,05,08,1, 11.9,1,1, 1.784, 10462.800, 388.096, 52793.549 24/01/08,20:38:58,06,08,1, 11.9,1,1, 1.784, 10462.789, 388.090, 52793.560 24/01/08,20:38:58,07,08,1, 11.9,1,1, 1.784, 10462.797, 388.098, 52793.531 24/01/08,20:38:58,08,08,1, 11.9,1,1, 1.784, 10462.786, 388.099, 52793.540 24/01/08,20:38:58,09,08,1, 11.9,1,1, 1.784, 10462.789, 388.131, 52793.568 24/01/08,20:38:58,10,08,1, 11.9,1,1, 1.784, 10462.776, 388.108, 52793.514 24/01/08,20:38:58,11,08,1, 11.9,1,1, 1.784, 10462.733, 388.124, 52793.500 24/01/08,20:38:58,12,08,1, 11.9,1,1, 1.784, 10462.737, 388.149, 52793.522 24/01/08,20:38:58,13,08,1, 11.9,1,1, 1.784, 10462.736, 388.136, 52793.488 24/01/08,20:38:58,14,08,1, 11.9,1,1, 1.784, 10462.711, 388.147, 52793.489 24/01/08,20:38:58,15,08,1, 11.9,1,1, 1.784, 10462.730, 388.135, 52793.521 24/01/08,20:38:58,16,08,1, 11.9,1,1, 1.784, 10462.686, 388.135, 52793.488 24/01/08,20:38:58,17,08,1, 11.9,1,1, 1.784, 10462.693, 388.161, 52793.483 24/01/08,20:38:58,18,08,1, 11.9,1,1, 1.784, 10462.676, 388.154, 52793.505 24/01/08,20:38:58,19,08,1, 11.9,1,1, 1.784, 10462.652, 388.158, 52793.462 24/01/08,20:38:59,00,09,1, 11.9,1,1, 1.782, 10462.648, 388.158, 52793.462 24/01/08,20:38:59,01,09,1, 11.9,1,1, 1.782, 10462.613, 388.158, 52793.510 24/01/08,20:38:59,02,09,1, 11.9,1,1, 1.782, 10462.614, 388.160, 52793.512 24/01/08,20:38:59,03,09,1, 11.9,1,1, 1.782, 10462.596, 388.181, 52793.406 24/01/08,20:38:59,04,09,1, 11.9,1,1, 1.782, 10462.577, 388.156, 52793.474 24/01/08,20:38:59,05,09,1, 11.9,1,1, 1.782, 10462.572, 388.188, 52793.484 24/01/08,20:38:59,06,09,1, 11.9,1,1, 1.782, 10462.555, 388.170, 52793.496 24/01/08,20:38:59,07,09,1, 11.9,1,1, 1.782, 10462.546, 388.185, 52793.518 24/01/08,20:38:59,08,09,1, 11.9,1,1, 1.782, 10462.529, 388.181, 52793.471 24/01/08,20:38:59,09,09,1, 11.9,1,1, 1.782, 10462.515, 388.195, 52793.499 24/01/08,20:38:59,10,09,1, 11.9,1,1, 1.782, 10462.453, 388.208, 52793.514 24/01/08,20:38:59,11,09,1, 11.9,1,1, 1.782, 10462.448, 388.212, 52793.491 24/01/08,20:38:59,12,09,1, 11.9,1,1, 1.782, 10462.427, 388.239, 52793.502 24/01/08,20:38:59,13,09,1, 11.9,1,1, 1.782, 10462.434, 388.214, 52793.495 24/01/08,20:38:59,14,09,1, 11.9,1,1, 1.782, 10462.392, 388.238, 52793.530 24/01/08,20:38:59,15,09,1, 11.9,1,1, 1.782, 10462.403, 388.218, 52793.479 24/01/08,20:38:59,16,09,1, 11.9,1,1, 1.782, 10462.360, 388.231, 52793.444 24/01/08,20:38:59,17,09,1, 11.9,1,1, 1.782, 10462.340, 388.253, 52793.557 24/01/08,20:38:59,18,09,1, 11.9,1,1, 1.782, 10462.372, 388.243, 52793.557 24/01/08,20:38:59,19,09,1, 11.9,1,1, 1.782, 10462.320, 388.239, 52793.560 24/01/08,20:39:00,00,09,1, 11.8,1,1, 1.784, 10462.314, 388.239, 52793.560 24/01/08,20:39:00,01,09,1, 11.8,1,1, 1.784, 10462.301, 388.260, 52793.463 24/01/08,20:39:00,02,09,1, 11.8,1,1, 1.784, 10462.280, 388.199, 52793.287 24/01/08,20:39:00,03,09,1, 11.8,1,1, 1.784, 10462.263, 388.234, 52793.290 24/01/08,20:39:00,04,09,1, 11.8,1,1, 1.784, 10462.239, 388.254, 52793.233 24/01/08,20:39:00,05,09,1, 11.8,1,1, 1.784, 10462.202, 388.261, 52793.262 24/01/08,20:39:00,06,09,1, 11.8,1,1, 1.784, 10462.181, 388.264, 52793.297 24/01/08,20:39:00,07,09,1, 11.8,1,1, 1.784, 10462.172, 388.264, 52793.363 24/01/08,20:39:00,08,09,1, 11.8,1,1, 1.784, 10462.149, 388.280, 52793.342 24/01/08,20:39:00,09,09,1, 11.8,1,1, 1.784, 10462.121, 388.280, 52793.361 24/01/08,20:39:00,10,09,1, 11.8,1,1, 1.784, 10462.124, 388.263, 52793.301 24/01/08,20:39:00,11,09,1, 11.8,1,1, 1.784, 10462.096, 388.278, 52793.312 24/01/08,20:39:00,12,09,1, 11.8,1,1, 1.784, 10462.084, 388.308, 52793.328 24/01/08,20:39:00,13,09,1, 11.8,1,1, 1.784, 10462.082, 388.304, 52793.356 24/01/08,20:39:00,14,09,1, 11.8,1,1, 1.784, 10462.068, 388.293, 52793.324 24/01/08,20:39:00,15,09,1, 11.8,1,1, 1.784, 10462.047, 388.312, 52793.369 24/01/08,20:39:00,16,09,1, 11.8,1,1, 1.784, 10462.019, 388.320, 52793.354 24/01/08,20:39:00,17,09,1, 11.8,1,1, 1.784, 10461.998, 388.310, 52793.337 24/01/08,20:39:00,18,09,1, 11.8,1,1, 1.784, 10461.992, 388.346, 52793.394 24/01/08,20:39:00,19,09,1, 11.8,1,1, 1.784, 10462.018, 388.341, 52793.381 24/01/08,20:39:01,00,10,1, 11.9,1,1, 1.783, 10462.013, 388.341, 52793.381 24/01/08,20:39:01,01,10,1, 11.9,1,1, 1.783, 10461.946, 388.342, 52793.324 24/01/08,20:39:01,02,10,1, 11.9,1,1, 1.783, 10461.930, 388.339, 52793.296 24/01/08,20:39:01,03,10,1, 11.9,1,1, 1.783, 10461.926, 388.367, 52793.419 24/01/08,20:39:01,04,10,1, 11.9,1,1, 1.783, 10461.901, 388.374, 52793.412 24/01/08,20:39:01,05,10,1, 11.9,1,1, 1.783, 10461.901, 388.364, 52793.393 24/01/08,20:39:01,06,10,1, 11.9,1,1, 1.783, 10461.885, 388.378, 52793.404 24/01/08,20:39:01,07,10,1, 11.9,1,1, 1.783, 10461.872, 388.387, 52793.385 24/01/08,20:39:01,08,10,1, 11.9,1,1, 1.783, 10461.837, 388.385, 52793.384 24/01/08,20:39:01,09,10,1, 11.9,1,1, 1.783, 10461.831, 388.388, 52793.403 24/01/08,20:39:01,10,10,1, 11.9,1,1, 1.783, 10461.812, 388.395, 52793.417 24/01/08,20:39:01,11,10,1, 11.9,1,1, 1.783, 10461.817, 388.386, 52793.417 24/01/08,20:39:01,12,10,1, 11.9,1,1, 1.783, 10461.809, 388.415, 52793.411 24/01/08,20:39:01,13,10,1, 11.9,1,1, 1.783, 10461.788, 388.387, 52793.361 24/01/08,20:39:01,14,10,1, 11.9,1,1, 1.783, 10461.794, 388.422, 52793.372 24/01/08,20:39:01,15,10,1, 11.9,1,1, 1.783, 10461.748, 388.421, 52793.367 24/01/08,20:39:01,16,10,1, 11.9,1,1, 1.783, 10461.739, 388.422, 52793.388 24/01/08,20:39:01,17,10,1, 11.9,1,1, 1.783, 10461.736, 388.422, 52793.376 24/01/08,20:39:01,18,10,1, 11.9,1,1, 1.783, 10461.719, 388.445, 52793.394 24/01/08,20:39:01,19,10,1, 11.9,1,1, 1.783, 10461.678, 388.429, 52793.320 24/01/08,20:39:02,00,10,1, 11.9,1,1, 1.781, 10461.671, 388.429, 52793.320 24/01/08,20:39:02,01,10,1, 11.9,1,1, 1.781, 10461.668, 388.469, 52793.405 24/01/08,20:39:02,02,10,1, 11.9,1,1, 1.781, 10461.629, 388.442, 52793.344 24/01/08,20:39:02,03,10,1, 11.9,1,1, 1.781, 10461.645, 388.455, 52793.392 24/01/08,20:39:02,04,10,1, 11.9,1,1, 1.781, 10461.637, 388.463, 52793.361 24/01/08,20:39:02,05,10,1, 11.9,1,1, 1.781, 10461.624, 388.461, 52793.325 24/01/08,20:39:02,06,10,1, 11.9,1,1, 1.781, 10461.595, 388.475, 52793.293 24/01/08,20:39:02,07,10,1, 11.9,1,1, 1.781, 10461.560, 388.474, 52793.359 24/01/08,20:39:02,08,10,1, 11.9,1,1, 1.781, 10461.568, 388.480, 52793.370 24/01/08,20:39:02,09,10,1, 11.9,1,1, 1.781, 10461.533, 388.486, 52793.357 24/01/08,20:39:02,10,10,1, 11.9,1,1, 1.781, 10461.490, 388.482, 52793.349 24/01/08,20:39:02,11,10,1, 11.9,1,1, 1.781, 10461.516, 388.503, 52793.350 24/01/08,20:39:02,12,10,1, 11.9,1,1, 1.781, 10461.497, 388.502, 52793.341 24/01/08,20:39:02,13,10,1, 11.9,1,1, 1.781, 10461.476, 388.510, 52793.336 24/01/08,20:39:02,14,10,1, 11.9,1,1, 1.781, 10461.434, 388.487, 52793.379 24/01/08,20:39:02,15,10,1, 11.9,1,1, 1.781, 10461.444, 388.491, 52793.327 24/01/08,20:39:02,16,10,1, 11.9,1,1, 1.781, 10461.427, 388.500, 52793.280 24/01/08,20:39:02,17,10,1, 11.9,1,1, 1.781, 10461.389, 388.527, 52793.398 24/01/08,20:39:02,18,10,1, 11.9,1,1, 1.781, 10461.400, 388.514, 52793.369 24/01/08,20:39:02,19,10,1, 11.9,1,1, 1.781, 10461.369, 388.519, 52793.387 24/01/08,20:39:03,00,08,1, 11.8,1,1, 1.780, 10461.363, 388.519, 52793.387 24/01/08,20:39:03,01,08,1, 11.8,1,1, 1.780, 10461.336, 388.509, 52793.366 24/01/08,20:39:03,02,08,1, 11.8,1,1, 1.780, 10461.340, 388.542, 52793.368 24/01/08,20:39:03,03,08,1, 11.8,1,1, 1.780, 10461.282, 388.556, 52793.369 24/01/08,20:39:03,04,08,1, 11.8,1,1, 1.780, 10461.285, 388.552, 52793.327 24/01/08,20:39:03,05,08,1, 11.8,1,1, 1.780, 10461.262, 388.571, 52793.345 24/01/08,20:39:03,06,08,1, 11.8,1,1, 1.780, 10461.242, 388.570, 52793.361 24/01/08,20:39:03,07,08,1, 11.8,1,1, 1.780, 10461.209, 388.569, 52793.355 24/01/08,20:39:03,08,08,1, 11.8,1,1, 1.780, 10461.214, 388.562, 52793.320 24/01/08,20:39:03,09,08,1, 11.8,1,1, 1.780, 10461.207, 388.568, 52793.375 24/01/08,20:39:03,10,08,1, 11.8,1,1, 1.780, 10461.182, 388.572, 52793.376 24/01/08,20:39:03,11,08,1, 11.8,1,1, 1.780, 10461.186, 388.571, 52793.369 24/01/08,20:39:03,12,08,1, 11.8,1,1, 1.780, 10461.162, 388.617, 52793.342 24/01/08,20:39:03,13,08,1, 11.8,1,1, 1.780, 10461.140, 388.587, 52793.358 24/01/08,20:39:03,14,08,1, 11.8,1,1, 1.780, 10461.132, 388.597, 52793.370 24/01/08,20:39:03,15,08,1, 11.8,1,1, 1.780, 10461.104, 388.599, 52793.356 24/01/08,20:39:03,16,08,1, 11.8,1,1, 1.780, 10461.062, 388.627, 52793.350 24/01/08,20:39:03,17,08,1, 11.8,1,1, 1.780, 10461.064, 388.598, 52793.355 24/01/08,20:39:03,18,08,1, 11.8,1,1, 1.780, 10461.045, 388.613, 52793.370 24/01/08,20:39:03,19,08,1, 11.8,1,1, 1.780, 10461.004, 388.597, 52793.343 24/01/08,20:39:04,00,08,1, 11.9,1,1, 1.784, 10461.004, 388.597, 52793.343 24/01/08,20:39:04,01,08,1, 11.9,1,1, 1.784, 10460.972, 388.629, 52793.338 24/01/08,20:39:04,02,08,1, 11.9,1,1, 1.784, 10460.946, 388.628, 52793.352 24/01/08,20:39:04,03,08,1, 11.9,1,1, 1.784, 10460.945, 388.616, 52793.368 24/01/08,20:39:04,04,08,1, 11.9,1,1, 1.784, 10460.913, 388.630, 52793.342 24/01/08,20:39:04,05,08,1, 11.9,1,1, 1.784, 10460.895, 388.657, 52793.383 24/01/08,20:39:04,06,08,1, 11.9,1,1, 1.784, 10460.882, 388.635, 52793.363 24/01/08,20:39:04,07,08,1, 11.9,1,1, 1.784, 10460.858, 388.641, 52793.363 24/01/08,20:39:04,08,08,1, 11.9,1,1, 1.784, 10460.832, 388.651, 52793.343 24/01/08,20:39:04,09,08,1, 11.9,1,1, 1.784, 10460.815, 388.639, 52793.370 24/01/08,20:39:04,10,08,1, 11.9,1,1, 1.784, 10460.830, 388.670, 52793.318 24/01/08,20:39:04,11,08,1, 11.9,1,1, 1.784, 10460.784, 388.672, 52793.362 24/01/08,20:39:04,12,08,1, 11.9,1,1, 1.784, 10460.747, 388.672, 52793.388 24/01/08,20:39:04,13,08,1, 11.9,1,1, 1.784, 10460.761, 388.657, 52793.318 24/01/08,20:39:04,14,08,1, 11.9,1,1, 1.784, 10460.705, 388.660, 52793.323 24/01/08,20:39:04,15,08,1, 11.9,1,1, 1.784, 10460.701, 388.666, 52793.325 24/01/08,20:39:04,16,08,1, 11.9,1,1, 1.784, 10460.689, 388.673, 52793.352 24/01/08,20:39:04,17,08,1, 11.9,1,1, 1.784, 10460.644, 388.668, 52793.345 24/01/08,20:39:04,18,08,1, 11.9,1,1, 1.784, 10460.628, 388.682, 52793.327 24/01/08,20:39:04,19,08,1, 11.9,1,1, 1.784, 10460.631, 388.689, 52793.464 24/01/08,20:39:05,00,08,1, 11.9,1,1, 1.789, 10460.628, 388.689, 52793.464 24/01/08,20:39:05,01,08,1, 11.9,1,1, 1.789, 10460.530, 388.685, 52793.290 24/01/08,20:39:05,02,08,1, 11.9,1,1, 1.789, 10460.538, 388.679, 52793.329 24/01/08,20:39:05,03,08,1, 11.9,1,1, 1.789, 10460.528, 388.688, 52793.346 24/01/08,20:39:05,04,08,1, 11.9,1,1, 1.789, 10460.512, 388.712, 52793.340 24/01/08,20:39:05,05,08,1, 11.9,1,1, 1.789, 10460.483, 388.715, 52793.355 24/01/08,20:39:05,06,08,1, 11.9,1,1, 1.789, 10460.470, 388.719, 52793.377 24/01/08,20:39:05,07,08,1, 11.9,1,1, 1.789, 10460.420, 388.712, 52793.334 24/01/08,20:39:05,08,08,1, 11.9,1,1, 1.789, 10460.399, 388.729, 52793.374 24/01/08,20:39:05,09,08,1, 11.9,1,1, 1.789, 10460.392, 388.737, 52793.370 24/01/08,20:39:05,10,08,1, 11.9,1,1, 1.789, 10460.344, 388.735, 52793.369 24/01/08,20:39:05,11,08,1, 11.9,1,1, 1.789, 10460.362, 388.735, 52793.398 24/01/08,20:39:05,12,08,1, 11.9,1,1, 1.789, 10460.306, 388.768, 52793.319 24/01/08,20:39:05,13,08,1, 11.9,1,1, 1.789, 10460.315, 388.737, 52793.380 24/01/08,20:39:05,14,08,1, 11.9,1,1, 1.789, 10460.284, 388.753, 52793.336 24/01/08,20:39:05,15,08,1, 11.9,1,1, 1.789, 10460.244, 388.776, 52793.345 24/01/08,20:39:05,16,08,1, 11.9,1,1, 1.789, 10460.224, 388.763, 52793.356 24/01/08,20:39:05,17,08,1, 11.9,1,1, 1.789, 10460.202, 388.795, 52793.406 24/01/08,20:39:05,18,08,1, 11.9,1,1, 1.789, 10460.174, 388.780, 52793.349 24/01/08,20:39:05,19,08,1, 11.9,1,1, 1.789, 10460.131, 388.802, 52793.360 24/01/08,20:39:06,00,09,1, 11.9,1,1, 1.781, 10460.128, 388.802, 52793.360 24/01/08,20:39:06,01,09,1, 11.9,1,1, 1.781, 10460.115, 388.838, 52793.322 24/01/08,20:39:06,02,09,1, 11.9,1,1, 1.781, 10460.062, 388.835, 52793.367 24/01/08,20:39:06,03,09,1, 11.9,1,1, 1.781, 10460.061, 388.848, 52793.403 24/01/08,20:39:06,04,09,1, 11.9,1,1, 1.781, 10460.034, 388.837, 52793.323 24/01/08,20:39:06,05,09,1, 11.9,1,1, 1.781, 10459.995, 388.862, 52793.413 24/01/08,20:39:06,06,09,1, 11.9,1,1, 1.781, 10459.986, 388.850, 52793.360 24/01/08,20:39:06,07,09,1, 11.9,1,1, 1.781, 10459.954, 388.873, 52793.428 24/01/08,20:39:06,08,09,1, 11.9,1,1, 1.781, 10459.951, 388.873, 52793.424 24/01/08,20:39:06,09,09,1, 11.9,1,1, 1.781, 10459.928, 388.851, 52793.360 24/01/08,20:39:06,10,09,1, 11.9,1,1, 1.781, 10459.881, 388.891, 52793.426 24/01/08,20:39:06,11,09,1, 11.9,1,1, 1.781, 10459.867, 388.880, 52793.350 24/01/08,20:39:06,12,09,1, 11.9,1,1, 1.781, 10459.847, 388.888, 52793.360 24/01/08,20:39:06,13,09,1, 11.9,1,1, 1.781, 10459.812, 388.900, 52793.410 24/01/08,20:39:06,14,09,1, 11.9,1,1, 1.781, 10459.801, 388.916, 52793.433 24/01/08,20:39:06,15,09,1, 11.9,1,1, 1.781, 10459.778, 388.935, 52793.403 24/01/08,20:39:06,16,09,1, 11.9,1,1, 1.781, 10459.748, 388.924, 52793.400 24/01/08,20:39:06,17,09,1, 11.9,1,1, 1.781, 10459.713, 388.921, 52793.352 24/01/08,20:39:06,18,09,1, 11.9,1,1, 1.781, 10459.704, 388.931, 52793.409 24/01/08,20:39:06,19,09,1, 11.9,1,1, 1.781, 10459.686, 388.933, 52793.129 24/01/08,20:39:07,00,09,1, 11.8,1,1, 1.781, 10459.685, 388.933, 52793.129 24/01/08,20:39:07,01,09,1, 11.8,1,1, 1.781, 10459.623, 388.931, 52793.313 24/01/08,20:39:07,02,09,1, 11.8,1,1, 1.781, 10459.589, 388.956, 52793.369 24/01/08,20:39:07,03,09,1, 11.8,1,1, 1.781, 10459.585, 388.965, 52793.334 24/01/08,20:39:07,04,09,1, 11.8,1,1, 1.781, 10459.561, 388.960, 52793.341 24/01/08,20:39:07,05,09,1, 11.8,1,1, 1.781, 10459.531, 388.989, 52793.336 24/01/08,20:39:07,06,09,1, 11.8,1,1, 1.781, 10459.527, 388.991, 52793.358 24/01/08,20:39:07,07,09,1, 11.8,1,1, 1.781, 10459.482, 389.004, 52793.458 24/01/08,20:39:07,08,09,1, 11.8,1,1, 1.781, 10459.456, 388.981, 52793.319 24/01/08,20:39:07,09,09,1, 11.8,1,1, 1.781, 10459.433, 389.002, 52793.375 24/01/08,20:39:07,10,09,1, 11.8,1,1, 1.781, 10459.430, 389.026, 52793.336 24/01/08,20:39:07,11,09,1, 11.8,1,1, 1.781, 10459.436, 389.023, 52793.434 24/01/08,20:39:07,12,09,1, 11.8,1,1, 1.781, 10459.406, 388.994, 52793.351 24/01/08,20:39:07,13,09,1, 11.8,1,1, 1.781, 10459.379, 389.029, 52793.423 24/01/08,20:39:07,14,09,1, 11.8,1,1, 1.781, 10459.351, 389.014, 52793.350 24/01/08,20:39:07,15,09,1, 11.8,1,1, 1.781, 10459.324, 389.018, 52793.410 24/01/08,20:39:07,16,09,1, 11.8,1,1, 1.781, 10459.286, 389.033, 52793.400 24/01/08,20:39:07,17,09,1, 11.8,1,1, 1.781, 10459.288, 389.028, 52793.389 24/01/08,20:39:07,18,09,1, 11.8,1,1, 1.781, 10459.280, 389.036, 52793.397 24/01/08,20:39:07,19,09,1, 11.8,1,1, 1.781, 10459.268, 389.017, 52793.364 24/01/08,20:39:08,00,08,1, 11.9,1,1, 1.785, 10459.260, 389.017, 52793.364 24/01/08,20:39:08,01,08,1, 11.9,1,1, 1.785, 10459.228, 389.038, 52793.366 24/01/08,20:39:08,02,08,1, 11.9,1,1, 1.785, 10459.191, 389.061, 52793.350 24/01/08,20:39:08,03,08,1, 11.9,1,1, 1.785, 10459.178, 389.061, 52793.391 24/01/08,20:39:08,04,08,1, 11.9,1,1, 1.785, 10459.159, 389.065, 52793.364 24/01/08,20:39:08,05,08,1, 11.9,1,1, 1.785, 10459.120, 389.030, 52793.356 24/01/08,20:39:08,06,08,1, 11.9,1,1, 1.785, 10459.103, 389.047, 52793.346 24/01/08,20:39:08,07,08,1, 11.9,1,1, 1.785, 10459.088, 389.055, 52793.392 24/01/08,20:39:08,08,08,1, 11.9,1,1, 1.785, 10459.058, 389.059, 52793.384 24/01/08,20:39:08,09,08,1, 11.9,1,1, 1.785, 10459.052, 389.050, 52793.346 24/01/08,20:39:08,10,08,1, 11.9,1,1, 1.785, 10458.997, 389.051, 52793.355 24/01/08,20:39:08,11,08,1, 11.9,1,1, 1.785, 10459.042, 389.023, 52793.344 24/01/08,20:39:08,12,08,1, 11.9,1,1, 1.785, 10459.002, 389.048, 52793.358 24/01/08,20:39:08,13,08,1, 11.9,1,1, 1.785, 10458.971, 389.047, 52793.417 24/01/08,20:39:08,14,08,1, 11.9,1,1, 1.785, 10458.937, 389.067, 52793.388 24/01/08,20:39:08,15,08,1, 11.9,1,1, 1.785, 10458.931, 389.054, 52793.424 24/01/08,20:39:08,16,08,1, 11.9,1,1, 1.785, 10458.909, 389.079, 52793.399 24/01/08,20:39:08,17,08,1, 11.9,1,1, 1.785, 10458.928, 389.081, 52793.349 24/01/08,20:39:08,18,08,1, 11.9,1,1, 1.785, 10458.885, 389.061, 52793.334 24/01/08,20:39:08,19,08,1, 11.9,1,1, 1.785, 10458.840, 389.093, 52793.355 24/01/08,20:39:09,00,08,1, 11.9,1,1, 1.784, 10458.834, 389.093, 52793.355 24/01/08,20:39:09,01,08,1, 11.9,1,1, 1.784, 10458.784, 389.087, 52793.476 24/01/08,20:39:09,02,08,1, 11.9,1,1, 1.784, 10458.794, 389.092, 52793.341 24/01/08,20:39:09,03,08,1, 11.9,1,1, 1.784, 10458.761, 389.094, 52793.473 24/01/08,20:39:09,04,08,1, 11.9,1,1, 1.784, 10458.765, 389.115, 52793.460 24/01/08,20:39:09,05,08,1, 11.9,1,1, 1.784, 10458.725, 389.095, 52793.327 24/01/08,20:39:09,06,08,1, 11.9,1,1, 1.784, 10458.725, 389.090, 52793.348 24/01/08,20:39:09,07,08,1, 11.9,1,1, 1.784, 10458.697, 389.094, 52793.343 24/01/08,20:39:09,08,08,1, 11.9,1,1, 1.784, 10458.692, 389.097, 52793.341 24/01/08,20:39:09,09,08,1, 11.9,1,1, 1.784, 10458.638, 389.086, 52793.386 24/01/08,20:39:09,10,08,1, 11.9,1,1, 1.784, 10458.599, 389.100, 52793.419 24/01/08,20:39:09,11,08,1, 11.9,1,1, 1.784, 10458.626, 389.104, 52793.358 24/01/08,20:39:09,12,08,1, 11.9,1,1, 1.784, 10458.581, 389.112, 52793.326 24/01/08,20:39:09,13,08,1, 11.9,1,1, 1.784, 10458.570, 389.101, 52793.366 24/01/08,20:39:09,14,08,1, 11.9,1,1, 1.784, 10458.585, 389.138, 52793.382 24/01/08,20:39:09,15,08,1, 11.9,1,1, 1.784, 10458.557, 389.114, 52793.465 24/01/08,20:39:09,16,08,1, 11.9,1,1, 1.784, 10458.538, 389.126, 52793.393 24/01/08,20:39:09,17,08,1, 11.9,1,1, 1.784, 10458.537, 389.136, 52793.442 24/01/08,20:39:09,18,08,1, 11.9,1,1, 1.784, 10458.487, 389.129, 52793.345 24/01/08,20:39:09,19,08,1, 11.9,1,1, 1.784, 10458.478, 389.138, 52793.433 24/01/08,20:39:10,00,08,1, 11.9,1,1, 1.784, 10458.475, 389.138, 52793.433 24/01/08,20:39:10,01,08,1, 11.9,1,1, 1.784, 10458.438, 389.115, 52793.364 24/01/08,20:39:10,02,08,1, 11.9,1,1, 1.784, 10458.419, 389.124, 52793.335 24/01/08,20:39:10,03,08,1, 11.9,1,1, 1.784, 10458.425, 389.140, 52793.386 24/01/08,20:39:10,04,08,1, 11.9,1,1, 1.784, 10458.410, 389.143, 52793.391 24/01/08,20:39:10,05,08,1, 11.9,1,1, 1.784, 10458.393, 389.142, 52793.351 24/01/08,20:39:10,06,08,1, 11.9,1,1, 1.784, 10458.388, 389.146, 52793.376 24/01/08,20:39:10,07,08,1, 11.9,1,1, 1.784, 10458.381, 389.135, 52793.378 24/01/08,20:39:10,08,08,1, 11.9,1,1, 1.784, 10458.354, 389.152, 52793.314 24/01/08,20:39:10,09,08,1, 11.9,1,1, 1.784, 10458.345, 389.145, 52793.353 24/01/08,20:39:10,10,08,1, 11.9,1,1, 1.784, 10458.332, 389.128, 52793.361 24/01/08,20:39:10,11,08,1, 11.9,1,1, 1.784, 10458.319, 389.134, 52793.356 24/01/08,20:39:10,12,08,1, 11.9,1,1, 1.784, 10458.308, 389.141, 52793.356 24/01/08,20:39:10,13,08,1, 11.9,1,1, 1.784, 10458.311, 389.153, 52793.343 24/01/08,20:39:10,14,08,1, 11.9,1,1, 1.784, 10458.267, 389.147, 52793.368 24/01/08,20:39:10,15,08,1, 11.9,1,1, 1.784, 10458.277, 389.162, 52793.350 24/01/08,20:39:10,16,08,1, 11.9,1,1, 1.784, 10458.239, 389.146, 52793.364 24/01/08,20:39:10,17,08,1, 11.9,1,1, 1.784, 10458.250, 389.142, 52793.347 24/01/08,20:39:10,18,08,1, 11.9,1,1, 1.784, 10458.223, 389.153, 52793.333 24/01/08,20:39:10,19,08,1, 11.9,1,1, 1.784, 10458.198, 389.158, 52793.361 24/01/08,20:39:11,00,08,1, 11.9,1,1, 1.784, 10458.192, 389.158, 52793.361 24/01/08,20:39:11,01,08,1, 11.9,1,1, 1.784, 10458.164, 389.158, 52793.323 24/01/08,20:39:11,02,08,1, 11.9,1,1, 1.784, 10458.165, 389.186, 52793.355 24/01/08,20:39:11,03,08,1, 11.9,1,1, 1.784, 10458.137, 389.166, 52793.329 24/01/08,20:39:11,04,08,1, 11.9,1,1, 1.784, 10458.119, 389.176, 52793.417 24/01/08,20:39:11,05,08,1, 11.9,1,1, 1.784, 10458.122, 389.177, 52793.430 24/01/08,20:39:11,06,08,1, 11.9,1,1, 1.784, 10458.103, 389.189, 52793.350 24/01/08,20:39:11,07,08,1, 11.9,1,1, 1.784, 10458.093, 389.202, 52793.345 24/01/08,20:39:11,08,08,1, 11.9,1,1, 1.784, 10458.079, 389.191, 52793.329 24/01/08,20:39:11,09,08,1, 11.9,1,1, 1.784, 10458.072, 389.190, 52793.352 24/01/08,20:39:11,10,08,1, 11.9,1,1, 1.784, 10458.057, 389.219, 52793.327 24/01/08,20:39:11,11,08,1, 11.9,1,1, 1.784, 10458.056, 389.172, 52793.354 24/01/08,20:39:11,12,08,1, 11.9,1,1, 1.784, 10458.047, 389.207, 52793.376 24/01/08,20:39:11,13,08,1, 11.9,1,1, 1.784, 10458.014, 389.207, 52793.413 24/01/08,20:39:11,14,08,1, 11.9,1,1, 1.784, 10458.027, 389.204, 52793.313 24/01/08,20:39:11,15,08,1, 11.9,1,1, 1.784, 10458.024, 389.208, 52793.320 24/01/08,20:39:11,16,08,1, 11.9,1,1, 1.784, 10457.989, 389.209, 52793.330 24/01/08,20:39:11,17,08,1, 11.9,1,1, 1.784, 10457.978, 389.213, 52793.342 24/01/08,20:39:11,18,08,1, 11.9,1,1, 1.784, 10457.958, 389.216, 52793.314 24/01/08,20:39:11,19,08,1, 11.9,1,1, 1.784, 10457.943, 389.213, 52793.365 24/01/08,20:39:12,00,09,1, 11.9,1,1, 1.782, 10457.941, 389.213, 52793.365 24/01/08,20:39:12,01,09,1, 11.9,1,1, 1.782, 10457.916, 389.245, 52793.391 24/01/08,20:39:12,02,09,1, 11.9,1,1, 1.782, 10457.914, 389.235, 52793.375 24/01/08,20:39:12,03,09,1, 11.9,1,1, 1.782, 10457.867, 389.229, 52793.380 24/01/08,20:39:12,04,09,1, 11.9,1,1, 1.782, 10457.891, 389.267, 52793.338 24/01/08,20:39:12,05,09,1, 11.9,1,1, 1.782, 10457.854, 389.265, 52793.331 24/01/08,20:39:12,06,09,1, 11.9,1,1, 1.782, 10457.845, 389.255, 52793.386 24/01/08,20:39:12,07,09,1, 11.9,1,1, 1.782, 10457.848, 389.232, 52793.305 24/01/08,20:39:12,08,09,1, 11.9,1,1, 1.782, 10457.822, 389.241, 52793.411 24/01/08,20:39:12,09,09,1, 11.9,1,1, 1.782, 10457.791, 389.230, 52793.341 24/01/08,20:39:12,10,09,1, 11.9,1,1, 1.782, 10457.816, 389.229, 52793.302 24/01/08,20:39:12,11,09,1, 11.9,1,1, 1.782, 10457.817, 389.244, 52793.394 24/01/08,20:39:12,12,09,1, 11.9,1,1, 1.782, 10457.813, 389.270, 52793.332 24/01/08,20:39:12,13,09,1, 11.9,1,1, 1.782, 10457.768, 389.271, 52793.273 24/01/08,20:39:12,14,09,1, 11.9,1,1, 1.782, 10457.766, 389.266, 52793.316 24/01/08,20:39:12,15,09,1, 11.9,1,1, 1.782, 10457.741, 389.295, 52793.369 24/01/08,20:39:12,16,09,1, 11.9,1,1, 1.782, 10457.773, 389.267, 52793.300 24/01/08,20:39:12,17,09,1, 11.9,1,1, 1.782, 10457.739, 389.296, 52793.333 24/01/08,20:39:12,18,09,1, 11.9,1,1, 1.782, 10457.705, 389.266, 52793.370 24/01/08,20:39:12,19,09,1, 11.9,1,1, 1.782, 10457.705, 389.294, 52793.371 24/01/08,20:39:13,00,09,1, 11.9,1,1, 1.784, 10457.699, 389.294, 52793.371 24/01/08,20:39:13,01,09,1, 11.9,1,1, 1.784, 10457.659, 389.280, 52793.383 24/01/08,20:39:13,02,09,1, 11.9,1,1, 1.784, 10457.609, 389.298, 52793.341 24/01/08,20:39:13,03,09,1, 11.9,1,1, 1.784, 10457.682, 389.275, 52793.091 24/01/08,20:39:13,04,09,1, 11.9,1,1, 1.784, 10457.663, 389.295, 52793.300 24/01/08,20:39:13,05,09,1, 11.9,1,1, 1.784, 10457.637, 389.333, 52793.258 24/01/08,20:39:13,06,09,1, 11.9,1,1, 1.784, 10457.621, 389.305, 52793.320 24/01/08,20:39:13,07,09,1, 11.9,1,1, 1.784, 10457.584, 389.311, 52793.310 24/01/08,20:39:13,08,09,1, 11.9,1,1, 1.784, 10457.582, 389.308, 52793.278 24/01/08,20:39:13,09,09,1, 11.9,1,1, 1.784, 10457.550, 389.317, 52793.354 24/01/08,20:39:13,10,09,1, 11.9,1,1, 1.784, 10457.556, 389.324, 52793.347 24/01/08,20:39:13,11,09,1, 11.9,1,1, 1.784, 10457.554, 389.355, 52793.390 24/01/08,20:39:13,12,09,1, 11.9,1,1, 1.784, 10457.547, 389.358, 52793.354 24/01/08,20:39:13,13,09,1, 11.9,1,1, 1.784, 10457.513, 389.357, 52793.343 24/01/08,20:39:13,14,09,1, 11.9,1,1, 1.784, 10457.505, 389.365, 52793.316 24/01/08,20:39:13,15,09,1, 11.9,1,1, 1.784, 10457.516, 389.345, 52793.314 24/01/08,20:39:13,16,09,1, 11.9,1,1, 1.784, 10457.451, 389.361, 52793.319 24/01/08,20:39:13,17,09,1, 11.9,1,1, 1.784, 10457.477, 389.358, 52793.271 24/01/08,20:39:13,18,09,1, 11.9,1,1, 1.784, 10457.479, 389.358, 52793.355 24/01/08,20:39:13,19,09,1, 11.9,1,1, 1.784, 10457.459, 389.353, 52793.334 24/01/08,20:39:14,00,09,1, 11.9,1,1, 1.783, 10457.457, 389.353, 52793.334 24/01/08,20:39:14,01,09,1, 11.9,1,1, 1.783, 10457.454, 389.378, 52793.367 24/01/08,20:39:14,02,09,1, 11.9,1,1, 1.783, 10457.439, 389.376, 52793.345 24/01/08,20:39:14,03,09,1, 11.9,1,1, 1.783, 10457.419, 389.373, 52793.337 24/01/08,20:39:14,04,09,1, 11.9,1,1, 1.783, 10457.417, 389.374, 52793.382 24/01/08,20:39:14,05,09,1, 11.9,1,1, 1.783, 10457.395, 389.362, 52793.336 24/01/08,20:39:14,06,09,1, 11.9,1,1, 1.783, 10457.402, 389.404, 52793.367 24/01/08,20:39:14,07,09,1, 11.9,1,1, 1.783, 10457.359, 389.396, 52793.327 24/01/08,20:39:14,08,09,1, 11.9,1,1, 1.783, 10457.358, 389.381, 52793.343 24/01/08,20:39:14,09,09,1, 11.9,1,1, 1.783, 10457.361, 389.411, 52793.289 24/01/08,20:39:14,10,09,1, 11.9,1,1, 1.783, 10457.349, 389.411, 52793.329 24/01/08,20:39:14,11,09,1, 11.9,1,1, 1.783, 10457.325, 389.403, 52793.304 24/01/08,20:39:14,12,09,1, 11.9,1,1, 1.783, 10457.318, 389.389, 52793.307 24/01/08,20:39:14,13,09,1, 11.9,1,1, 1.783, 10457.323, 389.384, 52793.334 24/01/08,20:39:14,14,09,1, 11.9,1,1, 1.783, 10457.320, 389.396, 52793.307 24/01/08,20:39:14,15,09,1, 11.9,1,1, 1.783, 10457.314, 389.394, 52793.269 24/01/08,20:39:14,16,09,1, 11.9,1,1, 1.783, 10457.282, 389.380, 52793.345 24/01/08,20:39:14,17,09,1, 11.9,1,1, 1.783, 10457.283, 389.388, 52793.312 24/01/08,20:39:14,18,09,1, 11.9,1,1, 1.783, 10457.261, 389.392, 52793.305 24/01/08,20:39:14,19,09,1, 11.9,1,1, 1.783, 10457.270, 389.405, 52793.308 24/01/08,20:39:15,00,08,1, 11.9,1,1, 1.784, 10457.265, 389.405, 52793.308 24/01/08,20:39:15,01,08,1, 11.9,1,1, 1.784, 10457.285, 389.374, 52793.284 24/01/08,20:39:15,02,08,1, 11.9,1,1, 1.784, 10457.222, 389.395, 52793.261 24/01/08,20:39:15,03,08,1, 11.9,1,1, 1.784, 10457.215, 389.409, 52793.230 24/01/08,20:39:15,04,08,1, 11.9,1,1, 1.784, 10457.196, 389.409, 52793.327 24/01/08,20:39:15,05,08,1, 11.9,1,1, 1.784, 10457.172, 389.403, 52793.261 24/01/08,20:39:15,06,08,1, 11.9,1,1, 1.784, 10457.201, 389.391, 52793.249 24/01/08,20:39:15,07,08,1, 11.9,1,1, 1.784, 10457.173, 389.402, 52793.343 24/01/08,20:39:15,08,08,1, 11.9,1,1, 1.784, 10457.143, 389.395, 52793.226 24/01/08,20:39:15,09,08,1, 11.9,1,1, 1.784, 10457.135, 389.410, 52793.344 24/01/08,20:39:15,10,08,1, 11.9,1,1, 1.784, 10457.151, 389.375, 52793.248 24/01/08,20:39:15,11,08,1, 11.9,1,1, 1.784, 10457.120, 389.399, 52793.352 24/01/08,20:39:15,12,08,1, 11.9,1,1, 1.784, 10457.135, 389.390, 52793.336 24/01/08,20:39:15,13,08,1, 11.9,1,1, 1.784, 10457.128, 389.394, 52793.327 24/01/08,20:39:15,14,08,1, 11.9,1,1, 1.784, 10457.089, 389.390, 52793.272 24/01/08,20:39:15,15,08,1, 11.9,1,1, 1.784, 10457.063, 389.381, 52793.295 24/01/08,20:39:15,16,08,1, 11.9,1,1, 1.784, 10457.077, 389.363, 52793.216 24/01/08,20:39:15,17,08,1, 11.9,1,1, 1.784, 10457.058, 389.386, 52793.333 24/01/08,20:39:15,18,08,1, 11.9,1,1, 1.784, 10457.042, 389.380, 52793.265 24/01/08,20:39:15,19,08,1, 11.9,1,1, 1.784, 10457.054, 389.389, 52793.252 24/01/08,20:39:16,00,08,1, 12.0,1,1, 1.785, 10457.048, 389.389, 52793.252 24/01/08,20:39:16,01,08,1, 12.0,1,1, 1.785, 10457.006, 389.373, 52793.261 24/01/08,20:39:16,02,08,1, 12.0,1,1, 1.785, 10456.980, 389.395, 52793.263 24/01/08,20:39:16,03,08,1, 12.0,1,1, 1.785, 10456.976, 389.379, 52793.255 24/01/08,20:39:16,04,08,1, 12.0,1,1, 1.785, 10456.952, 389.387, 52793.268 24/01/08,20:39:16,05,08,1, 12.0,1,1, 1.785, 10456.934, 389.371, 52793.265 24/01/08,20:39:16,06,08,1, 12.0,1,1, 1.785, 10456.926, 389.386, 52793.281 24/01/08,20:39:16,07,08,1, 12.0,1,1, 1.785, 10456.921, 389.372, 52793.235 24/01/08,20:39:16,08,08,1, 12.0,1,1, 1.785, 10456.909, 389.373, 52793.248 24/01/08,20:39:16,09,08,1, 12.0,1,1, 1.785, 10456.886, 389.377, 52793.247 24/01/08,20:39:16,10,08,1, 12.0,1,1, 1.785, 10456.880, 389.365, 52793.195 24/01/08,20:39:16,11,08,1, 12.0,1,1, 1.785, 10456.857, 389.352, 52793.259 24/01/08,20:39:16,12,08,1, 12.0,1,1, 1.785, 10456.847, 389.358, 52793.260 24/01/08,20:39:16,13,08,1, 12.0,1,1, 1.785, 10456.837, 389.375, 52793.255 24/01/08,20:39:16,14,08,1, 12.0,1,1, 1.785, 10456.823, 389.382, 52793.218 24/01/08,20:39:16,15,08,1, 12.0,1,1, 1.785, 10456.818, 389.356, 52793.279 24/01/08,20:39:16,16,08,1, 12.0,1,1, 1.785, 10456.786, 389.371, 52793.286 24/01/08,20:39:16,17,08,1, 12.0,1,1, 1.785, 10456.768, 389.355, 52793.250 24/01/08,20:39:16,18,08,1, 12.0,1,1, 1.785, 10456.776, 389.358, 52793.280 24/01/08,20:39:16,19,08,1, 12.0,1,1, 1.785, 10456.765, 389.353, 52793.233 24/01/08,20:39:17,00,08,1, 11.9,1,1, 1.782, 10456.756, 389.353, 52793.233 24/01/08,20:39:17,01,08,1, 11.9,1,1, 1.782, 10456.717, 389.361, 52793.198 24/01/08,20:39:17,02,08,1, 11.9,1,1, 1.782, 10456.694, 389.381, 52793.296 24/01/08,20:39:17,03,08,1, 11.9,1,1, 1.782, 10456.679, 389.367, 52793.203 24/01/08,20:39:17,04,08,1, 11.9,1,1, 1.782, 10456.684, 389.375, 52793.300 24/01/08,20:39:17,05,08,1, 11.9,1,1, 1.782, 10456.663, 389.356, 52793.218 24/01/08,20:39:17,06,08,1, 11.9,1,1, 1.782, 10456.643, 389.353, 52793.192 24/01/08,20:39:17,07,08,1, 11.9,1,1, 1.782, 10456.636, 389.370, 52793.310 24/01/08,20:39:17,08,08,1, 11.9,1,1, 1.782, 10456.623, 389.375, 52793.268 24/01/08,20:39:17,09,08,1, 11.9,1,1, 1.782, 10456.617, 389.388, 52793.302 24/01/08,20:39:17,10,08,1, 11.9,1,1, 1.782, 10456.604, 389.364, 52793.193 24/01/08,20:39:17,11,08,1, 11.9,1,1, 1.782, 10456.595, 389.367, 52793.176 24/01/08,20:39:17,12,08,1, 11.9,1,1, 1.782, 10456.592, 389.371, 52793.272 24/01/08,20:39:17,13,08,1, 11.9,1,1, 1.782, 10456.575, 389.371, 52793.292 24/01/08,20:39:17,14,08,1, 11.9,1,1, 1.782, 10456.581, 389.346, 52793.167 24/01/08,20:39:17,15,08,1, 11.9,1,1, 1.782, 10456.569, 389.359, 52793.187 24/01/08,20:39:17,16,08,1, 11.9,1,1, 1.782, 10456.525, 389.374, 52793.191 24/01/08,20:39:17,17,08,1, 11.9,1,1, 1.782, 10456.522, 389.347, 52793.308 24/01/08,20:39:17,18,08,1, 11.9,1,1, 1.782, 10456.510, 389.350, 52793.278 24/01/08,20:39:17,19,08,1, 11.9,1,1, 1.782, 10456.516, 389.374, 52793.247 24/01/08,20:39:18,00,10,1, 11.9,1,1, 1.784, 10456.514, 389.374, 52793.247 24/01/08,20:39:18,01,10,1, 11.9,1,1, 1.784, 10456.488, 389.345, 52793.253 24/01/08,20:39:18,02,10,1, 11.9,1,1, 1.784, 10456.457, 389.332, 52793.222 24/01/08,20:39:18,03,10,1, 11.9,1,1, 1.784, 10456.447, 389.354, 52793.216 24/01/08,20:39:18,04,10,1, 11.9,1,1, 1.784, 10456.448, 389.334, 52793.240 24/01/08,20:39:18,05,10,1, 11.9,1,1, 1.784, 10456.437, 389.349, 52793.232 24/01/08,20:39:18,06,10,1, 11.9,1,1, 1.784, 10456.410, 389.351, 52793.182 24/01/08,20:39:18,07,10,1, 11.9,1,1, 1.784, 10456.406, 389.329, 52793.259 24/01/08,20:39:18,08,10,1, 11.9,1,1, 1.784, 10456.391, 389.357, 52793.283 24/01/08,20:39:18,09,10,1, 11.9,1,1, 1.784, 10456.373, 389.330, 52793.266 24/01/08,20:39:18,10,10,1, 11.9,1,1, 1.784, 10456.377, 389.328, 52793.172 24/01/08,20:39:18,11,10,1, 11.9,1,1, 1.784, 10456.359, 389.333, 52793.257 24/01/08,20:39:18,12,10,1, 11.9,1,1, 1.784, 10456.360, 389.328, 52793.205 24/01/08,20:39:18,13,10,1, 11.9,1,1, 1.784, 10456.343, 389.337, 52793.289 24/01/08,20:39:18,14,10,1, 11.9,1,1, 1.784, 10456.327, 389.312, 52793.188 24/01/08,20:39:18,15,10,1, 11.9,1,1, 1.784, 10456.329, 389.318, 52793.201 24/01/08,20:39:18,16,10,1, 11.9,1,1, 1.784, 10456.307, 389.318, 52793.272 24/01/08,20:39:18,17,10,1, 11.9,1,1, 1.784, 10456.308, 389.309, 52793.225 24/01/08,20:39:18,18,10,1, 11.9,1,1, 1.784, 10456.292, 389.330, 52793.259 24/01/08,20:39:18,19,10,1, 11.9,1,1, 1.784, 10456.304, 389.320, 52793.266 24/01/08,20:39:19,00,10,1, 11.9,1,1, 1.785, 10456.297, 389.320, 52793.266 24/01/08,20:39:19,01,10,1, 11.9,1,1, 1.785, 10456.291, 389.340, 52793.207 24/01/08,20:39:19,02,10,1, 11.9,1,1, 1.785, 10456.273, 389.324, 52793.187 24/01/08,20:39:19,03,10,1, 11.9,1,1, 1.785, 10456.244, 389.322, 52793.213 24/01/08,20:39:19,04,10,1, 11.9,1,1, 1.785, 10456.262, 389.329, 52793.261 24/01/08,20:39:19,05,10,1, 11.9,1,1, 1.785, 10456.278, 389.315, 52793.232 24/01/08,20:39:19,06,10,1, 11.9,1,1, 1.785, 10456.227, 389.304, 52793.265 24/01/08,20:39:19,07,10,1, 11.9,1,1, 1.785, 10456.209, 389.297, 52793.177 24/01/08,20:39:19,08,10,1, 11.9,1,1, 1.785, 10456.204, 389.299, 52793.289 24/01/08,20:39:19,09,10,1, 11.9,1,1, 1.785, 10456.224, 389.288, 52793.199 24/01/08,20:39:19,10,10,1, 11.9,1,1, 1.785, 10456.231, 389.299, 52793.184 24/01/08,20:39:19,11,10,1, 11.9,1,1, 1.785, 10456.184, 389.294, 52793.255 24/01/08,20:39:19,12,10,1, 11.9,1,1, 1.785, 10456.190, 389.290, 52793.250 24/01/08,20:39:19,13,10,1, 11.9,1,1, 1.785, 10456.184, 389.312, 52793.246 24/01/08,20:39:19,14,10,1, 11.9,1,1, 1.785, 10456.197, 389.275, 52793.171 24/01/08,20:39:19,15,10,1, 11.9,1,1, 1.785, 10456.163, 389.293, 52793.278 24/01/08,20:39:19,16,10,1, 11.9,1,1, 1.785, 10456.120, 389.297, 52793.201 24/01/08,20:39:19,17,10,1, 11.9,1,1, 1.785, 10456.136, 389.270, 52793.153 24/01/08,20:39:19,18,10,1, 11.9,1,1, 1.785, 10456.128, 389.278, 52793.212 24/01/08,20:39:19,19,10,1, 11.9,1,1, 1.785, 10456.089, 389.272, 52793.272 24/01/08,20:39:20,00,10,1, 11.9,1,1, 1.784, 10456.089, 389.272, 52793.272 24/01/08,20:39:20,01,10,1, 11.9,1,1, 1.784, 10456.110, 389.267, 52793.162 24/01/08,20:39:20,02,10,1, 11.9,1,1, 1.784, 10456.064, 389.274, 52793.268 24/01/08,20:39:20,03,10,1, 11.9,1,1, 1.784, 10456.064, 389.280, 52793.282 24/01/08,20:39:20,04,10,1, 11.9,1,1, 1.784, 10456.047, 389.283, 52793.258 24/01/08,20:39:20,05,10,1, 11.9,1,1, 1.784, 10456.025, 389.275, 52793.320 24/01/08,20:39:20,06,10,1, 11.9,1,1, 1.784, 10456.036, 389.271, 52793.143 24/01/08,20:39:20,07,10,1, 11.9,1,1, 1.784, 10456.029, 389.274, 52793.208 24/01/08,20:39:20,08,10,1, 11.9,1,1, 1.784, 10456.002, 389.249, 52793.167 24/01/08,20:39:20,09,10,1, 11.9,1,1, 1.784, 10456.005, 389.275, 52793.162 24/01/08,20:39:20,10,10,1, 11.9,1,1, 1.784, 10456.000, 389.265, 52793.143 24/01/08,20:39:20,11,10,1, 11.9,1,1, 1.784, 10455.985, 389.294, 52793.230 24/01/08,20:39:20,12,10,1, 11.9,1,1, 1.784, 10455.987, 389.262, 52793.225 24/01/08,20:39:20,13,10,1, 11.9,1,1, 1.784, 10455.983, 389.273, 52793.200 24/01/08,20:39:20,14,10,1, 11.9,1,1, 1.784, 10455.977, 389.262, 52793.209 24/01/08,20:39:20,15,10,1, 11.9,1,1, 1.784, 10455.947, 389.248, 52793.187 24/01/08,20:39:20,16,10,1, 11.9,1,1, 1.784, 10455.940, 389.249, 52793.207 24/01/08,20:39:20,17,10,1, 11.9,1,1, 1.784, 10455.913, 389.264, 52793.187 24/01/08,20:39:20,18,10,1, 11.9,1,1, 1.784, 10455.919, 389.237, 52793.158 24/01/08,20:39:20,19,10,1, 11.9,1,1, 1.784, 10455.928, 389.240, 52793.193 24/01/08,20:39:21,00,09,1, 12.0,1,1, 1.783, 10455.922, 389.240, 52793.193 24/01/08,20:39:21,01,09,1, 12.0,1,1, 1.783, 10455.908, 389.221, 52793.189 24/01/08,20:39:21,02,09,1, 12.0,1,1, 1.783, 10455.872, 389.232, 52793.212 24/01/08,20:39:21,03,09,1, 12.0,1,1, 1.783, 10455.877, 389.208, 52793.166 24/01/08,20:39:21,04,09,1, 12.0,1,1, 1.783, 10455.857, 389.226, 52793.252 24/01/08,20:39:21,05,09,1, 12.0,1,1, 1.783, 10455.830, 389.238, 52793.232 24/01/08,20:39:21,06,09,1, 12.0,1,1, 1.783, 10455.822, 389.214, 52793.216 24/01/08,20:39:21,07,09,1, 12.0,1,1, 1.783, 10455.800, 389.221, 52793.254 24/01/08,20:39:21,08,09,1, 12.0,1,1, 1.783, 10455.786, 389.211, 52793.190 24/01/08,20:39:21,09,09,1, 12.0,1,1, 1.783, 10455.814, 389.202, 52793.208 24/01/08,20:39:21,10,09,1, 12.0,1,1, 1.783, 10455.763, 389.210, 52793.109 24/01/08,20:39:21,11,09,1, 12.0,1,1, 1.783, 10455.772, 389.186, 52793.181 24/01/08,20:39:21,12,09,1, 12.0,1,1, 1.783, 10455.739, 389.187, 52793.186 24/01/08,20:39:21,13,09,1, 12.0,1,1, 1.783, 10455.740, 389.179, 52793.215 24/01/08,20:39:21,14,09,1, 12.0,1,1, 1.783, 10455.735, 389.180, 52793.239 24/01/08,20:39:21,15,09,1, 12.0,1,1, 1.783, 10455.723, 389.190, 52793.187 24/01/08,20:39:21,16,09,1, 12.0,1,1, 1.783, 10455.699, 389.186, 52793.246 24/01/08,20:39:21,17,09,1, 12.0,1,1, 1.783, 10455.698, 389.181, 52793.214 24/01/08,20:39:21,18,09,1, 12.0,1,1, 1.783, 10455.700, 389.182, 52793.218 24/01/08,20:39:21,19,09,1, 12.0,1,1, 1.783, 10455.685, 389.163, 52793.228 24/01/08,20:39:22,00,08,1, 11.9,1,1, 1.785, 10455.680, 389.163, 52793.228 24/01/08,20:39:22,01,08,1, 11.9,1,1, 1.785, 10455.666, 389.154, 52793.193 24/01/08,20:39:22,02,08,1, 11.9,1,1, 1.785, 10455.646, 389.154, 52793.180 24/01/08,20:39:22,03,08,1, 11.9,1,1, 1.785, 10455.635, 389.160, 52793.234 24/01/08,20:39:22,04,08,1, 11.9,1,1, 1.785, 10455.606, 389.172, 52793.202 24/01/08,20:39:22,05,08,1, 11.9,1,1, 1.785, 10455.610, 389.158, 52793.189 24/01/08,20:39:22,06,08,1, 11.9,1,1, 1.785, 10455.590, 389.142, 52793.173 24/01/08,20:39:22,07,08,1, 11.9,1,1, 1.785, 10455.590, 389.151, 52793.224 24/01/08,20:39:22,08,08,1, 11.9,1,1, 1.785, 10455.556, 389.174, 52793.194 24/01/08,20:39:22,09,08,1, 11.9,1,1, 1.785, 10455.535, 389.172, 52793.192 24/01/08,20:39:22,10,08,1, 11.9,1,1, 1.785, 10455.561, 389.158, 52793.202 24/01/08,20:39:22,11,08,1, 11.9,1,1, 1.785, 10455.516, 389.148, 52793.188 24/01/08,20:39:22,12,08,1, 11.9,1,1, 1.785, 10455.543, 389.151, 52793.223 24/01/08,20:39:22,13,08,1, 11.9,1,1, 1.785, 10455.519, 389.126, 52792.964 24/01/08,20:39:22,14,08,1, 11.9,1,1, 1.785, 10455.456, 389.124, 52793.212 24/01/08,20:39:22,15,08,1, 11.9,1,1, 1.785, 10455.459, 389.127, 52793.255 24/01/08,20:39:22,16,08,1, 11.9,1,1, 1.785, 10455.415, 389.142, 52793.447 24/01/08,20:39:22,17,08,1, 11.9,1,1, 1.785, 10455.410, 389.136, 52793.259 24/01/08,20:39:22,18,08,1, 11.9,1,1, 1.785, 10455.441, 389.116, 52793.250 24/01/08,20:39:22,19,08,1, 11.9,1,1, 1.785, 10455.423, 389.122, 52793.200 24/01/08,20:39:23,00,08,1, 11.9,1,1, 1.786, 10455.421, 389.122, 52793.200 24/01/08,20:39:23,01,08,1, 11.9,1,1, 1.786, 10455.389, 389.101, 52793.167 24/01/08,20:39:23,02,08,1, 11.9,1,1, 1.786, 10455.368, 389.101, 52793.177 24/01/08,20:39:23,03,08,1, 11.9,1,1, 1.786, 10455.349, 389.107, 52793.220 24/01/08,20:39:23,04,08,1, 11.9,1,1, 1.786, 10455.345, 389.106, 52793.202 24/01/08,20:39:23,05,08,1, 11.9,1,1, 1.786, 10455.351, 389.112, 52793.204 24/01/08,20:39:23,06,08,1, 11.9,1,1, 1.786, 10455.316, 389.101, 52793.228 24/01/08,20:39:23,07,08,1, 11.9,1,1, 1.786, 10455.320, 389.117, 52793.242 24/01/08,20:39:23,08,08,1, 11.9,1,1, 1.786, 10455.302, 389.099, 52793.211 24/01/08,20:39:23,09,08,1, 11.9,1,1, 1.786, 10455.305, 389.086, 52793.235 24/01/08,20:39:23,10,08,1, 11.9,1,1, 1.786, 10455.277, 389.085, 52793.222 24/01/08,20:39:23,11,08,1, 11.9,1,1, 1.786, 10455.275, 389.095, 52793.183 24/01/08,20:39:23,12,08,1, 11.9,1,1, 1.786, 10455.250, 389.080, 52793.189 24/01/08,20:39:23,13,08,1, 11.9,1,1, 1.786, 10455.250, 389.063, 52793.232 24/01/08,20:39:23,14,08,1, 11.9,1,1, 1.786, 10455.220, 389.050, 52793.194 24/01/08,20:39:23,15,08,1, 11.9,1,1, 1.786, 10455.211, 389.081, 52793.170 24/01/08,20:39:23,16,08,1, 11.9,1,1, 1.786, 10455.195, 389.070, 52793.176 24/01/08,20:39:23,17,08,1, 11.9,1,1, 1.786, 10455.179, 389.067, 52793.235 24/01/08,20:39:23,18,08,1, 11.9,1,1, 1.786, 10455.182, 389.059, 52793.172 24/01/08,20:39:23,19,08,1, 11.9,1,1, 1.786, 10455.159, 389.076, 52793.266 24/01/08,20:39:24,00,08,1, 11.9,1,1, 1.783, 10455.154, 389.076, 52793.266 24/01/08,20:39:24,01,08,1, 11.9,1,1, 1.783, 10455.152, 389.055, 52793.241 24/01/08,20:39:24,02,08,1, 11.9,1,1, 1.783, 10455.108, 389.034, 52793.238 24/01/08,20:39:24,03,08,1, 11.9,1,1, 1.783, 10455.120, 389.036, 52793.182 24/01/08,20:39:24,04,08,1, 11.9,1,1, 1.783, 10455.111, 389.040, 52793.247 24/01/08,20:39:24,05,08,1, 11.9,1,1, 1.783, 10455.086, 389.084, 52793.244 24/01/08,20:39:24,06,08,1, 11.9,1,1, 1.783, 10455.059, 389.050, 52793.193 24/01/08,20:39:24,07,08,1, 11.9,1,1, 1.783, 10455.068, 389.050, 52793.167 24/01/08,20:39:24,08,08,1, 11.9,1,1, 1.783, 10455.059, 389.043, 52793.188 24/01/08,20:39:24,09,08,1, 11.9,1,1, 1.783, 10455.041, 389.042, 52793.218 24/01/08,20:39:24,10,08,1, 11.9,1,1, 1.783, 10455.055, 389.050, 52793.206 24/01/08,20:39:24,11,08,1, 11.9,1,1, 1.783, 10454.998, 389.050, 52793.253 24/01/08,20:39:24,12,08,1, 11.9,1,1, 1.783, 10455.056, 389.004, 52793.105 24/01/08,20:39:24,13,08,1, 11.9,1,1, 1.783, 10455.007, 389.021, 52793.227 24/01/08,20:39:24,14,08,1, 11.9,1,1, 1.783, 10454.973, 389.028, 52793.252 24/01/08,20:39:24,15,08,1, 11.9,1,1, 1.783, 10454.947, 388.997, 52793.253 24/01/08,20:39:24,16,08,1, 11.9,1,1, 1.783, 10454.950, 389.002, 52793.290 24/01/08,20:39:24,17,08,1, 11.9,1,1, 1.783, 10454.953, 388.978, 52793.260 24/01/08,20:39:24,18,08,1, 11.9,1,1, 1.783, 10454.916, 388.970, 52793.248 24/01/08,20:39:24,19,08,1, 11.9,1,1, 1.783, 10454.930, 389.004, 52793.267 24/01/08,20:39:25,00,09,1, 11.9,1,1, 1.783, 10454.929, 389.004, 52793.267 24/01/08,20:39:25,01,09,1, 11.9,1,1, 1.783, 10454.860, 388.975, 52793.246 24/01/08,20:39:25,02,09,1, 11.9,1,1, 1.783, 10454.890, 388.970, 52793.283 24/01/08,20:39:25,03,09,1, 11.9,1,1, 1.783, 10454.869, 388.976, 52793.224 24/01/08,20:39:25,04,09,1, 11.9,1,1, 1.783, 10454.834, 388.944, 52793.269 24/01/08,20:39:25,05,09,1, 11.9,1,1, 1.783, 10454.840, 388.954, 52793.248 24/01/08,20:39:25,06,09,1, 11.9,1,1, 1.783, 10454.812, 388.939, 52793.272 24/01/08,20:39:25,07,09,1, 11.9,1,1, 1.783, 10454.817, 388.945, 52793.307 24/01/08,20:39:25,08,09,1, 11.9,1,1, 1.783, 10454.781, 388.965, 52793.358 24/01/08,20:39:25,09,09,1, 11.9,1,1, 1.783, 10454.787, 388.941, 52793.228 24/01/08,20:39:25,10,09,1, 11.9,1,1, 1.783, 10454.766, 388.946, 52793.224 24/01/08,20:39:25,11,09,1, 11.9,1,1, 1.783, 10454.747, 388.954, 52793.273 24/01/08,20:39:25,12,09,1, 11.9,1,1, 1.783, 10454.733, 388.955, 52793.293 24/01/08,20:39:25,13,09,1, 11.9,1,1, 1.783, 10454.711, 388.956, 52793.311 24/01/08,20:39:25,14,09,1, 11.9,1,1, 1.783, 10454.720, 388.936, 52793.223 24/01/08,20:39:25,15,09,1, 11.9,1,1, 1.783, 10454.666, 388.941, 52793.232 24/01/08,20:39:25,16,09,1, 11.9,1,1, 1.783, 10454.682, 388.938, 52793.212 24/01/08,20:39:25,17,09,1, 11.9,1,1, 1.783, 10454.676, 388.925, 52793.345 24/01/08,20:39:25,18,09,1, 11.9,1,1, 1.783, 10454.652, 388.927, 52793.273 24/01/08,20:39:25,19,09,1, 11.9,1,1, 1.783, 10454.626, 388.912, 52793.221 24/01/08,20:39:26,00,09,1, 11.9,1,1, 1.782, 10454.620, 388.912, 52793.221 24/01/08,20:39:26,01,09,1, 11.9,1,1, 1.782, 10454.598, 388.921, 52793.305 24/01/08,20:39:26,02,09,1, 11.9,1,1, 1.782, 10454.604, 388.915, 52793.205 24/01/08,20:39:26,03,09,1, 11.9,1,1, 1.782, 10454.552, 388.907, 52793.298 24/01/08,20:39:26,04,09,1, 11.9,1,1, 1.782, 10454.561, 388.912, 52793.280 24/01/08,20:39:26,05,09,1, 11.9,1,1, 1.782, 10454.538, 388.912, 52793.280 24/01/08,20:39:26,06,09,1, 11.9,1,1, 1.782, 10454.528, 388.904, 52793.256 24/01/08,20:39:26,07,09,1, 11.9,1,1, 1.782, 10454.527, 388.903, 52793.323 24/01/08,20:39:26,08,09,1, 11.9,1,1, 1.782, 10454.506, 388.879, 52793.373 24/01/08,20:39:26,09,09,1, 11.9,1,1, 1.782, 10454.511, 388.891, 52793.272 24/01/08,20:39:26,10,09,1, 11.9,1,1, 1.782, 10454.496, 388.879, 52793.252 24/01/08,20:39:26,11,09,1, 11.9,1,1, 1.782, 10454.492, 388.885, 52793.260 24/01/08,20:39:26,12,09,1, 11.9,1,1, 1.782, 10454.490, 388.875, 52793.313 24/01/08,20:39:26,13,09,1, 11.9,1,1, 1.782, 10454.450, 388.866, 52793.295 24/01/08,20:39:26,14,09,1, 11.9,1,1, 1.782, 10454.450, 388.890, 52793.299 24/01/08,20:39:26,15,09,1, 11.9,1,1, 1.782, 10454.449, 388.872, 52793.266 24/01/08,20:39:26,16,09,1, 11.9,1,1, 1.782, 10454.437, 388.859, 52793.268 24/01/08,20:39:26,17,09,1, 11.9,1,1, 1.782, 10454.412, 388.858, 52793.262 24/01/08,20:39:26,18,09,1, 11.9,1,1, 1.782, 10454.377, 388.844, 52793.286 24/01/08,20:39:26,19,09,1, 11.9,1,1, 1.782, 10454.389, 388.843, 52793.297 24/01/08,20:39:27,00,09,1, 12.0,1,1, 1.785, 10454.386, 388.843, 52793.297 24/01/08,20:39:27,01,09,1, 12.0,1,1, 1.785, 10454.354, 388.857, 52793.323 24/01/08,20:39:27,02,09,1, 12.0,1,1, 1.785, 10454.333, 388.825, 52793.298 24/01/08,20:39:27,03,09,1, 12.0,1,1, 1.785, 10454.321, 388.803, 52793.294 24/01/08,20:39:27,04,09,1, 12.0,1,1, 1.785, 10454.288, 388.827, 52793.314 24/01/08,20:39:27,05,09,1, 12.0,1,1, 1.785, 10454.302, 388.827, 52793.291 24/01/08,20:39:27,06,09,1, 12.0,1,1, 1.785, 10454.273, 388.821, 52793.262 24/01/08,20:39:27,07,09,1, 12.0,1,1, 1.785, 10454.251, 388.833, 52793.326 24/01/08,20:39:27,08,09,1, 12.0,1,1, 1.785, 10454.240, 388.805, 52793.270 24/01/08,20:39:27,09,09,1, 12.0,1,1, 1.785, 10454.216, 388.807, 52793.260 24/01/08,20:39:27,10,09,1, 12.0,1,1, 1.785, 10454.229, 388.795, 52793.333 24/01/08,20:39:27,11,09,1, 12.0,1,1, 1.785, 10454.196, 388.793, 52793.305 24/01/08,20:39:27,12,09,1, 12.0,1,1, 1.785, 10454.189, 388.781, 52793.237 24/01/08,20:39:27,13,09,1, 12.0,1,1, 1.785, 10454.180, 388.797, 52793.320 24/01/08,20:39:27,14,09,1, 12.0,1,1, 1.785, 10454.157, 388.802, 52793.336 24/01/08,20:39:27,15,09,1, 12.0,1,1, 1.785, 10454.154, 388.791, 52793.348 24/01/08,20:39:27,16,09,1, 12.0,1,1, 1.785, 10454.144, 388.768, 52793.280 24/01/08,20:39:27,17,09,1, 12.0,1,1, 1.785, 10454.143, 388.752, 52793.290 24/01/08,20:39:27,18,09,1, 12.0,1,1, 1.785, 10454.107, 388.765, 52793.283 24/01/08,20:39:27,19,09,1, 12.0,1,1, 1.785, 10454.110, 388.767, 52793.341 24/01/08,20:39:28,00,09,1, 11.9,1,1, 1.786, 10454.103, 388.767, 52793.341 24/01/08,20:39:28,01,09,1, 11.9,1,1, 1.786, 10454.088, 388.754, 52793.322 24/01/08,20:39:28,02,09,1, 11.9,1,1, 1.786, 10454.061, 388.740, 52793.246 24/01/08,20:39:28,03,09,1, 11.9,1,1, 1.786, 10454.040, 388.732, 52793.304 24/01/08,20:39:28,04,09,1, 11.9,1,1, 1.786, 10454.018, 388.724, 52793.313 24/01/08,20:39:28,05,09,1, 11.9,1,1, 1.786, 10454.026, 388.735, 52793.352 24/01/08,20:39:28,06,09,1, 11.9,1,1, 1.786, 10453.993, 388.722, 52793.331 24/01/08,20:39:28,07,09,1, 11.9,1,1, 1.786, 10453.968, 388.722, 52793.336 24/01/08,20:39:28,08,09,1, 11.9,1,1, 1.786, 10453.964, 388.718, 52793.306 24/01/08,20:39:28,09,09,1, 11.9,1,1, 1.786, 10453.964, 388.723, 52793.344 24/01/08,20:39:28,10,09,1, 11.9,1,1, 1.786, 10453.935, 388.707, 52793.310 24/01/08,20:39:28,11,09,1, 11.9,1,1, 1.786, 10453.894, 388.699, 52793.323 24/01/08,20:39:28,12,09,1, 11.9,1,1, 1.786, 10453.916, 388.690, 52793.322 24/01/08,20:39:28,13,09,1, 11.9,1,1, 1.786, 10453.892, 388.710, 52793.313 24/01/08,20:39:28,14,09,1, 11.9,1,1, 1.786, 10453.907, 388.705, 52793.333 24/01/08,20:39:28,15,09,1, 11.9,1,1, 1.786, 10453.880, 388.682, 52793.357 24/01/08,20:39:28,16,09,1, 11.9,1,1, 1.786, 10453.844, 388.700, 52793.315 24/01/08,20:39:28,17,09,1, 11.9,1,1, 1.786, 10453.842, 388.684, 52793.316 24/01/08,20:39:28,18,09,1, 11.9,1,1, 1.786, 10453.813, 388.678, 52793.323 24/01/08,20:39:28,19,09,1, 11.9,1,1, 1.786, 10453.802, 388.650, 52793.367 24/01/08,20:39:29,00,09,1, 11.9,1,1, 1.786, 10453.802, 388.650, 52793.367 24/01/08,20:39:29,01,09,1, 11.9,1,1, 1.786, 10453.775, 388.662, 52793.360 24/01/08,20:39:29,02,09,1, 11.9,1,1, 1.786, 10453.804, 388.630, 52793.313 24/01/08,20:39:29,03,09,1, 11.9,1,1, 1.786, 10453.772, 388.623, 52793.342 24/01/08,20:39:29,04,09,1, 11.9,1,1, 1.786, 10453.758, 388.625, 52793.211 24/01/08,20:39:29,05,09,1, 11.9,1,1, 1.786, 10453.771, 388.625, 52793.290 24/01/08,20:39:29,06,09,1, 11.9,1,1, 1.786, 10453.756, 388.606, 52793.387 24/01/08,20:39:29,07,09,1, 11.9,1,1, 1.786, 10453.737, 388.627, 52793.307 24/01/08,20:39:29,08,09,1, 11.9,1,1, 1.786, 10453.698, 388.606, 52793.386 24/01/08,20:39:29,09,09,1, 11.9,1,1, 1.786, 10453.704, 388.595, 52793.345 24/01/08,20:39:29,10,09,1, 11.9,1,1, 1.786, 10453.689, 388.605, 52793.318 24/01/08,20:39:29,11,09,1, 11.9,1,1, 1.786, 10453.661, 388.608, 52793.402 24/01/08,20:39:29,12,09,1, 11.9,1,1, 1.786, 10453.681, 388.580, 52793.368 24/01/08,20:39:29,13,09,1, 11.9,1,1, 1.786, 10453.672, 388.562, 52793.397 24/01/08,20:39:29,14,09,1, 11.9,1,1, 1.786, 10453.658, 388.574, 52793.344 24/01/08,20:39:29,15,09,1, 11.9,1,1, 1.786, 10453.666, 388.565, 52793.361 24/01/08,20:39:29,16,09,1, 11.9,1,1, 1.786, 10453.632, 388.561, 52793.324 24/01/08,20:39:29,17,09,1, 11.9,1,1, 1.786, 10453.641, 388.572, 52793.333 24/01/08,20:39:29,18,09,1, 11.9,1,1, 1.786, 10453.617, 388.559, 52793.371 24/01/08,20:39:29,19,09,1, 11.9,1,1, 1.786, 10453.604, 388.553, 52793.393 24/01/08,20:39:30,00,09,1, 11.9,1,1, 1.780, 10453.602, 388.553, 52793.393 24/01/08,20:39:30,01,09,1, 11.9,1,1, 1.780, 10453.579, 388.511, 52793.353 24/01/08,20:39:30,02,09,1, 11.9,1,1, 1.780, 10453.586, 388.518, 52793.352 24/01/08,20:39:30,03,09,1, 11.9,1,1, 1.780, 10453.584, 388.506, 52793.350 24/01/08,20:39:30,04,09,1, 11.9,1,1, 1.780, 10453.546, 388.489, 52793.410 24/01/08,20:39:30,05,09,1, 11.9,1,1, 1.780, 10453.541, 388.489, 52793.374 24/01/08,20:39:30,06,09,1, 11.9,1,1, 1.780, 10453.550, 388.484, 52793.391 24/01/08,20:39:30,07,09,1, 11.9,1,1, 1.780, 10453.523, 388.460, 52793.386 24/01/08,20:39:30,08,09,1, 11.9,1,1, 1.780, 10453.512, 388.480, 52793.421 24/01/08,20:39:30,09,09,1, 11.9,1,1, 1.780, 10453.518, 388.456, 52793.343 24/01/08,20:39:30,10,09,1, 11.9,1,1, 1.780, 10453.478, 388.463, 52793.418 24/01/08,20:39:30,11,09,1, 11.9,1,1, 1.780, 10453.490, 388.432, 52793.333 24/01/08,20:39:30,12,09,1, 11.9,1,1, 1.780, 10453.487, 388.429, 52793.297 24/01/08,20:39:30,13,09,1, 11.9,1,1, 1.780, 10453.482, 388.429, 52793.352 24/01/08,20:39:30,14,09,1, 11.9,1,1, 1.780, 10453.445, 388.422, 52793.359 24/01/08,20:39:30,15,09,1, 11.9,1,1, 1.780, 10453.454, 388.418, 52793.399 24/01/08,20:39:30,16,09,1, 11.9,1,1, 1.780, 10453.433, 388.413, 52793.379 24/01/08,20:39:30,17,09,1, 11.9,1,1, 1.780, 10453.442, 388.408, 52793.439 24/01/08,20:39:30,18,09,1, 11.9,1,1, 1.780, 10453.453, 388.403, 52793.362 24/01/08,20:39:30,19,09,1, 11.9,1,1, 1.780, 10453.441, 388.403, 52793.406 24/01/08,20:39:31,00,09,1, 11.9,1,1, 1.783, 10453.435, 388.403, 52793.406 24/01/08,20:39:31,01,09,1, 11.9,1,1, 1.783, 10453.410, 388.389, 52793.388 24/01/08,20:39:31,02,09,1, 11.9,1,1, 1.783, 10453.406, 388.368, 52793.394 24/01/08,20:39:31,03,09,1, 11.9,1,1, 1.783, 10453.416, 388.350, 52793.372 24/01/08,20:39:31,04,09,1, 11.9,1,1, 1.783, 10453.417, 388.357, 52793.384 24/01/08,20:39:31,05,09,1, 11.9,1,1, 1.783, 10453.438, 388.348, 52793.393 24/01/08,20:39:31,06,09,1, 11.9,1,1, 1.783, 10453.382, 388.326, 52793.315 24/01/08,20:39:31,07,09,1, 11.9,1,1, 1.783, 10453.427, 388.339, 52793.402 24/01/08,20:39:31,08,09,1, 11.9,1,1, 1.783, 10453.410, 388.335, 52793.302 24/01/08,20:39:31,09,09,1, 11.9,1,1, 1.783, 10453.400, 388.330, 52793.287 24/01/08,20:39:31,10,09,1, 11.9,1,1, 1.783, 10453.394, 388.319, 52793.376 24/01/08,20:39:31,11,09,1, 11.9,1,1, 1.783, 10453.416, 388.281, 52793.428 24/01/08,20:39:31,12,09,1, 11.9,1,1, 1.783, 10453.390, 388.272, 52793.372 24/01/08,20:39:31,13,09,1, 11.9,1,1, 1.783, 10453.393, 388.261, 52793.369 24/01/08,20:39:31,14,09,1, 11.9,1,1, 1.783, 10453.408, 388.248, 52793.321 24/01/08,20:39:31,15,09,1, 11.9,1,1, 1.783, 10453.398, 388.253, 52793.349 24/01/08,20:39:31,16,09,1, 11.9,1,1, 1.783, 10453.389, 388.241, 52793.343 24/01/08,20:39:31,17,09,1, 11.9,1,1, 1.783, 10453.397, 388.204, 52793.342 24/01/08,20:39:31,18,09,1, 11.9,1,1, 1.783, 10453.425, 388.187, 52793.267 24/01/08,20:39:31,19,09,1, 11.9,1,1, 1.783, 10453.378, 388.221, 52793.403 24/01/08,20:39:32,00,09,1, 11.9,1,1, 1.787, 10453.377, 388.221, 52793.403 24/01/08,20:39:32,01,09,1, 11.9,1,1, 1.787, 10453.413, 388.188, 52793.380 24/01/08,20:39:32,02,09,1, 11.9,1,1, 1.787, 10453.406, 388.141, 52793.386 24/01/08,20:39:32,03,09,1, 11.9,1,1, 1.787, 10453.412, 388.150, 52793.308 24/01/08,20:39:32,04,09,1, 11.9,1,1, 1.787, 10453.422, 388.147, 52793.386 24/01/08,20:39:32,05,09,1, 11.9,1,1, 1.787, 10453.407, 388.132, 52793.396 24/01/08,20:39:32,06,09,1, 11.9,1,1, 1.787, 10453.415, 388.122, 52793.385 24/01/08,20:39:32,07,09,1, 11.9,1,1, 1.787, 10453.423, 388.112, 52793.363 24/01/08,20:39:32,08,09,1, 11.9,1,1, 1.787, 10453.415, 388.087, 52793.309 24/01/08,20:39:32,09,09,1, 11.9,1,1, 1.787, 10453.413, 388.097, 52793.412 24/01/08,20:39:32,10,09,1, 11.9,1,1, 1.787, 10453.424, 388.091, 52793.364 24/01/08,20:39:32,11,09,1, 11.9,1,1, 1.787, 10453.395, 388.076, 52793.387 24/01/08,20:39:32,12,09,1, 11.9,1,1, 1.787, 10453.427, 388.063, 52793.384 24/01/08,20:39:32,13,09,1, 11.9,1,1, 1.787, 10453.442, 388.057, 52793.372 24/01/08,20:39:32,14,09,1, 11.9,1,1, 1.787, 10453.440, 388.039, 52793.364 24/01/08,20:39:32,15,09,1, 11.9,1,1, 1.787, 10453.420, 388.022, 52793.323 24/01/08,20:39:32,16,09,1, 11.9,1,1, 1.787, 10453.410, 388.020, 52793.381 24/01/08,20:39:32,17,09,1, 11.9,1,1, 1.787, 10453.422, 388.000, 52793.347 24/01/08,20:39:32,18,09,1, 11.9,1,1, 1.787, 10453.428, 388.033, 52793.364 24/01/08,20:39:32,19,09,1, 11.9,1,1, 1.787, 10453.422, 388.007, 52793.357 24/01/08,20:39:33,00,09,1, 11.8,1,1, 1.785, 10453.418, 388.007, 52793.357 24/01/08,20:39:33,01,09,1, 11.8,1,1, 1.785, 10453.420, 387.972, 52793.327 24/01/08,20:39:33,02,09,1, 11.8,1,1, 1.785, 10453.417, 387.976, 52793.329 24/01/08,20:39:33,03,09,1, 11.8,1,1, 1.785, 10453.414, 387.943, 52793.328 24/01/08,20:39:33,04,09,1, 11.8,1,1, 1.785, 10453.422, 387.931, 52793.330 24/01/08,20:39:33,05,09,1, 11.8,1,1, 1.785, 10453.436, 387.943, 52793.325 24/01/08,20:39:33,06,09,1, 11.8,1,1, 1.785, 10453.398, 387.930, 52793.320 24/01/08,20:39:33,07,09,1, 11.8,1,1, 1.785, 10453.433, 387.914, 52793.325 24/01/08,20:39:33,08,09,1, 11.8,1,1, 1.785, 10453.407, 387.905, 52793.381 24/01/08,20:39:33,09,09,1, 11.8,1,1, 1.785, 10453.414, 387.899, 52793.378 24/01/08,20:39:33,10,09,1, 11.8,1,1, 1.785, 10453.436, 387.875, 52793.389 24/01/08,20:39:33,11,09,1, 11.8,1,1, 1.785, 10453.419, 387.879, 52793.327 24/01/08,20:39:33,12,09,1, 11.8,1,1, 1.785, 10453.402, 387.847, 52793.343 24/01/08,20:39:33,13,09,1, 11.8,1,1, 1.785, 10453.410, 387.845, 52793.334 24/01/08,20:39:33,14,09,1, 11.8,1,1, 1.785, 10453.413, 387.827, 52793.336 24/01/08,20:39:33,15,09,1, 11.8,1,1, 1.785, 10453.400, 387.817, 52793.300 24/01/08,20:39:33,16,09,1, 11.8,1,1, 1.785, 10453.410, 387.830, 52793.312 24/01/08,20:39:33,17,09,1, 11.8,1,1, 1.785, 10453.414, 387.818, 52793.346 24/01/08,20:39:33,18,09,1, 11.8,1,1, 1.785, 10453.377, 387.820, 52793.303 24/01/08,20:39:33,19,09,1, 11.8,1,1, 1.785, 10453.419, 387.818, 52793.353 24/01/08,20:39:34,00,09,1, 11.9,1,1, 1.787, 10453.418, 387.818, 52793.353 24/01/08,20:39:34,01,09,1, 11.9,1,1, 1.787, 10453.391, 387.762, 52793.327 24/01/08,20:39:34,02,09,1, 11.9,1,1, 1.787, 10453.394, 387.745, 52793.352 24/01/08,20:39:34,03,09,1, 11.9,1,1, 1.787, 10453.390, 387.741, 52793.307 24/01/08,20:39:34,04,09,1, 11.9,1,1, 1.787, 10453.377, 387.761, 52793.313 24/01/08,20:39:34,05,09,1, 11.9,1,1, 1.787, 10453.379, 387.759, 52793.296 24/01/08,20:39:34,06,09,1, 11.9,1,1, 1.787, 10453.378, 387.727, 52793.310 24/01/08,20:39:34,07,09,1, 11.9,1,1, 1.787, 10453.353, 387.729, 52793.345 24/01/08,20:39:34,08,09,1, 11.9,1,1, 1.787, 10453.368, 387.716, 52793.291 24/01/08,20:39:34,09,09,1, 11.9,1,1, 1.787, 10453.379, 387.698, 52793.274 24/01/08,20:39:34,10,09,1, 11.9,1,1, 1.787, 10453.368, 387.698, 52793.368 24/01/08,20:39:34,11,09,1, 11.9,1,1, 1.787, 10453.350, 387.675, 52793.290 24/01/08,20:39:34,12,09,1, 11.9,1,1, 1.787, 10453.366, 387.665, 52793.309 24/01/08,20:39:34,13,09,1, 11.9,1,1, 1.787, 10453.371, 387.654, 52793.318 24/01/08,20:39:34,14,09,1, 11.9,1,1, 1.787, 10453.359, 387.650, 52793.299 24/01/08,20:39:34,15,09,1, 11.9,1,1, 1.787, 10453.370, 387.658, 52793.338 24/01/08,20:39:34,16,09,1, 11.9,1,1, 1.787, 10453.355, 387.615, 52793.289 24/01/08,20:39:34,17,09,1, 11.9,1,1, 1.787, 10453.368, 387.596, 52793.318 24/01/08,20:39:34,18,09,1, 11.9,1,1, 1.787, 10453.346, 387.605, 52793.319 24/01/08,20:39:34,19,09,1, 11.9,1,1, 1.787, 10453.362, 387.608, 52793.330 24/01/08,20:39:35,00,09,1, 11.9,1,1, 1.785, 10453.360, 387.608, 52793.330 24/01/08,20:39:35,01,09,1, 11.9,1,1, 1.785, 10453.372, 387.578, 52793.315 24/01/08,20:39:35,02,09,1, 11.9,1,1, 1.785, 10453.340, 387.563, 52793.287 24/01/08,20:39:35,03,09,1, 11.9,1,1, 1.785, 10453.355, 387.558, 52793.313 24/01/08,20:39:35,04,09,1, 11.9,1,1, 1.785, 10453.314, 387.538, 52793.288 24/01/08,20:39:35,05,09,1, 11.9,1,1, 1.785, 10453.341, 387.556, 52793.288 24/01/08,20:39:35,06,09,1, 11.9,1,1, 1.785, 10453.310, 387.546, 52793.288 24/01/08,20:39:35,07,09,1, 11.9,1,1, 1.785, 10453.326, 387.528, 52793.282 24/01/08,20:39:35,08,09,1, 11.9,1,1, 1.785, 10453.330, 387.495, 52793.262 24/01/08,20:39:35,09,09,1, 11.9,1,1, 1.785, 10453.307, 387.506, 52793.303 24/01/08,20:39:35,10,09,1, 11.9,1,1, 1.785, 10453.296, 387.495, 52793.326 24/01/08,20:39:35,11,09,1, 11.9,1,1, 1.785, 10453.313, 387.468, 52793.280 24/01/08,20:39:35,12,09,1, 11.9,1,1, 1.785, 10453.296, 387.480, 52793.281 24/01/08,20:39:35,13,09,1, 11.9,1,1, 1.785, 10453.314, 387.473, 52793.290 24/01/08,20:39:35,14,09,1, 11.9,1,1, 1.785, 10453.323, 387.470, 52793.289 24/01/08,20:39:35,15,09,1, 11.9,1,1, 1.785, 10453.292, 387.444, 52793.307 24/01/08,20:39:35,16,09,1, 11.9,1,1, 1.785, 10453.303, 387.442, 52793.284 24/01/08,20:39:35,17,09,1, 11.9,1,1, 1.785, 10453.305, 387.447, 52793.266 24/01/08,20:39:35,18,09,1, 11.9,1,1, 1.785, 10453.297, 387.430, 52793.314 24/01/08,20:39:35,19,09,1, 11.9,1,1, 1.785, 10453.289, 387.417, 52793.295 24/01/08,20:39:36,00,09,1, 11.9,1,1, 1.782, 10453.285, 387.417, 52793.295 24/01/08,20:39:36,01,09,1, 11.9,1,1, 1.782, 10453.269, 387.408, 52793.313 24/01/08,20:39:36,02,09,1, 11.9,1,1, 1.782, 10453.264, 387.382, 52793.318 24/01/08,20:39:36,03,09,1, 11.9,1,1, 1.782, 10453.258, 387.407, 52793.264 24/01/08,20:39:36,04,09,1, 11.9,1,1, 1.782, 10453.225, 387.387, 52793.271 24/01/08,20:39:36,05,09,1, 11.9,1,1, 1.782, 10453.242, 387.364, 52793.297 24/01/08,20:39:36,06,09,1, 11.9,1,1, 1.782, 10453.243, 387.351, 52793.267 24/01/08,20:39:36,07,09,1, 11.9,1,1, 1.782, 10453.243, 387.330, 52793.289 24/01/08,20:39:36,08,09,1, 11.9,1,1, 1.782, 10453.228, 387.337, 52793.298 24/01/08,20:39:36,09,09,1, 11.9,1,1, 1.782, 10453.246, 387.355, 52793.294 24/01/08,20:39:36,10,09,1, 11.9,1,1, 1.782, 10453.242, 387.302, 52793.143 24/01/08,20:39:36,11,09,1, 11.9,1,1, 1.782, 10453.166, 387.314, 52793.285 24/01/08,20:39:36,12,09,1, 11.9,1,1, 1.782, 10453.194, 387.296, 52793.301 24/01/08,20:39:36,13,09,1, 11.9,1,1, 1.782, 10453.206, 387.283, 52793.310 24/01/08,20:39:36,14,09,1, 11.9,1,1, 1.782, 10453.188, 387.289, 52793.263 24/01/08,20:39:36,15,09,1, 11.9,1,1, 1.782, 10453.186, 387.279, 52793.267 24/01/08,20:39:36,16,09,1, 11.9,1,1, 1.782, 10453.181, 387.258, 52793.222 24/01/08,20:39:36,17,09,1, 11.9,1,1, 1.782, 10453.179, 387.249, 52793.282 24/01/08,20:39:36,18,09,1, 11.9,1,1, 1.782, 10453.155, 387.246, 52793.293 24/01/08,20:39:36,19,09,1, 11.9,1,1, 1.782, 10453.182, 387.259, 52793.268 24/01/08,20:39:37,00,09,1, 11.9,1,1, 1.783, 10453.176, 387.259, 52793.268 24/01/08,20:39:37,01,09,1, 11.9,1,1, 1.783, 10453.148, 387.231, 52793.277 24/01/08,20:39:37,02,09,1, 11.9,1,1, 1.783, 10453.131, 387.217, 52793.270 24/01/08,20:39:37,03,09,1, 11.9,1,1, 1.783, 10453.131, 387.199, 52793.282 24/01/08,20:39:37,04,09,1, 11.9,1,1, 1.783, 10453.130, 387.213, 52793.231 24/01/08,20:39:37,05,09,1, 11.9,1,1, 1.783, 10453.130, 387.187, 52793.264 24/01/08,20:39:37,06,09,1, 11.9,1,1, 1.783, 10453.130, 387.179, 52793.364 24/01/08,20:39:37,07,09,1, 11.9,1,1, 1.783, 10453.101, 387.189, 52793.273 24/01/08,20:39:37,08,09,1, 11.9,1,1, 1.783, 10453.109, 387.193, 52793.342 24/01/08,20:39:37,09,09,1, 11.9,1,1, 1.783, 10453.079, 387.173, 52793.324 24/01/08,20:39:37,10,09,1, 11.9,1,1, 1.783, 10453.094, 387.165, 52793.282 24/01/08,20:39:37,11,09,1, 11.9,1,1, 1.783, 10453.104, 387.161, 52793.315 24/01/08,20:39:37,12,09,1, 11.9,1,1, 1.783, 10453.066, 387.167, 52793.262 24/01/08,20:39:37,13,09,1, 11.9,1,1, 1.783, 10453.075, 387.166, 52793.274 24/01/08,20:39:37,14,09,1, 11.9,1,1, 1.783, 10453.033, 387.147, 52793.281 24/01/08,20:39:37,15,09,1, 11.9,1,1, 1.783, 10453.029, 387.119, 52793.275 24/01/08,20:39:37,16,09,1, 11.9,1,1, 1.783, 10453.045, 387.141, 52793.281 24/01/08,20:39:37,17,09,1, 11.9,1,1, 1.783, 10453.042, 387.146, 52793.267 24/01/08,20:39:37,18,09,1, 11.9,1,1, 1.783, 10453.024, 387.128, 52793.275 24/01/08,20:39:37,19,09,1, 11.9,1,1, 1.783, 10453.039, 387.127, 52793.229 24/01/08,20:39:38,00,09,1, 11.9,1,1, 1.783, 10453.035, 387.127, 52793.229 24/01/08,20:39:38,01,09,1, 11.9,1,1, 1.783, 10452.991, 387.108, 52793.321 24/01/08,20:39:38,02,09,1, 11.9,1,1, 1.783, 10453.006, 387.091, 52793.203 24/01/08,20:39:38,03,09,1, 11.9,1,1, 1.783, 10453.015, 387.093, 52793.322 24/01/08,20:39:38,04,09,1, 11.9,1,1, 1.783, 10452.988, 387.078, 52793.263 24/01/08,20:39:38,05,09,1, 11.9,1,1, 1.783, 10452.984, 387.076, 52793.250 24/01/08,20:39:38,06,09,1, 11.9,1,1, 1.783, 10452.986, 387.065, 52793.248 24/01/08,20:39:38,07,09,1, 11.9,1,1, 1.783, 10452.993, 387.061, 52793.267 24/01/08,20:39:38,08,09,1, 11.9,1,1, 1.783, 10452.955, 387.053, 52793.321 24/01/08,20:39:38,09,09,1, 11.9,1,1, 1.783, 10452.967, 387.045, 52793.217 24/01/08,20:39:38,10,09,1, 11.9,1,1, 1.783, 10452.963, 387.055, 52793.316 24/01/08,20:39:38,11,09,1, 11.9,1,1, 1.783, 10452.941, 387.036, 52793.195 24/01/08,20:39:38,12,09,1, 11.9,1,1, 1.783, 10452.947, 387.043, 52793.292 24/01/08,20:39:38,13,09,1, 11.9,1,1, 1.783, 10452.935, 387.032, 52793.318 24/01/08,20:39:38,14,09,1, 11.9,1,1, 1.783, 10452.917, 387.011, 52793.310 24/01/08,20:39:38,15,09,1, 11.9,1,1, 1.783, 10452.936, 387.009, 52793.199 24/01/08,20:39:38,16,09,1, 11.9,1,1, 1.783, 10452.915, 386.993, 52793.277 24/01/08,20:39:38,17,09,1, 11.9,1,1, 1.783, 10452.930, 386.993, 52793.214 24/01/08,20:39:38,18,09,1, 11.9,1,1, 1.783, 10452.920, 386.984, 52793.280 24/01/08,20:39:38,19,09,1, 11.9,1,1, 1.783, 10452.916, 386.991, 52793.247 24/01/08,20:39:39,00,09,1, 11.9,1,1, 1.789, 10452.909, 386.991, 52793.247 24/01/08,20:39:39,01,09,1, 11.9,1,1, 1.789, 10452.931, 386.971, 52793.228 24/01/08,20:39:39,02,09,1, 11.9,1,1, 1.789, 10452.889, 386.956, 52793.255 24/01/08,20:39:39,03,09,1, 11.9,1,1, 1.789, 10452.912, 386.941, 52793.222 24/01/08,20:39:39,04,09,1, 11.9,1,1, 1.789, 10452.892, 386.948, 52793.313 24/01/08,20:39:39,05,09,1, 11.9,1,1, 1.789, 10452.872, 386.937, 52793.268 24/01/08,20:39:39,06,09,1, 11.9,1,1, 1.789, 10452.867, 386.937, 52793.274 24/01/08,20:39:39,07,09,1, 11.9,1,1, 1.789, 10452.869, 386.929, 52793.260 24/01/08,20:39:39,08,09,1, 11.9,1,1, 1.789, 10452.886, 386.932, 52793.297 24/01/08,20:39:39,09,09,1, 11.9,1,1, 1.789, 10452.862, 386.900, 52793.317 24/01/08,20:39:39,10,09,1, 11.9,1,1, 1.789, 10452.869, 386.888, 52793.279 24/01/08,20:39:39,11,09,1, 11.9,1,1, 1.789, 10452.853, 386.858, 52793.293 24/01/08,20:39:39,12,09,1, 11.9,1,1, 1.789, 10452.866, 386.878, 52793.294 24/01/08,20:39:39,13,09,1, 11.9,1,1, 1.789, 10452.864, 386.869, 52793.255 24/01/08,20:39:39,14,09,1, 11.9,1,1, 1.789, 10452.877, 386.867, 52793.293 24/01/08,20:39:39,15,09,1, 11.9,1,1, 1.789, 10452.853, 386.860, 52793.257 24/01/08,20:39:39,16,09,1, 11.9,1,1, 1.789, 10452.865, 386.847, 52793.276 24/01/08,20:39:39,17,09,1, 11.9,1,1, 1.789, 10452.886, 386.849, 52793.291 24/01/08,20:39:39,18,09,1, 11.9,1,1, 1.789, 10452.878, 386.810, 52793.292 24/01/08,20:39:39,19,09,1, 11.9,1,1, 1.789, 10452.860, 386.838, 52793.284 24/01/08,20:39:40,00,09,1, 11.9,1,1, 1.785, 10452.859, 386.838, 52793.284 24/01/08,20:39:40,01,09,1, 11.9,1,1, 1.785, 10452.876, 386.808, 52793.273 24/01/08,20:39:40,02,09,1, 11.9,1,1, 1.785, 10452.886, 386.803, 52793.238 24/01/08,20:39:40,03,09,1, 11.9,1,1, 1.785, 10452.883, 386.804, 52793.296 24/01/08,20:39:40,04,09,1, 11.9,1,1, 1.785, 10452.872, 386.796, 52793.321 24/01/08,20:39:40,05,09,1, 11.9,1,1, 1.785, 10452.864, 386.791, 52793.188 24/01/08,20:39:40,06,09,1, 11.9,1,1, 1.785, 10452.862, 386.771, 52793.320 24/01/08,20:39:40,07,09,1, 11.9,1,1, 1.785, 10452.855, 386.759, 52793.334 24/01/08,20:39:40,08,09,1, 11.9,1,1, 1.785, 10452.888, 386.744, 52793.317 24/01/08,20:39:40,09,09,1, 11.9,1,1, 1.785, 10452.870, 386.741, 52793.273 24/01/08,20:39:40,10,09,1, 11.9,1,1, 1.785, 10452.878, 386.742, 52793.286 24/01/08,20:39:40,11,09,1, 11.9,1,1, 1.785, 10452.884, 386.746, 52793.305 24/01/08,20:39:40,12,09,1, 11.9,1,1, 1.785, 10452.863, 386.713, 52793.252 24/01/08,20:39:40,13,09,1, 11.9,1,1, 1.785, 10452.880, 386.719, 52793.298 24/01/08,20:39:40,14,09,1, 11.9,1,1, 1.785, 10452.852, 386.699, 52793.320 24/01/08,20:39:40,15,09,1, 11.9,1,1, 1.785, 10452.873, 386.687, 52793.298 24/01/08,20:39:40,16,09,1, 11.9,1,1, 1.785, 10452.858, 386.682, 52793.290 24/01/08,20:39:40,17,09,1, 11.9,1,1, 1.785, 10452.862, 386.684, 52793.301 24/01/08,20:39:40,18,09,1, 11.9,1,1, 1.785, 10452.842, 386.681, 52793.270 24/01/08,20:39:40,19,09,1, 11.9,1,1, 1.785, 10452.846, 386.654, 52793.313 24/01/08,20:39:41,00,09,1, 11.8,1,1, 1.783, 10452.843, 386.654, 52793.313 24/01/08,20:39:41,01,09,1, 11.8,1,1, 1.783, 10452.852, 386.637, 52793.295 24/01/08,20:39:41,02,09,1, 11.8,1,1, 1.783, 10452.837, 386.644, 52793.285 24/01/08,20:39:41,03,09,1, 11.8,1,1, 1.783, 10452.846, 386.656, 52793.239 24/01/08,20:39:41,04,09,1, 11.8,1,1, 1.783, 10452.828, 386.623, 52793.320 24/01/08,20:39:41,05,09,1, 11.8,1,1, 1.783, 10452.831, 386.598, 52793.259 24/01/08,20:39:41,06,09,1, 11.8,1,1, 1.783, 10452.826, 386.608, 52793.299 24/01/08,20:39:41,07,09,1, 11.8,1,1, 1.783, 10452.826, 386.592, 52793.311 24/01/08,20:39:41,08,09,1, 11.8,1,1, 1.783, 10452.833, 386.602, 52793.296 24/01/08,20:39:41,09,09,1, 11.8,1,1, 1.783, 10452.825, 386.598, 52793.306 24/01/08,20:39:41,10,09,1, 11.8,1,1, 1.783, 10452.816, 386.594, 52793.295 24/01/08,20:39:41,11,09,1, 11.8,1,1, 1.783, 10452.826, 386.549, 52793.295 24/01/08,20:39:41,12,09,1, 11.8,1,1, 1.783, 10452.813, 386.540, 52793.281 24/01/08,20:39:41,13,09,1, 11.8,1,1, 1.783, 10452.785, 386.539, 52793.253 24/01/08,20:39:41,14,09,1, 11.8,1,1, 1.783, 10452.773, 386.549, 52793.243 24/01/08,20:39:41,15,09,1, 11.8,1,1, 1.783, 10452.782, 386.539, 52793.256 24/01/08,20:39:41,16,09,1, 11.8,1,1, 1.783, 10452.792, 386.526, 52793.326 24/01/08,20:39:41,17,09,1, 11.8,1,1, 1.783, 10452.781, 386.533, 52793.319 24/01/08,20:39:41,18,09,1, 11.8,1,1, 1.783, 10452.763, 386.522, 52793.269 24/01/08,20:39:41,19,09,1, 11.8,1,1, 1.783, 10452.774, 386.528, 52793.277 24/01/08,20:39:42,00,09,1, 11.9,1,1, 1.783, 10452.768, 386.528, 52793.277 24/01/08,20:39:42,01,09,1, 11.9,1,1, 1.783, 10452.732, 386.495, 52793.253 24/01/08,20:39:42,02,09,1, 11.9,1,1, 1.783, 10452.780, 386.513, 52793.296 24/01/08,20:39:42,03,09,1, 11.9,1,1, 1.783, 10452.779, 386.468, 52793.269 24/01/08,20:39:42,04,09,1, 11.9,1,1, 1.783, 10452.731, 386.496, 52793.291 24/01/08,20:39:42,05,09,1, 11.9,1,1, 1.783, 10452.739, 386.457, 52793.264 24/01/08,20:39:42,06,09,1, 11.9,1,1, 1.783, 10452.746, 386.470, 52793.237 24/01/08,20:39:42,07,09,1, 11.9,1,1, 1.783, 10452.708, 386.463, 52793.233 24/01/08,20:39:42,08,09,1, 11.9,1,1, 1.783, 10452.697, 386.453, 52793.248 24/01/08,20:39:42,09,09,1, 11.9,1,1, 1.783, 10452.705, 386.441, 52793.260 24/01/08,20:39:42,10,09,1, 11.9,1,1, 1.783, 10452.723, 386.450, 52793.255 24/01/08,20:39:42,11,09,1, 11.9,1,1, 1.783, 10452.729, 386.429, 52793.259 24/01/08,20:39:42,12,09,1, 11.9,1,1, 1.783, 10452.690, 386.436, 52793.230 24/01/08,20:39:42,13,09,1, 11.9,1,1, 1.783, 10452.706, 386.420, 52793.239 24/01/08,20:39:42,14,09,1, 11.9,1,1, 1.783, 10452.724, 386.420, 52793.280 24/01/08,20:39:42,15,09,1, 11.9,1,1, 1.783, 10452.701, 386.400, 52793.294 24/01/08,20:39:42,16,09,1, 11.9,1,1, 1.783, 10452.686, 386.389, 52793.308 24/01/08,20:39:42,17,09,1, 11.9,1,1, 1.783, 10452.700, 386.385, 52793.285 24/01/08,20:39:42,18,09,1, 11.9,1,1, 1.783, 10452.722, 386.385, 52793.266 24/01/08,20:39:42,19,09,1, 11.9,1,1, 1.783, 10452.677, 386.390, 52793.268 24/01/08,20:39:43,00,10,1, 11.8,1,1, 1.785, 10452.676, 386.390, 52793.268 24/01/08,20:39:43,01,10,1, 11.8,1,1, 1.785, 10452.691, 386.350, 52793.213 24/01/08,20:39:43,02,10,1, 11.8,1,1, 1.785, 10452.717, 386.356, 52793.275 24/01/08,20:39:43,03,10,1, 11.8,1,1, 1.785, 10452.701, 386.346, 52793.215 24/01/08,20:39:43,04,10,1, 11.8,1,1, 1.785, 10452.667, 386.359, 52793.299 24/01/08,20:39:43,05,10,1, 11.8,1,1, 1.785, 10452.693, 386.313, 52793.284 24/01/08,20:39:43,06,10,1, 11.8,1,1, 1.785, 10452.704, 386.310, 52793.207 24/01/08,20:39:43,07,10,1, 11.8,1,1, 1.785, 10452.708, 386.307, 52793.222 24/01/08,20:39:43,08,10,1, 11.8,1,1, 1.785, 10452.712, 386.319, 52793.278 24/01/08,20:39:43,09,10,1, 11.8,1,1, 1.785, 10452.707, 386.285, 52793.265 24/01/08,20:39:43,10,10,1, 11.8,1,1, 1.785, 10452.696, 386.290, 52793.319 24/01/08,20:39:43,11,10,1, 11.8,1,1, 1.785, 10452.708, 386.293, 52793.317 24/01/08,20:39:43,12,10,1, 11.8,1,1, 1.785, 10452.690, 386.270, 52793.309 24/01/08,20:39:43,13,10,1, 11.8,1,1, 1.785, 10452.707, 386.266, 52793.272 24/01/08,20:39:43,14,10,1, 11.8,1,1, 1.785, 10452.716, 386.240, 52793.292 24/01/08,20:39:43,15,10,1, 11.8,1,1, 1.785, 10452.693, 386.212, 52793.276 24/01/08,20:39:43,16,10,1, 11.8,1,1, 1.785, 10452.721, 386.244, 52793.259 24/01/08,20:39:43,17,10,1, 11.8,1,1, 1.785, 10452.722, 386.218, 52793.264 24/01/08,20:39:43,18,10,1, 11.8,1,1, 1.785, 10452.699, 386.209, 52793.302 24/01/08,20:39:43,19,10,1, 11.8,1,1, 1.785, 10452.713, 386.175, 52793.297 24/01/08,20:39:44,00,10,1, 11.8,1,1, 1.782, 10452.709, 386.175, 52793.297 24/01/08,20:39:44,01,10,1, 11.8,1,1, 1.782, 10452.713, 386.182, 52793.265 24/01/08,20:39:44,02,10,1, 11.8,1,1, 1.782, 10452.719, 386.167, 52793.228 24/01/08,20:39:44,03,10,1, 11.8,1,1, 1.782, 10452.711, 386.151, 52793.252 24/01/08,20:39:44,04,10,1, 11.8,1,1, 1.782, 10452.718, 386.154, 52793.264 24/01/08,20:39:44,05,10,1, 11.8,1,1, 1.782, 10452.715, 386.135, 52793.221 24/01/08,20:39:44,06,10,1, 11.8,1,1, 1.782, 10452.724, 386.125, 52793.250 24/01/08,20:39:44,07,10,1, 11.8,1,1, 1.782, 10452.719, 386.160, 52793.265 24/01/08,20:39:44,08,10,1, 11.8,1,1, 1.782, 10452.708, 386.151, 52793.215 24/01/08,20:39:44,09,10,1, 11.8,1,1, 1.782, 10452.718, 386.136, 52793.261 24/01/08,20:39:44,10,10,1, 11.8,1,1, 1.782, 10452.733, 386.112, 52793.269 24/01/08,20:39:44,11,10,1, 11.8,1,1, 1.782, 10452.728, 386.139, 52793.220 24/01/08,20:39:44,12,10,1, 11.8,1,1, 1.782, 10452.727, 386.103, 52793.255 24/01/08,20:39:44,13,10,1, 11.8,1,1, 1.782, 10452.722, 386.098, 52793.268 24/01/08,20:39:44,14,10,1, 11.8,1,1, 1.782, 10452.757, 386.074, 52793.233 24/01/08,20:39:44,15,10,1, 11.8,1,1, 1.782, 10452.727, 386.062, 52793.252 24/01/08,20:39:44,16,10,1, 11.8,1,1, 1.782, 10452.719, 386.067, 52793.212 24/01/08,20:39:44,17,10,1, 11.8,1,1, 1.782, 10452.727, 386.057, 52793.236 24/01/08,20:39:44,18,10,1, 11.8,1,1, 1.782, 10452.719, 386.060, 52793.285 24/01/08,20:39:44,19,10,1, 11.8,1,1, 1.782, 10452.773, 386.011, 52793.057 24/01/08,20:39:45,00,10,1, 11.9,1,1, 1.788, 10452.768, 386.011, 52793.057 24/01/08,20:39:45,01,10,1, 11.9,1,1, 1.788, 10452.750, 386.010, 52793.238 24/01/08,20:39:45,02,10,1, 11.9,1,1, 1.788, 10452.737, 386.020, 52793.225 24/01/08,20:39:45,03,10,1, 11.9,1,1, 1.788, 10452.746, 386.012, 52793.257 24/01/08,20:39:45,04,10,1, 11.9,1,1, 1.788, 10452.744, 385.991, 52793.257 24/01/08,20:39:45,05,10,1, 11.9,1,1, 1.788, 10452.746, 385.986, 52793.266 24/01/08,20:39:45,06,10,1, 11.9,1,1, 1.788, 10452.738, 385.981, 52793.248 24/01/08,20:39:45,07,10,1, 11.9,1,1, 1.788, 10452.740, 385.973, 52793.237 24/01/08,20:39:45,08,10,1, 11.9,1,1, 1.788, 10452.744, 385.951, 52793.220 24/01/08,20:39:45,09,10,1, 11.9,1,1, 1.788, 10452.735, 385.970, 52793.267 24/01/08,20:39:45,10,10,1, 11.9,1,1, 1.788, 10452.730, 385.941, 52793.219 24/01/08,20:39:45,11,10,1, 11.9,1,1, 1.788, 10452.738, 385.919, 52793.249 24/01/08,20:39:45,12,10,1, 11.9,1,1, 1.788, 10452.744, 385.926, 52793.214 24/01/08,20:39:45,13,10,1, 11.9,1,1, 1.788, 10452.728, 385.919, 52793.208 24/01/08,20:39:45,14,10,1, 11.9,1,1, 1.788, 10452.718, 385.932, 52793.213 24/01/08,20:39:45,15,10,1, 11.9,1,1, 1.788, 10452.732, 385.890, 52793.218 24/01/08,20:39:45,16,10,1, 11.9,1,1, 1.788, 10452.739, 385.881, 52793.248 24/01/08,20:39:45,17,10,1, 11.9,1,1, 1.788, 10452.736, 385.884, 52793.205 24/01/08,20:39:45,18,10,1, 11.9,1,1, 1.788, 10452.733, 385.837, 52793.182 24/01/08,20:39:45,19,10,1, 11.9,1,1, 1.788, 10452.729, 385.839, 52793.203 24/01/08,20:39:46,00,10,1, 11.9,1,1, 1.784, 10452.726, 385.839, 52793.203 24/01/08,20:39:46,01,10,1, 11.9,1,1, 1.784, 10452.747, 385.859, 52793.230 24/01/08,20:39:46,02,10,1, 11.9,1,1, 1.784, 10452.738, 385.834, 52793.202 24/01/08,20:39:46,03,10,1, 11.9,1,1, 1.784, 10452.719, 385.830, 52793.210 24/01/08,20:39:46,04,10,1, 11.9,1,1, 1.784, 10452.712, 385.826, 52793.230 24/01/08,20:39:46,05,10,1, 11.9,1,1, 1.784, 10452.718, 385.805, 52793.216 24/01/08,20:39:46,06,10,1, 11.9,1,1, 1.784, 10452.705, 385.803, 52793.226 24/01/08,20:39:46,07,10,1, 11.9,1,1, 1.784, 10452.696, 385.772, 52793.217 24/01/08,20:39:46,08,10,1, 11.9,1,1, 1.784, 10452.688, 385.790, 52793.256 24/01/08,20:39:46,09,10,1, 11.9,1,1, 1.784, 10452.694, 385.797, 52793.217 24/01/08,20:39:46,10,10,1, 11.9,1,1, 1.784, 10452.692, 385.782, 52793.213 24/01/08,20:39:46,11,10,1, 11.9,1,1, 1.784, 10452.717, 385.788, 52793.399 24/01/08,20:39:46,12,10,1, 11.9,1,1, 1.784, 10452.706, 385.776, 52793.080 24/01/08,20:39:46,13,10,1, 11.9,1,1, 1.784, 10452.664, 385.769, 52793.208 24/01/08,20:39:46,14,10,1, 11.9,1,1, 1.784, 10452.661, 385.742, 52793.116 24/01/08,20:39:46,15,10,1, 11.9,1,1, 1.784, 10452.687, 385.723, 52793.164 24/01/08,20:39:46,16,10,1, 11.9,1,1, 1.784, 10452.675, 385.695, 52793.163 24/01/08,20:39:46,17,10,1, 11.9,1,1, 1.784, 10452.688, 385.679, 52793.192 24/01/08,20:39:46,18,10,1, 11.9,1,1, 1.784, 10452.666, 385.677, 52793.166 24/01/08,20:39:46,19,10,1, 11.9,1,1, 1.784, 10452.646, 385.674, 52793.165 24/01/08,20:39:47,00,10,1, 11.8,1,1, 1.786, 10452.642, 385.674, 52793.165 24/01/08,20:39:47,01,10,1, 11.8,1,1, 1.786, 10452.689, 385.671, 52793.181 24/01/08,20:39:47,02,10,1, 11.8,1,1, 1.786, 10452.657, 385.688, 52793.189 24/01/08,20:39:47,03,10,1, 11.8,1,1, 1.786, 10452.682, 385.646, 52793.196 24/01/08,20:39:47,04,10,1, 11.8,1,1, 1.786, 10452.670, 385.659, 52793.173 24/01/08,20:39:47,05,10,1, 11.8,1,1, 1.786, 10452.666, 385.670, 52793.232 24/01/08,20:39:47,06,10,1, 11.8,1,1, 1.786, 10452.636, 385.655, 52793.234 24/01/08,20:39:47,07,10,1, 11.8,1,1, 1.786, 10452.657, 385.656, 52793.268 24/01/08,20:39:47,08,10,1, 11.8,1,1, 1.786, 10452.634, 385.631, 52793.134 24/01/08,20:39:47,09,10,1, 11.8,1,1, 1.786, 10452.645, 385.630, 52793.174 24/01/08,20:39:47,10,10,1, 11.8,1,1, 1.786, 10452.665, 385.622, 52793.221 24/01/08,20:39:47,11,10,1, 11.8,1,1, 1.786, 10452.652, 385.600, 52793.212 24/01/08,20:39:47,12,10,1, 11.8,1,1, 1.786, 10452.659, 385.623, 52793.170 24/01/08,20:39:47,13,10,1, 11.8,1,1, 1.786, 10452.654, 385.600, 52793.176 24/01/08,20:39:47,14,10,1, 11.8,1,1, 1.786, 10452.639, 385.593, 52793.260 24/01/08,20:39:47,15,10,1, 11.8,1,1, 1.786, 10452.631, 385.560, 52793.179 24/01/08,20:39:47,16,10,1, 11.8,1,1, 1.786, 10452.627, 385.590, 52793.186 24/01/08,20:39:47,17,10,1, 11.8,1,1, 1.786, 10452.636, 385.575, 52793.181 24/01/08,20:39:47,18,10,1, 11.8,1,1, 1.786, 10452.624, 385.576, 52793.212 24/01/08,20:39:47,19,10,1, 11.8,1,1, 1.786, 10452.675, 385.596, 52793.187 24/01/08,20:39:48,00,10,1, 11.9,1,1, 1.786, 10452.667, 385.596, 52793.187 24/01/08,20:39:48,01,10,1, 11.9,1,1, 1.786, 10452.640, 385.537, 52793.165 24/01/08,20:39:48,02,10,1, 11.9,1,1, 1.786, 10452.610, 385.546, 52793.234 24/01/08,20:39:48,03,10,1, 11.9,1,1, 1.786, 10452.638, 385.551, 52793.275 24/01/08,20:39:48,04,10,1, 11.9,1,1, 1.786, 10452.611, 385.542, 52793.240 24/01/08,20:39:48,05,10,1, 11.9,1,1, 1.786, 10452.610, 385.522, 52793.130 24/01/08,20:39:48,06,10,1, 11.9,1,1, 1.786, 10452.638, 385.517, 52793.232 24/01/08,20:39:48,07,10,1, 11.9,1,1, 1.786, 10452.611, 385.514, 52793.215 24/01/08,20:39:48,08,10,1, 11.9,1,1, 1.786, 10452.601, 385.503, 52793.264 24/01/08,20:39:48,09,10,1, 11.9,1,1, 1.786, 10452.596, 385.516, 52793.173 24/01/08,20:39:48,10,10,1, 11.9,1,1, 1.786, 10452.588, 385.505, 52793.244 24/01/08,20:39:48,11,10,1, 11.9,1,1, 1.786, 10452.592, 385.482, 52793.170 24/01/08,20:39:48,12,10,1, 11.9,1,1, 1.786, 10452.603, 385.468, 52793.214 24/01/08,20:39:48,13,10,1, 11.9,1,1, 1.786, 10452.581, 385.475, 52793.226 24/01/08,20:39:48,14,10,1, 11.9,1,1, 1.786, 10452.615, 385.456, 52793.170 24/01/08,20:39:48,15,10,1, 11.9,1,1, 1.786, 10452.591, 385.463, 52793.145 24/01/08,20:39:48,16,10,1, 11.9,1,1, 1.786, 10452.571, 385.456, 52793.140 24/01/08,20:39:48,17,10,1, 11.9,1,1, 1.786, 10452.577, 385.450, 52793.136 24/01/08,20:39:48,18,10,1, 11.9,1,1, 1.786, 10452.572, 385.434, 52793.160 24/01/08,20:39:48,19,10,1, 11.9,1,1, 1.786, 10452.573, 385.460, 52793.157 24/01/08,20:39:49,00,10,1, 11.9,1,1, 1.785, 10452.567, 385.460, 52793.157 24/01/08,20:39:49,01,10,1, 11.9,1,1, 1.785, 10452.580, 385.422, 52793.208 24/01/08,20:39:49,02,10,1, 11.9,1,1, 1.785, 10452.594, 385.443, 52793.164 24/01/08,20:39:49,03,10,1, 11.9,1,1, 1.785, 10452.561, 385.446, 52793.193 24/01/08,20:39:49,04,10,1, 11.9,1,1, 1.785, 10452.564, 385.423, 52793.195 24/01/08,20:39:49,05,10,1, 11.9,1,1, 1.785, 10452.559, 385.419, 52793.193 24/01/08,20:39:49,06,10,1, 11.9,1,1, 1.785, 10452.551, 385.402, 52793.233 24/01/08,20:39:49,07,10,1, 11.9,1,1, 1.785, 10452.569, 385.404, 52793.247 24/01/08,20:39:49,08,10,1, 11.9,1,1, 1.785, 10452.558, 385.406, 52793.230 24/01/08,20:39:49,09,10,1, 11.9,1,1, 1.785, 10452.550, 385.425, 52793.217 24/01/08,20:39:49,10,10,1, 11.9,1,1, 1.785, 10452.550, 385.390, 52793.165 24/01/08,20:39:49,11,10,1, 11.9,1,1, 1.785, 10452.541, 385.394, 52793.235 24/01/08,20:39:49,12,10,1, 11.9,1,1, 1.785, 10452.531, 385.399, 52793.224 24/01/08,20:39:49,13,10,1, 11.9,1,1, 1.785, 10452.523, 385.367, 52793.242 24/01/08,20:39:49,14,10,1, 11.9,1,1, 1.785, 10452.524, 385.358, 52793.172 24/01/08,20:39:49,15,10,1, 11.9,1,1, 1.785, 10452.506, 385.337, 52793.107 24/01/08,20:39:49,16,10,1, 11.9,1,1, 1.785, 10452.523, 385.346, 52793.210 24/01/08,20:39:49,17,10,1, 11.9,1,1, 1.785, 10452.499, 385.342, 52793.163 24/01/08,20:39:49,18,10,1, 11.9,1,1, 1.785, 10452.502, 385.348, 52793.224 24/01/08,20:39:49,19,10,1, 11.9,1,1, 1.785, 10452.500, 385.333, 52793.229 24/01/08,20:39:50,00,10,1, 11.9,1,1, 1.786, 10452.492, 385.333, 52793.229 24/01/08,20:39:50,01,10,1, 11.9,1,1, 1.786, 10452.482, 385.318, 52793.121 24/01/08,20:39:50,02,10,1, 11.9,1,1, 1.786, 10452.486, 385.317, 52793.132 24/01/08,20:39:50,03,10,1, 11.9,1,1, 1.786, 10452.481, 385.318, 52793.221 24/01/08,20:39:50,04,10,1, 11.9,1,1, 1.786, 10452.477, 385.298, 52793.160 24/01/08,20:39:50,05,10,1, 11.9,1,1, 1.786, 10452.482, 385.298, 52793.223 24/01/08,20:39:50,06,10,1, 11.9,1,1, 1.786, 10452.485, 385.308, 52793.244 24/01/08,20:39:50,07,10,1, 11.9,1,1, 1.786, 10452.458, 385.274, 52793.127 24/01/08,20:39:50,08,10,1, 11.9,1,1, 1.786, 10452.479, 385.298, 52793.226 24/01/08,20:39:50,09,10,1, 11.9,1,1, 1.786, 10452.467, 385.298, 52793.246 24/01/08,20:39:50,10,10,1, 11.9,1,1, 1.786, 10452.467, 385.261, 52793.119 24/01/08,20:39:50,11,10,1, 11.9,1,1, 1.786, 10452.449, 385.288, 52793.254 24/01/08,20:39:50,12,10,1, 11.9,1,1, 1.786, 10452.439, 385.279, 52793.171 24/01/08,20:39:50,13,10,1, 11.9,1,1, 1.786, 10452.446, 385.292, 52793.180 24/01/08,20:39:50,14,10,1, 11.9,1,1, 1.786, 10452.451, 385.258, 52793.143 24/01/08,20:39:50,15,10,1, 11.9,1,1, 1.786, 10452.451, 385.255, 52793.166 24/01/08,20:39:50,16,10,1, 11.9,1,1, 1.786, 10452.435, 385.242, 52793.203 24/01/08,20:39:50,17,10,1, 11.9,1,1, 1.786, 10452.423, 385.251, 52793.244 24/01/08,20:39:50,18,10,1, 11.9,1,1, 1.786, 10452.430, 385.255, 52793.253 24/01/08,20:39:50,19,10,1, 11.9,1,1, 1.786, 10452.442, 385.225, 52793.149 24/01/08,20:39:51,00,10,1, 11.8,1,1, 1.786, 10452.434, 385.225, 52793.149 24/01/08,20:39:51,01,10,1, 11.8,1,1, 1.786, 10452.439, 385.246, 52793.177 24/01/08,20:39:51,02,10,1, 11.8,1,1, 1.786, 10452.424, 385.224, 52793.179 24/01/08,20:39:51,03,10,1, 11.8,1,1, 1.786, 10452.464, 385.195, 52793.293 24/01/08,20:39:51,04,10,1, 11.8,1,1, 1.786, 10452.403, 385.206, 52793.247 24/01/08,20:39:51,05,10,1, 11.8,1,1, 1.786, 10452.425, 385.193, 52793.164 24/01/08,20:39:51,06,10,1, 11.8,1,1, 1.786, 10452.420, 385.190, 52793.188 24/01/08,20:39:51,07,10,1, 11.8,1,1, 1.786, 10452.419, 385.189, 52793.217 24/01/08,20:39:51,08,10,1, 11.8,1,1, 1.786, 10452.416, 385.175, 52793.179 24/01/08,20:39:51,09,10,1, 11.8,1,1, 1.786, 10452.421, 385.164, 52793.177 24/01/08,20:39:51,10,10,1, 11.8,1,1, 1.786, 10452.416, 385.196, 52793.248 24/01/08,20:39:51,11,10,1, 11.8,1,1, 1.786, 10452.437, 385.171, 52793.138 24/01/08,20:39:51,12,10,1, 11.8,1,1, 1.786, 10452.435, 385.167, 52793.176 24/01/08,20:39:51,13,10,1, 11.8,1,1, 1.786, 10452.427, 385.152, 52793.219 24/01/08,20:39:51,14,10,1, 11.8,1,1, 1.786, 10452.426, 385.159, 52793.185 24/01/08,20:39:51,15,10,1, 11.8,1,1, 1.786, 10452.437, 385.153, 52793.161 24/01/08,20:39:51,16,10,1, 11.8,1,1, 1.786, 10452.415, 385.136, 52793.158 24/01/08,20:39:51,17,10,1, 11.8,1,1, 1.786, 10452.449, 385.134, 52793.116 24/01/08,20:39:51,18,10,1, 11.8,1,1, 1.786, 10452.453, 385.132, 52793.223 24/01/08,20:39:51,19,10,1, 11.8,1,1, 1.786, 10452.424, 385.110, 52793.142 24/01/08,20:39:52,00,10,1, 11.9,1,1, 1.787, 10452.417, 385.110, 52793.142 24/01/08,20:39:52,01,10,1, 11.9,1,1, 1.787, 10452.449, 385.119, 52793.126 24/01/08,20:39:52,02,10,1, 11.9,1,1, 1.787, 10452.452, 385.096, 52793.211 24/01/08,20:39:52,03,10,1, 11.9,1,1, 1.787, 10452.435, 385.083, 52793.125 24/01/08,20:39:52,04,10,1, 11.9,1,1, 1.787, 10452.483, 385.065, 52793.159 24/01/08,20:39:52,05,10,1, 11.9,1,1, 1.787, 10452.471, 385.072, 52793.204 24/01/08,20:39:52,06,10,1, 11.9,1,1, 1.787, 10452.488, 385.030, 52793.098 24/01/08,20:39:52,07,10,1, 11.9,1,1, 1.787, 10452.444, 385.051, 52793.121 24/01/08,20:39:52,08,10,1, 11.9,1,1, 1.787, 10452.467, 385.036, 52793.202 24/01/08,20:39:52,09,10,1, 11.9,1,1, 1.787, 10452.481, 385.044, 52793.159 24/01/08,20:39:52,10,10,1, 11.9,1,1, 1.787, 10452.472, 385.028, 52793.205 24/01/08,20:39:52,11,10,1, 11.9,1,1, 1.787, 10452.473, 385.014, 52793.162 24/01/08,20:39:52,12,10,1, 11.9,1,1, 1.787, 10452.514, 385.011, 52793.178 24/01/08,20:39:52,13,10,1, 11.9,1,1, 1.787, 10452.456, 385.003, 52793.228 24/01/08,20:39:52,14,10,1, 11.9,1,1, 1.787, 10452.523, 384.992, 52793.158 24/01/08,20:39:52,15,10,1, 11.9,1,1, 1.787, 10452.512, 384.995, 52793.152 24/01/08,20:39:52,16,10,1, 11.9,1,1, 1.787, 10452.486, 384.973, 52793.164 24/01/08,20:39:52,17,10,1, 11.9,1,1, 1.787, 10452.518, 384.976, 52793.155 24/01/08,20:39:52,18,10,1, 11.9,1,1, 1.787, 10452.514, 384.978, 52793.229 24/01/08,20:39:52,19,10,1, 11.9,1,1, 1.787, 10452.514, 384.960, 52793.209 24/01/08,20:39:53,00,10,1, 11.9,1,1, 1.788, 10452.509, 384.960, 52793.209 24/01/08,20:39:53,01,10,1, 11.9,1,1, 1.788, 10452.543, 384.953, 52793.215 24/01/08,20:39:53,02,10,1, 11.9,1,1, 1.788, 10452.530, 384.941, 52793.206 24/01/08,20:39:53,03,10,1, 11.9,1,1, 1.788, 10452.535, 384.953, 52793.164 24/01/08,20:39:53,04,10,1, 11.9,1,1, 1.788, 10452.531, 384.923, 52793.125 24/01/08,20:39:53,05,10,1, 11.9,1,1, 1.788, 10452.530, 384.917, 52793.135 24/01/08,20:39:53,06,10,1, 11.9,1,1, 1.788, 10452.530, 384.922, 52793.120 24/01/08,20:39:53,07,10,1, 11.9,1,1, 1.788, 10452.560, 384.904, 52793.144 24/01/08,20:39:53,08,10,1, 11.9,1,1, 1.788, 10452.539, 384.900, 52793.168 24/01/08,20:39:53,09,10,1, 11.9,1,1, 1.788, 10452.528, 384.918, 52793.162 24/01/08,20:39:53,10,10,1, 11.9,1,1, 1.788, 10452.559, 384.875, 52792.844 24/01/08,20:39:53,11,10,1, 11.9,1,1, 1.788, 10452.515, 384.881, 52793.273 24/01/08,20:39:53,12,10,1, 11.9,1,1, 1.788, 10452.498, 384.903, 52793.131 24/01/08,20:39:53,13,10,1, 11.9,1,1, 1.788, 10452.519, 384.873, 52793.118 24/01/08,20:39:53,14,10,1, 11.9,1,1, 1.788, 10452.557, 384.868, 52793.166 24/01/08,20:39:53,15,10,1, 11.9,1,1, 1.788, 10452.546, 384.881, 52793.131 24/01/08,20:39:53,16,10,1, 11.9,1,1, 1.788, 10452.565, 384.865, 52793.119 24/01/08,20:39:53,17,10,1, 11.9,1,1, 1.788, 10452.566, 384.864, 52793.170 24/01/08,20:39:53,18,10,1, 11.9,1,1, 1.788, 10452.573, 384.878, 52793.147 24/01/08,20:39:53,19,10,1, 11.9,1,1, 1.788, 10452.579, 384.857, 52793.157 24/01/08,20:39:54,00,10,1, 11.9,1,1, 1.784, 10452.576, 384.857, 52793.157 24/01/08,20:39:54,01,10,1, 11.9,1,1, 1.784, 10452.587, 384.823, 52793.133 24/01/08,20:39:54,02,10,1, 11.9,1,1, 1.784, 10452.609, 384.822, 52793.145 24/01/08,20:39:54,03,10,1, 11.9,1,1, 1.784, 10452.599, 384.808, 52793.175 24/01/08,20:39:54,04,10,1, 11.9,1,1, 1.784, 10452.629, 384.825, 52793.170 24/01/08,20:39:54,05,10,1, 11.9,1,1, 1.784, 10452.618, 384.807, 52793.111 24/01/08,20:39:54,06,10,1, 11.9,1,1, 1.784, 10452.614, 384.819, 52793.134 24/01/08,20:39:54,07,10,1, 11.9,1,1, 1.784, 10452.629, 384.807, 52793.008 24/01/08,20:39:54,08,10,1, 11.9,1,1, 1.784, 10452.600, 384.819, 52793.207 24/01/08,20:39:54,09,10,1, 11.9,1,1, 1.784, 10452.614, 384.798, 52793.100 24/01/08,20:39:54,10,10,1, 11.9,1,1, 1.784, 10452.618, 384.809, 52793.191 24/01/08,20:39:54,11,10,1, 11.9,1,1, 1.784, 10452.612, 384.792, 52793.205 24/01/08,20:39:54,12,10,1, 11.9,1,1, 1.784, 10452.639, 384.796, 52793.213 24/01/08,20:39:54,13,10,1, 11.9,1,1, 1.784, 10452.626, 384.762, 52793.187 24/01/08,20:39:54,14,10,1, 11.9,1,1, 1.784, 10452.644, 384.777, 52793.160 24/01/08,20:39:54,15,10,1, 11.9,1,1, 1.784, 10452.638, 384.793, 52793.148 24/01/08,20:39:54,16,10,1, 11.9,1,1, 1.784, 10452.663, 384.744, 52793.091 24/01/08,20:39:54,17,10,1, 11.9,1,1, 1.784, 10452.654, 384.752, 52793.100 24/01/08,20:39:54,18,10,1, 11.9,1,1, 1.784, 10452.653, 384.762, 52793.211 24/01/08,20:39:54,19,10,1, 11.9,1,1, 1.784, 10452.638, 384.747, 52793.121 24/01/08,20:39:55,00,09,1, 11.9,1,1, 1.782, 10452.634, 384.747, 52793.121 24/01/08,20:39:55,01,09,1, 11.9,1,1, 1.782, 10452.652, 384.726, 52793.164 24/01/08,20:39:55,02,09,1, 11.9,1,1, 1.782, 10452.679, 384.713, 52793.144 24/01/08,20:39:55,03,09,1, 11.9,1,1, 1.782, 10452.692, 384.720, 52793.183 24/01/08,20:39:55,04,09,1, 11.9,1,1, 1.782, 10452.683, 384.680, 52793.152 24/01/08,20:39:55,05,09,1, 11.9,1,1, 1.782, 10452.689, 384.677, 52793.139 24/01/08,20:39:55,06,09,1, 11.9,1,1, 1.782, 10452.694, 384.674, 52793.107 24/01/08,20:39:55,07,09,1, 11.9,1,1, 1.782, 10452.709, 384.695, 52793.169 24/01/08,20:39:55,08,09,1, 11.9,1,1, 1.782, 10452.680, 384.671, 52793.156 24/01/08,20:39:55,09,09,1, 11.9,1,1, 1.782, 10452.714, 384.687, 52793.083 24/01/08,20:39:55,10,09,1, 11.9,1,1, 1.782, 10452.711, 384.681, 52793.185 24/01/08,20:39:55,11,09,1, 11.9,1,1, 1.782, 10452.683, 384.662, 52793.170 24/01/08,20:39:55,12,09,1, 11.9,1,1, 1.782, 10452.706, 384.657, 52793.076 24/01/08,20:39:55,13,09,1, 11.9,1,1, 1.782, 10452.707, 384.657, 52793.102 24/01/08,20:39:55,14,09,1, 11.9,1,1, 1.782, 10452.694, 384.652, 52793.100 24/01/08,20:39:55,15,09,1, 11.9,1,1, 1.782, 10452.676, 384.625, 52793.070 24/01/08,20:39:55,16,09,1, 11.9,1,1, 1.782, 10452.706, 384.622, 52793.070 24/01/08,20:39:55,17,09,1, 11.9,1,1, 1.782, 10452.700, 384.625, 52793.057 24/01/08,20:39:55,18,09,1, 11.9,1,1, 1.782, 10452.692, 384.608, 52793.132 24/01/08,20:39:55,19,09,1, 11.9,1,1, 1.782, 10452.699, 384.610, 52793.189 24/01/08,20:39:56,00,10,1, 11.9,1,1, 1.788, 10452.693, 384.610, 52793.189 24/01/08,20:39:56,01,10,1, 11.9,1,1, 1.788, 10452.697, 384.608, 52793.078 24/01/08,20:39:56,02,10,1, 11.9,1,1, 1.788, 10452.697, 384.596, 52793.126 24/01/08,20:39:56,03,10,1, 11.9,1,1, 1.788, 10452.704, 384.570, 52793.147 24/01/08,20:39:56,04,10,1, 11.9,1,1, 1.788, 10452.695, 384.583, 52793.169 24/01/08,20:39:56,05,10,1, 11.9,1,1, 1.788, 10452.695, 384.599, 52793.170 24/01/08,20:39:56,06,10,1, 11.9,1,1, 1.788, 10452.698, 384.565, 52793.035 24/01/08,20:39:56,07,10,1, 11.9,1,1, 1.788, 10452.664, 384.572, 52793.135 24/01/08,20:39:56,08,10,1, 11.9,1,1, 1.788, 10452.686, 384.563, 52793.079 24/01/08,20:39:56,09,10,1, 11.9,1,1, 1.788, 10452.650, 384.552, 52793.143 24/01/08,20:39:56,10,10,1, 11.9,1,1, 1.788, 10452.674, 384.569, 52793.093 24/01/08,20:39:56,11,10,1, 11.9,1,1, 1.788, 10452.691, 384.544, 52793.157 24/01/08,20:39:56,12,10,1, 11.9,1,1, 1.788, 10452.676, 384.547, 52793.045 24/01/08,20:39:56,13,10,1, 11.9,1,1, 1.788, 10452.673, 384.536, 52793.136 24/01/08,20:39:56,14,10,1, 11.9,1,1, 1.788, 10452.662, 384.526, 52793.039 24/01/08,20:39:56,15,10,1, 11.9,1,1, 1.788, 10452.657, 384.535, 52793.078 24/01/08,20:39:56,16,10,1, 11.9,1,1, 1.788, 10452.649, 384.541, 52793.176 24/01/08,20:39:56,17,10,1, 11.9,1,1, 1.788, 10452.669, 384.522, 52793.117 24/01/08,20:39:56,18,10,1, 11.9,1,1, 1.788, 10452.667, 384.523, 52793.086 24/01/08,20:39:56,19,10,1, 11.9,1,1, 1.788, 10452.645, 384.517, 52793.058 24/01/08,20:39:57,00,09,1, 11.9,1,1, 1.785, 10452.642, 384.517, 52793.058 24/01/08,20:39:57,01,09,1, 11.9,1,1, 1.785, 10452.658, 384.512, 52793.064 24/01/08,20:39:57,02,09,1, 11.9,1,1, 1.785, 10452.693, 384.554, 52793.258 24/01/08,20:39:57,03,09,1, 11.9,1,1, 1.785, 10452.688, 384.546, 52793.209 24/01/08,20:39:57,04,09,1, 11.9,1,1, 1.785, 10452.685, 384.540, 52793.219 24/01/08,20:39:57,05,09,1, 11.9,1,1, 1.785, 10452.655, 384.531, 52793.181 24/01/08,20:39:57,06,09,1, 11.9,1,1, 1.785, 10452.646, 384.525, 52793.217 24/01/08,20:39:57,07,09,1, 11.9,1,1, 1.785, 10452.668, 384.540, 52793.230 24/01/08,20:39:57,08,09,1, 11.9,1,1, 1.785, 10452.635, 384.519, 52793.240 24/01/08,20:39:57,09,09,1, 11.9,1,1, 1.785, 10452.639, 384.505, 52793.264 24/01/08,20:39:57,10,09,1, 11.9,1,1, 1.785, 10452.630, 384.524, 52793.292 24/01/08,20:39:57,11,09,1, 11.9,1,1, 1.785, 10452.640, 384.514, 52793.223 24/01/08,20:39:57,12,09,1, 11.9,1,1, 1.785, 10452.659, 384.494, 52793.250 24/01/08,20:39:57,13,09,1, 11.9,1,1, 1.785, 10452.637, 384.495, 52793.251 24/01/08,20:39:57,14,09,1, 11.9,1,1, 1.785, 10452.631, 384.496, 52793.291 24/01/08,20:39:57,15,09,1, 11.9,1,1, 1.785, 10452.632, 384.498, 52793.289 24/01/08,20:39:57,16,09,1, 11.9,1,1, 1.785, 10452.653, 384.487, 52793.245 24/01/08,20:39:57,17,09,1, 11.9,1,1, 1.785, 10452.594, 384.486, 52793.065 24/01/08,20:39:57,18,09,1, 11.9,1,1, 1.785, 10452.673, 384.474, 52793.356 24/01/08,20:39:57,19,09,1, 11.9,1,1, 1.785, 10452.655, 384.458, 52793.192 24/01/08,20:39:58,00,09,1, 12.0,1,1, 1.783, 10452.651, 384.458, 52793.192 24/01/08,20:39:58,01,09,1, 12.0,1,1, 1.783, 10452.618, 384.445, 52793.288 24/01/08,20:39:58,02,09,1, 12.0,1,1, 1.783, 10452.627, 384.461, 52793.248 24/01/08,20:39:58,03,09,1, 12.0,1,1, 1.783, 10452.614, 384.454, 52793.256 24/01/08,20:39:58,04,09,1, 12.0,1,1, 1.783, 10452.605, 384.446, 52793.249 24/01/08,20:39:58,05,09,1, 12.0,1,1, 1.783, 10452.637, 384.433, 52793.237 24/01/08,20:39:58,06,09,1, 12.0,1,1, 1.783, 10452.656, 384.447, 52793.298 24/01/08,20:39:58,07,09,1, 12.0,1,1, 1.783, 10452.618, 384.443, 52793.302 24/01/08,20:39:58,08,09,1, 12.0,1,1, 1.783, 10452.625, 384.453, 52793.279 24/01/08,20:39:58,09,09,1, 12.0,1,1, 1.783, 10452.651, 384.408, 52793.288 24/01/08,20:39:58,10,09,1, 12.0,1,1, 1.783, 10452.636, 384.424, 52793.422 24/01/08,20:39:58,11,09,1, 12.0,1,1, 1.783, 10452.620, 384.413, 52793.181 24/01/08,20:39:58,12,09,1, 12.0,1,1, 1.783, 10452.592, 384.398, 52793.232 24/01/08,20:39:58,13,09,1, 12.0,1,1, 1.783, 10452.612, 384.395, 52793.275 24/01/08,20:39:58,14,09,1, 12.0,1,1, 1.783, 10452.625, 384.407, 52793.206 24/01/08,20:39:58,15,09,1, 12.0,1,1, 1.783, 10452.634, 384.386, 52793.197 24/01/08,20:39:58,16,09,1, 12.0,1,1, 1.783, 10452.619, 384.378, 52793.211 24/01/08,20:39:58,17,09,1, 12.0,1,1, 1.783, 10452.606, 384.386, 52793.254 24/01/08,20:39:58,18,09,1, 12.0,1,1, 1.783, 10452.646, 384.360, 52793.186 24/01/08,20:39:58,19,09,1, 12.0,1,1, 1.783, 10452.606, 384.381, 52793.202 24/01/08,20:39:59,00,09,1, 11.9,1,1, 1.789, 10452.601, 384.381, 52793.202 24/01/08,20:39:59,01,09,1, 11.9,1,1, 1.789, 10452.618, 384.343, 52793.261 24/01/08,20:39:59,02,09,1, 11.9,1,1, 1.789, 10452.608, 384.354, 52793.219 24/01/08,20:39:59,03,09,1, 11.9,1,1, 1.789, 10452.591, 384.336, 52793.234 24/01/08,20:39:59,04,09,1, 11.9,1,1, 1.789, 10452.610, 384.350, 52793.233 24/01/08,20:39:59,05,09,1, 11.9,1,1, 1.789, 10452.610, 384.333, 52793.239 24/01/08,20:39:59,06,09,1, 11.9,1,1, 1.789, 10452.604, 384.301, 52793.209 24/01/08,20:39:59,07,09,1, 11.9,1,1, 1.789, 10452.624, 384.310, 52793.265 24/01/08,20:39:59,08,09,1, 11.9,1,1, 1.789, 10452.588, 384.286, 52793.274 24/01/08,20:39:59,09,09,1, 11.9,1,1, 1.789, 10452.600, 384.287, 52793.234 24/01/08,20:39:59,10,09,1, 11.9,1,1, 1.789, 10452.613, 384.285, 52793.242 24/01/08,20:39:59,11,09,1, 11.9,1,1, 1.789, 10452.577, 384.295, 52793.281 24/01/08,20:39:59,12,09,1, 11.9,1,1, 1.789, 10452.593, 384.304, 52793.312 24/01/08,20:39:59,13,09,1, 11.9,1,1, 1.789, 10452.621, 384.286, 52793.167 24/01/08,20:39:59,14,09,1, 11.9,1,1, 1.789, 10452.573, 384.244, 52793.201 24/01/08,20:39:59,15,09,1, 11.9,1,1, 1.789, 10452.625, 384.262, 52793.160 24/01/08,20:39:59,16,09,1, 11.9,1,1, 1.789, 10452.589, 384.263, 52793.367 24/01/08,20:39:59,17,09,1, 11.9,1,1, 1.789, 10452.620, 384.238, 52793.153 24/01/08,20:39:59,18,09,1, 11.9,1,1, 1.789, 10452.617, 384.222, 52793.157 24/01/08,20:39:59,19,09,1, 11.9,1,1, 1.789, 10452.587, 384.231, 52793.128 24/01/08,20:40:00,00,10,1, 11.9,1,1, 1.783, 10452.584, 384.231, 52793.128 24/01/08,20:40:00,01,10,1, 11.9,1,1, 1.783, 10452.589, 384.225, 52793.170 24/01/08,20:40:00,02,10,1, 11.9,1,1, 1.783, 10452.549, 384.184, 52793.126 24/01/08,20:40:00,03,10,1, 11.9,1,1, 1.783, 10452.562, 384.200, 52793.065 24/01/08,20:40:00,04,10,1, 11.9,1,1, 1.783, 10452.555, 384.192, 52793.150 24/01/08,20:40:00,05,10,1, 11.9,1,1, 1.783, 10452.568, 384.179, 52793.096 24/01/08,20:40:00,06,10,1, 11.9,1,1, 1.783, 10452.565, 384.176, 52793.085 24/01/08,20:40:00,07,10,1, 11.9,1,1, 1.783, 10452.590, 384.192, 52793.086 24/01/08,20:40:00,08,10,1, 11.9,1,1, 1.783, 10452.593, 384.177, 52793.058 24/01/08,20:40:00,09,10,1, 11.9,1,1, 1.783, 10452.582, 384.138, 52793.032 24/01/08,20:40:00,10,10,1, 11.9,1,1, 1.783, 10452.557, 384.169, 52793.147 24/01/08,20:40:00,11,10,1, 11.9,1,1, 1.783, 10452.592, 384.139, 52793.075 24/01/08,20:40:00,12,10,1, 11.9,1,1, 1.783, 10452.568, 384.139, 52793.132 24/01/08,20:40:00,13,10,1, 11.9,1,1, 1.783, 10452.587, 384.128, 52793.140 24/01/08,20:40:00,14,10,1, 11.9,1,1, 1.783, 10452.587, 384.128, 52793.122 24/01/08,20:40:00,15,10,1, 11.9,1,1, 1.783, 10452.564, 384.135, 52793.146 24/01/08,20:40:00,16,10,1, 11.9,1,1, 1.783, 10452.586, 384.134, 52793.128 24/01/08,20:40:00,17,10,1, 11.9,1,1, 1.783, 10452.609, 384.093, 52793.063 24/01/08,20:40:00,18,10,1, 11.9,1,1, 1.783, 10452.594, 384.083, 52793.015 24/01/08,20:40:00,19,10,1, 11.9,1,1, 1.783, 10452.544, 384.099, 52793.127 24/01/08,20:40:01,00,10,1, 11.9,1,1, 1.784, 10452.542, 384.099, 52793.127 24/01/08,20:40:01,01,10,1, 11.9,1,1, 1.784, 10452.577, 384.090, 52793.149 24/01/08,20:40:01,02,10,1, 11.9,1,1, 1.784, 10452.598, 384.077, 52793.033 24/01/08,20:40:01,03,10,1, 11.9,1,1, 1.784, 10452.558, 384.057, 52793.127 24/01/08,20:40:01,04,10,1, 11.9,1,1, 1.784, 10452.563, 384.064, 52793.054 24/01/08,20:40:01,05,10,1, 11.9,1,1, 1.784, 10452.543, 384.063, 52793.156 24/01/08,20:40:01,06,10,1, 11.9,1,1, 1.784, 10452.573, 384.022, 52793.088 24/01/08,20:40:01,07,10,1, 11.9,1,1, 1.784, 10452.569, 384.055, 52793.136 24/01/08,20:40:01,08,10,1, 11.9,1,1, 1.784, 10452.565, 384.055, 52793.091 24/01/08,20:40:01,09,10,1, 11.9,1,1, 1.784, 10452.578, 384.026, 52793.098 24/01/08,20:40:01,10,10,1, 11.9,1,1, 1.784, 10452.577, 384.028, 52793.155 24/01/08,20:40:01,11,10,1, 11.9,1,1, 1.784, 10452.583, 384.035, 52793.031 24/01/08,20:40:01,12,10,1, 11.9,1,1, 1.784, 10452.598, 384.028, 52793.092 24/01/08,20:40:01,13,10,1, 11.9,1,1, 1.784, 10452.566, 384.025, 52793.109 24/01/08,20:40:01,14,10,1, 11.9,1,1, 1.784, 10452.618, 384.011, 52793.102 24/01/08,20:40:01,15,10,1, 11.9,1,1, 1.784, 10452.618, 384.004, 52793.078 24/01/08,20:40:01,16,10,1, 11.9,1,1, 1.784, 10452.596, 383.990, 52793.119 24/01/08,20:40:01,17,10,1, 11.9,1,1, 1.784, 10452.586, 383.975, 52793.079 24/01/08,20:40:01,18,10,1, 11.9,1,1, 1.784, 10452.614, 383.970, 52793.090 24/01/08,20:40:01,19,10,1, 11.9,1,1, 1.784, 10452.603, 383.954, 52792.948 24/01/08,20:40:02,00,09,1, 11.9,1,1, 1.784, 10452.601, 383.954, 52792.948 24/01/08,20:40:02,01,09,1, 11.9,1,1, 1.784, 10452.613, 383.979, 52793.142 24/01/08,20:40:02,02,09,1, 11.9,1,1, 1.784, 10452.603, 383.952, 52793.107 24/01/08,20:40:02,03,09,1, 11.9,1,1, 1.784, 10452.593, 383.963, 52793.090 24/01/08,20:40:02,04,09,1, 11.9,1,1, 1.784, 10452.604, 383.954, 52793.136 24/01/08,20:40:02,05,09,1, 11.9,1,1, 1.784, 10452.578, 383.962, 52793.094 24/01/08,20:40:02,06,09,1, 11.9,1,1, 1.784, 10452.612, 383.961, 52793.081 24/01/08,20:40:02,07,09,1, 11.9,1,1, 1.784, 10452.576, 383.947, 52793.049 24/01/08,20:40:02,08,09,1, 11.9,1,1, 1.784, 10452.593, 383.946, 52793.076 24/01/08,20:40:02,09,09,1, 11.9,1,1, 1.784, 10452.584, 383.933, 52793.078 24/01/08,20:40:02,10,09,1, 11.9,1,1, 1.784, 10452.581, 383.927, 52793.078 24/01/08,20:40:02,11,09,1, 11.9,1,1, 1.784, 10452.591, 383.935, 52793.024 24/01/08,20:40:02,12,09,1, 11.9,1,1, 1.784, 10452.604, 383.922, 52793.089 24/01/08,20:40:02,13,09,1, 11.9,1,1, 1.784, 10452.622, 383.909, 52793.090 24/01/08,20:40:02,14,09,1, 11.9,1,1, 1.784, 10452.624, 383.898, 52793.142 24/01/08,20:40:02,15,09,1, 11.9,1,1, 1.784, 10452.623, 383.906, 52793.045 24/01/08,20:40:02,16,09,1, 11.9,1,1, 1.784, 10452.618, 383.897, 52793.078 24/01/08,20:40:02,17,09,1, 11.9,1,1, 1.784, 10452.611, 383.899, 52793.135 24/01/08,20:40:02,18,09,1, 11.9,1,1, 1.784, 10452.630, 383.857, 52793.089 24/01/08,20:40:02,19,09,1, 11.9,1,1, 1.784, 10452.618, 383.882, 52793.131 24/01/08,20:40:03,00,10,1, 11.9,1,1, 1.788, 10452.617, 383.882, 52793.131 24/01/08,20:40:03,01,10,1, 11.9,1,1, 1.788, 10452.657, 383.874, 52793.077 24/01/08,20:40:03,02,10,1, 11.9,1,1, 1.788, 10452.638, 383.836, 52793.033 24/01/08,20:40:03,03,10,1, 11.9,1,1, 1.788, 10452.650, 383.837, 52793.020 24/01/08,20:40:03,04,10,1, 11.9,1,1, 1.788, 10452.649, 383.868, 52793.111 24/01/08,20:40:03,05,10,1, 11.9,1,1, 1.788, 10452.644, 383.833, 52793.115 24/01/08,20:40:03,06,10,1, 11.9,1,1, 1.788, 10452.659, 383.826, 52793.122 24/01/08,20:40:03,07,10,1, 11.9,1,1, 1.788, 10452.660, 383.818, 52793.103 24/01/08,20:40:03,08,10,1, 11.9,1,1, 1.788, 10452.672, 383.807, 52793.095 24/01/08,20:40:03,09,10,1, 11.9,1,1, 1.788, 10452.672, 383.783, 52793.117 24/01/08,20:40:03,10,10,1, 11.9,1,1, 1.788, 10452.707, 383.767, 52793.096 24/01/08,20:40:03,11,10,1, 11.9,1,1, 1.788, 10452.699, 383.790, 52793.039 24/01/08,20:40:03,12,10,1, 11.9,1,1, 1.788, 10452.680, 383.761, 52793.115 24/01/08,20:40:03,13,10,1, 11.9,1,1, 1.788, 10452.695, 383.768, 52793.122 24/01/08,20:40:03,14,10,1, 11.9,1,1, 1.788, 10452.690, 383.771, 52793.050 24/01/08,20:40:03,15,10,1, 11.9,1,1, 1.788, 10452.726, 383.751, 52793.041 24/01/08,20:40:03,16,10,1, 11.9,1,1, 1.788, 10452.700, 383.773, 52793.054 24/01/08,20:40:03,17,10,1, 11.9,1,1, 1.788, 10452.723, 383.780, 52793.103 24/01/08,20:40:03,18,10,1, 11.9,1,1, 1.788, 10452.731, 383.742, 52793.023 24/01/08,20:40:03,19,10,1, 11.9,1,1, 1.788, 10452.737, 383.755, 52793.004 24/01/08,20:40:04,00,09,1, 11.9,1,1, 1.784, 10452.734, 383.755, 52793.004 24/01/08,20:40:04,01,09,1, 11.9,1,1, 1.784, 10452.735, 383.732, 52793.046 24/01/08,20:40:04,02,09,1, 11.9,1,1, 1.784, 10452.751, 383.694, 52793.071 24/01/08,20:40:04,03,09,1, 11.9,1,1, 1.784, 10452.759, 383.690, 52793.095 24/01/08,20:40:04,04,09,1, 11.9,1,1, 1.784, 10452.761, 383.713, 52792.997 24/01/08,20:40:04,05,09,1, 11.9,1,1, 1.784, 10452.761, 383.687, 52793.086 24/01/08,20:40:04,06,09,1, 11.9,1,1, 1.784, 10452.762, 383.699, 52793.066 24/01/08,20:40:04,07,09,1, 11.9,1,1, 1.784, 10452.803, 383.652, 52792.900 24/01/08,20:40:04,08,09,1, 11.9,1,1, 1.784, 10452.769, 383.679, 52793.061 24/01/08,20:40:04,09,09,1, 11.9,1,1, 1.784, 10452.794, 383.652, 52793.072 24/01/08,20:40:04,10,09,1, 11.9,1,1, 1.784, 10452.793, 383.653, 52793.096 24/01/08,20:40:04,11,09,1, 11.9,1,1, 1.784, 10452.815, 383.649, 52793.127 24/01/08,20:40:04,12,09,1, 11.9,1,1, 1.784, 10452.823, 383.632, 52793.047 24/01/08,20:40:04,13,09,1, 11.9,1,1, 1.784, 10452.826, 383.617, 52793.045 24/01/08,20:40:04,14,09,1, 11.9,1,1, 1.784, 10452.849, 383.587, 52793.074 24/01/08,20:40:04,15,09,1, 11.9,1,1, 1.784, 10452.843, 383.598, 52793.054 24/01/08,20:40:04,16,09,1, 11.9,1,1, 1.784, 10452.843, 383.588, 52793.098 24/01/08,20:40:04,17,09,1, 11.9,1,1, 1.784, 10452.867, 383.569, 52793.087 24/01/08,20:40:04,18,09,1, 11.9,1,1, 1.784, 10452.876, 383.551, 52793.097 24/01/08,20:40:04,19,09,1, 11.9,1,1, 1.784, 10452.890, 383.552, 52793.052 24/01/08,20:40:05,00,09,1, 11.9,1,1, 1.785, 10452.884, 383.552, 52793.052 24/01/08,20:40:05,01,09,1, 11.9,1,1, 1.785, 10452.862, 383.515, 52793.084 24/01/08,20:40:05,02,09,1, 11.9,1,1, 1.785, 10452.861, 383.507, 52793.045 24/01/08,20:40:05,03,09,1, 11.9,1,1, 1.785, 10452.882, 383.518, 52793.069 24/01/08,20:40:05,04,09,1, 11.9,1,1, 1.785, 10452.896, 383.529, 52793.100 24/01/08,20:40:05,05,09,1, 11.9,1,1, 1.785, 10452.877, 383.500, 52793.098 24/01/08,20:40:05,06,09,1, 11.9,1,1, 1.785, 10452.917, 383.505, 52792.996 24/01/08,20:40:05,07,09,1, 11.9,1,1, 1.785, 10452.906, 383.465, 52793.010 24/01/08,20:40:05,08,09,1, 11.9,1,1, 1.785, 10452.914, 383.466, 52793.061 24/01/08,20:40:05,09,09,1, 11.9,1,1, 1.785, 10452.932, 383.463, 52793.046 24/01/08,20:40:05,10,09,1, 11.9,1,1, 1.785, 10452.944, 383.445, 52793.010 24/01/08,20:40:05,11,09,1, 11.9,1,1, 1.785, 10452.958, 383.434, 52793.019 24/01/08,20:40:05,12,09,1, 11.9,1,1, 1.785, 10452.948, 383.440, 52793.056 24/01/08,20:40:05,13,09,1, 11.9,1,1, 1.785, 10452.966, 383.438, 52793.033 24/01/08,20:40:05,14,09,1, 11.9,1,1, 1.785, 10452.955, 383.392, 52793.040 24/01/08,20:40:05,15,09,1, 11.9,1,1, 1.785, 10452.947, 383.380, 52793.025 24/01/08,20:40:05,16,09,1, 11.9,1,1, 1.785, 10452.976, 383.383, 52793.059 24/01/08,20:40:05,17,09,1, 11.9,1,1, 1.785, 10452.960, 383.379, 52793.012 24/01/08,20:40:05,18,09,1, 11.9,1,1, 1.785, 10452.990, 383.364, 52793.012 24/01/08,20:40:05,19,09,1, 11.9,1,1, 1.785, 10452.990, 383.374, 52793.058 24/01/08,20:40:06,00,09,1, 11.9,1,1, 1.785, 10452.985, 383.374, 52793.058 24/01/08,20:40:06,01,09,1, 11.9,1,1, 1.785, 10453.008, 383.345, 52793.088 24/01/08,20:40:06,02,09,1, 11.9,1,1, 1.785, 10453.029, 383.325, 52793.021 24/01/08,20:40:06,03,09,1, 11.9,1,1, 1.785, 10452.998, 383.320, 52793.126 24/01/08,20:40:06,04,09,1, 11.9,1,1, 1.785, 10453.027, 383.324, 52793.054 24/01/08,20:40:06,05,09,1, 11.9,1,1, 1.785, 10453.047, 383.291, 52793.049 24/01/08,20:40:06,06,09,1, 11.9,1,1, 1.785, 10453.004, 383.278, 52793.087 24/01/08,20:40:06,07,09,1, 11.9,1,1, 1.785, 10453.045, 383.264, 52793.075 24/01/08,20:40:06,08,09,1, 11.9,1,1, 1.785, 10453.026, 383.248, 52793.069 24/01/08,20:40:06,09,09,1, 11.9,1,1, 1.785, 10453.041, 383.250, 52793.091 24/01/08,20:40:06,10,09,1, 11.9,1,1, 1.785, 10453.057, 383.218, 52793.033 24/01/08,20:40:06,11,09,1, 11.9,1,1, 1.785, 10453.057, 383.222, 52793.092 24/01/08,20:40:06,12,09,1, 11.9,1,1, 1.785, 10453.032, 383.257, 52793.134 24/01/08,20:40:06,13,09,1, 11.9,1,1, 1.785, 10453.064, 383.193, 52792.994 24/01/08,20:40:06,14,09,1, 11.9,1,1, 1.785, 10453.032, 383.194, 52793.136 24/01/08,20:40:06,15,09,1, 11.9,1,1, 1.785, 10453.073, 383.196, 52793.115 24/01/08,20:40:06,16,09,1, 11.9,1,1, 1.785, 10453.071, 383.181, 52793.114 24/01/08,20:40:06,17,09,1, 11.9,1,1, 1.785, 10453.089, 383.177, 52793.054 24/01/08,20:40:06,18,09,1, 11.9,1,1, 1.785, 10453.084, 383.180, 52793.058 24/01/08,20:40:06,19,09,1, 11.9,1,1, 1.785, 10453.068, 383.162, 52793.093 24/01/08,20:40:07,00,09,1, 11.9,1,1, 1.785, 10453.068, 383.162, 52793.093 24/01/08,20:40:07,01,09,1, 11.9,1,1, 1.785, 10453.106, 383.141, 52793.073 24/01/08,20:40:07,02,09,1, 11.9,1,1, 1.785, 10453.093, 383.131, 52793.110 24/01/08,20:40:07,03,09,1, 11.9,1,1, 1.785, 10453.121, 383.124, 52793.044 24/01/08,20:40:07,04,09,1, 11.9,1,1, 1.785, 10453.128, 383.119, 52793.055 24/01/08,20:40:07,05,09,1, 11.9,1,1, 1.785, 10453.120, 383.087, 52793.019 24/01/08,20:40:07,06,09,1, 11.9,1,1, 1.785, 10453.160, 383.111, 52793.053 24/01/08,20:40:07,07,09,1, 11.9,1,1, 1.785, 10453.165, 383.066, 52792.980 24/01/08,20:40:07,08,09,1, 11.9,1,1, 1.785, 10453.180, 383.091, 52793.098 24/01/08,20:40:07,09,09,1, 11.9,1,1, 1.785, 10453.162, 383.058, 52793.086 24/01/08,20:40:07,10,09,1, 11.9,1,1, 1.785, 10453.171, 383.049, 52793.034 24/01/08,20:40:07,11,09,1, 11.9,1,1, 1.785, 10453.169, 383.068, 52793.082 24/01/08,20:40:07,12,09,1, 11.9,1,1, 1.785, 10453.182, 383.039, 52792.996 24/01/08,20:40:07,13,09,1, 11.9,1,1, 1.785, 10453.218, 383.032, 52793.020 24/01/08,20:40:07,14,09,1, 11.9,1,1, 1.785, 10453.218, 383.039, 52793.096 24/01/08,20:40:07,15,09,1, 11.9,1,1, 1.785, 10453.209, 383.019, 52793.026 24/01/08,20:40:07,16,09,1, 11.9,1,1, 1.785, 10453.224, 382.981, 52792.989 24/01/08,20:40:07,17,09,1, 11.9,1,1, 1.785, 10453.216, 382.992, 52793.080 24/01/08,20:40:07,18,09,1, 11.9,1,1, 1.785, 10453.234, 382.982, 52793.085 24/01/08,20:40:07,19,09,1, 11.9,1,1, 1.785, 10453.271, 382.953, 52793.068 24/01/08,20:40:08,00,09,1, 11.9,1,1, 1.786, 10453.268, 382.953, 52793.068 24/01/08,20:40:08,01,09,1, 11.9,1,1, 1.786, 10453.288, 382.960, 52793.097 24/01/08,20:40:08,02,09,1, 11.9,1,1, 1.786, 10453.293, 382.935, 52793.074 24/01/08,20:40:08,03,09,1, 11.9,1,1, 1.786, 10453.293, 382.942, 52793.070 24/01/08,20:40:08,04,09,1, 11.9,1,1, 1.786, 10453.304, 382.922, 52793.060 24/01/08,20:40:08,05,09,1, 11.9,1,1, 1.786, 10453.331, 382.924, 52793.058 24/01/08,20:40:08,06,09,1, 11.9,1,1, 1.786, 10453.341, 382.851, 52793.057 24/01/08,20:40:08,07,09,1, 11.9,1,1, 1.786, 10453.341, 382.902, 52793.087 24/01/08,20:40:08,08,09,1, 11.9,1,1, 1.786, 10453.346, 382.871, 52793.090 24/01/08,20:40:08,09,09,1, 11.9,1,1, 1.786, 10453.341, 382.860, 52793.052 24/01/08,20:40:08,10,09,1, 11.9,1,1, 1.786, 10453.378, 382.865, 52793.071 24/01/08,20:40:08,11,09,1, 11.9,1,1, 1.786, 10453.393, 382.839, 52793.091 24/01/08,20:40:08,12,09,1, 11.9,1,1, 1.786, 10453.388, 382.816, 52793.035 24/01/08,20:40:08,13,09,1, 11.9,1,1, 1.786, 10453.410, 382.834, 52793.110 24/01/08,20:40:08,14,09,1, 11.9,1,1, 1.786, 10453.414, 382.805, 52793.059 24/01/08,20:40:08,15,09,1, 11.9,1,1, 1.786, 10453.447, 382.782, 52793.076 24/01/08,20:40:08,16,09,1, 11.9,1,1, 1.786, 10453.447, 382.784, 52793.069 24/01/08,20:40:08,17,09,1, 11.9,1,1, 1.786, 10453.472, 382.779, 52793.120 24/01/08,20:40:08,18,09,1, 11.9,1,1, 1.786, 10453.491, 382.737, 52793.018 24/01/08,20:40:08,19,09,1, 11.9,1,1, 1.786, 10453.490, 382.750, 52793.166 24/01/08,20:40:09,00,09,1, 11.9,1,1, 1.785, 10453.485, 382.750, 52793.166 24/01/08,20:40:09,01,09,1, 11.9,1,1, 1.785, 10453.512, 382.708, 52793.008 24/01/08,20:40:09,02,09,1, 11.9,1,1, 1.785, 10453.526, 382.715, 52793.105 24/01/08,20:40:09,03,09,1, 11.9,1,1, 1.785, 10453.550, 382.707, 52793.085 24/01/08,20:40:09,04,09,1, 11.9,1,1, 1.785, 10453.558, 382.685, 52793.058 24/01/08,20:40:09,05,09,1, 11.9,1,1, 1.785, 10453.554, 382.676, 52793.080 24/01/08,20:40:09,06,09,1, 11.9,1,1, 1.785, 10453.560, 382.660, 52793.098 24/01/08,20:40:09,07,09,1, 11.9,1,1, 1.785, 10453.607, 382.681, 52793.044 24/01/08,20:40:09,08,09,1, 11.9,1,1, 1.785, 10453.603, 382.695, 52793.159 24/01/08,20:40:09,09,09,1, 11.9,1,1, 1.785, 10453.611, 382.647, 52793.072 24/01/08,20:40:09,10,09,1, 11.9,1,1, 1.785, 10453.640, 382.620, 52793.051 24/01/08,20:40:09,11,09,1, 11.9,1,1, 1.785, 10453.618, 382.621, 52793.045 24/01/08,20:40:09,12,09,1, 11.9,1,1, 1.785, 10453.647, 382.597, 52793.060 24/01/08,20:40:09,13,09,1, 11.9,1,1, 1.785, 10453.699, 382.600, 52793.046 24/01/08,20:40:09,14,09,1, 11.9,1,1, 1.785, 10453.690, 382.572, 52793.083 24/01/08,20:40:09,15,09,1, 11.9,1,1, 1.785, 10453.704, 382.558, 52793.036 24/01/08,20:40:09,16,09,1, 11.9,1,1, 1.785, 10453.708, 382.535, 52793.024 24/01/08,20:40:09,17,09,1, 11.9,1,1, 1.785, 10453.729, 382.547, 52793.027 24/01/08,20:40:09,18,09,1, 11.9,1,1, 1.785, 10453.739, 382.551, 52793.099 24/01/08,20:40:09,19,09,1, 11.9,1,1, 1.785, 10453.768, 382.530, 52793.063 24/01/08,20:40:10,00,09,1, 11.9,1,1, 1.787, 10453.761, 382.530, 52793.063 24/01/08,20:40:10,01,09,1, 11.9,1,1, 1.787, 10453.782, 382.532, 52793.099 24/01/08,20:40:10,02,09,1, 11.9,1,1, 1.787, 10453.814, 382.502, 52793.055 24/01/08,20:40:10,03,09,1, 11.9,1,1, 1.787, 10453.819, 382.471, 52793.091 24/01/08,20:40:10,04,09,1, 11.9,1,1, 1.787, 10453.826, 382.464, 52793.045 24/01/08,20:40:10,05,09,1, 11.9,1,1, 1.787, 10453.854, 382.447, 52792.885 24/01/08,20:40:10,06,09,1, 11.9,1,1, 1.787, 10453.887, 382.448, 52793.017 24/01/08,20:40:10,07,09,1, 11.9,1,1, 1.787, 10453.891, 382.428, 52793.048 24/01/08,20:40:10,08,09,1, 11.9,1,1, 1.787, 10453.917, 382.411, 52793.101 24/01/08,20:40:10,09,09,1, 11.9,1,1, 1.787, 10453.914, 382.417, 52793.069 24/01/08,20:40:10,10,09,1, 11.9,1,1, 1.787, 10453.939, 382.392, 52793.079 24/01/08,20:40:10,11,09,1, 11.9,1,1, 1.787, 10453.963, 382.387, 52793.046 24/01/08,20:40:10,12,09,1, 11.9,1,1, 1.787, 10453.956, 382.373, 52793.037 24/01/08,20:40:10,13,09,1, 11.9,1,1, 1.787, 10454.002, 382.370, 52793.075 24/01/08,20:40:10,14,09,1, 11.9,1,1, 1.787, 10454.009, 382.382, 52793.118 24/01/08,20:40:10,15,09,1, 11.9,1,1, 1.787, 10454.010, 382.338, 52793.087 24/01/08,20:40:10,16,09,1, 11.9,1,1, 1.787, 10454.034, 382.361, 52793.116 24/01/08,20:40:10,17,09,1, 11.9,1,1, 1.787, 10454.049, 382.327, 52793.096 24/01/08,20:40:10,18,09,1, 11.9,1,1, 1.787, 10454.061, 382.322, 52793.065 24/01/08,20:40:10,19,09,1, 11.9,1,1, 1.787, 10454.075, 382.344, 52793.089 24/01/08,20:40:11,00,09,1, 11.9,1,1, 1.786, 10454.069, 382.344, 52793.089 24/01/08,20:40:11,01,09,1, 11.9,1,1, 1.786, 10454.093, 382.296, 52793.063 24/01/08,20:40:11,02,09,1, 11.9,1,1, 1.786, 10454.122, 382.292, 52793.077 24/01/08,20:40:11,03,09,1, 11.9,1,1, 1.786, 10454.145, 382.289, 52793.077 24/01/08,20:40:11,04,09,1, 11.9,1,1, 1.786, 10454.161, 382.234, 52793.046 24/01/08,20:40:11,05,09,1, 11.9,1,1, 1.786, 10454.165, 382.264, 52793.081 24/01/08,20:40:11,06,09,1, 11.9,1,1, 1.786, 10454.170, 382.253, 52793.061 24/01/08,20:40:11,07,09,1, 11.9,1,1, 1.786, 10454.197, 382.258, 52793.094 24/01/08,20:40:11,08,09,1, 11.9,1,1, 1.786, 10454.225, 382.271, 52793.120 24/01/08,20:40:11,09,09,1, 11.9,1,1, 1.786, 10454.232, 382.235, 52793.051 24/01/08,20:40:11,10,09,1, 11.9,1,1, 1.786, 10454.247, 382.177, 52792.992 24/01/08,20:40:11,11,09,1, 11.9,1,1, 1.786, 10454.269, 382.196, 52793.116 24/01/08,20:40:11,12,09,1, 11.9,1,1, 1.786, 10454.285, 382.183, 52793.060 24/01/08,20:40:11,13,09,1, 11.9,1,1, 1.786, 10454.322, 382.183, 52793.050 24/01/08,20:40:11,14,09,1, 11.9,1,1, 1.786, 10454.317, 382.177, 52793.167 24/01/08,20:40:11,15,09,1, 11.9,1,1, 1.786, 10454.362, 382.183, 52793.135 24/01/08,20:40:11,16,09,1, 11.9,1,1, 1.786, 10454.367, 382.159, 52793.120 24/01/08,20:40:11,17,09,1, 11.9,1,1, 1.786, 10454.373, 382.130, 52793.061 24/01/08,20:40:11,18,09,1, 11.9,1,1, 1.786, 10454.401, 382.157, 52793.132 24/01/08,20:40:11,19,09,1, 11.9,1,1, 1.786, 10454.419, 382.107, 52793.045 24/01/08,20:40:12,00,09,1, 11.9,1,1, 1.785, 10454.412, 382.107, 52793.045 24/01/08,20:40:12,01,09,1, 11.9,1,1, 1.785, 10454.446, 382.092, 52793.051 24/01/08,20:40:12,02,09,1, 11.9,1,1, 1.785, 10454.465, 382.100, 52793.096 24/01/08,20:40:12,03,09,1, 11.9,1,1, 1.785, 10454.477, 382.093, 52793.100 24/01/08,20:40:12,04,09,1, 11.9,1,1, 1.785, 10454.494, 382.076, 52793.083 24/01/08,20:40:12,05,09,1, 11.9,1,1, 1.785, 10454.526, 382.053, 52793.113 24/01/08,20:40:12,06,09,1, 11.9,1,1, 1.785, 10454.555, 382.047, 52793.119 24/01/08,20:40:12,07,09,1, 11.9,1,1, 1.785, 10454.557, 382.063, 52793.103 24/01/08,20:40:12,08,09,1, 11.9,1,1, 1.785, 10454.600, 381.997, 52793.003 24/01/08,20:40:12,09,09,1, 11.9,1,1, 1.785, 10454.585, 381.996, 52793.128 24/01/08,20:40:12,10,09,1, 11.9,1,1, 1.785, 10454.616, 381.983, 52793.119 24/01/08,20:40:12,11,09,1, 11.9,1,1, 1.785, 10454.619, 381.982, 52793.128 24/01/08,20:40:12,12,09,1, 11.9,1,1, 1.785, 10454.635, 381.973, 52793.115 24/01/08,20:40:12,13,09,1, 11.9,1,1, 1.785, 10454.638, 381.954, 52793.078 24/01/08,20:40:12,14,09,1, 11.9,1,1, 1.785, 10454.669, 381.951, 52793.080 24/01/08,20:40:12,15,09,1, 11.9,1,1, 1.785, 10454.707, 381.972, 52793.110 24/01/08,20:40:12,16,09,1, 11.9,1,1, 1.785, 10454.711, 381.937, 52793.106 24/01/08,20:40:12,17,09,1, 11.9,1,1, 1.785, 10454.704, 381.944, 52793.279 24/01/08,20:40:12,18,09,1, 11.9,1,1, 1.785, 10454.740, 381.954, 52793.205 24/01/08,20:40:12,19,09,1, 11.9,1,1, 1.785, 10454.773, 381.898, 52793.120 24/01/08,20:40:13,00,09,1, 11.9,1,1, 1.788, 10454.770, 381.898, 52793.120 24/01/08,20:40:13,01,09,1, 11.9,1,1, 1.788, 10454.776, 381.863, 52793.105 24/01/08,20:40:13,02,09,1, 11.9,1,1, 1.788, 10454.825, 381.883, 52793.103 24/01/08,20:40:13,03,09,1, 11.9,1,1, 1.788, 10454.848, 381.879, 52793.091 24/01/08,20:40:13,04,09,1, 11.9,1,1, 1.788, 10454.859, 381.853, 52793.149 24/01/08,20:40:13,05,09,1, 11.9,1,1, 1.788, 10454.883, 381.860, 52793.093 24/01/08,20:40:13,06,09,1, 11.9,1,1, 1.788, 10454.906, 381.816, 52793.111 24/01/08,20:40:13,07,09,1, 11.9,1,1, 1.788, 10454.939, 381.832, 52793.116 24/01/08,20:40:13,08,09,1, 11.9,1,1, 1.788, 10454.957, 381.810, 52793.105 24/01/08,20:40:13,09,09,1, 11.9,1,1, 1.788, 10454.981, 381.806, 52793.105 24/01/08,20:40:13,10,09,1, 11.9,1,1, 1.788, 10454.996, 381.788, 52793.145 24/01/08,20:40:13,11,09,1, 11.9,1,1, 1.788, 10454.986, 381.789, 52793.101 24/01/08,20:40:13,12,09,1, 11.9,1,1, 1.788, 10455.009, 381.771, 52793.123 24/01/08,20:40:13,13,09,1, 11.9,1,1, 1.788, 10455.022, 381.764, 52793.083 24/01/08,20:40:13,14,09,1, 11.9,1,1, 1.788, 10455.044, 381.764, 52793.128 24/01/08,20:40:13,15,09,1, 11.9,1,1, 1.788, 10455.063, 381.776, 52793.142 24/01/08,20:40:13,16,09,1, 11.9,1,1, 1.788, 10455.095, 381.735, 52793.105 24/01/08,20:40:13,17,09,1, 11.9,1,1, 1.788, 10455.125, 381.693, 52793.157 24/01/08,20:40:13,18,09,1, 11.9,1,1, 1.788, 10455.148, 381.695, 52793.134 24/01/08,20:40:13,19,09,1, 11.9,1,1, 1.788, 10455.160, 381.705, 52793.141 24/01/08,20:40:14,00,09,1, 11.9,1,1, 1.790, 10455.154, 381.705, 52793.141 24/01/08,20:40:14,01,09,1, 11.9,1,1, 1.790, 10455.191, 381.671, 52793.138 24/01/08,20:40:14,02,09,1, 11.9,1,1, 1.790, 10455.209, 381.662, 52793.150 24/01/08,20:40:14,03,09,1, 11.9,1,1, 1.790, 10455.221, 381.629, 52793.186 24/01/08,20:40:14,04,09,1, 11.9,1,1, 1.790, 10455.253, 381.639, 52793.163 24/01/08,20:40:14,05,09,1, 11.9,1,1, 1.790, 10455.247, 381.629, 52793.121 24/01/08,20:40:14,06,09,1, 11.9,1,1, 1.790, 10455.271, 381.631, 52793.180 24/01/08,20:40:14,07,09,1, 11.9,1,1, 1.790, 10455.310, 381.619, 52793.143 24/01/08,20:40:14,08,09,1, 11.9,1,1, 1.790, 10455.301, 381.602, 52793.139 24/01/08,20:40:14,09,09,1, 11.9,1,1, 1.790, 10455.334, 381.611, 52793.152 24/01/08,20:40:14,10,09,1, 11.9,1,1, 1.790, 10455.344, 381.585, 52793.156 24/01/08,20:40:14,11,09,1, 11.9,1,1, 1.790, 10455.358, 381.548, 52793.222 24/01/08,20:40:14,12,09,1, 11.9,1,1, 1.790, 10455.393, 381.567, 52793.116 24/01/08,20:40:14,13,09,1, 11.9,1,1, 1.790, 10455.432, 381.553, 52793.178 24/01/08,20:40:14,14,09,1, 11.9,1,1, 1.790, 10455.408, 381.540, 52793.246 24/01/08,20:40:14,15,09,1, 11.9,1,1, 1.790, 10455.424, 381.531, 52793.224 24/01/08,20:40:14,16,09,1, 11.9,1,1, 1.790, 10455.484, 381.529, 52793.198 24/01/08,20:40:14,17,09,1, 11.9,1,1, 1.790, 10455.508, 381.497, 52793.171 24/01/08,20:40:14,18,09,1, 11.9,1,1, 1.790, 10455.527, 381.477, 52793.228 24/01/08,20:40:14,19,09,1, 11.9,1,1, 1.790, 10455.561, 381.537, 52793.228 24/01/08,20:40:15,00,09,1, 11.9,1,1, 1.786, 10455.555, 381.537, 52793.228 24/01/08,20:40:15,01,09,1, 11.9,1,1, 1.786, 10455.573, 381.458, 52793.168 24/01/08,20:40:15,02,09,1, 11.9,1,1, 1.786, 10455.595, 381.476, 52793.212 24/01/08,20:40:15,03,09,1, 11.9,1,1, 1.786, 10455.628, 381.434, 52793.216 24/01/08,20:40:15,04,09,1, 11.9,1,1, 1.786, 10455.653, 381.438, 52793.209 24/01/08,20:40:15,05,09,1, 11.9,1,1, 1.786, 10455.668, 381.428, 52793.175 24/01/08,20:40:15,06,09,1, 11.9,1,1, 1.786, 10455.679, 381.397, 52793.183 24/01/08,20:40:15,07,09,1, 11.9,1,1, 1.786, 10455.716, 381.394, 52793.201 24/01/08,20:40:15,08,09,1, 11.9,1,1, 1.786, 10455.724, 381.387, 52793.271 24/01/08,20:40:15,09,09,1, 11.9,1,1, 1.786, 10455.748, 381.379, 52793.267 24/01/08,20:40:15,10,09,1, 11.9,1,1, 1.786, 10455.758, 381.344, 52793.124 24/01/08,20:40:15,11,09,1, 11.9,1,1, 1.786, 10455.811, 381.351, 52793.246 24/01/08,20:40:15,12,09,1, 11.9,1,1, 1.786, 10455.820, 381.338, 52793.181 24/01/08,20:40:15,13,09,1, 11.9,1,1, 1.786, 10455.858, 381.334, 52793.167 24/01/08,20:40:15,14,09,1, 11.9,1,1, 1.786, 10455.870, 381.336, 52793.260 24/01/08,20:40:15,15,09,1, 11.9,1,1, 1.786, 10455.892, 381.305, 52793.213 24/01/08,20:40:15,16,09,1, 11.9,1,1, 1.786, 10455.919, 381.316, 52793.203 24/01/08,20:40:15,17,09,1, 11.9,1,1, 1.786, 10455.919, 381.287, 52793.240 24/01/08,20:40:15,18,09,1, 11.9,1,1, 1.786, 10455.951, 381.287, 52793.206 24/01/08,20:40:15,19,09,1, 11.9,1,1, 1.786, 10455.971, 381.275, 52793.205 24/01/08,20:40:16,00,09,1, 11.9,1,1, 1.787, 10455.964, 381.275, 52793.205 24/01/08,20:40:16,01,09,1, 11.9,1,1, 1.787, 10456.023, 381.222, 52793.226 24/01/08,20:40:16,02,09,1, 11.9,1,1, 1.787, 10456.061, 381.201, 52793.136 24/01/08,20:40:16,03,09,1, 11.9,1,1, 1.787, 10456.089, 381.217, 52793.259 24/01/08,20:40:16,04,09,1, 11.9,1,1, 1.787, 10456.092, 381.204, 52793.230 24/01/08,20:40:16,05,09,1, 11.9,1,1, 1.787, 10456.124, 381.199, 52793.280 24/01/08,20:40:16,06,09,1, 11.9,1,1, 1.787, 10456.132, 381.171, 52793.180 24/01/08,20:40:16,07,09,1, 11.9,1,1, 1.787, 10456.164, 381.167, 52793.167 24/01/08,20:40:16,08,09,1, 11.9,1,1, 1.787, 10456.193, 381.151, 52793.156 24/01/08,20:40:16,09,09,1, 11.9,1,1, 1.787, 10456.181, 381.150, 52793.275 24/01/08,20:40:16,10,09,1, 11.9,1,1, 1.787, 10456.231, 381.127, 52793.226 24/01/08,20:40:16,11,09,1, 11.9,1,1, 1.787, 10456.243, 381.153, 52793.274 24/01/08,20:40:16,12,09,1, 11.9,1,1, 1.787, 10456.249, 381.119, 52793.239 24/01/08,20:40:16,13,09,1, 11.9,1,1, 1.787, 10456.257, 381.130, 52793.316 24/01/08,20:40:16,14,09,1, 11.9,1,1, 1.787, 10456.348, 381.087, 52793.218 24/01/08,20:40:16,15,09,1, 11.9,1,1, 1.787, 10456.321, 381.090, 52793.221 24/01/08,20:40:16,16,09,1, 11.9,1,1, 1.787, 10456.359, 381.069, 52793.231 24/01/08,20:40:16,17,09,1, 11.9,1,1, 1.787, 10456.371, 381.053, 52793.252 24/01/08,20:40:16,18,09,1, 11.9,1,1, 1.787, 10456.392, 381.062, 52793.217 24/01/08,20:40:16,19,09,1, 11.9,1,1, 1.787, 10456.441, 381.053, 52793.247 24/01/08,20:40:17,00,09,1, 11.8,1,1, 1.784, 10456.439, 381.053, 52793.247 24/01/08,20:40:17,01,09,1, 11.8,1,1, 1.784, 10456.458, 381.019, 52793.251 24/01/08,20:40:17,02,09,1, 11.8,1,1, 1.784, 10456.492, 381.010, 52793.259 24/01/08,20:40:17,03,09,1, 11.8,1,1, 1.784, 10456.512, 381.018, 52793.292 24/01/08,20:40:17,04,09,1, 11.8,1,1, 1.784, 10456.535, 381.020, 52793.296 24/01/08,20:40:17,05,09,1, 11.8,1,1, 1.784, 10456.554, 380.999, 52793.258 24/01/08,20:40:17,06,09,1, 11.8,1,1, 1.784, 10456.575, 380.997, 52793.276 24/01/08,20:40:17,07,09,1, 11.8,1,1, 1.784, 10456.583, 380.978, 52793.279 24/01/08,20:40:17,08,09,1, 11.8,1,1, 1.784, 10456.633, 380.955, 52793.315 24/01/08,20:40:17,09,09,1, 11.8,1,1, 1.784, 10456.627, 380.955, 52793.257 24/01/08,20:40:17,10,09,1, 11.8,1,1, 1.784, 10456.628, 380.950, 52793.266 24/01/08,20:40:17,11,09,1, 11.8,1,1, 1.784, 10456.682, 380.899, 52793.301 24/01/08,20:40:17,12,09,1, 11.8,1,1, 1.784, 10456.698, 380.919, 52793.222 24/01/08,20:40:17,13,09,1, 11.8,1,1, 1.784, 10456.729, 380.917, 52793.452 24/01/08,20:40:17,14,09,1, 11.8,1,1, 1.784, 10456.768, 380.882, 52793.238 24/01/08,20:40:17,15,09,1, 11.8,1,1, 1.784, 10456.758, 380.870, 52793.204 24/01/08,20:40:17,16,09,1, 11.8,1,1, 1.784, 10456.798, 380.865, 52793.328 24/01/08,20:40:17,17,09,1, 11.8,1,1, 1.784, 10456.812, 380.867, 52793.317 24/01/08,20:40:17,18,09,1, 11.8,1,1, 1.784, 10456.821, 380.837, 52793.221 24/01/08,20:40:17,19,09,1, 11.8,1,1, 1.784, 10456.834, 380.844, 52793.296 24/01/08,20:40:18,00,09,1, 11.9,1,1, 1.788, 10456.831, 380.844, 52793.296 24/01/08,20:40:18,01,09,1, 11.9,1,1, 1.788, 10456.903, 380.829, 52793.201 24/01/08,20:40:18,02,09,1, 11.9,1,1, 1.788, 10456.922, 380.815, 52793.203 24/01/08,20:40:18,03,09,1, 11.9,1,1, 1.788, 10456.911, 380.817, 52793.300 24/01/08,20:40:18,04,09,1, 11.9,1,1, 1.788, 10456.971, 380.806, 52793.328 24/01/08,20:40:18,05,09,1, 11.9,1,1, 1.788, 10456.979, 380.789, 52793.362 24/01/08,20:40:18,06,09,1, 11.9,1,1, 1.788, 10457.014, 380.776, 52793.307 24/01/08,20:40:18,07,09,1, 11.9,1,1, 1.788, 10457.033, 380.750, 52793.381 24/01/08,20:40:18,08,09,1, 11.9,1,1, 1.788, 10457.042, 380.746, 52793.368 24/01/08,20:40:18,09,09,1, 11.9,1,1, 1.788, 10457.037, 380.735, 52793.324 24/01/08,20:40:18,10,09,1, 11.9,1,1, 1.788, 10457.107, 380.710, 52793.304 24/01/08,20:40:18,11,09,1, 11.9,1,1, 1.788, 10457.122, 380.728, 52793.343 24/01/08,20:40:18,12,09,1, 11.9,1,1, 1.788, 10457.160, 380.700, 52793.314 24/01/08,20:40:18,13,09,1, 11.9,1,1, 1.788, 10457.163, 380.714, 52793.304 24/01/08,20:40:18,14,09,1, 11.9,1,1, 1.788, 10457.172, 380.694, 52793.340 24/01/08,20:40:18,15,09,1, 11.9,1,1, 1.788, 10457.203, 380.687, 52793.361 24/01/08,20:40:18,16,09,1, 11.9,1,1, 1.788, 10457.254, 380.674, 52793.347 24/01/08,20:40:18,17,09,1, 11.9,1,1, 1.788, 10457.256, 380.661, 52793.315 24/01/08,20:40:18,18,09,1, 11.9,1,1, 1.788, 10457.272, 380.651, 52793.325 24/01/08,20:40:18,19,09,1, 11.9,1,1, 1.788, 10457.289, 380.647, 52793.411 24/01/08,20:40:19,00,09,1, 11.9,1,1, 1.787, 10457.282, 380.647, 52793.411 24/01/08,20:40:19,01,09,1, 11.9,1,1, 1.787, 10457.333, 380.646, 52793.327 24/01/08,20:40:19,02,09,1, 11.9,1,1, 1.787, 10457.380, 380.634, 52793.328 24/01/08,20:40:19,03,09,1, 11.9,1,1, 1.787, 10457.389, 380.626, 52793.397 24/01/08,20:40:19,04,09,1, 11.9,1,1, 1.787, 10457.376, 380.611, 52793.425 24/01/08,20:40:19,05,09,1, 11.9,1,1, 1.787, 10457.414, 380.591, 52793.385 24/01/08,20:40:19,06,09,1, 11.9,1,1, 1.787, 10457.421, 380.589, 52793.372 24/01/08,20:40:19,07,09,1, 11.9,1,1, 1.787, 10457.469, 380.571, 52793.355 24/01/08,20:40:19,08,09,1, 11.9,1,1, 1.787, 10457.456, 380.550, 52793.339 24/01/08,20:40:19,09,09,1, 11.9,1,1, 1.787, 10457.501, 380.575, 52793.349 24/01/08,20:40:19,10,09,1, 11.9,1,1, 1.787, 10457.515, 380.529, 52793.389 24/01/08,20:40:19,11,09,1, 11.9,1,1, 1.787, 10457.564, 380.525, 52793.403 24/01/08,20:40:19,12,09,1, 11.9,1,1, 1.787, 10457.567, 380.529, 52793.405 24/01/08,20:40:19,13,09,1, 11.9,1,1, 1.787, 10457.584, 380.504, 52793.469 24/01/08,20:40:19,14,09,1, 11.9,1,1, 1.787, 10457.625, 380.484, 52793.358 24/01/08,20:40:19,15,09,1, 11.9,1,1, 1.787, 10457.611, 380.482, 52793.456 24/01/08,20:40:19,16,09,1, 11.9,1,1, 1.787, 10457.663, 380.474, 52793.436 24/01/08,20:40:19,17,09,1, 11.9,1,1, 1.787, 10457.670, 380.474, 52793.425 24/01/08,20:40:19,18,09,1, 11.9,1,1, 1.787, 10457.688, 380.434, 52793.493 24/01/08,20:40:19,19,09,1, 11.9,1,1, 1.787, 10457.725, 380.420, 52793.438 24/01/08,20:40:20,00,10,1, 11.9,1,1, 1.786, 10457.724, 380.420, 52793.438 24/01/08,20:40:20,01,10,1, 11.9,1,1, 1.786, 10457.784, 380.420, 52793.421 24/01/08,20:40:20,02,10,1, 11.9,1,1, 1.786, 10457.796, 380.393, 52793.425 24/01/08,20:40:20,03,10,1, 11.9,1,1, 1.786, 10457.807, 380.402, 52793.482 24/01/08,20:40:20,04,10,1, 11.9,1,1, 1.786, 10457.862, 380.399, 52793.444 24/01/08,20:40:20,05,10,1, 11.9,1,1, 1.786, 10457.856, 380.389, 52793.425 24/01/08,20:40:20,06,10,1, 11.9,1,1, 1.786, 10457.906, 380.382, 52793.450 24/01/08,20:40:20,07,10,1, 11.9,1,1, 1.786, 10457.919, 380.361, 52793.461 24/01/08,20:40:20,08,10,1, 11.9,1,1, 1.786, 10457.943, 380.344, 52793.470 24/01/08,20:40:20,09,10,1, 11.9,1,1, 1.786, 10457.964, 380.355, 52793.440 24/01/08,20:40:20,10,10,1, 11.9,1,1, 1.786, 10457.987, 380.342, 52793.457 24/01/08,20:40:20,11,10,1, 11.9,1,1, 1.786, 10458.002, 380.339, 52793.458 24/01/08,20:40:20,12,10,1, 11.9,1,1, 1.786, 10458.034, 380.335, 52793.476 24/01/08,20:40:20,13,10,1, 11.9,1,1, 1.786, 10458.058, 380.299, 52793.447 24/01/08,20:40:20,14,10,1, 11.9,1,1, 1.786, 10458.071, 380.293, 52793.484 24/01/08,20:40:20,15,10,1, 11.9,1,1, 1.786, 10458.073, 380.284, 52793.488 24/01/08,20:40:20,16,10,1, 11.9,1,1, 1.786, 10458.123, 380.308, 52793.447 24/01/08,20:40:20,17,10,1, 11.9,1,1, 1.786, 10458.131, 380.292, 52793.464 24/01/08,20:40:20,18,10,1, 11.9,1,1, 1.786, 10458.146, 380.281, 52793.443 24/01/08,20:40:20,19,10,1, 11.9,1,1, 1.786, 10458.181, 380.271, 52793.470 24/01/08,20:40:21,00,10,1, 11.9,1,1, 1.786, 10458.175, 380.271, 52793.470 24/01/08,20:40:21,01,10,1, 11.9,1,1, 1.786, 10458.243, 380.237, 52793.458 24/01/08,20:40:21,02,10,1, 11.9,1,1, 1.786, 10458.269, 380.230, 52793.549 24/01/08,20:40:21,03,10,1, 11.9,1,1, 1.786, 10458.282, 380.235, 52793.475 24/01/08,20:40:21,04,10,1, 11.9,1,1, 1.786, 10458.297, 380.228, 52793.510 24/01/08,20:40:21,05,10,1, 11.9,1,1, 1.786, 10458.321, 380.237, 52793.480 24/01/08,20:40:21,06,10,1, 11.9,1,1, 1.786, 10458.340, 380.211, 52793.506 24/01/08,20:40:21,07,10,1, 11.9,1,1, 1.786, 10458.365, 380.201, 52793.504 24/01/08,20:40:21,08,10,1, 11.9,1,1, 1.786, 10458.379, 380.187, 52793.491 24/01/08,20:40:21,09,10,1, 11.9,1,1, 1.786, 10458.401, 380.171, 52793.502 24/01/08,20:40:21,10,10,1, 11.9,1,1, 1.786, 10458.427, 380.185, 52793.522 24/01/08,20:40:21,11,10,1, 11.9,1,1, 1.786, 10458.417, 380.160, 52793.488 24/01/08,20:40:21,12,10,1, 11.9,1,1, 1.786, 10458.471, 380.143, 52793.507 24/01/08,20:40:21,13,10,1, 11.9,1,1, 1.786, 10458.495, 380.157, 52793.550 24/01/08,20:40:21,14,10,1, 11.9,1,1, 1.786, 10458.494, 380.133, 52793.508 24/01/08,20:40:21,15,10,1, 11.9,1,1, 1.786, 10458.541, 380.149, 52793.533 24/01/08,20:40:21,16,10,1, 11.9,1,1, 1.786, 10458.546, 380.113, 52793.522 24/01/08,20:40:21,17,10,1, 11.9,1,1, 1.786, 10458.544, 380.130, 52793.565 24/01/08,20:40:21,18,10,1, 11.9,1,1, 1.786, 10458.601, 380.076, 52793.612 24/01/08,20:40:21,19,10,1, 11.9,1,1, 1.786, 10458.608, 380.080, 52793.599 24/01/08,20:40:22,00,10,1, 11.9,1,1, 1.783, 10458.601, 380.080, 52793.599 24/01/08,20:40:22,01,10,1, 11.9,1,1, 1.783, 10458.627, 380.056, 52793.514 24/01/08,20:40:22,02,10,1, 11.9,1,1, 1.783, 10458.665, 380.076, 52793.597 24/01/08,20:40:22,03,10,1, 11.9,1,1, 1.783, 10458.687, 380.073, 52793.574 24/01/08,20:40:22,04,10,1, 11.9,1,1, 1.783, 10458.705, 380.062, 52793.587 24/01/08,20:40:22,05,10,1, 11.9,1,1, 1.783, 10458.737, 380.052, 52793.565 24/01/08,20:40:22,06,10,1, 11.9,1,1, 1.783, 10458.747, 380.073, 52793.529 24/01/08,20:40:22,07,10,1, 11.9,1,1, 1.783, 10458.786, 380.043, 52793.598 24/01/08,20:40:22,08,10,1, 11.9,1,1, 1.783, 10458.786, 380.031, 52793.579 24/01/08,20:40:22,09,10,1, 11.9,1,1, 1.783, 10458.830, 380.037, 52793.551 24/01/08,20:40:22,10,10,1, 11.9,1,1, 1.783, 10458.845, 380.026, 52793.524 24/01/08,20:40:22,11,10,1, 11.9,1,1, 1.783, 10458.854, 380.005, 52793.578 24/01/08,20:40:22,12,10,1, 11.9,1,1, 1.783, 10458.836, 380.013, 52793.642 24/01/08,20:40:22,13,10,1, 11.9,1,1, 1.783, 10458.882, 379.983, 52793.595 24/01/08,20:40:22,14,10,1, 11.9,1,1, 1.783, 10458.901, 379.966, 52793.554 24/01/08,20:40:22,15,10,1, 11.9,1,1, 1.783, 10458.928, 379.986, 52793.583 24/01/08,20:40:22,16,10,1, 11.9,1,1, 1.783, 10458.962, 379.959, 52793.633 24/01/08,20:40:22,17,10,1, 11.9,1,1, 1.783, 10458.984, 379.957, 52793.644 24/01/08,20:40:22,18,10,1, 11.9,1,1, 1.783, 10458.952, 379.946, 52793.472 24/01/08,20:40:22,19,10,1, 11.9,1,1, 1.783, 10459.028, 379.967, 52793.830 24/01/08,20:40:23,00,10,1, 11.9,1,1, 1.787, 10459.026, 379.967, 52793.830 24/01/08,20:40:23,01,10,1, 11.9,1,1, 1.787, 10459.079, 379.942, 52793.625 24/01/08,20:40:23,02,10,1, 11.9,1,1, 1.787, 10459.089, 379.943, 52793.674 24/01/08,20:40:23,03,10,1, 11.9,1,1, 1.787, 10459.103, 379.959, 52793.711 24/01/08,20:40:23,04,10,1, 11.9,1,1, 1.787, 10459.169, 379.945, 52793.681 24/01/08,20:40:23,05,10,1, 11.9,1,1, 1.787, 10459.146, 379.905, 52793.641 24/01/08,20:40:23,06,10,1, 11.9,1,1, 1.787, 10459.178, 379.897, 52793.663 24/01/08,20:40:23,07,10,1, 11.9,1,1, 1.787, 10459.196, 379.885, 52793.676 24/01/08,20:40:23,08,10,1, 11.9,1,1, 1.787, 10459.202, 379.892, 52793.634 24/01/08,20:40:23,09,10,1, 11.9,1,1, 1.787, 10459.216, 379.881, 52793.656 24/01/08,20:40:23,10,10,1, 11.9,1,1, 1.787, 10459.255, 379.863, 52793.679 24/01/08,20:40:23,11,10,1, 11.9,1,1, 1.787, 10459.264, 379.873, 52793.720 24/01/08,20:40:23,12,10,1, 11.9,1,1, 1.787, 10459.282, 379.866, 52793.756 24/01/08,20:40:23,13,10,1, 11.9,1,1, 1.787, 10459.309, 379.869, 52793.628 24/01/08,20:40:23,14,10,1, 11.9,1,1, 1.787, 10459.309, 379.874, 52793.762 24/01/08,20:40:23,15,10,1, 11.9,1,1, 1.787, 10459.366, 379.870, 52793.661 24/01/08,20:40:23,16,10,1, 11.9,1,1, 1.787, 10459.395, 379.847, 52793.732 24/01/08,20:40:23,17,10,1, 11.9,1,1, 1.787, 10459.401, 379.838, 52793.739 24/01/08,20:40:23,18,10,1, 11.9,1,1, 1.787, 10459.436, 379.844, 52793.653 24/01/08,20:40:23,19,10,1, 11.9,1,1, 1.787, 10459.448, 379.817, 52793.748 24/01/08,20:40:24,00,10,1, 11.9,1,1, 1.788, 10459.443, 379.817, 52793.748 24/01/08,20:40:24,01,10,1, 11.9,1,1, 1.788, 10459.473, 379.812, 52793.757 24/01/08,20:40:24,02,10,1, 11.9,1,1, 1.788, 10459.497, 379.821, 52793.767 24/01/08,20:40:24,03,10,1, 11.9,1,1, 1.788, 10459.528, 379.802, 52793.710 24/01/08,20:40:24,04,10,1, 11.9,1,1, 1.788, 10459.551, 379.807, 52793.782 24/01/08,20:40:24,05,10,1, 11.9,1,1, 1.788, 10459.563, 379.780, 52793.739 24/01/08,20:40:24,06,10,1, 11.9,1,1, 1.788, 10459.571, 379.750, 52793.741 24/01/08,20:40:24,07,10,1, 11.9,1,1, 1.788, 10459.609, 379.751, 52793.827 24/01/08,20:40:24,08,10,1, 11.9,1,1, 1.788, 10459.643, 379.756, 52793.683 24/01/08,20:40:24,09,10,1, 11.9,1,1, 1.788, 10459.660, 379.776, 52793.825 24/01/08,20:40:24,10,10,1, 11.9,1,1, 1.788, 10459.710, 379.727, 52793.751 24/01/08,20:40:24,11,10,1, 11.9,1,1, 1.788, 10459.714, 379.728, 52793.724 24/01/08,20:40:24,12,10,1, 11.9,1,1, 1.788, 10459.731, 379.747, 52793.732 24/01/08,20:40:24,13,10,1, 11.9,1,1, 1.788, 10459.752, 379.759, 52793.851 24/01/08,20:40:24,14,10,1, 11.9,1,1, 1.788, 10459.740, 379.760, 52793.840 24/01/08,20:40:24,15,10,1, 11.9,1,1, 1.788, 10459.788, 379.731, 52793.792 24/01/08,20:40:24,16,10,1, 11.9,1,1, 1.788, 10459.797, 379.731, 52793.795 24/01/08,20:40:24,17,10,1, 11.9,1,1, 1.788, 10459.839, 379.764, 52793.779 24/01/08,20:40:24,18,10,1, 11.9,1,1, 1.788, 10459.841, 379.709, 52793.767 24/01/08,20:40:24,19,10,1, 11.9,1,1, 1.788, 10459.892, 379.703, 52793.788 24/01/08,20:40:25,00,10,1, 11.9,1,1, 1.788, 10459.886, 379.703, 52793.788 24/01/08,20:40:25,01,10,1, 11.9,1,1, 1.788, 10459.910, 379.726, 52793.828 24/01/08,20:40:25,02,10,1, 11.9,1,1, 1.788, 10459.971, 379.687, 52793.808 24/01/08,20:40:25,03,10,1, 11.9,1,1, 1.788, 10459.964, 379.697, 52793.857 24/01/08,20:40:25,04,10,1, 11.9,1,1, 1.788, 10459.999, 379.669, 52793.823 24/01/08,20:40:25,05,10,1, 11.9,1,1, 1.788, 10460.038, 379.673, 52793.831 24/01/08,20:40:25,06,10,1, 11.9,1,1, 1.788, 10460.029, 379.679, 52793.781 24/01/08,20:40:25,07,10,1, 11.9,1,1, 1.788, 10460.049, 379.656, 52793.781 24/01/08,20:40:25,08,10,1, 11.9,1,1, 1.788, 10460.117, 379.660, 52793.931 24/01/08,20:40:25,09,10,1, 11.9,1,1, 1.788, 10460.099, 379.630, 52793.770 24/01/08,20:40:25,10,10,1, 11.9,1,1, 1.788, 10460.072, 379.646, 52793.845 24/01/08,20:40:25,11,10,1, 11.9,1,1, 1.788, 10460.145, 379.643, 52793.788 24/01/08,20:40:25,12,10,1, 11.9,1,1, 1.788, 10460.159, 379.609, 52793.913 24/01/08,20:40:25,13,10,1, 11.9,1,1, 1.788, 10460.181, 379.642, 52793.760 24/01/08,20:40:25,14,10,1, 11.9,1,1, 1.788, 10460.228, 379.624, 52793.845 24/01/08,20:40:25,15,10,1, 11.9,1,1, 1.788, 10460.230, 379.618, 52793.921 24/01/08,20:40:25,16,10,1, 11.9,1,1, 1.788, 10460.257, 379.618, 52793.825 24/01/08,20:40:25,17,10,1, 11.9,1,1, 1.788, 10460.295, 379.624, 52793.958 24/01/08,20:40:25,18,10,1, 11.9,1,1, 1.788, 10460.250, 379.578, 52793.867 24/01/08,20:40:25,19,10,1, 11.9,1,1, 1.788, 10460.316, 379.568, 52793.905 24/01/08,20:40:26,00,09,1, 12.0,1,1, 1.787, 10460.311, 379.568, 52793.905 24/01/08,20:40:26,01,09,1, 12.0,1,1, 1.787, 10460.359, 379.589, 52793.965 24/01/08,20:40:26,02,09,1, 12.0,1,1, 1.787, 10460.399, 379.546, 52793.925 24/01/08,20:40:26,03,09,1, 12.0,1,1, 1.787, 10460.423, 379.537, 52793.893 24/01/08,20:40:26,04,09,1, 12.0,1,1, 1.787, 10460.435, 379.565, 52793.904 24/01/08,20:40:26,05,09,1, 12.0,1,1, 1.787, 10460.456, 379.563, 52793.879 24/01/08,20:40:26,06,09,1, 12.0,1,1, 1.787, 10460.491, 379.542, 52793.888 24/01/08,20:40:26,07,09,1, 12.0,1,1, 1.787, 10460.480, 379.507, 52793.871 24/01/08,20:40:26,08,09,1, 12.0,1,1, 1.787, 10460.533, 379.538, 52793.919 24/01/08,20:40:26,09,09,1, 12.0,1,1, 1.787, 10460.551, 379.525, 52793.928 24/01/08,20:40:26,10,09,1, 12.0,1,1, 1.787, 10460.573, 379.504, 52793.823 24/01/08,20:40:26,11,09,1, 12.0,1,1, 1.787, 10460.599, 379.520, 52793.860 24/01/08,20:40:26,12,09,1, 12.0,1,1, 1.787, 10460.614, 379.510, 52793.973 24/01/08,20:40:26,13,09,1, 12.0,1,1, 1.787, 10460.631, 379.481, 52793.905 24/01/08,20:40:26,14,09,1, 12.0,1,1, 1.787, 10460.667, 379.490, 52793.968 24/01/08,20:40:26,15,09,1, 12.0,1,1, 1.787, 10460.688, 379.506, 52793.848 24/01/08,20:40:26,16,09,1, 12.0,1,1, 1.787, 10460.696, 379.481, 52793.949 24/01/08,20:40:26,17,09,1, 12.0,1,1, 1.787, 10460.729, 379.477, 52793.971 24/01/08,20:40:26,18,09,1, 12.0,1,1, 1.787, 10460.733, 379.459, 52793.957 24/01/08,20:40:26,19,09,1, 12.0,1,1, 1.787, 10460.765, 379.473, 52793.958 24/01/08,20:40:27,00,10,1, 11.9,1,1, 1.785, 10460.762, 379.473, 52793.958 24/01/08,20:40:27,01,10,1, 11.9,1,1, 1.785, 10460.782, 379.438, 52793.907 24/01/08,20:40:27,02,10,1, 11.9,1,1, 1.785, 10460.823, 379.429, 52793.920 24/01/08,20:40:27,03,10,1, 11.9,1,1, 1.785, 10460.860, 379.453, 52793.972 24/01/08,20:40:27,04,10,1, 11.9,1,1, 1.785, 10460.857, 379.468, 52793.902 24/01/08,20:40:27,05,10,1, 11.9,1,1, 1.785, 10460.890, 379.396, 52793.898 24/01/08,20:40:27,06,10,1, 11.9,1,1, 1.785, 10460.922, 379.433, 52793.919 24/01/08,20:40:27,07,10,1, 11.9,1,1, 1.785, 10460.918, 379.444, 52794.019 24/01/08,20:40:27,08,10,1, 11.9,1,1, 1.785, 10460.993, 379.417, 52793.951 24/01/08,20:40:27,09,10,1, 11.9,1,1, 1.785, 10461.011, 379.443, 52793.954 24/01/08,20:40:27,10,10,1, 11.9,1,1, 1.785, 10461.022, 379.404, 52793.982 24/01/08,20:40:27,11,10,1, 11.9,1,1, 1.785, 10461.044, 379.388, 52793.947 24/01/08,20:40:27,12,10,1, 11.9,1,1, 1.785, 10461.078, 379.383, 52793.979 24/01/08,20:40:27,13,10,1, 11.9,1,1, 1.785, 10461.112, 379.397, 52794.051 24/01/08,20:40:27,14,10,1, 11.9,1,1, 1.785, 10461.112, 379.372, 52793.935 24/01/08,20:40:27,15,10,1, 11.9,1,1, 1.785, 10461.125, 379.376, 52794.077 24/01/08,20:40:27,16,10,1, 11.9,1,1, 1.785, 10461.168, 379.361, 52794.066 24/01/08,20:40:27,17,10,1, 11.9,1,1, 1.785, 10461.194, 379.355, 52794.095 24/01/08,20:40:27,18,10,1, 11.9,1,1, 1.785, 10461.215, 379.343, 52793.973 24/01/08,20:40:27,19,10,1, 11.9,1,1, 1.785, 10461.229, 379.342, 52794.039 24/01/08,20:40:28,00,09,1, 11.8,1,1, 1.789, 10461.221, 379.342, 52794.039 24/01/08,20:40:28,01,09,1, 11.8,1,1, 1.789, 10461.292, 379.327, 52794.066 24/01/08,20:40:28,02,09,1, 11.8,1,1, 1.789, 10461.328, 379.327, 52794.057 24/01/08,20:40:28,03,09,1, 11.8,1,1, 1.789, 10461.347, 379.322, 52794.058 24/01/08,20:40:28,04,09,1, 11.8,1,1, 1.789, 10461.384, 379.333, 52794.079 24/01/08,20:40:28,05,09,1, 11.8,1,1, 1.789, 10461.383, 379.314, 52794.067 24/01/08,20:40:28,06,09,1, 11.8,1,1, 1.789, 10461.405, 379.300, 52794.082 24/01/08,20:40:28,07,09,1, 11.8,1,1, 1.789, 10461.450, 379.285, 52794.039 24/01/08,20:40:28,08,09,1, 11.8,1,1, 1.789, 10461.481, 379.290, 52794.077 24/01/08,20:40:28,09,09,1, 11.8,1,1, 1.789, 10461.493, 379.270, 52794.094 24/01/08,20:40:28,10,09,1, 11.8,1,1, 1.789, 10461.514, 379.253, 52794.052 24/01/08,20:40:28,11,09,1, 11.8,1,1, 1.789, 10461.546, 379.245, 52793.998 24/01/08,20:40:28,12,09,1, 11.8,1,1, 1.789, 10461.565, 379.223, 52794.106 24/01/08,20:40:28,13,09,1, 11.8,1,1, 1.789, 10461.601, 379.224, 52794.023 24/01/08,20:40:28,14,09,1, 11.8,1,1, 1.789, 10461.628, 379.249, 52794.156 24/01/08,20:40:28,15,09,1, 11.8,1,1, 1.789, 10461.646, 379.213, 52794.061 24/01/08,20:40:28,16,09,1, 11.8,1,1, 1.789, 10461.685, 379.233, 52794.057 24/01/08,20:40:28,17,09,1, 11.8,1,1, 1.789, 10461.705, 379.221, 52794.175 24/01/08,20:40:28,18,09,1, 11.8,1,1, 1.789, 10461.726, 379.211, 52794.089 24/01/08,20:40:28,19,09,1, 11.8,1,1, 1.789, 10461.738, 379.187, 52794.055 24/01/08,20:40:29,00,10,1, 11.9,1,1, 1.787, 10461.730, 379.187, 52794.055 24/01/08,20:40:29,01,10,1, 11.9,1,1, 1.787, 10461.787, 379.179, 52794.148 24/01/08,20:40:29,02,10,1, 11.9,1,1, 1.787, 10461.819, 379.179, 52794.054 24/01/08,20:40:29,03,10,1, 11.9,1,1, 1.787, 10461.853, 379.163, 52794.122 24/01/08,20:40:29,04,10,1, 11.9,1,1, 1.787, 10461.872, 379.178, 52794.099 24/01/08,20:40:29,05,10,1, 11.9,1,1, 1.787, 10461.904, 379.148, 52794.134 24/01/08,20:40:29,06,10,1, 11.9,1,1, 1.787, 10461.915, 379.151, 52794.163 24/01/08,20:40:29,07,10,1, 11.9,1,1, 1.787, 10461.926, 379.161, 52794.070 24/01/08,20:40:29,08,10,1, 11.9,1,1, 1.787, 10461.975, 379.138, 52794.166 24/01/08,20:40:29,09,10,1, 11.9,1,1, 1.787, 10461.987, 379.142, 52794.140 24/01/08,20:40:29,10,10,1, 11.9,1,1, 1.787, 10462.014, 379.142, 52794.111 24/01/08,20:40:29,11,10,1, 11.9,1,1, 1.787, 10462.051, 379.091, 52793.873 24/01/08,20:40:29,12,10,1, 11.9,1,1, 1.787, 10462.038, 379.107, 52794.061 24/01/08,20:40:29,13,10,1, 11.9,1,1, 1.787, 10462.061, 379.116, 52794.153 24/01/08,20:40:29,14,10,1, 11.9,1,1, 1.787, 10462.098, 379.094, 52794.099 24/01/08,20:40:29,15,10,1, 11.9,1,1, 1.787, 10462.124, 379.087, 52794.150 24/01/08,20:40:29,16,10,1, 11.9,1,1, 1.787, 10462.139, 379.071, 52794.103 24/01/08,20:40:29,17,10,1, 11.9,1,1, 1.787, 10462.175, 379.069, 52794.152 24/01/08,20:40:29,18,10,1, 11.9,1,1, 1.787, 10462.188, 379.079, 52794.140 24/01/08,20:40:29,19,10,1, 11.9,1,1, 1.787, 10462.201, 379.078, 52794.238 24/01/08,20:40:30,00,09,1, 11.9,1,1, 1.787, 10462.197, 379.078, 52794.238 24/01/08,20:40:30,01,09,1, 11.9,1,1, 1.787, 10462.237, 379.056, 52794.262 24/01/08,20:40:30,02,09,1, 11.9,1,1, 1.787, 10462.282, 379.041, 52794.127 24/01/08,20:40:30,03,09,1, 11.9,1,1, 1.787, 10462.295, 379.026, 52794.186 24/01/08,20:40:30,04,09,1, 11.9,1,1, 1.787, 10462.317, 379.039, 52794.172 24/01/08,20:40:30,05,09,1, 11.9,1,1, 1.787, 10462.336, 379.044, 52794.262 24/01/08,20:40:30,06,09,1, 11.9,1,1, 1.787, 10462.353, 379.009, 52794.197 24/01/08,20:40:30,07,09,1, 11.9,1,1, 1.787, 10462.363, 379.038, 52794.276 24/01/08,20:40:30,08,09,1, 11.9,1,1, 1.787, 10462.419, 379.006, 52794.213 24/01/08,20:40:30,09,09,1, 11.9,1,1, 1.787, 10462.414, 379.006, 52794.269 24/01/08,20:40:30,10,09,1, 11.9,1,1, 1.787, 10462.435, 379.002, 52794.187 24/01/08,20:40:30,11,09,1, 11.9,1,1, 1.787, 10462.451, 378.999, 52794.179 24/01/08,20:40:30,12,09,1, 11.9,1,1, 1.787, 10462.474, 378.990, 52794.229 24/01/08,20:40:30,13,09,1, 11.9,1,1, 1.787, 10462.520, 378.984, 52794.251 24/01/08,20:40:30,14,09,1, 11.9,1,1, 1.787, 10462.519, 378.979, 52794.226 24/01/08,20:40:30,15,09,1, 11.9,1,1, 1.787, 10462.537, 378.974, 52794.258 24/01/08,20:40:30,16,09,1, 11.9,1,1, 1.787, 10462.572, 378.976, 52794.269 24/01/08,20:40:30,17,09,1, 11.9,1,1, 1.787, 10462.604, 378.971, 52794.258 24/01/08,20:40:30,18,09,1, 11.9,1,1, 1.787, 10462.616, 378.969, 52794.276 24/01/08,20:40:30,19,09,1, 11.9,1,1, 1.787, 10462.662, 378.977, 52794.568 24/01/08,20:40:31,00,09,1, 11.8,1,1, 1.784, 10462.656, 378.977, 52794.568 24/01/08,20:40:31,01,09,1, 11.8,1,1, 1.784, 10462.609, 378.950, 52794.260 24/01/08,20:40:31,02,09,1, 11.8,1,1, 1.784, 10462.655, 378.950, 52794.225 24/01/08,20:40:31,03,09,1, 11.8,1,1, 1.784, 10462.698, 378.964, 52794.239 24/01/08,20:40:31,04,09,1, 11.8,1,1, 1.784, 10462.700, 378.940, 52794.221 24/01/08,20:40:31,05,09,1, 11.8,1,1, 1.784, 10462.724, 378.915, 52794.307 24/01/08,20:40:31,06,09,1, 11.8,1,1, 1.784, 10462.777, 378.924, 52794.341 24/01/08,20:40:31,07,09,1, 11.8,1,1, 1.784, 10462.769, 378.921, 52794.277 24/01/08,20:40:31,08,09,1, 11.8,1,1, 1.784, 10462.785, 378.928, 52794.263 24/01/08,20:40:31,09,09,1, 11.8,1,1, 1.784, 10462.805, 378.929, 52794.265 24/01/08,20:40:31,10,09,1, 11.8,1,1, 1.784, 10462.825, 378.907, 52794.249 24/01/08,20:40:31,11,09,1, 11.8,1,1, 1.784, 10462.860, 378.905, 52794.233 24/01/08,20:40:31,12,09,1, 11.8,1,1, 1.784, 10462.871, 378.897, 52794.401 24/01/08,20:40:31,13,09,1, 11.8,1,1, 1.784, 10462.889, 378.885, 52794.270 24/01/08,20:40:31,14,09,1, 11.8,1,1, 1.784, 10462.910, 378.881, 52794.307 24/01/08,20:40:31,15,09,1, 11.8,1,1, 1.784, 10462.942, 378.892, 52794.344 24/01/08,20:40:31,16,09,1, 11.8,1,1, 1.784, 10462.943, 378.887, 52794.343 24/01/08,20:40:31,17,09,1, 11.8,1,1, 1.784, 10462.973, 378.884, 52794.337 24/01/08,20:40:31,18,09,1, 11.8,1,1, 1.784, 10462.975, 378.874, 52794.363 24/01/08,20:40:31,19,09,1, 11.8,1,1, 1.784, 10462.990, 378.861, 52794.370 24/01/08,20:40:32,00,09,1, 11.9,1,1, 1.785, 10462.981, 378.861, 52794.370 24/01/08,20:40:32,01,09,1, 11.9,1,1, 1.785, 10463.039, 378.865, 52794.347 24/01/08,20:40:32,02,09,1, 11.9,1,1, 1.785, 10463.059, 378.851, 52794.332 24/01/08,20:40:32,03,09,1, 11.9,1,1, 1.785, 10463.057, 378.851, 52794.305 24/01/08,20:40:32,04,09,1, 11.9,1,1, 1.785, 10463.077, 378.831, 52794.299 24/01/08,20:40:32,05,09,1, 11.9,1,1, 1.785, 10463.129, 378.836, 52794.323 24/01/08,20:40:32,06,09,1, 11.9,1,1, 1.785, 10463.089, 378.844, 52794.432 24/01/08,20:40:32,07,09,1, 11.9,1,1, 1.785, 10463.152, 378.811, 52794.294 24/01/08,20:40:32,08,09,1, 11.9,1,1, 1.785, 10463.156, 378.850, 52794.435 24/01/08,20:40:32,09,09,1, 11.9,1,1, 1.785, 10463.168, 378.835, 52794.337 24/01/08,20:40:32,10,09,1, 11.9,1,1, 1.785, 10463.190, 378.822, 52794.393 24/01/08,20:40:32,11,09,1, 11.9,1,1, 1.785, 10463.218, 378.825, 52794.385 24/01/08,20:40:32,12,09,1, 11.9,1,1, 1.785, 10463.253, 378.806, 52794.422 24/01/08,20:40:32,13,09,1, 11.9,1,1, 1.785, 10463.244, 378.824, 52794.442 24/01/08,20:40:32,14,09,1, 11.9,1,1, 1.785, 10463.278, 378.813, 52794.446 24/01/08,20:40:32,15,09,1, 11.9,1,1, 1.785, 10463.295, 378.788, 52794.405 24/01/08,20:40:32,16,09,1, 11.9,1,1, 1.785, 10463.324, 378.809, 52794.427 24/01/08,20:40:32,17,09,1, 11.9,1,1, 1.785, 10463.308, 378.809, 52794.439 24/01/08,20:40:32,18,09,1, 11.9,1,1, 1.785, 10463.347, 378.814, 52794.457 24/01/08,20:40:32,19,09,1, 11.9,1,1, 1.785, 10463.370, 378.771, 52794.461 24/01/08,20:40:33,00,09,1, 11.9,1,1, 1.786, 10463.365, 378.771, 52794.461 24/01/08,20:40:33,01,09,1, 11.9,1,1, 1.786, 10463.405, 378.781, 52794.462 24/01/08,20:40:33,02,09,1, 11.9,1,1, 1.786, 10463.441, 378.795, 52794.496 24/01/08,20:40:33,03,09,1, 11.9,1,1, 1.786, 10463.462, 378.785, 52794.471 24/01/08,20:40:33,04,09,1, 11.9,1,1, 1.786, 10463.479, 378.764, 52794.462 24/01/08,20:40:33,05,09,1, 11.9,1,1, 1.786, 10463.509, 378.768, 52794.480 24/01/08,20:40:33,06,09,1, 11.9,1,1, 1.786, 10463.539, 378.787, 52794.487 24/01/08,20:40:33,07,09,1, 11.9,1,1, 1.786, 10463.539, 378.734, 52794.477 24/01/08,20:40:33,08,09,1, 11.9,1,1, 1.786, 10463.566, 378.774, 52794.461 24/01/08,20:40:33,09,09,1, 11.9,1,1, 1.786, 10463.591, 378.756, 52794.497 24/01/08,20:40:33,10,09,1, 11.9,1,1, 1.786, 10463.609, 378.719, 52794.459 24/01/08,20:40:33,11,09,1, 11.9,1,1, 1.786, 10463.617, 378.714, 52794.548 24/01/08,20:40:33,12,09,1, 11.9,1,1, 1.786, 10463.644, 378.726, 52794.435 24/01/08,20:40:33,13,09,1, 11.9,1,1, 1.786, 10463.658, 378.717, 52794.543 24/01/08,20:40:33,14,09,1, 11.9,1,1, 1.786, 10463.663, 378.713, 52794.435 24/01/08,20:40:33,15,09,1, 11.9,1,1, 1.786, 10463.712, 378.704, 52794.472 24/01/08,20:40:33,16,09,1, 11.9,1,1, 1.786, 10463.718, 378.719, 52794.503 24/01/08,20:40:33,17,09,1, 11.9,1,1, 1.786, 10463.753, 378.721, 52794.581 24/01/08,20:40:33,18,09,1, 11.9,1,1, 1.786, 10463.750, 378.687, 52794.592 24/01/08,20:40:33,19,09,1, 11.9,1,1, 1.786, 10463.788, 378.683, 52794.474 24/01/08,20:40:34,00,09,1, 11.9,1,1, 1.786, 10463.783, 378.683, 52794.474 24/01/08,20:40:34,01,09,1, 11.9,1,1, 1.786, 10463.819, 378.681, 52794.487 24/01/08,20:40:34,02,09,1, 11.9,1,1, 1.786, 10463.836, 378.686, 52794.506 24/01/08,20:40:34,03,09,1, 11.9,1,1, 1.786, 10463.867, 378.643, 52794.511 24/01/08,20:40:34,04,09,1, 11.9,1,1, 1.786, 10463.858, 378.666, 52794.565 24/01/08,20:40:34,05,09,1, 11.9,1,1, 1.786, 10463.886, 378.675, 52794.549 24/01/08,20:40:34,06,09,1, 11.9,1,1, 1.786, 10463.897, 378.645, 52794.531 24/01/08,20:40:34,07,09,1, 11.9,1,1, 1.786, 10463.954, 378.635, 52794.563 24/01/08,20:40:34,08,09,1, 11.9,1,1, 1.786, 10463.923, 378.652, 52794.543 24/01/08,20:40:34,09,09,1, 11.9,1,1, 1.786, 10463.963, 378.641, 52794.604 24/01/08,20:40:34,10,09,1, 11.9,1,1, 1.786, 10463.985, 378.651, 52794.617 24/01/08,20:40:34,11,09,1, 11.9,1,1, 1.786, 10463.971, 378.639, 52794.640 24/01/08,20:40:34,12,09,1, 11.9,1,1, 1.786, 10463.992, 378.646, 52794.612 24/01/08,20:40:34,13,09,1, 11.9,1,1, 1.786, 10464.007, 378.637, 52794.632 24/01/08,20:40:34,14,09,1, 11.9,1,1, 1.786, 10464.040, 378.619, 52794.616 24/01/08,20:40:34,15,09,1, 11.9,1,1, 1.786, 10464.059, 378.633, 52794.613 24/01/08,20:40:34,16,09,1, 11.9,1,1, 1.786, 10464.066, 378.629, 52794.612 24/01/08,20:40:34,17,09,1, 11.9,1,1, 1.786, 10464.090, 378.637, 52794.539 24/01/08,20:40:34,18,09,1, 11.9,1,1, 1.786, 10464.102, 378.594, 52794.606 24/01/08,20:40:34,19,09,1, 11.9,1,1, 1.786, 10464.102, 378.587, 52794.620 24/01/08,20:40:35,00,09,1, 11.9,1,1, 1.784, 10464.100, 378.587, 52794.620 24/01/08,20:40:35,01,09,1, 11.9,1,1, 1.784, 10464.152, 378.561, 52794.623 24/01/08,20:40:35,02,09,1, 11.9,1,1, 1.784, 10464.147, 378.574, 52794.622 24/01/08,20:40:35,03,09,1, 11.9,1,1, 1.784, 10464.163, 378.570, 52794.586 24/01/08,20:40:35,04,09,1, 11.9,1,1, 1.784, 10464.198, 378.572, 52794.656 24/01/08,20:40:35,05,09,1, 11.9,1,1, 1.784, 10464.195, 378.548, 52794.662 24/01/08,20:40:35,06,09,1, 11.9,1,1, 1.784, 10464.222, 378.565, 52794.715 24/01/08,20:40:35,07,09,1, 11.9,1,1, 1.784, 10464.239, 378.560, 52794.724 24/01/08,20:40:35,08,09,1, 11.9,1,1, 1.784, 10464.249, 378.558, 52794.703 24/01/08,20:40:35,09,09,1, 11.9,1,1, 1.784, 10464.246, 378.537, 52794.644 24/01/08,20:40:35,10,09,1, 11.9,1,1, 1.784, 10464.295, 378.531, 52794.686 24/01/08,20:40:35,11,09,1, 11.9,1,1, 1.784, 10464.302, 378.535, 52794.730 24/01/08,20:40:35,12,09,1, 11.9,1,1, 1.784, 10464.319, 378.519, 52794.695 24/01/08,20:40:35,13,09,1, 11.9,1,1, 1.784, 10464.316, 378.503, 52794.651 24/01/08,20:40:35,14,09,1, 11.9,1,1, 1.784, 10464.358, 378.486, 52794.664 24/01/08,20:40:35,15,09,1, 11.9,1,1, 1.784, 10464.337, 378.530, 52794.844 24/01/08,20:40:35,16,09,1, 11.9,1,1, 1.784, 10464.331, 378.530, 52794.798 24/01/08,20:40:35,17,09,1, 11.9,1,1, 1.784, 10464.378, 378.532, 52794.720 24/01/08,20:40:35,18,09,1, 11.9,1,1, 1.784, 10464.382, 378.533, 52794.747 24/01/08,20:40:35,19,09,1, 11.9,1,1, 1.784, 10464.404, 378.516, 52794.715 24/01/08,20:40:36,00,09,1, 11.9,1,1, 1.790, 10464.400, 378.516, 52794.715 24/01/08,20:40:36,01,09,1, 11.9,1,1, 1.790, 10464.492, 378.505, 52794.740 24/01/08,20:40:36,02,09,1, 11.9,1,1, 1.790, 10464.464, 378.478, 52794.744 24/01/08,20:40:36,03,09,1, 11.9,1,1, 1.790, 10464.476, 378.469, 52794.730 24/01/08,20:40:36,04,09,1, 11.9,1,1, 1.790, 10464.475, 378.484, 52794.725 24/01/08,20:40:36,05,09,1, 11.9,1,1, 1.790, 10464.497, 378.489, 52794.808 24/01/08,20:40:36,06,09,1, 11.9,1,1, 1.790, 10464.539, 378.466, 52794.723 24/01/08,20:40:36,07,09,1, 11.9,1,1, 1.790, 10464.552, 378.467, 52794.792 24/01/08,20:40:36,08,09,1, 11.9,1,1, 1.790, 10464.534, 378.453, 52794.797 24/01/08,20:40:36,09,09,1, 11.9,1,1, 1.790, 10464.566, 378.454, 52794.757 24/01/08,20:40:36,10,09,1, 11.9,1,1, 1.790, 10464.584, 378.452, 52794.796 24/01/08,20:40:36,11,09,1, 11.9,1,1, 1.790, 10464.575, 378.453, 52794.810 24/01/08,20:40:36,12,09,1, 11.9,1,1, 1.790, 10464.606, 378.414, 52794.821 24/01/08,20:40:36,13,09,1, 11.9,1,1, 1.790, 10464.644, 378.435, 52794.782 24/01/08,20:40:36,14,09,1, 11.9,1,1, 1.790, 10464.643, 378.427, 52794.784 24/01/08,20:40:36,15,09,1, 11.9,1,1, 1.790, 10464.661, 378.442, 52794.782 24/01/08,20:40:36,16,09,1, 11.9,1,1, 1.790, 10464.656, 378.420, 52794.891 24/01/08,20:40:36,17,09,1, 11.9,1,1, 1.790, 10464.682, 378.435, 52794.822 24/01/08,20:40:36,18,09,1, 11.9,1,1, 1.790, 10464.694, 378.411, 52794.797 24/01/08,20:40:36,19,09,1, 11.9,1,1, 1.790, 10464.711, 378.416, 52794.839 24/01/08,20:40:37,00,09,1, 11.9,1,1, 1.787, 10464.709, 378.416, 52794.839 24/01/08,20:40:37,01,09,1, 11.9,1,1, 1.787, 10464.769, 378.412, 52794.853 24/01/08,20:40:37,02,09,1, 11.9,1,1, 1.787, 10464.762, 378.401, 52794.866 24/01/08,20:40:37,03,09,1, 11.9,1,1, 1.787, 10464.793, 378.390, 52794.861 24/01/08,20:40:37,04,09,1, 11.9,1,1, 1.787, 10464.797, 378.366, 52794.897 24/01/08,20:40:37,05,09,1, 11.9,1,1, 1.787, 10464.827, 378.381, 52794.872 24/01/08,20:40:37,06,09,1, 11.9,1,1, 1.787, 10464.818, 378.352, 52794.819 24/01/08,20:40:37,07,09,1, 11.9,1,1, 1.787, 10464.841, 378.373, 52794.844 24/01/08,20:40:37,08,09,1, 11.9,1,1, 1.787, 10464.838, 378.359, 52794.838 24/01/08,20:40:37,09,09,1, 11.9,1,1, 1.787, 10464.866, 378.355, 52794.831 24/01/08,20:40:37,10,09,1, 11.9,1,1, 1.787, 10464.889, 378.353, 52794.841 24/01/08,20:40:37,11,09,1, 11.9,1,1, 1.787, 10464.897, 378.343, 52794.861 24/01/08,20:40:37,12,09,1, 11.9,1,1, 1.787, 10464.872, 378.342, 52794.842 24/01/08,20:40:37,13,09,1, 11.9,1,1, 1.787, 10464.907, 378.325, 52794.832 24/01/08,20:40:37,14,09,1, 11.9,1,1, 1.787, 10464.931, 378.315, 52794.874 24/01/08,20:40:37,15,09,1, 11.9,1,1, 1.787, 10464.897, 378.315, 52794.876 24/01/08,20:40:37,16,09,1, 11.9,1,1, 1.787, 10464.907, 378.336, 52794.895 24/01/08,20:40:37,17,09,1, 11.9,1,1, 1.787, 10464.954, 378.307, 52794.830 24/01/08,20:40:37,18,09,1, 11.9,1,1, 1.787, 10464.961, 378.320, 52794.968 24/01/08,20:40:37,19,09,1, 11.9,1,1, 1.787, 10464.952, 378.321, 52794.873 24/01/08,20:40:38,00,10,1, 11.9,1,1, 1.787, 10464.951, 378.321, 52794.873 24/01/08,20:40:38,01,10,1, 11.9,1,1, 1.787, 10464.995, 378.307, 52794.952 24/01/08,20:40:38,02,10,1, 11.9,1,1, 1.787, 10464.998, 378.246, 52794.847 24/01/08,20:40:38,03,10,1, 11.9,1,1, 1.787, 10465.031, 378.274, 52794.864 24/01/08,20:40:38,04,10,1, 11.9,1,1, 1.787, 10465.043, 378.289, 52794.918 24/01/08,20:40:38,05,10,1, 11.9,1,1, 1.787, 10465.029, 378.277, 52794.949 24/01/08,20:40:38,06,10,1, 11.9,1,1, 1.787, 10465.039, 378.278, 52794.938 24/01/08,20:40:38,07,10,1, 11.9,1,1, 1.787, 10465.055, 378.266, 52794.932 24/01/08,20:40:38,08,10,1, 11.9,1,1, 1.787, 10465.059, 378.278, 52795.038 24/01/08,20:40:38,09,10,1, 11.9,1,1, 1.787, 10465.073, 378.273, 52794.924 24/01/08,20:40:38,10,10,1, 11.9,1,1, 1.787, 10465.087, 378.279, 52794.999 24/01/08,20:40:38,11,10,1, 11.9,1,1, 1.787, 10465.110, 378.266, 52794.932 24/01/08,20:40:38,12,10,1, 11.9,1,1, 1.787, 10465.114, 378.278, 52794.979 24/01/08,20:40:38,13,10,1, 11.9,1,1, 1.787, 10465.150, 378.252, 52794.995 24/01/08,20:40:38,14,10,1, 11.9,1,1, 1.787, 10465.144, 378.273, 52794.949 24/01/08,20:40:38,15,10,1, 11.9,1,1, 1.787, 10465.149, 378.268, 52795.008 24/01/08,20:40:38,16,10,1, 11.9,1,1, 1.787, 10465.165, 378.258, 52794.962 24/01/08,20:40:38,17,10,1, 11.9,1,1, 1.787, 10465.200, 378.275, 52795.016 24/01/08,20:40:38,18,10,1, 11.9,1,1, 1.787, 10465.190, 378.269, 52795.024 24/01/08,20:40:38,19,10,1, 11.9,1,1, 1.787, 10465.192, 378.285, 52794.991 24/01/08,20:40:39,00,10,1, 11.9,1,1, 1.787, 10465.184, 378.285, 52794.991 24/01/08,20:40:39,01,10,1, 11.9,1,1, 1.787, 10465.230, 378.236, 52795.019 24/01/08,20:40:39,02,10,1, 11.9,1,1, 1.787, 10465.239, 378.259, 52795.028 24/01/08,20:40:39,03,10,1, 11.9,1,1, 1.787, 10465.230, 378.261, 52795.138 24/01/08,20:40:39,04,10,1, 11.9,1,1, 1.787, 10465.295, 378.220, 52794.960 24/01/08,20:40:39,05,10,1, 11.9,1,1, 1.787, 10465.286, 378.224, 52795.019 24/01/08,20:40:39,06,10,1, 11.9,1,1, 1.787, 10465.301, 378.226, 52794.996 24/01/08,20:40:39,07,10,1, 11.9,1,1, 1.787, 10465.294, 378.236, 52795.001 24/01/08,20:40:39,08,10,1, 11.9,1,1, 1.787, 10465.292, 378.232, 52795.068 24/01/08,20:40:39,09,10,1, 11.9,1,1, 1.787, 10465.322, 378.221, 52795.080 24/01/08,20:40:39,10,10,1, 11.9,1,1, 1.787, 10465.327, 378.211, 52794.997 24/01/08,20:40:39,11,10,1, 11.9,1,1, 1.787, 10465.347, 378.224, 52795.065 24/01/08,20:40:39,12,10,1, 11.9,1,1, 1.787, 10465.359, 378.209, 52795.045 24/01/08,20:40:39,13,10,1, 11.9,1,1, 1.787, 10465.378, 378.220, 52794.997 24/01/08,20:40:39,14,10,1, 11.9,1,1, 1.787, 10465.375, 378.212, 52795.077 24/01/08,20:40:39,15,10,1, 11.9,1,1, 1.787, 10465.391, 378.217, 52795.082 24/01/08,20:40:39,16,10,1, 11.9,1,1, 1.787, 10465.391, 378.202, 52795.062 24/01/08,20:40:39,17,10,1, 11.9,1,1, 1.787, 10465.417, 378.207, 52795.144 24/01/08,20:40:39,18,10,1, 11.9,1,1, 1.787, 10465.439, 378.195, 52795.100 24/01/08,20:40:39,19,10,1, 11.9,1,1, 1.787, 10465.406, 378.214, 52795.092 24/01/08,20:40:40,00,09,1, 11.9,1,1, 1.789, 10465.401, 378.214, 52795.092 24/01/08,20:40:40,01,09,1, 11.9,1,1, 1.789, 10465.462, 378.200, 52795.111 24/01/08,20:40:40,02,09,1, 11.9,1,1, 1.789, 10465.436, 378.180, 52795.154 24/01/08,20:40:40,03,09,1, 11.9,1,1, 1.789, 10465.474, 378.194, 52795.074 24/01/08,20:40:40,04,09,1, 11.9,1,1, 1.789, 10465.468, 378.155, 52795.142 24/01/08,20:40:40,05,09,1, 11.9,1,1, 1.789, 10465.496, 378.166, 52795.103 24/01/08,20:40:40,06,09,1, 11.9,1,1, 1.789, 10465.487, 378.165, 52795.125 24/01/08,20:40:40,07,09,1, 11.9,1,1, 1.789, 10465.512, 378.156, 52795.081 24/01/08,20:40:40,08,09,1, 11.9,1,1, 1.789, 10465.514, 378.163, 52795.106 24/01/08,20:40:40,09,09,1, 11.9,1,1, 1.789, 10465.532, 378.157, 52795.156 24/01/08,20:40:40,10,09,1, 11.9,1,1, 1.789, 10465.538, 378.173, 52795.132 24/01/08,20:40:40,11,09,1, 11.9,1,1, 1.789, 10465.571, 378.173, 52795.146 24/01/08,20:40:40,12,09,1, 11.9,1,1, 1.789, 10465.586, 378.184, 52795.118 24/01/08,20:40:40,13,09,1, 11.9,1,1, 1.789, 10465.605, 378.188, 52795.169 24/01/08,20:40:40,14,09,1, 11.9,1,1, 1.789, 10465.590, 378.196, 52795.113 24/01/08,20:40:40,15,09,1, 11.9,1,1, 1.789, 10465.602, 378.159, 52795.100 24/01/08,20:40:40,16,09,1, 11.9,1,1, 1.789, 10465.633, 378.160, 52795.141 24/01/08,20:40:40,17,09,1, 11.9,1,1, 1.789, 10465.639, 378.172, 52795.236 24/01/08,20:40:40,18,09,1, 11.9,1,1, 1.789, 10465.662, 378.178, 52795.140 24/01/08,20:40:40,19,09,1, 11.9,1,1, 1.789, 10465.657, 378.155, 52795.170 24/01/08,20:40:41,00,09,1, 11.9,1,1, 1.783, 10465.652, 378.155, 52795.170 24/01/08,20:40:41,01,09,1, 11.9,1,1, 1.783, 10465.682, 378.173, 52795.200 24/01/08,20:40:41,02,09,1, 11.9,1,1, 1.783, 10465.694, 378.166, 52795.157 24/01/08,20:40:41,03,09,1, 11.9,1,1, 1.783, 10465.685, 378.170, 52795.213 24/01/08,20:40:41,04,09,1, 11.9,1,1, 1.783, 10465.702, 378.167, 52795.243 24/01/08,20:40:41,05,09,1, 11.9,1,1, 1.783, 10465.745, 378.155, 52795.138 24/01/08,20:40:41,06,09,1, 11.9,1,1, 1.783, 10465.752, 378.136, 52795.179 24/01/08,20:40:41,07,09,1, 11.9,1,1, 1.783, 10465.744, 378.145, 52795.232 24/01/08,20:40:41,08,09,1, 11.9,1,1, 1.783, 10465.772, 378.148, 52795.261 24/01/08,20:40:41,09,09,1, 11.9,1,1, 1.783, 10465.804, 378.170, 52795.239 24/01/08,20:40:41,10,09,1, 11.9,1,1, 1.783, 10465.762, 378.158, 52795.250 24/01/08,20:40:41,11,09,1, 11.9,1,1, 1.783, 10465.793, 378.152, 52795.251 24/01/08,20:40:41,12,09,1, 11.9,1,1, 1.783, 10465.815, 378.137, 52795.252 24/01/08,20:40:41,13,09,1, 11.9,1,1, 1.783, 10465.819, 378.135, 52795.219 24/01/08,20:40:41,14,09,1, 11.9,1,1, 1.783, 10465.841, 378.156, 52795.255 24/01/08,20:40:41,15,09,1, 11.9,1,1, 1.783, 10465.850, 378.142, 52795.275 24/01/08,20:40:41,16,09,1, 11.9,1,1, 1.783, 10465.908, 378.130, 52795.033 24/01/08,20:40:41,17,09,1, 11.9,1,1, 1.783, 10465.859, 378.135, 52795.219 24/01/08,20:40:41,18,09,1, 11.9,1,1, 1.783, 10465.893, 378.117, 52795.246 24/01/08,20:40:41,19,09,1, 11.9,1,1, 1.783, 10465.886, 378.123, 52795.264 24/01/08,20:40:42,00,09,1, 11.9,1,1, 1.785, 10465.885, 378.123, 52795.264 24/01/08,20:40:42,01,09,1, 11.9,1,1, 1.785, 10465.915, 378.104, 52795.251 24/01/08,20:40:42,02,09,1, 11.9,1,1, 1.785, 10465.940, 378.094, 52795.252 24/01/08,20:40:42,03,09,1, 11.9,1,1, 1.785, 10465.954, 378.104, 52795.249 24/01/08,20:40:42,04,09,1, 11.9,1,1, 1.785, 10465.952, 378.114, 52795.243 24/01/08,20:40:42,05,09,1, 11.9,1,1, 1.785, 10465.971, 378.114, 52795.279 24/01/08,20:40:42,06,09,1, 11.9,1,1, 1.785, 10466.007, 378.076, 52795.224 24/01/08,20:40:42,07,09,1, 11.9,1,1, 1.785, 10466.025, 378.081, 52795.228 24/01/08,20:40:42,08,09,1, 11.9,1,1, 1.785, 10466.036, 378.097, 52795.294 24/01/08,20:40:42,09,09,1, 11.9,1,1, 1.785, 10466.021, 378.084, 52795.283 24/01/08,20:40:42,10,09,1, 11.9,1,1, 1.785, 10466.048, 378.076, 52795.376 24/01/08,20:40:42,11,09,1, 11.9,1,1, 1.785, 10466.063, 378.087, 52795.281 24/01/08,20:40:42,12,09,1, 11.9,1,1, 1.785, 10466.064, 378.092, 52795.269 24/01/08,20:40:42,13,09,1, 11.9,1,1, 1.785, 10466.078, 378.090, 52795.340 24/01/08,20:40:42,14,09,1, 11.9,1,1, 1.785, 10466.094, 378.078, 52795.366 24/01/08,20:40:42,15,09,1, 11.9,1,1, 1.785, 10466.120, 378.090, 52795.317 24/01/08,20:40:42,16,09,1, 11.9,1,1, 1.785, 10466.131, 378.074, 52795.323 24/01/08,20:40:42,17,09,1, 11.9,1,1, 1.785, 10466.158, 378.075, 52795.249 24/01/08,20:40:42,18,09,1, 11.9,1,1, 1.785, 10466.152, 378.069, 52795.339 24/01/08,20:40:42,19,09,1, 11.9,1,1, 1.785, 10466.161, 378.073, 52795.362 24/01/08,20:40:43,00,08,1, 11.9,1,1, 1.784, 10466.152, 378.073, 52795.362 24/01/08,20:40:43,01,08,1, 11.9,1,1, 1.784, 10466.174, 378.052, 52795.324 24/01/08,20:40:43,02,08,1, 11.9,1,1, 1.784, 10466.191, 378.054, 52795.328 24/01/08,20:40:43,03,08,1, 11.9,1,1, 1.784, 10466.233, 378.031, 52795.284 24/01/08,20:40:43,04,08,1, 11.9,1,1, 1.784, 10466.217, 378.072, 52795.380 24/01/08,20:40:43,05,08,1, 11.9,1,1, 1.784, 10466.270, 378.022, 52795.353 24/01/08,20:40:43,06,08,1, 11.9,1,1, 1.784, 10466.256, 378.039, 52795.386 24/01/08,20:40:43,07,08,1, 11.9,1,1, 1.784, 10466.279, 378.027, 52795.296 24/01/08,20:40:43,08,08,1, 11.9,1,1, 1.784, 10466.296, 378.008, 52795.390 24/01/08,20:40:43,09,08,1, 11.9,1,1, 1.784, 10466.297, 378.028, 52795.376 24/01/08,20:40:43,10,08,1, 11.9,1,1, 1.784, 10466.312, 378.012, 52795.426 24/01/08,20:40:43,11,08,1, 11.9,1,1, 1.784, 10466.360, 378.021, 52795.301 24/01/08,20:40:43,12,08,1, 11.9,1,1, 1.784, 10466.346, 378.013, 52795.327 24/01/08,20:40:43,13,08,1, 11.9,1,1, 1.784, 10466.357, 378.034, 52795.369 24/01/08,20:40:43,14,08,1, 11.9,1,1, 1.784, 10466.357, 378.022, 52795.350 24/01/08,20:40:43,15,08,1, 11.9,1,1, 1.784, 10466.385, 378.025, 52795.385 24/01/08,20:40:43,16,08,1, 11.9,1,1, 1.784, 10466.392, 378.004, 52795.340 24/01/08,20:40:43,17,08,1, 11.9,1,1, 1.784, 10466.418, 378.006, 52795.379 24/01/08,20:40:43,18,08,1, 11.9,1,1, 1.784, 10466.439, 378.015, 52795.378 24/01/08,20:40:43,19,08,1, 11.9,1,1, 1.784, 10466.426, 378.020, 52795.386 24/01/08,20:40:44,00,08,1, 11.8,1,1, 1.784, 10466.419, 378.020, 52795.386 24/01/08,20:40:44,01,08,1, 11.8,1,1, 1.784, 10466.475, 377.983, 52795.387 24/01/08,20:40:44,02,08,1, 11.8,1,1, 1.784, 10466.516, 378.014, 52795.302 24/01/08,20:40:44,03,08,1, 11.8,1,1, 1.784, 10466.526, 377.992, 52795.384 24/01/08,20:40:44,04,08,1, 11.8,1,1, 1.784, 10466.529, 377.986, 52795.410 24/01/08,20:40:44,05,08,1, 11.8,1,1, 1.784, 10466.525, 378.003, 52795.465 24/01/08,20:40:44,06,08,1, 11.8,1,1, 1.784, 10466.560, 377.975, 52795.412 24/01/08,20:40:44,07,08,1, 11.8,1,1, 1.784, 10466.557, 377.963, 52795.355 24/01/08,20:40:44,08,08,1, 11.8,1,1, 1.784, 10466.591, 377.964, 52795.308 24/01/08,20:40:44,09,08,1, 11.8,1,1, 1.784, 10466.580, 377.979, 52795.448 24/01/08,20:40:44,10,08,1, 11.8,1,1, 1.784, 10466.594, 377.971, 52795.452 24/01/08,20:40:44,11,08,1, 11.8,1,1, 1.784, 10466.641, 377.947, 52795.445 24/01/08,20:40:44,12,08,1, 11.8,1,1, 1.784, 10466.642, 377.967, 52795.373 24/01/08,20:40:44,13,08,1, 11.8,1,1, 1.784, 10466.651, 377.950, 52795.406 24/01/08,20:40:44,14,08,1, 11.8,1,1, 1.784, 10466.673, 377.940, 52795.476 24/01/08,20:40:44,15,08,1, 11.8,1,1, 1.784, 10466.693, 377.929, 52795.344 24/01/08,20:40:44,16,08,1, 11.8,1,1, 1.784, 10466.698, 377.940, 52795.431 24/01/08,20:40:44,17,08,1, 11.8,1,1, 1.784, 10466.693, 377.927, 52795.430 24/01/08,20:40:44,18,08,1, 11.8,1,1, 1.784, 10466.724, 377.923, 52795.390 24/01/08,20:40:44,19,08,1, 11.8,1,1, 1.784, 10466.749, 377.922, 52795.400 24/01/08,20:40:45,00,08,1, 11.8,1,1, 1.786, 10466.745, 377.922, 52795.400 24/01/08,20:40:45,01,08,1, 11.8,1,1, 1.786, 10466.775, 377.894, 52795.421 24/01/08,20:40:45,02,08,1, 11.8,1,1, 1.786, 10466.799, 377.901, 52795.440 24/01/08,20:40:45,03,08,1, 11.8,1,1, 1.786, 10466.801, 377.925, 52795.424 24/01/08,20:40:45,04,08,1, 11.8,1,1, 1.786, 10466.836, 377.919, 52795.413 24/01/08,20:40:45,05,08,1, 11.8,1,1, 1.786, 10466.844, 377.911, 52795.405 24/01/08,20:40:45,06,08,1, 11.8,1,1, 1.786, 10466.852, 377.893, 52795.410 24/01/08,20:40:45,07,08,1, 11.8,1,1, 1.786, 10466.870, 377.918, 52795.391 24/01/08,20:40:45,08,08,1, 11.8,1,1, 1.786, 10466.884, 377.921, 52795.429 24/01/08,20:40:45,09,08,1, 11.8,1,1, 1.786, 10466.879, 377.903, 52795.396 24/01/08,20:40:45,10,08,1, 11.8,1,1, 1.786, 10466.905, 377.894, 52795.414 24/01/08,20:40:45,11,08,1, 11.8,1,1, 1.786, 10466.939, 377.908, 52795.445 24/01/08,20:40:45,12,08,1, 11.8,1,1, 1.786, 10466.940, 377.912, 52795.553 24/01/08,20:40:45,13,08,1, 11.8,1,1, 1.786, 10466.962, 377.875, 52795.442 24/01/08,20:40:45,14,08,1, 11.8,1,1, 1.786, 10466.958, 377.908, 52795.492 24/01/08,20:40:45,15,08,1, 11.8,1,1, 1.786, 10466.980, 377.892, 52795.462 24/01/08,20:40:45,16,08,1, 11.8,1,1, 1.786, 10467.014, 377.906, 52795.467 24/01/08,20:40:45,17,08,1, 11.8,1,1, 1.786, 10467.044, 377.899, 52795.479 24/01/08,20:40:45,18,08,1, 11.8,1,1, 1.786, 10467.031, 377.899, 52795.481 24/01/08,20:40:45,19,08,1, 11.8,1,1, 1.786, 10467.043, 377.896, 52795.455 24/01/08,20:40:46,00,09,1, 11.9,1,1, 1.785, 10467.037, 377.896, 52795.455 24/01/08,20:40:46,01,09,1, 11.9,1,1, 1.785, 10467.092, 377.878, 52795.483 24/01/08,20:40:46,02,09,1, 11.9,1,1, 1.785, 10467.070, 377.894, 52795.508 24/01/08,20:40:46,03,09,1, 11.9,1,1, 1.785, 10467.097, 377.886, 52795.489 24/01/08,20:40:46,04,09,1, 11.9,1,1, 1.785, 10467.126, 377.868, 52795.498 24/01/08,20:40:46,05,09,1, 11.9,1,1, 1.785, 10467.153, 377.871, 52795.535 24/01/08,20:40:46,06,09,1, 11.9,1,1, 1.785, 10467.171, 377.882, 52795.506 24/01/08,20:40:46,07,09,1, 11.9,1,1, 1.785, 10467.169, 377.858, 52795.483 24/01/08,20:40:46,08,09,1, 11.9,1,1, 1.785, 10467.192, 377.844, 52795.557 24/01/08,20:40:46,09,09,1, 11.9,1,1, 1.785, 10467.197, 377.878, 52795.525 24/01/08,20:40:46,10,09,1, 11.9,1,1, 1.785, 10467.206, 377.842, 52795.488 24/01/08,20:40:46,11,09,1, 11.9,1,1, 1.785, 10467.219, 377.819, 52795.498 24/01/08,20:40:46,12,09,1, 11.9,1,1, 1.785, 10467.279, 377.885, 52795.523 24/01/08,20:40:46,13,09,1, 11.9,1,1, 1.785, 10467.253, 377.856, 52795.519 24/01/08,20:40:46,14,09,1, 11.9,1,1, 1.785, 10467.290, 377.851, 52795.479 24/01/08,20:40:46,15,09,1, 11.9,1,1, 1.785, 10467.289, 377.854, 52795.699 24/01/08,20:40:46,16,09,1, 11.9,1,1, 1.785, 10467.343, 377.802, 52795.465 24/01/08,20:40:46,17,09,1, 11.9,1,1, 1.785, 10467.342, 377.842, 52795.461 24/01/08,20:40:46,18,09,1, 11.9,1,1, 1.785, 10467.370, 377.837, 52795.493 24/01/08,20:40:46,19,09,1, 11.9,1,1, 1.785, 10467.370, 377.818, 52795.494 24/01/08,20:40:47,00,09,1, 11.9,1,1, 1.787, 10467.362, 377.818, 52795.494 24/01/08,20:40:47,01,09,1, 11.9,1,1, 1.787, 10467.402, 377.798, 52795.498 24/01/08,20:40:47,02,09,1, 11.9,1,1, 1.787, 10467.442, 377.799, 52795.537 24/01/08,20:40:47,03,09,1, 11.9,1,1, 1.787, 10467.429, 377.811, 52795.519 24/01/08,20:40:47,04,09,1, 11.9,1,1, 1.787, 10467.453, 377.792, 52795.503 24/01/08,20:40:47,05,09,1, 11.9,1,1, 1.787, 10467.477, 377.785, 52795.544 24/01/08,20:40:47,06,09,1, 11.9,1,1, 1.787, 10467.478, 377.795, 52795.519 24/01/08,20:40:47,07,09,1, 11.9,1,1, 1.787, 10467.501, 377.777, 52795.497 24/01/08,20:40:47,08,09,1, 11.9,1,1, 1.787, 10467.524, 377.789, 52795.554 24/01/08,20:40:47,09,09,1, 11.9,1,1, 1.787, 10467.539, 377.779, 52795.543 24/01/08,20:40:47,10,09,1, 11.9,1,1, 1.787, 10467.567, 377.803, 52795.534 24/01/08,20:40:47,11,09,1, 11.9,1,1, 1.787, 10467.606, 377.786, 52795.582 24/01/08,20:40:47,12,09,1, 11.9,1,1, 1.787, 10467.588, 377.780, 52795.558 24/01/08,20:40:47,13,09,1, 11.9,1,1, 1.787, 10467.608, 377.784, 52795.542 24/01/08,20:40:47,14,09,1, 11.9,1,1, 1.787, 10467.637, 377.769, 52795.564 24/01/08,20:40:47,15,09,1, 11.9,1,1, 1.787, 10467.630, 377.780, 52795.557 24/01/08,20:40:47,16,09,1, 11.9,1,1, 1.787, 10467.671, 377.779, 52795.553 24/01/08,20:40:47,17,09,1, 11.9,1,1, 1.787, 10467.682, 377.757, 52795.569 24/01/08,20:40:47,18,09,1, 11.9,1,1, 1.787, 10467.699, 377.738, 52795.566 24/01/08,20:40:47,19,09,1, 11.9,1,1, 1.787, 10467.709, 377.754, 52795.557 24/01/08,20:40:48,00,09,1, 11.8,1,1, 1.786, 10467.705, 377.754, 52795.557 24/01/08,20:40:48,01,09,1, 11.8,1,1, 1.786, 10467.755, 377.733, 52795.547 24/01/08,20:40:48,02,09,1, 11.8,1,1, 1.786, 10467.755, 377.723, 52795.591 24/01/08,20:40:48,03,09,1, 11.8,1,1, 1.786, 10467.775, 377.726, 52795.583 24/01/08,20:40:48,04,09,1, 11.8,1,1, 1.786, 10467.786, 377.736, 52795.558 24/01/08,20:40:48,05,09,1, 11.8,1,1, 1.786, 10467.804, 377.745, 52795.551 24/01/08,20:40:48,06,09,1, 11.8,1,1, 1.786, 10467.804, 377.718, 52795.571 24/01/08,20:40:48,07,09,1, 11.8,1,1, 1.786, 10467.880, 377.685, 52795.341 24/01/08,20:40:48,08,09,1, 11.8,1,1, 1.786, 10467.836, 377.721, 52795.642 24/01/08,20:40:48,09,09,1, 11.8,1,1, 1.786, 10467.864, 377.705, 52795.606 24/01/08,20:40:48,10,09,1, 11.8,1,1, 1.786, 10467.930, 377.701, 52795.546 24/01/08,20:40:48,11,09,1, 11.8,1,1, 1.786, 10467.898, 377.708, 52795.543 24/01/08,20:40:48,12,09,1, 11.8,1,1, 1.786, 10467.887, 377.710, 52795.526 24/01/08,20:40:48,13,09,1, 11.8,1,1, 1.786, 10467.905, 377.735, 52795.529 24/01/08,20:40:48,14,09,1, 11.8,1,1, 1.786, 10467.944, 377.694, 52795.585 24/01/08,20:40:48,15,09,1, 11.8,1,1, 1.786, 10467.975, 377.699, 52795.602 24/01/08,20:40:48,16,09,1, 11.8,1,1, 1.786, 10467.976, 377.702, 52795.585 24/01/08,20:40:48,17,09,1, 11.8,1,1, 1.786, 10468.001, 377.687, 52795.586 24/01/08,20:40:48,18,09,1, 11.8,1,1, 1.786, 10468.024, 377.670, 52795.599 24/01/08,20:40:48,19,09,1, 11.8,1,1, 1.786, 10468.004, 377.686, 52795.571 24/01/08,20:40:49,00,09,1, 11.9,1,1, 1.787, 10467.997, 377.686, 52795.571 24/01/08,20:40:49,01,09,1, 11.9,1,1, 1.787, 10468.059, 377.652, 52795.597 24/01/08,20:40:49,02,09,1, 11.9,1,1, 1.787, 10468.064, 377.662, 52795.578 24/01/08,20:40:49,03,09,1, 11.9,1,1, 1.787, 10468.079, 377.654, 52795.626 24/01/08,20:40:49,04,09,1, 11.9,1,1, 1.787, 10468.076, 377.654, 52795.627 24/01/08,20:40:49,05,09,1, 11.9,1,1, 1.787, 10468.100, 377.674, 52795.596 24/01/08,20:40:49,06,09,1, 11.9,1,1, 1.787, 10468.126, 377.663, 52795.634 24/01/08,20:40:49,07,09,1, 11.9,1,1, 1.787, 10468.139, 377.651, 52795.616 24/01/08,20:40:49,08,09,1, 11.9,1,1, 1.787, 10468.155, 377.645, 52795.658 24/01/08,20:40:49,09,09,1, 11.9,1,1, 1.787, 10468.154, 377.661, 52795.638 24/01/08,20:40:49,10,09,1, 11.9,1,1, 1.787, 10468.161, 377.653, 52795.630 24/01/08,20:40:49,11,09,1, 11.9,1,1, 1.787, 10468.207, 377.645, 52795.630 24/01/08,20:40:49,12,09,1, 11.9,1,1, 1.787, 10468.206, 377.647, 52795.613 24/01/08,20:40:49,13,09,1, 11.9,1,1, 1.787, 10468.227, 377.654, 52795.656 24/01/08,20:40:49,14,09,1, 11.9,1,1, 1.787, 10468.258, 377.635, 52795.667 24/01/08,20:40:49,15,09,1, 11.9,1,1, 1.787, 10468.263, 377.626, 52795.617 24/01/08,20:40:49,16,09,1, 11.9,1,1, 1.787, 10468.266, 377.627, 52795.648 24/01/08,20:40:49,17,09,1, 11.9,1,1, 1.787, 10468.286, 377.633, 52795.660 24/01/08,20:40:49,18,09,1, 11.9,1,1, 1.787, 10468.295, 377.630, 52795.600 24/01/08,20:40:49,19,09,1, 11.9,1,1, 1.787, 10468.329, 377.604, 52795.599 24/01/08,20:40:50,00,09,1, 11.9,1,1, 1.787, 10468.322, 377.604, 52795.599 24/01/08,20:40:50,01,09,1, 11.9,1,1, 1.787, 10468.332, 377.596, 52795.660 24/01/08,20:40:50,02,09,1, 11.9,1,1, 1.787, 10468.368, 377.602, 52795.662 24/01/08,20:40:50,03,09,1, 11.9,1,1, 1.787, 10468.387, 377.600, 52795.662 24/01/08,20:40:50,04,09,1, 11.9,1,1, 1.787, 10468.384, 377.604, 52795.662 24/01/08,20:40:50,05,09,1, 11.9,1,1, 1.787, 10468.418, 377.599, 52795.667 24/01/08,20:40:50,06,09,1, 11.9,1,1, 1.787, 10468.414, 377.604, 52795.678 24/01/08,20:40:50,07,09,1, 11.9,1,1, 1.787, 10468.417, 377.579, 52795.623 24/01/08,20:40:50,08,09,1, 11.9,1,1, 1.787, 10468.467, 377.587, 52795.688 24/01/08,20:40:50,09,09,1, 11.9,1,1, 1.787, 10468.443, 377.608, 52795.648 24/01/08,20:40:50,10,09,1, 11.9,1,1, 1.787, 10468.483, 377.590, 52795.641 24/01/08,20:40:50,11,09,1, 11.9,1,1, 1.787, 10468.507, 377.569, 52795.667 24/01/08,20:40:50,12,09,1, 11.9,1,1, 1.787, 10468.528, 377.592, 52795.665 24/01/08,20:40:50,13,09,1, 11.9,1,1, 1.787, 10468.554, 377.570, 52795.695 24/01/08,20:40:50,14,09,1, 11.9,1,1, 1.787, 10468.556, 377.556, 52795.647 24/01/08,20:40:50,15,09,1, 11.9,1,1, 1.787, 10468.574, 377.563, 52795.750 24/01/08,20:40:50,16,09,1, 11.9,1,1, 1.787, 10468.616, 377.544, 52795.638 24/01/08,20:40:50,17,09,1, 11.9,1,1, 1.787, 10468.622, 377.533, 52795.686 24/01/08,20:40:50,18,09,1, 11.9,1,1, 1.787, 10468.648, 377.548, 52795.694 24/01/08,20:40:50,19,09,1, 11.9,1,1, 1.787, 10468.669, 377.547, 52795.618 24/01/08,20:40:51,00,09,1, 11.9,1,1, 1.785, 10468.664, 377.547, 52795.618 24/01/08,20:40:51,01,09,1, 11.9,1,1, 1.785, 10468.697, 377.523, 52795.745 24/01/08,20:40:51,02,09,1, 11.9,1,1, 1.785, 10468.710, 377.544, 52795.599 24/01/08,20:40:51,03,09,1, 11.9,1,1, 1.785, 10468.718, 377.514, 52795.687 24/01/08,20:40:51,04,09,1, 11.9,1,1, 1.785, 10468.718, 377.514, 52795.605 24/01/08,20:40:51,05,09,1, 11.9,1,1, 1.785, 10468.749, 377.496, 52795.667 24/01/08,20:40:51,06,09,1, 11.9,1,1, 1.785, 10468.745, 377.505, 52795.680 24/01/08,20:40:51,07,09,1, 11.9,1,1, 1.785, 10468.756, 377.498, 52795.653 24/01/08,20:40:51,08,09,1, 11.9,1,1, 1.785, 10468.787, 377.489, 52795.632 24/01/08,20:40:51,09,09,1, 11.9,1,1, 1.785, 10468.809, 377.482, 52795.688 24/01/08,20:40:51,10,09,1, 11.9,1,1, 1.785, 10468.848, 377.497, 52795.653 24/01/08,20:40:51,11,09,1, 11.9,1,1, 1.785, 10468.853, 377.505, 52795.696 24/01/08,20:40:51,12,09,1, 11.9,1,1, 1.785, 10468.855, 377.471, 52795.602 24/01/08,20:40:51,13,09,1, 11.9,1,1, 1.785, 10468.879, 377.458, 52795.697 24/01/08,20:40:51,14,09,1, 11.9,1,1, 1.785, 10468.908, 377.481, 52795.659 24/01/08,20:40:51,15,09,1, 11.9,1,1, 1.785, 10468.909, 377.484, 52795.721 24/01/08,20:40:51,16,09,1, 11.9,1,1, 1.785, 10468.914, 377.453, 52795.709 24/01/08,20:40:51,17,09,1, 11.9,1,1, 1.785, 10468.924, 377.448, 52795.654 24/01/08,20:40:51,18,09,1, 11.9,1,1, 1.785, 10468.963, 377.443, 52795.709 24/01/08,20:40:51,19,09,1, 11.9,1,1, 1.785, 10468.965, 377.453, 52795.671 24/01/08,20:40:52,00,10,1, 11.9,1,1, 1.785, 10468.965, 377.453, 52795.671 24/01/08,20:40:52,01,10,1, 11.9,1,1, 1.785, 10469.036, 377.445, 52795.665 24/01/08,20:40:52,02,10,1, 11.9,1,1, 1.785, 10469.030, 377.452, 52795.715 24/01/08,20:40:52,03,10,1, 11.9,1,1, 1.785, 10469.026, 377.440, 52795.637 24/01/08,20:40:52,04,10,1, 11.9,1,1, 1.785, 10469.052, 377.446, 52795.709 24/01/08,20:40:52,05,10,1, 11.9,1,1, 1.785, 10469.063, 377.403, 52795.722 24/01/08,20:40:52,06,10,1, 11.9,1,1, 1.785, 10469.098, 377.415, 52795.681 24/01/08,20:40:52,07,10,1, 11.9,1,1, 1.785, 10469.082, 377.411, 52795.662 24/01/08,20:40:52,08,10,1, 11.9,1,1, 1.785, 10469.108, 377.406, 52795.726 24/01/08,20:40:52,09,10,1, 11.9,1,1, 1.785, 10469.117, 377.420, 52795.742 24/01/08,20:40:52,10,10,1, 11.9,1,1, 1.785, 10469.159, 377.383, 52795.616 24/01/08,20:40:52,11,10,1, 11.9,1,1, 1.785, 10469.130, 377.400, 52795.699 24/01/08,20:40:52,12,10,1, 11.9,1,1, 1.785, 10469.182, 377.393, 52795.697 24/01/08,20:40:52,13,10,1, 11.9,1,1, 1.785, 10469.202, 377.395, 52795.703 24/01/08,20:40:52,14,10,1, 11.9,1,1, 1.785, 10469.171, 377.387, 52795.668 24/01/08,20:40:52,15,10,1, 11.9,1,1, 1.785, 10469.230, 377.393, 52795.722 24/01/08,20:40:52,16,10,1, 11.9,1,1, 1.785, 10469.222, 377.379, 52795.666 24/01/08,20:40:52,17,10,1, 11.9,1,1, 1.785, 10469.236, 377.392, 52795.640 24/01/08,20:40:52,18,10,1, 11.9,1,1, 1.785, 10469.257, 377.368, 52795.713 24/01/08,20:40:52,19,10,1, 11.9,1,1, 1.785, 10469.267, 377.360, 52795.705 24/01/08,20:40:53,00,09,1, 11.9,1,1, 1.787, 10469.265, 377.360, 52795.705 24/01/08,20:40:53,01,09,1, 11.9,1,1, 1.787, 10469.302, 377.374, 52795.680 24/01/08,20:40:53,02,09,1, 11.9,1,1, 1.787, 10469.316, 377.350, 52795.652 24/01/08,20:40:53,03,09,1, 11.9,1,1, 1.787, 10469.315, 377.342, 52795.701 24/01/08,20:40:53,04,09,1, 11.9,1,1, 1.787, 10469.355, 377.350, 52795.706 24/01/08,20:40:53,05,09,1, 11.9,1,1, 1.787, 10469.370, 377.348, 52795.678 24/01/08,20:40:53,06,09,1, 11.9,1,1, 1.787, 10469.389, 377.340, 52795.711 24/01/08,20:40:53,07,09,1, 11.9,1,1, 1.787, 10469.386, 377.342, 52795.700 24/01/08,20:40:53,08,09,1, 11.9,1,1, 1.787, 10469.398, 377.322, 52795.734 24/01/08,20:40:53,09,09,1, 11.9,1,1, 1.787, 10469.413, 377.331, 52795.689 24/01/08,20:40:53,10,09,1, 11.9,1,1, 1.787, 10469.438, 377.332, 52795.703 24/01/08,20:40:53,11,09,1, 11.9,1,1, 1.787, 10469.430, 377.334, 52795.663 24/01/08,20:40:53,12,09,1, 11.9,1,1, 1.787, 10469.466, 377.330, 52795.664 24/01/08,20:40:53,13,09,1, 11.9,1,1, 1.787, 10469.462, 377.323, 52795.724 24/01/08,20:40:53,14,09,1, 11.9,1,1, 1.787, 10469.478, 377.325, 52795.643 24/01/08,20:40:53,15,09,1, 11.9,1,1, 1.787, 10469.498, 377.308, 52795.753 24/01/08,20:40:53,16,09,1, 11.9,1,1, 1.787, 10469.498, 377.321, 52795.695 24/01/08,20:40:53,17,09,1, 11.9,1,1, 1.787, 10469.542, 377.301, 52795.691 24/01/08,20:40:53,18,09,1, 11.9,1,1, 1.787, 10469.546, 377.292, 52795.768 24/01/08,20:40:53,19,09,1, 11.9,1,1, 1.787, 10469.543, 377.287, 52795.673 24/01/08,20:40:54,00,09,1, 12.0,1,1, 1.786, 10469.540, 377.287, 52795.673 24/01/08,20:40:54,01,09,1, 12.0,1,1, 1.786, 10469.540, 377.306, 52795.800 24/01/08,20:40:54,02,09,1, 12.0,1,1, 1.786, 10469.579, 377.270, 52795.735 24/01/08,20:40:54,03,09,1, 12.0,1,1, 1.786, 10469.545, 377.286, 52795.774 24/01/08,20:40:54,04,09,1, 12.0,1,1, 1.786, 10469.596, 377.276, 52795.747 24/01/08,20:40:54,05,09,1, 12.0,1,1, 1.786, 10469.632, 377.277, 52795.741 24/01/08,20:40:54,06,09,1, 12.0,1,1, 1.786, 10469.642, 377.250, 52795.720 24/01/08,20:40:54,07,09,1, 12.0,1,1, 1.786, 10469.637, 377.246, 52795.695 24/01/08,20:40:54,08,09,1, 12.0,1,1, 1.786, 10469.660, 377.244, 52795.720 24/01/08,20:40:54,09,09,1, 12.0,1,1, 1.786, 10469.687, 377.236, 52795.732 24/01/08,20:40:54,10,09,1, 12.0,1,1, 1.786, 10469.699, 377.269, 52795.798 24/01/08,20:40:54,11,09,1, 12.0,1,1, 1.786, 10469.714, 377.212, 52795.688 24/01/08,20:40:54,12,09,1, 12.0,1,1, 1.786, 10469.704, 377.233, 52795.769 24/01/08,20:40:54,13,09,1, 12.0,1,1, 1.786, 10469.739, 377.248, 52795.737 24/01/08,20:40:54,14,09,1, 12.0,1,1, 1.786, 10469.759, 377.257, 52795.726 24/01/08,20:40:54,15,09,1, 12.0,1,1, 1.786, 10469.787, 377.226, 52795.703 24/01/08,20:40:54,16,09,1, 12.0,1,1, 1.786, 10469.771, 377.239, 52795.763 24/01/08,20:40:54,17,09,1, 12.0,1,1, 1.786, 10469.779, 377.226, 52795.721 24/01/08,20:40:54,18,09,1, 12.0,1,1, 1.786, 10469.794, 377.229, 52795.684 24/01/08,20:40:54,19,09,1, 12.0,1,1, 1.786, 10469.840, 377.226, 52795.688 24/01/08,20:40:55,00,09,1, 11.9,1,1, 1.788, 10469.832, 377.226, 52795.688 24/01/08,20:40:55,01,09,1, 11.9,1,1, 1.788, 10469.833, 377.216, 52795.757 24/01/08,20:40:55,02,09,1, 11.9,1,1, 1.788, 10469.867, 377.221, 52795.728 24/01/08,20:40:55,03,09,1, 11.9,1,1, 1.788, 10469.868, 377.215, 52795.666 24/01/08,20:40:55,04,09,1, 11.9,1,1, 1.788, 10469.895, 377.216, 52795.771 24/01/08,20:40:55,05,09,1, 11.9,1,1, 1.788, 10469.901, 377.201, 52795.682 24/01/08,20:40:55,06,09,1, 11.9,1,1, 1.788, 10469.920, 377.199, 52795.701 24/01/08,20:40:55,07,09,1, 11.9,1,1, 1.788, 10469.938, 377.178, 52795.744 24/01/08,20:40:55,08,09,1, 11.9,1,1, 1.788, 10469.936, 377.171, 52795.756 24/01/08,20:40:55,09,09,1, 11.9,1,1, 1.788, 10469.948, 377.155, 52795.726 24/01/08,20:40:55,10,09,1, 11.9,1,1, 1.788, 10469.952, 377.173, 52795.750 24/01/08,20:40:55,11,09,1, 11.9,1,1, 1.788, 10469.971, 377.151, 52795.742 24/01/08,20:40:55,12,09,1, 11.9,1,1, 1.788, 10469.973, 377.145, 52795.664 24/01/08,20:40:55,13,09,1, 11.9,1,1, 1.788, 10469.987, 377.137, 52795.744 24/01/08,20:40:55,14,09,1, 11.9,1,1, 1.788, 10470.006, 377.143, 52795.717 24/01/08,20:40:55,15,09,1, 11.9,1,1, 1.788, 10469.988, 377.126, 52795.734 24/01/08,20:40:55,16,09,1, 11.9,1,1, 1.788, 10470.023, 377.144, 52795.768 24/01/08,20:40:55,17,09,1, 11.9,1,1, 1.788, 10470.032, 377.149, 52795.734 24/01/08,20:40:55,18,09,1, 11.9,1,1, 1.788, 10470.026, 377.124, 52795.724 24/01/08,20:40:55,19,09,1, 11.9,1,1, 1.788, 10470.030, 377.130, 52795.737 24/01/08,20:40:56,00,09,1, 11.9,1,1, 1.789, 10470.024, 377.130, 52795.737 24/01/08,20:40:56,01,09,1, 11.9,1,1, 1.789, 10470.042, 377.143, 52795.772 24/01/08,20:40:56,02,09,1, 11.9,1,1, 1.789, 10470.072, 377.140, 52795.802 24/01/08,20:40:56,03,09,1, 11.9,1,1, 1.789, 10470.091, 377.134, 52795.698 24/01/08,20:40:56,04,09,1, 11.9,1,1, 1.789, 10470.103, 377.146, 52795.811 24/01/08,20:40:56,05,09,1, 11.9,1,1, 1.789, 10470.094, 377.118, 52795.677 24/01/08,20:40:56,06,09,1, 11.9,1,1, 1.789, 10470.112, 377.121, 52795.744 24/01/08,20:40:56,07,09,1, 11.9,1,1, 1.789, 10470.139, 377.109, 52795.708 24/01/08,20:40:56,08,09,1, 11.9,1,1, 1.789, 10470.152, 377.118, 52795.984 24/01/08,20:40:56,09,09,1, 11.9,1,1, 1.789, 10470.178, 377.084, 52795.631 24/01/08,20:40:56,10,09,1, 11.9,1,1, 1.789, 10470.149, 377.098, 52795.673 24/01/08,20:40:56,11,09,1, 11.9,1,1, 1.789, 10470.156, 377.090, 52795.753 24/01/08,20:40:56,12,09,1, 11.9,1,1, 1.789, 10470.187, 377.081, 52795.718 24/01/08,20:40:56,13,09,1, 11.9,1,1, 1.789, 10470.167, 377.060, 52795.710 24/01/08,20:40:56,14,09,1, 11.9,1,1, 1.789, 10470.206, 377.088, 52795.835 24/01/08,20:40:56,15,09,1, 11.9,1,1, 1.789, 10470.207, 377.089, 52795.686 24/01/08,20:40:56,16,09,1, 11.9,1,1, 1.789, 10470.198, 377.077, 52795.698 24/01/08,20:40:56,17,09,1, 11.9,1,1, 1.789, 10470.214, 377.083, 52795.681 24/01/08,20:40:56,18,09,1, 11.9,1,1, 1.789, 10470.232, 377.065, 52795.738 24/01/08,20:40:56,19,09,1, 11.9,1,1, 1.789, 10470.211, 377.055, 52795.741 24/01/08,20:40:57,00,09,1, 11.8,1,1, 1.790, 10470.208, 377.055, 52795.741 24/01/08,20:40:57,01,09,1, 11.8,1,1, 1.790, 10470.246, 377.051, 52795.775 24/01/08,20:40:57,02,09,1, 11.8,1,1, 1.790, 10470.261, 377.083, 52795.925 24/01/08,20:40:57,03,09,1, 11.8,1,1, 1.790, 10470.282, 377.085, 52795.899 24/01/08,20:40:57,04,09,1, 11.8,1,1, 1.790, 10470.288, 377.056, 52795.897 24/01/08,20:40:57,05,09,1, 11.8,1,1, 1.790, 10470.298, 377.046, 52795.857 24/01/08,20:40:57,06,09,1, 11.8,1,1, 1.790, 10470.291, 377.064, 52795.943 24/01/08,20:40:57,07,09,1, 11.8,1,1, 1.790, 10470.330, 377.067, 52795.901 24/01/08,20:40:57,08,09,1, 11.8,1,1, 1.790, 10470.298, 377.054, 52795.895 24/01/08,20:40:57,09,09,1, 11.8,1,1, 1.790, 10470.321, 377.065, 52795.888 24/01/08,20:40:57,10,09,1, 11.8,1,1, 1.790, 10470.327, 377.053, 52795.833 24/01/08,20:40:57,11,09,1, 11.8,1,1, 1.790, 10470.341, 377.044, 52795.896 24/01/08,20:40:57,12,09,1, 11.8,1,1, 1.790, 10470.356, 377.054, 52795.894 24/01/08,20:40:57,13,09,1, 11.8,1,1, 1.790, 10470.356, 377.035, 52795.900 24/01/08,20:40:57,14,09,1, 11.8,1,1, 1.790, 10470.379, 377.054, 52795.888 24/01/08,20:40:57,15,09,1, 11.8,1,1, 1.790, 10470.393, 377.044, 52795.892 24/01/08,20:40:57,16,09,1, 11.8,1,1, 1.790, 10470.414, 377.024, 52795.890 24/01/08,20:40:57,17,09,1, 11.8,1,1, 1.790, 10470.383, 377.031, 52795.884 24/01/08,20:40:57,18,09,1, 11.8,1,1, 1.790, 10470.401, 377.010, 52795.881 24/01/08,20:40:57,19,09,1, 11.8,1,1, 1.790, 10470.419, 377.031, 52795.909 24/01/08,20:40:58,00,09,1, 11.9,1,1, 1.787, 10470.417, 377.031, 52795.909 24/01/08,20:40:58,01,09,1, 11.9,1,1, 1.787, 10470.452, 377.008, 52795.882 24/01/08,20:40:58,02,09,1, 11.9,1,1, 1.787, 10470.452, 377.013, 52795.906 24/01/08,20:40:58,03,09,1, 11.9,1,1, 1.787, 10470.480, 377.019, 52796.008 24/01/08,20:40:58,04,09,1, 11.9,1,1, 1.787, 10470.435, 376.994, 52795.856 24/01/08,20:40:58,05,09,1, 11.9,1,1, 1.787, 10470.465, 377.013, 52795.962 24/01/08,20:40:58,06,09,1, 11.9,1,1, 1.787, 10470.492, 377.008, 52795.932 24/01/08,20:40:58,07,09,1, 11.9,1,1, 1.787, 10470.514, 376.981, 52795.940 24/01/08,20:40:58,08,09,1, 11.9,1,1, 1.787, 10470.529, 376.982, 52795.916 24/01/08,20:40:58,09,09,1, 11.9,1,1, 1.787, 10470.529, 376.972, 52795.941 24/01/08,20:40:58,10,09,1, 11.9,1,1, 1.787, 10470.529, 376.977, 52795.952 24/01/08,20:40:58,11,09,1, 11.9,1,1, 1.787, 10470.542, 376.978, 52795.918 24/01/08,20:40:58,12,09,1, 11.9,1,1, 1.787, 10470.561, 376.956, 52795.948 24/01/08,20:40:58,13,09,1, 11.9,1,1, 1.787, 10470.568, 376.974, 52795.925 24/01/08,20:40:58,14,09,1, 11.9,1,1, 1.787, 10470.579, 376.955, 52795.947 24/01/08,20:40:58,15,09,1, 11.9,1,1, 1.787, 10470.586, 376.952, 52795.940 24/01/08,20:40:58,16,09,1, 11.9,1,1, 1.787, 10470.592, 376.968, 52795.948 24/01/08,20:40:58,17,09,1, 11.9,1,1, 1.787, 10470.624, 376.952, 52795.921 24/01/08,20:40:58,18,09,1, 11.9,1,1, 1.787, 10470.626, 376.941, 52795.961 24/01/08,20:40:58,19,09,1, 11.9,1,1, 1.787, 10470.638, 376.937, 52795.942 24/01/08,20:40:59,00,09,1, 11.9,1,1, 1.787, 10470.634, 376.937, 52795.942 24/01/08,20:40:59,01,09,1, 11.9,1,1, 1.787, 10470.669, 376.902, 52795.902 24/01/08,20:40:59,02,09,1, 11.9,1,1, 1.787, 10470.666, 376.917, 52795.942 24/01/08,20:40:59,03,09,1, 11.9,1,1, 1.787, 10470.692, 376.908, 52795.991 24/01/08,20:40:59,04,09,1, 11.9,1,1, 1.787, 10470.703, 376.915, 52795.903 24/01/08,20:40:59,05,09,1, 11.9,1,1, 1.787, 10470.704, 376.912, 52795.893 24/01/08,20:40:59,06,09,1, 11.9,1,1, 1.787, 10470.701, 376.929, 52795.879 24/01/08,20:40:59,07,09,1, 11.9,1,1, 1.787, 10470.740, 376.914, 52795.974 24/01/08,20:40:59,08,09,1, 11.9,1,1, 1.787, 10470.720, 376.896, 52795.822 24/01/08,20:40:59,09,09,1, 11.9,1,1, 1.787, 10470.782, 376.857, 52795.917 24/01/08,20:40:59,10,09,1, 11.9,1,1, 1.787, 10470.754, 376.877, 52795.838 24/01/08,20:40:59,11,09,1, 11.9,1,1, 1.787, 10470.759, 376.878, 52795.941 24/01/08,20:40:59,12,09,1, 11.9,1,1, 1.787, 10470.777, 376.885, 52795.879 24/01/08,20:40:59,13,09,1, 11.9,1,1, 1.787, 10470.793, 376.857, 52795.882 24/01/08,20:40:59,14,09,1, 11.9,1,1, 1.787, 10470.796, 376.861, 52795.953 24/01/08,20:40:59,15,09,1, 11.9,1,1, 1.787, 10470.799, 376.864, 52795.962 24/01/08,20:40:59,16,09,1, 11.9,1,1, 1.787, 10470.805, 376.872, 52795.999 24/01/08,20:40:59,17,09,1, 11.9,1,1, 1.787, 10470.824, 376.841, 52795.932 24/01/08,20:40:59,18,09,1, 11.9,1,1, 1.787, 10470.850, 376.854, 52795.972 24/01/08,20:40:59,19,09,1, 11.9,1,1, 1.787, 10470.845, 376.858, 52795.939 24/01/08,20:41:00,00,08,1, 11.9,1,1, 1.788, 10470.842, 376.858, 52795.939 24/01/08,20:41:00,01,08,1, 11.9,1,1, 1.788, 10470.881, 376.855, 52795.888 24/01/08,20:41:00,02,08,1, 11.9,1,1, 1.788, 10470.879, 376.771, 52795.873 24/01/08,20:41:00,03,08,1, 11.9,1,1, 1.788, 10470.871, 376.810, 52795.792 24/01/08,20:41:00,04,08,1, 11.9,1,1, 1.788, 10470.888, 376.797, 52795.869 24/01/08,20:41:00,05,08,1, 11.9,1,1, 1.788, 10470.930, 376.763, 52795.755 24/01/08,20:41:00,06,08,1, 11.9,1,1, 1.788, 10470.950, 376.776, 52795.848 24/01/08,20:41:00,07,08,1, 11.9,1,1, 1.788, 10470.947, 376.787, 52795.766 24/01/08,20:41:00,08,08,1, 11.9,1,1, 1.788, 10470.946, 376.771, 52795.801 24/01/08,20:41:00,09,08,1, 11.9,1,1, 1.788, 10470.967, 376.748, 52795.852 24/01/08,20:41:00,10,08,1, 11.9,1,1, 1.788, 10470.959, 376.749, 52795.755 24/01/08,20:41:00,11,08,1, 11.9,1,1, 1.788, 10470.998, 376.741, 52795.803 24/01/08,20:41:00,12,08,1, 11.9,1,1, 1.788, 10471.000, 376.744, 52795.833 24/01/08,20:41:00,13,08,1, 11.9,1,1, 1.788, 10471.020, 376.724, 52795.823 24/01/08,20:41:00,14,08,1, 11.9,1,1, 1.788, 10471.037, 376.725, 52795.802 24/01/08,20:41:00,15,08,1, 11.9,1,1, 1.788, 10471.050, 376.715, 52795.859 24/01/08,20:41:00,16,08,1, 11.9,1,1, 1.788, 10471.066, 376.719, 52795.804 24/01/08,20:41:00,17,08,1, 11.9,1,1, 1.788, 10471.069, 376.718, 52795.882 24/01/08,20:41:00,18,08,1, 11.9,1,1, 1.788, 10471.059, 376.696, 52795.866 24/01/08,20:41:00,19,08,1, 11.9,1,1, 1.788, 10471.094, 376.702, 52795.828 24/01/08,20:41:01,00,09,1, 11.9,1,1, 1.786, 10471.092, 376.702, 52795.828 24/01/08,20:41:01,01,09,1, 11.9,1,1, 1.786, 10471.111, 376.717, 52795.815 24/01/08,20:41:01,02,09,1, 11.9,1,1, 1.786, 10471.122, 376.695, 52795.828 24/01/08,20:41:01,03,09,1, 11.9,1,1, 1.786, 10471.101, 376.717, 52795.827 24/01/08,20:41:01,04,09,1, 11.9,1,1, 1.786, 10471.150, 376.713, 52795.836 24/01/08,20:41:01,05,09,1, 11.9,1,1, 1.786, 10471.156, 376.696, 52795.841 24/01/08,20:41:01,06,09,1, 11.9,1,1, 1.786, 10471.150, 376.684, 52795.873 24/01/08,20:41:01,07,09,1, 11.9,1,1, 1.786, 10471.169, 376.672, 52795.904 24/01/08,20:41:01,08,09,1, 11.9,1,1, 1.786, 10471.181, 376.716, 52795.852 24/01/08,20:41:01,09,09,1, 11.9,1,1, 1.786, 10471.173, 376.679, 52795.845 24/01/08,20:41:01,10,09,1, 11.9,1,1, 1.786, 10471.204, 376.670, 52795.838 24/01/08,20:41:01,11,09,1, 11.9,1,1, 1.786, 10471.178, 376.669, 52795.857 24/01/08,20:41:01,12,09,1, 11.9,1,1, 1.786, 10471.226, 376.665, 52795.871 24/01/08,20:41:01,13,09,1, 11.9,1,1, 1.786, 10471.238, 376.655, 52795.878 24/01/08,20:41:01,14,09,1, 11.9,1,1, 1.786, 10471.239, 376.656, 52795.908 24/01/08,20:41:01,15,09,1, 11.9,1,1, 1.786, 10471.240, 376.642, 52795.835 24/01/08,20:41:01,16,09,1, 11.9,1,1, 1.786, 10471.274, 376.640, 52795.857 24/01/08,20:41:01,17,09,1, 11.9,1,1, 1.786, 10471.285, 376.641, 52795.861 24/01/08,20:41:01,18,09,1, 11.9,1,1, 1.786, 10471.316, 376.647, 52795.885 24/01/08,20:41:01,19,09,1, 11.9,1,1, 1.786, 10471.278, 376.652, 52795.891 24/01/08,20:41:02,00,07,1, 11.9,1,1, 1.787, 10471.276, 376.652, 52795.891 24/01/08,20:41:02,01,07,1, 11.9,1,1, 1.787, 10471.312, 376.629, 52795.931 24/01/08,20:41:02,02,07,1, 11.9,1,1, 1.787, 10471.332, 376.606, 52795.709 24/01/08,20:41:02,03,07,1, 11.9,1,1, 1.787, 10471.337, 376.574, 52795.919 24/01/08,20:41:02,04,07,1, 11.9,1,1, 1.787, 10471.325, 376.618, 52795.982 24/01/08,20:41:02,05,07,1, 11.9,1,1, 1.787, 10471.362, 376.594, 52795.916 24/01/08,20:41:02,06,07,1, 11.9,1,1, 1.787, 10471.355, 376.603, 52795.865 24/01/08,20:41:02,07,07,1, 11.9,1,1, 1.787, 10471.366, 376.568, 52795.829 24/01/08,20:41:02,08,07,1, 11.9,1,1, 1.787, 10471.399, 376.596, 52795.963 24/01/08,20:41:02,09,07,1, 11.9,1,1, 1.787, 10471.361, 376.554, 52795.855 24/01/08,20:41:02,10,07,1, 11.9,1,1, 1.787, 10471.382, 376.577, 52795.929 24/01/08,20:41:02,11,07,1, 11.9,1,1, 1.787, 10471.393, 376.554, 52795.951 24/01/08,20:41:02,12,07,1, 11.9,1,1, 1.787, 10471.429, 376.537, 52795.870 24/01/08,20:41:02,13,07,1, 11.9,1,1, 1.787, 10471.423, 376.553, 52795.948 24/01/08,20:41:02,14,07,1, 11.9,1,1, 1.787, 10471.407, 376.533, 52795.835 24/01/08,20:41:02,15,07,1, 11.9,1,1, 1.787, 10471.435, 376.536, 52795.922 24/01/08,20:41:02,16,07,1, 11.9,1,1, 1.787, 10471.456, 376.531, 52795.897 24/01/08,20:41:02,17,07,1, 11.9,1,1, 1.787, 10471.431, 376.521, 52795.874 24/01/08,20:41:02,18,07,1, 11.9,1,1, 1.787, 10471.448, 376.526, 52795.954 24/01/08,20:41:02,19,07,1, 11.9,1,1, 1.787, 10471.491, 376.545, 52795.879 24/01/08,20:41:03,00,07,1, 11.9,1,1, 1.786, 10471.485, 376.545, 52795.879 24/01/08,20:41:03,01,07,1, 11.9,1,1, 1.786, 10471.478, 376.509, 52795.872 24/01/08,20:41:03,02,07,1, 11.9,1,1, 1.786, 10471.496, 376.525, 52795.983 24/01/08,20:41:03,03,07,1, 11.9,1,1, 1.786, 10471.496, 376.488, 52795.907 24/01/08,20:41:03,04,07,1, 11.9,1,1, 1.786, 10471.501, 376.506, 52795.878 24/01/08,20:41:03,05,07,1, 11.9,1,1, 1.786, 10471.494, 376.517, 52795.961 24/01/08,20:41:03,06,07,1, 11.9,1,1, 1.786, 10471.498, 376.497, 52795.872 24/01/08,20:41:03,07,07,1, 11.9,1,1, 1.786, 10471.511, 376.481, 52795.878 24/01/08,20:41:03,08,07,1, 11.9,1,1, 1.786, 10471.516, 376.485, 52795.887 24/01/08,20:41:03,09,07,1, 11.9,1,1, 1.786, 10471.543, 376.468, 52795.930 24/01/08,20:41:03,10,07,1, 11.9,1,1, 1.786, 10471.517, 376.474, 52795.891 24/01/08,20:41:03,11,07,1, 11.9,1,1, 1.786, 10471.560, 376.476, 52795.886 24/01/08,20:41:03,12,07,1, 11.9,1,1, 1.786, 10471.544, 376.479, 52795.975 24/01/08,20:41:03,13,07,1, 11.9,1,1, 1.786, 10471.577, 376.480, 52796.031 24/01/08,20:41:03,14,07,1, 11.9,1,1, 1.786, 10471.545, 376.455, 52795.989 24/01/08,20:41:03,15,07,1, 11.9,1,1, 1.786, 10471.565, 376.460, 52795.977 24/01/08,20:41:03,16,07,1, 11.9,1,1, 1.786, 10471.562, 376.451, 52795.920 24/01/08,20:41:03,17,07,1, 11.9,1,1, 1.786, 10471.594, 376.449, 52795.958 24/01/08,20:41:03,18,07,1, 11.9,1,1, 1.786, 10471.589, 376.464, 52795.948 24/01/08,20:41:03,19,07,1, 11.9,1,1, 1.786, 10471.594, 376.459, 52795.953 24/01/08,20:41:04,00,08,1, 11.9,1,1, 1.784, 10471.593, 376.459, 52795.953 24/01/08,20:41:04,01,08,1, 11.9,1,1, 1.784, 10471.612, 376.429, 52795.937 24/01/08,20:41:04,02,08,1, 11.9,1,1, 1.784, 10471.610, 376.425, 52795.949 24/01/08,20:41:04,03,08,1, 11.9,1,1, 1.784, 10471.605, 376.413, 52795.954 24/01/08,20:41:04,04,08,1, 11.9,1,1, 1.784, 10471.607, 376.391, 52795.929 24/01/08,20:41:04,05,08,1, 11.9,1,1, 1.784, 10471.615, 376.384, 52795.931 24/01/08,20:41:04,06,08,1, 11.9,1,1, 1.784, 10471.605, 376.381, 52795.908 24/01/08,20:41:04,07,08,1, 11.9,1,1, 1.784, 10471.627, 376.391, 52795.923 24/01/08,20:41:04,08,08,1, 11.9,1,1, 1.784, 10471.607, 376.396, 52795.967 24/01/08,20:41:04,09,08,1, 11.9,1,1, 1.784, 10471.658, 376.368, 52796.003 24/01/08,20:41:04,10,08,1, 11.9,1,1, 1.784, 10471.657, 376.379, 52795.994 24/01/08,20:41:04,11,08,1, 11.9,1,1, 1.784, 10471.656, 376.368, 52795.937 24/01/08,20:41:04,12,08,1, 11.9,1,1, 1.784, 10471.672, 376.362, 52796.007 24/01/08,20:41:04,13,08,1, 11.9,1,1, 1.784, 10471.672, 376.366, 52796.003 24/01/08,20:41:04,14,08,1, 11.9,1,1, 1.784, 10471.664, 376.378, 52795.988 24/01/08,20:41:04,15,08,1, 11.9,1,1, 1.784, 10471.672, 376.368, 52795.953 24/01/08,20:41:04,16,08,1, 11.9,1,1, 1.784, 10471.684, 376.375, 52795.962 24/01/08,20:41:04,17,08,1, 11.9,1,1, 1.784, 10471.695, 376.366, 52795.956 24/01/08,20:41:04,18,08,1, 11.9,1,1, 1.784, 10471.694, 376.337, 52795.953 24/01/08,20:41:04,19,08,1, 11.9,1,1, 1.784, 10471.702, 376.371, 52795.996 24/01/08,20:41:05,00,09,1, 11.9,1,1, 1.786, 10471.702, 376.371, 52795.996 24/01/08,20:41:05,01,09,1, 11.9,1,1, 1.786, 10471.697, 376.348, 52795.948 24/01/08,20:41:05,02,09,1, 11.9,1,1, 1.786, 10471.694, 376.339, 52796.000 24/01/08,20:41:05,03,09,1, 11.9,1,1, 1.786, 10471.724, 376.346, 52795.926 24/01/08,20:41:05,04,09,1, 11.9,1,1, 1.786, 10471.708, 376.339, 52796.018 24/01/08,20:41:05,05,09,1, 11.9,1,1, 1.786, 10471.716, 376.347, 52795.969 24/01/08,20:41:05,06,09,1, 11.9,1,1, 1.786, 10471.746, 376.320, 52796.002 24/01/08,20:41:05,07,09,1, 11.9,1,1, 1.786, 10471.742, 376.297, 52795.968 24/01/08,20:41:05,08,09,1, 11.9,1,1, 1.786, 10471.764, 376.330, 52796.036 24/01/08,20:41:05,09,09,1, 11.9,1,1, 1.786, 10471.738, 376.310, 52796.119 24/01/08,20:41:05,10,09,1, 11.9,1,1, 1.786, 10471.730, 376.289, 52795.926 24/01/08,20:41:05,11,09,1, 11.9,1,1, 1.786, 10471.735, 376.307, 52796.008 24/01/08,20:41:05,12,09,1, 11.9,1,1, 1.786, 10471.755, 376.294, 52796.026 24/01/08,20:41:05,13,09,1, 11.9,1,1, 1.786, 10471.781, 376.283, 52795.994 24/01/08,20:41:05,14,09,1, 11.9,1,1, 1.786, 10471.802, 376.281, 52795.999 24/01/08,20:41:05,15,09,1, 11.9,1,1, 1.786, 10471.782, 376.276, 52796.040 24/01/08,20:41:05,16,09,1, 11.9,1,1, 1.786, 10471.785, 376.279, 52795.957 24/01/08,20:41:05,17,09,1, 11.9,1,1, 1.786, 10471.801, 376.259, 52796.051 24/01/08,20:41:05,18,09,1, 11.9,1,1, 1.786, 10471.809, 376.256, 52795.958 24/01/08,20:41:05,19,09,1, 11.9,1,1, 1.786, 10471.835, 376.252, 52795.961 24/01/08,20:41:06,00,10,1, 11.9,1,1, 1.789, 10471.827, 376.252, 52795.961 24/01/08,20:41:06,01,10,1, 11.9,1,1, 1.789, 10471.815, 376.254, 52796.034 24/01/08,20:41:06,02,10,1, 11.9,1,1, 1.789, 10471.856, 376.254, 52796.016 24/01/08,20:41:06,03,10,1, 11.9,1,1, 1.789, 10471.843, 376.257, 52796.026 24/01/08,20:41:06,04,10,1, 11.9,1,1, 1.789, 10471.859, 376.230, 52796.023 24/01/08,20:41:06,05,10,1, 11.9,1,1, 1.789, 10471.857, 376.235, 52795.967 24/01/08,20:41:06,06,10,1, 11.9,1,1, 1.789, 10471.872, 376.226, 52796.079 24/01/08,20:41:06,07,10,1, 11.9,1,1, 1.789, 10471.874, 376.232, 52796.072 24/01/08,20:41:06,08,10,1, 11.9,1,1, 1.789, 10471.877, 376.223, 52796.057 24/01/08,20:41:06,09,10,1, 11.9,1,1, 1.789, 10471.870, 376.233, 52796.011 24/01/08,20:41:06,10,10,1, 11.9,1,1, 1.789, 10471.898, 376.202, 52796.031 24/01/08,20:41:06,11,10,1, 11.9,1,1, 1.789, 10471.898, 376.216, 52796.095 24/01/08,20:41:06,12,10,1, 11.9,1,1, 1.789, 10471.892, 376.222, 52796.000 24/01/08,20:41:06,13,10,1, 11.9,1,1, 1.789, 10471.920, 376.209, 52795.994 24/01/08,20:41:06,14,10,1, 11.9,1,1, 1.789, 10471.907, 376.202, 52795.953 24/01/08,20:41:06,15,10,1, 11.9,1,1, 1.789, 10471.948, 376.186, 52796.029 24/01/08,20:41:06,16,10,1, 11.9,1,1, 1.789, 10471.915, 376.178, 52796.025 24/01/08,20:41:06,17,10,1, 11.9,1,1, 1.789, 10471.918, 376.187, 52795.987 24/01/08,20:41:06,18,10,1, 11.9,1,1, 1.789, 10471.934, 376.184, 52796.076 24/01/08,20:41:06,19,10,1, 11.9,1,1, 1.789, 10471.944, 376.150, 52796.063 24/01/08,20:41:07,00,10,1, 12.0,1,1, 1.787, 10471.944, 376.150, 52796.063 24/01/08,20:41:07,01,10,1, 12.0,1,1, 1.787, 10471.949, 376.157, 52796.064 24/01/08,20:41:07,02,10,1, 12.0,1,1, 1.787, 10471.967, 376.159, 52796.093 24/01/08,20:41:07,03,10,1, 12.0,1,1, 1.787, 10471.961, 376.151, 52796.033 24/01/08,20:41:07,04,10,1, 12.0,1,1, 1.787, 10471.981, 376.153, 52796.017 24/01/08,20:41:07,05,10,1, 12.0,1,1, 1.787, 10471.989, 376.137, 52795.855 24/01/08,20:41:07,06,10,1, 12.0,1,1, 1.787, 10471.945, 376.141, 52796.093 24/01/08,20:41:07,07,10,1, 12.0,1,1, 1.787, 10471.968, 376.129, 52796.120 24/01/08,20:41:07,08,10,1, 12.0,1,1, 1.787, 10471.971, 376.121, 52796.034 24/01/08,20:41:07,09,10,1, 12.0,1,1, 1.787, 10471.983, 376.106, 52796.074 24/01/08,20:41:07,10,10,1, 12.0,1,1, 1.787, 10472.006, 376.112, 52796.068 24/01/08,20:41:07,11,10,1, 12.0,1,1, 1.787, 10471.996, 376.092, 52796.015 24/01/08,20:41:07,12,10,1, 12.0,1,1, 1.787, 10471.994, 376.112, 52795.994 24/01/08,20:41:07,13,10,1, 12.0,1,1, 1.787, 10472.016, 376.109, 52796.060 24/01/08,20:41:07,14,10,1, 12.0,1,1, 1.787, 10472.002, 376.102, 52796.047 24/01/08,20:41:07,15,10,1, 12.0,1,1, 1.787, 10472.007, 376.117, 52796.121 24/01/08,20:41:07,16,10,1, 12.0,1,1, 1.787, 10472.019, 376.093, 52796.063 24/01/08,20:41:07,17,10,1, 12.0,1,1, 1.787, 10472.014, 376.092, 52796.041 24/01/08,20:41:07,18,10,1, 12.0,1,1, 1.787, 10472.023, 376.090, 52796.049 24/01/08,20:41:07,19,10,1, 12.0,1,1, 1.787, 10472.033, 376.061, 52796.085 24/01/08,20:41:08,00,10,1, 11.9,1,1, 1.786, 10472.027, 376.061, 52796.085 24/01/08,20:41:08,01,10,1, 11.9,1,1, 1.786, 10472.046, 376.049, 52796.096 24/01/08,20:41:08,02,10,1, 11.9,1,1, 1.786, 10472.041, 376.052, 52796.044 24/01/08,20:41:08,03,10,1, 11.9,1,1, 1.786, 10472.041, 376.055, 52796.062 24/01/08,20:41:08,04,10,1, 11.9,1,1, 1.786, 10472.072, 376.051, 52796.064 24/01/08,20:41:08,05,10,1, 11.9,1,1, 1.786, 10472.063, 376.033, 52796.049 24/01/08,20:41:08,06,10,1, 11.9,1,1, 1.786, 10472.056, 376.039, 52796.048 24/01/08,20:41:08,07,10,1, 11.9,1,1, 1.786, 10472.073, 376.016, 52796.042 24/01/08,20:41:08,08,10,1, 11.9,1,1, 1.786, 10472.072, 376.049, 52796.081 24/01/08,20:41:08,09,10,1, 11.9,1,1, 1.786, 10472.087, 376.031, 52796.068 24/01/08,20:41:08,10,10,1, 11.9,1,1, 1.786, 10472.071, 376.014, 52796.056 24/01/08,20:41:08,11,10,1, 11.9,1,1, 1.786, 10472.098, 376.037, 52796.037 24/01/08,20:41:08,12,10,1, 11.9,1,1, 1.786, 10472.065, 376.028, 52796.121 24/01/08,20:41:08,13,10,1, 11.9,1,1, 1.786, 10472.085, 375.994, 52796.087 24/01/08,20:41:08,14,10,1, 11.9,1,1, 1.786, 10472.086, 375.985, 52796.121 24/01/08,20:41:08,15,10,1, 11.9,1,1, 1.786, 10472.106, 375.991, 52796.113 24/01/08,20:41:08,16,10,1, 11.9,1,1, 1.786, 10472.092, 375.968, 52796.074 24/01/08,20:41:08,17,10,1, 11.9,1,1, 1.786, 10472.100, 376.007, 52796.128 24/01/08,20:41:08,18,10,1, 11.9,1,1, 1.786, 10472.108, 375.961, 52796.077 24/01/08,20:41:08,19,10,1, 11.9,1,1, 1.786, 10472.106, 375.983, 52796.091 24/01/08,20:41:09,00,09,1, 12.0,1,1, 1.786, 10472.102, 375.983, 52796.091 24/01/08,20:41:09,01,09,1, 12.0,1,1, 1.786, 10472.160, 375.981, 52796.110 24/01/08,20:41:09,02,09,1, 12.0,1,1, 1.786, 10472.123, 375.970, 52796.066 24/01/08,20:41:09,03,09,1, 12.0,1,1, 1.786, 10472.107, 375.940, 52796.137 24/01/08,20:41:09,04,09,1, 12.0,1,1, 1.786, 10472.148, 375.950, 52796.102 24/01/08,20:41:09,05,09,1, 12.0,1,1, 1.786, 10472.143, 375.939, 52796.107 24/01/08,20:41:09,06,09,1, 12.0,1,1, 1.786, 10472.137, 375.953, 52796.123 24/01/08,20:41:09,07,09,1, 12.0,1,1, 1.786, 10472.144, 375.935, 52796.111 24/01/08,20:41:09,08,09,1, 12.0,1,1, 1.786, 10472.174, 375.922, 52796.096 24/01/08,20:41:09,09,09,1, 12.0,1,1, 1.786, 10472.149, 375.931, 52796.094 24/01/08,20:41:09,10,09,1, 12.0,1,1, 1.786, 10472.193, 375.928, 52796.114 24/01/08,20:41:09,11,09,1, 12.0,1,1, 1.786, 10472.153, 375.920, 52796.084 24/01/08,20:41:09,12,09,1, 12.0,1,1, 1.786, 10472.172, 375.909, 52796.095 24/01/08,20:41:09,13,09,1, 12.0,1,1, 1.786, 10472.165, 375.926, 52796.167 24/01/08,20:41:09,14,09,1, 12.0,1,1, 1.786, 10472.182, 375.910, 52796.140 24/01/08,20:41:09,15,09,1, 12.0,1,1, 1.786, 10472.211, 375.925, 52796.086 24/01/08,20:41:09,16,09,1, 12.0,1,1, 1.786, 10472.219, 375.907, 52796.126 24/01/08,20:41:09,17,09,1, 12.0,1,1, 1.786, 10472.206, 375.886, 52796.052 24/01/08,20:41:09,18,09,1, 12.0,1,1, 1.786, 10472.222, 375.890, 52796.162 24/01/08,20:41:09,19,09,1, 12.0,1,1, 1.786, 10472.218, 375.882, 52796.150 24/01/08,20:41:10,00,10,1, 11.9,1,1, 1.789, 10472.211, 375.882, 52796.150 24/01/08,20:41:10,01,10,1, 11.9,1,1, 1.789, 10472.210, 375.855, 52796.104 24/01/08,20:41:10,02,10,1, 11.9,1,1, 1.789, 10472.220, 375.885, 52796.106 24/01/08,20:41:10,03,10,1, 11.9,1,1, 1.789, 10472.215, 375.874, 52796.196 24/01/08,20:41:10,04,10,1, 11.9,1,1, 1.789, 10472.217, 375.893, 52796.129 24/01/08,20:41:10,05,10,1, 11.9,1,1, 1.789, 10472.222, 375.857, 52796.215 24/01/08,20:41:10,06,10,1, 11.9,1,1, 1.789, 10472.248, 375.883, 52796.141 24/01/08,20:41:10,07,10,1, 11.9,1,1, 1.789, 10472.218, 375.857, 52796.242 24/01/08,20:41:10,08,10,1, 11.9,1,1, 1.789, 10472.246, 375.872, 52796.122 24/01/08,20:41:10,09,10,1, 11.9,1,1, 1.789, 10472.237, 375.872, 52796.139 24/01/08,20:41:10,10,10,1, 11.9,1,1, 1.789, 10472.233, 375.860, 52796.240 24/01/08,20:41:10,11,10,1, 11.9,1,1, 1.789, 10472.227, 375.844, 52796.112 24/01/08,20:41:10,12,10,1, 11.9,1,1, 1.789, 10472.240, 375.882, 52796.168 24/01/08,20:41:10,13,10,1, 11.9,1,1, 1.789, 10472.238, 375.824, 52796.085 24/01/08,20:41:10,14,10,1, 11.9,1,1, 1.789, 10472.241, 375.839, 52796.150 24/01/08,20:41:10,15,10,1, 11.9,1,1, 1.789, 10472.260, 375.812, 52796.152 24/01/08,20:41:10,16,10,1, 11.9,1,1, 1.789, 10472.270, 375.840, 52796.193 24/01/08,20:41:10,17,10,1, 11.9,1,1, 1.789, 10472.281, 375.815, 52796.173 24/01/08,20:41:10,18,10,1, 11.9,1,1, 1.789, 10472.290, 375.827, 52796.199 24/01/08,20:41:10,19,10,1, 11.9,1,1, 1.789, 10472.285, 375.833, 52796.202 24/01/08,20:41:11,00,09,1, 11.9,1,1, 1.784, 10472.277, 375.833, 52796.202 24/01/08,20:41:11,01,09,1, 11.9,1,1, 1.784, 10472.302, 375.774, 52796.163 24/01/08,20:41:11,02,09,1, 11.9,1,1, 1.784, 10472.301, 375.795, 52796.198 24/01/08,20:41:11,03,09,1, 11.9,1,1, 1.784, 10472.289, 375.794, 52796.157 24/01/08,20:41:11,04,09,1, 11.9,1,1, 1.784, 10472.266, 375.783, 52796.208 24/01/08,20:41:11,05,09,1, 11.9,1,1, 1.784, 10472.275, 375.788, 52796.193 24/01/08,20:41:11,06,09,1, 11.9,1,1, 1.784, 10472.272, 375.805, 52796.215 24/01/08,20:41:11,07,09,1, 11.9,1,1, 1.784, 10472.260, 375.801, 52796.172 24/01/08,20:41:11,08,09,1, 11.9,1,1, 1.784, 10472.273, 375.790, 52796.129 24/01/08,20:41:11,09,09,1, 11.9,1,1, 1.784, 10472.287, 375.787, 52796.182 24/01/08,20:41:11,10,09,1, 11.9,1,1, 1.784, 10472.267, 375.762, 52796.197 24/01/08,20:41:11,11,09,1, 11.9,1,1, 1.784, 10472.296, 375.754, 52796.190 24/01/08,20:41:11,12,09,1, 11.9,1,1, 1.784, 10472.269, 375.774, 52796.211 24/01/08,20:41:11,13,09,1, 11.9,1,1, 1.784, 10472.273, 375.768, 52796.185 24/01/08,20:41:11,14,09,1, 11.9,1,1, 1.784, 10472.301, 375.746, 52796.105 24/01/08,20:41:11,15,09,1, 11.9,1,1, 1.784, 10472.316, 375.770, 52796.243 24/01/08,20:41:11,16,09,1, 11.9,1,1, 1.784, 10472.299, 375.758, 52796.136 24/01/08,20:41:11,17,09,1, 11.9,1,1, 1.784, 10472.289, 375.736, 52796.202 24/01/08,20:41:11,18,09,1, 11.9,1,1, 1.784, 10472.301, 375.739, 52796.157 24/01/08,20:41:11,19,09,1, 11.9,1,1, 1.784, 10472.293, 375.764, 52796.138 24/01/08,20:41:12,00,09,1, 11.8,1,1, 1.786, 10472.286, 375.764, 52796.138 24/01/08,20:41:12,01,09,1, 11.8,1,1, 1.786, 10472.279, 375.717, 52796.195 24/01/08,20:41:12,02,09,1, 11.8,1,1, 1.786, 10472.315, 375.715, 52796.184 24/01/08,20:41:12,03,09,1, 11.8,1,1, 1.786, 10472.306, 375.756, 52796.227 24/01/08,20:41:12,04,09,1, 11.8,1,1, 1.786, 10472.305, 375.714, 52796.228 24/01/08,20:41:12,05,09,1, 11.8,1,1, 1.786, 10472.301, 375.728, 52796.229 24/01/08,20:41:12,06,09,1, 11.8,1,1, 1.786, 10472.288, 375.717, 52796.220 24/01/08,20:41:12,07,09,1, 11.8,1,1, 1.786, 10472.293, 375.717, 52796.225 24/01/08,20:41:12,08,09,1, 11.8,1,1, 1.786, 10472.288, 375.716, 52796.187 24/01/08,20:41:12,09,09,1, 11.8,1,1, 1.786, 10472.279, 375.718, 52796.260 24/01/08,20:41:12,10,09,1, 11.8,1,1, 1.786, 10472.304, 375.691, 52796.186 24/01/08,20:41:12,11,09,1, 11.8,1,1, 1.786, 10472.286, 375.715, 52796.178 24/01/08,20:41:12,12,09,1, 11.8,1,1, 1.786, 10472.289, 375.703, 52796.219 24/01/08,20:41:12,13,09,1, 11.8,1,1, 1.786, 10472.297, 375.698, 52796.184 24/01/08,20:41:12,14,09,1, 11.8,1,1, 1.786, 10472.304, 375.686, 52796.234 24/01/08,20:41:12,15,09,1, 11.8,1,1, 1.786, 10472.266, 375.695, 52796.221 24/01/08,20:41:12,16,09,1, 11.8,1,1, 1.786, 10472.326, 375.698, 52796.277 24/01/08,20:41:12,17,09,1, 11.8,1,1, 1.786, 10472.296, 375.691, 52796.183 24/01/08,20:41:12,18,09,1, 11.8,1,1, 1.786, 10472.285, 375.681, 52796.173 24/01/08,20:41:12,19,09,1, 11.8,1,1, 1.786, 10472.309, 375.700, 52796.259 24/01/08,20:41:13,00,10,1, 11.9,1,1, 1.787, 10472.302, 375.700, 52796.259 24/01/08,20:41:13,01,10,1, 11.9,1,1, 1.787, 10472.274, 375.690, 52796.201 24/01/08,20:41:13,02,10,1, 11.9,1,1, 1.787, 10472.325, 375.664, 52796.236 24/01/08,20:41:13,03,10,1, 11.9,1,1, 1.787, 10472.289, 375.673, 52796.299 24/01/08,20:41:13,04,10,1, 11.9,1,1, 1.787, 10472.294, 375.665, 52796.240 24/01/08,20:41:13,05,10,1, 11.9,1,1, 1.787, 10472.308, 375.665, 52796.402 24/01/08,20:41:13,06,10,1, 11.9,1,1, 1.787, 10472.297, 375.656, 52796.225 24/01/08,20:41:13,07,10,1, 11.9,1,1, 1.787, 10472.283, 375.637, 52796.190 24/01/08,20:41:13,08,10,1, 11.9,1,1, 1.787, 10472.294, 375.658, 52796.170 24/01/08,20:41:13,09,10,1, 11.9,1,1, 1.787, 10472.292, 375.648, 52796.197 24/01/08,20:41:13,10,10,1, 11.9,1,1, 1.787, 10472.262, 375.652, 52796.281 24/01/08,20:41:13,11,10,1, 11.9,1,1, 1.787, 10472.287, 375.642, 52796.232 24/01/08,20:41:13,12,10,1, 11.9,1,1, 1.787, 10472.283, 375.649, 52796.381 24/01/08,20:41:13,13,10,1, 11.9,1,1, 1.787, 10472.312, 375.628, 52796.161 24/01/08,20:41:13,14,10,1, 11.9,1,1, 1.787, 10472.288, 375.643, 52796.216 24/01/08,20:41:13,15,10,1, 11.9,1,1, 1.787, 10472.272, 375.632, 52796.250 24/01/08,20:41:13,16,10,1, 11.9,1,1, 1.787, 10472.247, 375.638, 52796.250 24/01/08,20:41:13,17,10,1, 11.9,1,1, 1.787, 10472.275, 375.637, 52796.245 24/01/08,20:41:13,18,10,1, 11.9,1,1, 1.787, 10472.286, 375.649, 52796.308 24/01/08,20:41:13,19,10,1, 11.9,1,1, 1.787, 10472.258, 375.635, 52796.177 24/01/08,20:41:14,00,09,1, 11.9,1,1, 1.787, 10472.252, 375.635, 52796.177 24/01/08,20:41:14,01,09,1, 11.9,1,1, 1.787, 10472.248, 375.638, 52796.309 24/01/08,20:41:14,02,09,1, 11.9,1,1, 1.787, 10472.273, 375.624, 52796.288 24/01/08,20:41:14,03,09,1, 11.9,1,1, 1.787, 10472.271, 375.620, 52796.224 24/01/08,20:41:14,04,09,1, 11.9,1,1, 1.787, 10472.228, 375.645, 52796.311 24/01/08,20:41:14,05,09,1, 11.9,1,1, 1.787, 10472.268, 375.638, 52796.299 24/01/08,20:41:14,06,09,1, 11.9,1,1, 1.787, 10472.268, 375.614, 52796.220 24/01/08,20:41:14,07,09,1, 11.9,1,1, 1.787, 10472.260, 375.624, 52796.245 24/01/08,20:41:14,08,09,1, 11.9,1,1, 1.787, 10472.257, 375.627, 52796.324 24/01/08,20:41:14,09,09,1, 11.9,1,1, 1.787, 10472.267, 375.632, 52796.330 24/01/08,20:41:14,10,09,1, 11.9,1,1, 1.787, 10472.271, 375.637, 52796.319 24/01/08,20:41:14,11,09,1, 11.9,1,1, 1.787, 10472.267, 375.641, 52796.335 24/01/08,20:41:14,12,09,1, 11.9,1,1, 1.787, 10472.270, 375.639, 52796.305 24/01/08,20:41:14,13,09,1, 11.9,1,1, 1.787, 10472.267, 375.631, 52796.274 24/01/08,20:41:14,14,09,1, 11.9,1,1, 1.787, 10472.269, 375.614, 52796.300 24/01/08,20:41:14,15,09,1, 11.9,1,1, 1.787, 10472.262, 375.633, 52796.242 24/01/08,20:41:14,16,09,1, 11.9,1,1, 1.787, 10472.256, 375.632, 52796.346 24/01/08,20:41:14,17,09,1, 11.9,1,1, 1.787, 10472.247, 375.641, 52796.331 24/01/08,20:41:14,18,09,1, 11.9,1,1, 1.787, 10472.238, 375.605, 52796.363 24/01/08,20:41:14,19,09,1, 11.9,1,1, 1.787, 10472.253, 375.622, 52796.355 24/01/08,20:41:15,00,10,1, 11.9,1,1, 1.784, 10472.252, 375.622, 52796.355 24/01/08,20:41:15,01,10,1, 11.9,1,1, 1.784, 10472.248, 375.593, 52796.262 24/01/08,20:41:15,02,10,1, 11.9,1,1, 1.784, 10472.230, 375.605, 52796.323 24/01/08,20:41:15,03,10,1, 11.9,1,1, 1.784, 10472.246, 375.583, 52796.272 24/01/08,20:41:15,04,10,1, 11.9,1,1, 1.784, 10472.242, 375.564, 52796.310 24/01/08,20:41:15,05,10,1, 11.9,1,1, 1.784, 10472.239, 375.574, 52796.291 24/01/08,20:41:15,06,10,1, 11.9,1,1, 1.784, 10472.237, 375.579, 52796.273 24/01/08,20:41:15,07,10,1, 11.9,1,1, 1.784, 10472.229, 375.578, 52796.269 24/01/08,20:41:15,08,10,1, 11.9,1,1, 1.784, 10472.230, 375.589, 52796.337 24/01/08,20:41:15,09,10,1, 11.9,1,1, 1.784, 10472.229, 375.587, 52796.333 24/01/08,20:41:15,10,10,1, 11.9,1,1, 1.784, 10472.247, 375.583, 52796.323 24/01/08,20:41:15,11,10,1, 11.9,1,1, 1.784, 10472.257, 375.581, 52796.323 24/01/08,20:41:15,12,10,1, 11.9,1,1, 1.784, 10472.251, 375.605, 52796.380 24/01/08,20:41:15,13,10,1, 11.9,1,1, 1.784, 10472.240, 375.585, 52796.351 24/01/08,20:41:15,14,10,1, 11.9,1,1, 1.784, 10472.214, 375.593, 52796.380 24/01/08,20:41:15,15,10,1, 11.9,1,1, 1.784, 10472.239, 375.570, 52796.341 24/01/08,20:41:15,16,10,1, 11.9,1,1, 1.784, 10472.214, 375.575, 52796.319 24/01/08,20:41:15,17,10,1, 11.9,1,1, 1.784, 10472.232, 375.603, 52796.397 24/01/08,20:41:15,18,10,1, 11.9,1,1, 1.784, 10472.223, 375.577, 52796.314 24/01/08,20:41:15,19,10,1, 11.9,1,1, 1.784, 10472.254, 375.581, 52796.378 24/01/08,20:41:16,00,09,1, 12.0,1,1, 1.784, 10472.252, 375.581, 52796.378 24/01/08,20:41:16,01,09,1, 12.0,1,1, 1.784, 10472.237, 375.580, 52796.395 24/01/08,20:41:16,02,09,1, 12.0,1,1, 1.784, 10472.211, 375.576, 52796.357 24/01/08,20:41:16,03,09,1, 12.0,1,1, 1.784, 10472.240, 375.564, 52796.331 24/01/08,20:41:16,04,09,1, 12.0,1,1, 1.784, 10472.278, 375.544, 52796.036 24/01/08,20:41:16,05,09,1, 12.0,1,1, 1.784, 10472.236, 375.546, 52796.292 24/01/08,20:41:16,06,09,1, 12.0,1,1, 1.784, 10472.226, 375.556, 52796.386 24/01/08,20:41:16,07,09,1, 12.0,1,1, 1.784, 10472.230, 375.545, 52796.441 24/01/08,20:41:16,08,09,1, 12.0,1,1, 1.784, 10472.240, 375.551, 52796.312 24/01/08,20:41:16,09,09,1, 12.0,1,1, 1.784, 10472.260, 375.545, 52796.335 24/01/08,20:41:16,10,09,1, 12.0,1,1, 1.784, 10472.238, 375.553, 52796.414 24/01/08,20:41:16,11,09,1, 12.0,1,1, 1.784, 10472.219, 375.556, 52796.367 24/01/08,20:41:16,12,09,1, 12.0,1,1, 1.784, 10472.245, 375.538, 52796.374 24/01/08,20:41:16,13,09,1, 12.0,1,1, 1.784, 10472.207, 375.547, 52796.391 24/01/08,20:41:16,14,09,1, 12.0,1,1, 1.784, 10472.223, 375.539, 52796.392 24/01/08,20:41:16,15,09,1, 12.0,1,1, 1.784, 10472.254, 375.555, 52796.342 24/01/08,20:41:16,16,09,1, 12.0,1,1, 1.784, 10472.253, 375.546, 52796.365 24/01/08,20:41:16,17,09,1, 12.0,1,1, 1.784, 10472.225, 375.551, 52796.415 24/01/08,20:41:16,18,09,1, 12.0,1,1, 1.784, 10472.217, 375.559, 52796.411 24/01/08,20:41:16,19,09,1, 12.0,1,1, 1.784, 10472.248, 375.553, 52796.432 24/01/08,20:41:17,00,09,1, 11.8,1,1, 1.788, 10472.244, 375.553, 52796.432 24/01/08,20:41:17,01,09,1, 11.8,1,1, 1.788, 10472.221, 375.548, 52796.424 24/01/08,20:41:17,02,09,1, 11.8,1,1, 1.788, 10472.234, 375.524, 52796.413 24/01/08,20:41:17,03,09,1, 11.8,1,1, 1.788, 10472.212, 375.529, 52796.421 24/01/08,20:41:17,04,09,1, 11.8,1,1, 1.788, 10472.220, 375.547, 52796.377 24/01/08,20:41:17,05,09,1, 11.8,1,1, 1.788, 10472.215, 375.529, 52796.424 24/01/08,20:41:17,06,09,1, 11.8,1,1, 1.788, 10472.220, 375.544, 52796.420 24/01/08,20:41:17,07,09,1, 11.8,1,1, 1.788, 10472.205, 375.521, 52796.414 24/01/08,20:41:17,08,09,1, 11.8,1,1, 1.788, 10472.203, 375.546, 52796.444 24/01/08,20:41:17,09,09,1, 11.8,1,1, 1.788, 10472.224, 375.542, 52796.447 24/01/08,20:41:17,10,09,1, 11.8,1,1, 1.788, 10472.213, 375.531, 52796.436 24/01/08,20:41:17,11,09,1, 11.8,1,1, 1.788, 10472.202, 375.536, 52796.436 24/01/08,20:41:17,12,09,1, 11.8,1,1, 1.788, 10472.197, 375.519, 52796.391 24/01/08,20:41:17,13,09,1, 11.8,1,1, 1.788, 10472.183, 375.534, 52796.370 24/01/08,20:41:17,14,09,1, 11.8,1,1, 1.788, 10472.199, 375.550, 52796.467 24/01/08,20:41:17,15,09,1, 11.8,1,1, 1.788, 10472.178, 375.533, 52796.503 24/01/08,20:41:17,16,09,1, 11.8,1,1, 1.788, 10472.205, 375.518, 52796.419 24/01/08,20:41:17,17,09,1, 11.8,1,1, 1.788, 10472.199, 375.537, 52796.439 24/01/08,20:41:17,18,09,1, 11.8,1,1, 1.788, 10472.176, 375.533, 52796.386 24/01/08,20:41:17,19,09,1, 11.8,1,1, 1.788, 10472.169, 375.534, 52796.466 24/01/08,20:41:18,00,09,1, 11.9,1,1, 1.788, 10472.169, 375.534, 52796.466 24/01/08,20:41:18,01,09,1, 11.9,1,1, 1.788, 10472.173, 375.544, 52796.401 24/01/08,20:41:18,02,09,1, 11.9,1,1, 1.788, 10472.155, 375.532, 52796.518 24/01/08,20:41:18,03,09,1, 11.9,1,1, 1.788, 10472.185, 375.531, 52796.502 24/01/08,20:41:18,04,09,1, 11.9,1,1, 1.788, 10472.180, 375.528, 52796.488 24/01/08,20:41:18,05,09,1, 11.9,1,1, 1.788, 10472.191, 375.526, 52796.477 24/01/08,20:41:18,06,09,1, 11.9,1,1, 1.788, 10472.176, 375.527, 52796.422 24/01/08,20:41:18,07,09,1, 11.9,1,1, 1.788, 10472.159, 375.521, 52796.436 24/01/08,20:41:18,08,09,1, 11.9,1,1, 1.788, 10472.166, 375.508, 52796.492 24/01/08,20:41:18,09,09,1, 11.9,1,1, 1.788, 10472.155, 375.526, 52796.488 24/01/08,20:41:18,10,09,1, 11.9,1,1, 1.788, 10472.173, 375.510, 52796.438 24/01/08,20:41:18,11,09,1, 11.9,1,1, 1.788, 10472.177, 375.526, 52796.489 24/01/08,20:41:18,12,09,1, 11.9,1,1, 1.788, 10472.168, 375.557, 52796.463 24/01/08,20:41:18,13,09,1, 11.9,1,1, 1.788, 10472.156, 375.557, 52796.448 24/01/08,20:41:18,14,09,1, 11.9,1,1, 1.788, 10472.122, 375.526, 52796.511 24/01/08,20:41:18,15,09,1, 11.9,1,1, 1.788, 10472.151, 375.535, 52796.472 24/01/08,20:41:18,16,09,1, 11.9,1,1, 1.788, 10472.143, 375.518, 52796.509 24/01/08,20:41:18,17,09,1, 11.9,1,1, 1.788, 10472.158, 375.530, 52796.452 24/01/08,20:41:18,18,09,1, 11.9,1,1, 1.788, 10472.160, 375.530, 52796.462 24/01/08,20:41:18,19,09,1, 11.9,1,1, 1.788, 10472.145, 375.511, 52796.553 24/01/08,20:41:19,00,10,1, 11.9,1,1, 1.789, 10472.144, 375.511, 52796.553 24/01/08,20:41:19,01,10,1, 11.9,1,1, 1.789, 10472.144, 375.510, 52796.487 24/01/08,20:41:19,02,10,1, 11.9,1,1, 1.789, 10472.147, 375.517, 52796.506 24/01/08,20:41:19,03,10,1, 11.9,1,1, 1.789, 10472.132, 375.506, 52796.463 24/01/08,20:41:19,04,10,1, 11.9,1,1, 1.789, 10472.137, 375.507, 52796.459 24/01/08,20:41:19,05,10,1, 11.9,1,1, 1.789, 10472.126, 375.530, 52796.497 24/01/08,20:41:19,06,10,1, 11.9,1,1, 1.789, 10472.130, 375.522, 52796.439 24/01/08,20:41:19,07,10,1, 11.9,1,1, 1.789, 10472.154, 375.534, 52796.549 24/01/08,20:41:19,08,10,1, 11.9,1,1, 1.789, 10472.131, 375.535, 52796.458 24/01/08,20:41:19,09,10,1, 11.9,1,1, 1.789, 10472.132, 375.520, 52796.532 24/01/08,20:41:19,10,10,1, 11.9,1,1, 1.789, 10472.121, 375.506, 52796.468 24/01/08,20:41:19,11,10,1, 11.9,1,1, 1.789, 10472.101, 375.519, 52796.524 24/01/08,20:41:19,12,10,1, 11.9,1,1, 1.789, 10472.127, 375.515, 52796.471 24/01/08,20:41:19,13,10,1, 11.9,1,1, 1.789, 10472.126, 375.509, 52796.524 24/01/08,20:41:19,14,10,1, 11.9,1,1, 1.789, 10472.130, 375.513, 52796.492 24/01/08,20:41:19,15,10,1, 11.9,1,1, 1.789, 10472.121, 375.525, 52796.552 24/01/08,20:41:19,16,10,1, 11.9,1,1, 1.789, 10472.124, 375.512, 52796.559 24/01/08,20:41:19,17,10,1, 11.9,1,1, 1.789, 10472.118, 375.518, 52796.481 24/01/08,20:41:19,18,10,1, 11.9,1,1, 1.789, 10472.121, 375.512, 52796.552 24/01/08,20:41:19,19,10,1, 11.9,1,1, 1.789, 10472.101, 375.521, 52796.531 24/01/08,20:41:20,00,09,1, 11.9,1,1, 1.790, 10472.094, 375.521, 52796.531 24/01/08,20:41:20,01,09,1, 11.9,1,1, 1.790, 10472.108, 375.531, 52796.543 24/01/08,20:41:20,02,09,1, 11.9,1,1, 1.790, 10472.126, 375.537, 52796.512 24/01/08,20:41:20,03,09,1, 11.9,1,1, 1.790, 10472.175, 375.507, 52796.545 24/01/08,20:41:20,04,09,1, 11.9,1,1, 1.790, 10472.129, 375.524, 52796.500 24/01/08,20:41:20,05,09,1, 11.9,1,1, 1.790, 10472.191, 375.511, 52796.446 24/01/08,20:41:20,06,09,1, 11.9,1,1, 1.790, 10472.150, 375.528, 52796.490 24/01/08,20:41:20,07,09,1, 11.9,1,1, 1.790, 10472.114, 375.514, 52796.481 24/01/08,20:41:20,08,09,1, 11.9,1,1, 1.790, 10472.118, 375.526, 52796.517 24/01/08,20:41:20,09,09,1, 11.9,1,1, 1.790, 10472.121, 375.504, 52796.511 24/01/08,20:41:20,10,09,1, 11.9,1,1, 1.790, 10472.120, 375.507, 52796.555 24/01/08,20:41:20,11,09,1, 11.9,1,1, 1.790, 10472.100, 375.517, 52796.585 24/01/08,20:41:20,12,09,1, 11.9,1,1, 1.790, 10472.100, 375.499, 52796.539 24/01/08,20:41:20,13,09,1, 11.9,1,1, 1.790, 10472.099, 375.511, 52796.492 24/01/08,20:41:20,14,09,1, 11.9,1,1, 1.790, 10472.110, 375.525, 52796.508 24/01/08,20:41:20,15,09,1, 11.9,1,1, 1.790, 10472.114, 375.487, 52796.616 24/01/08,20:41:20,16,09,1, 11.9,1,1, 1.790, 10472.103, 375.497, 52796.531 24/01/08,20:41:20,17,09,1, 11.9,1,1, 1.790, 10472.108, 375.510, 52796.670 24/01/08,20:41:20,18,09,1, 11.9,1,1, 1.790, 10472.089, 375.508, 52796.671 24/01/08,20:41:20,19,09,1, 11.9,1,1, 1.790, 10472.112, 375.491, 52796.601 24/01/08,20:41:21,00,09,1, 12.0,1,1, 1.785, 10472.111, 375.491, 52796.601 24/01/08,20:41:21,01,09,1, 12.0,1,1, 1.785, 10472.082, 375.510, 52796.585 24/01/08,20:41:21,02,09,1, 12.0,1,1, 1.785, 10472.097, 375.494, 52796.568 24/01/08,20:41:21,03,09,1, 12.0,1,1, 1.785, 10472.127, 375.498, 52796.559 24/01/08,20:41:21,04,09,1, 12.0,1,1, 1.785, 10472.104, 375.492, 52796.557 24/01/08,20:41:21,05,09,1, 12.0,1,1, 1.785, 10472.092, 375.497, 52796.539 24/01/08,20:41:21,06,09,1, 12.0,1,1, 1.785, 10472.094, 375.496, 52796.593 24/01/08,20:41:21,07,09,1, 12.0,1,1, 1.785, 10472.083, 375.489, 52796.580 24/01/08,20:41:21,08,09,1, 12.0,1,1, 1.785, 10472.098, 375.517, 52796.576 24/01/08,20:41:21,09,09,1, 12.0,1,1, 1.785, 10472.095, 375.499, 52796.567 24/01/08,20:41:21,10,09,1, 12.0,1,1, 1.785, 10472.089, 375.505, 52796.535 24/01/08,20:41:21,11,09,1, 12.0,1,1, 1.785, 10472.082, 375.491, 52796.638 24/01/08,20:41:21,12,09,1, 12.0,1,1, 1.785, 10472.062, 375.479, 52796.522 24/01/08,20:41:21,13,09,1, 12.0,1,1, 1.785, 10472.096, 375.497, 52796.565 24/01/08,20:41:21,14,09,1, 12.0,1,1, 1.785, 10472.070, 375.497, 52796.542 24/01/08,20:41:21,15,09,1, 12.0,1,1, 1.785, 10472.080, 375.514, 52796.558 24/01/08,20:41:21,16,09,1, 12.0,1,1, 1.785, 10472.077, 375.465, 52796.550 24/01/08,20:41:21,17,09,1, 12.0,1,1, 1.785, 10472.083, 375.487, 52796.588 24/01/08,20:41:21,18,09,1, 12.0,1,1, 1.785, 10472.067, 375.487, 52796.580 24/01/08,20:41:21,19,09,1, 12.0,1,1, 1.785, 10472.097, 375.489, 52796.566 24/01/08,20:41:22,00,09,1, 11.9,1,1, 1.790, 10472.094, 375.489, 52796.566 24/01/08,20:41:22,01,09,1, 11.9,1,1, 1.790, 10472.079, 375.497, 52796.554 24/01/08,20:41:22,02,09,1, 11.9,1,1, 1.790, 10472.097, 375.471, 52796.565 24/01/08,20:41:22,03,09,1, 11.9,1,1, 1.790, 10472.071, 375.477, 52796.586 24/01/08,20:41:22,04,09,1, 11.9,1,1, 1.790, 10472.075, 375.481, 52796.586 24/01/08,20:41:22,05,09,1, 11.9,1,1, 1.790, 10472.083, 375.489, 52796.566 24/01/08,20:41:22,06,09,1, 11.9,1,1, 1.790, 10472.067, 375.468, 52796.566 24/01/08,20:41:22,07,09,1, 11.9,1,1, 1.790, 10472.068, 375.476, 52796.579 24/01/08,20:41:22,08,09,1, 11.9,1,1, 1.790, 10472.075, 375.468, 52796.586 24/01/08,20:41:22,09,09,1, 11.9,1,1, 1.790, 10472.061, 375.487, 52796.590 24/01/08,20:41:22,10,09,1, 11.9,1,1, 1.790, 10472.068, 375.481, 52796.589 24/01/08,20:41:22,11,09,1, 11.9,1,1, 1.790, 10472.041, 375.487, 52796.628 24/01/08,20:41:22,12,09,1, 11.9,1,1, 1.790, 10472.070, 375.470, 52796.597 24/01/08,20:41:22,13,09,1, 11.9,1,1, 1.790, 10472.070, 375.463, 52796.584 24/01/08,20:41:22,14,09,1, 11.9,1,1, 1.790, 10472.051, 375.482, 52796.620 24/01/08,20:41:22,15,09,1, 11.9,1,1, 1.790, 10472.060, 375.485, 52796.652 24/01/08,20:41:22,16,09,1, 11.9,1,1, 1.790, 10472.044, 375.479, 52796.565 24/01/08,20:41:22,17,09,1, 11.9,1,1, 1.790, 10472.042, 375.477, 52796.602 24/01/08,20:41:22,18,09,1, 11.9,1,1, 1.790, 10472.020, 375.473, 52796.589 24/01/08,20:41:22,19,09,1, 11.9,1,1, 1.790, 10472.031, 375.469, 52796.608 24/01/08,20:41:23,00,09,1, 11.9,1,1, 1.787, 10472.027, 375.469, 52796.608 24/01/08,20:41:23,01,09,1, 11.9,1,1, 1.787, 10472.030, 375.466, 52796.628 24/01/08,20:41:23,02,09,1, 11.9,1,1, 1.787, 10472.035, 375.460, 52796.621 24/01/08,20:41:23,03,09,1, 11.9,1,1, 1.787, 10472.045, 375.447, 52796.601 24/01/08,20:41:23,04,09,1, 11.9,1,1, 1.787, 10472.044, 375.471, 52796.610 24/01/08,20:41:23,05,09,1, 11.9,1,1, 1.787, 10472.027, 375.447, 52796.625 24/01/08,20:41:23,06,09,1, 11.9,1,1, 1.787, 10472.040, 375.461, 52796.657 24/01/08,20:41:23,07,09,1, 11.9,1,1, 1.787, 10472.018, 375.444, 52796.624 24/01/08,20:41:23,08,09,1, 11.9,1,1, 1.787, 10472.027, 375.452, 52796.652 24/01/08,20:41:23,09,09,1, 11.9,1,1, 1.787, 10472.028, 375.458, 52796.657 24/01/08,20:41:23,10,09,1, 11.9,1,1, 1.787, 10472.028, 375.468, 52796.612 24/01/08,20:41:23,11,09,1, 11.9,1,1, 1.787, 10472.014, 375.465, 52796.637 24/01/08,20:41:23,12,09,1, 11.9,1,1, 1.787, 10472.022, 375.436, 52796.645 24/01/08,20:41:23,13,09,1, 11.9,1,1, 1.787, 10472.021, 375.469, 52796.653 24/01/08,20:41:23,14,09,1, 11.9,1,1, 1.787, 10472.023, 375.454, 52796.620 24/01/08,20:41:23,15,09,1, 11.9,1,1, 1.787, 10472.019, 375.461, 52796.643 24/01/08,20:41:23,16,09,1, 11.9,1,1, 1.787, 10472.026, 375.437, 52796.646 24/01/08,20:41:23,17,09,1, 11.9,1,1, 1.787, 10472.025, 375.447, 52796.703 24/01/08,20:41:23,18,09,1, 11.9,1,1, 1.787, 10472.022, 375.438, 52796.548 24/01/08,20:41:23,19,09,1, 11.9,1,1, 1.787, 10471.990, 375.440, 52796.600 24/01/08,20:41:24,00,09,1, 11.9,1,1, 1.788, 10471.985, 375.440, 52796.600 24/01/08,20:41:24,01,09,1, 11.9,1,1, 1.788, 10472.000, 375.423, 52796.647 24/01/08,20:41:24,02,09,1, 11.9,1,1, 1.788, 10472.023, 375.434, 52796.601 24/01/08,20:41:24,03,09,1, 11.9,1,1, 1.788, 10472.012, 375.432, 52796.627 24/01/08,20:41:24,04,09,1, 11.9,1,1, 1.788, 10472.005, 375.440, 52796.620 24/01/08,20:41:24,05,09,1, 11.9,1,1, 1.788, 10472.046, 375.447, 52796.616 24/01/08,20:41:24,06,09,1, 11.9,1,1, 1.788, 10472.012, 375.448, 52796.620 24/01/08,20:41:24,07,09,1, 11.9,1,1, 1.788, 10471.984, 375.425, 52796.574 24/01/08,20:41:24,08,09,1, 11.9,1,1, 1.788, 10471.990, 375.405, 52796.611 24/01/08,20:41:24,09,09,1, 11.9,1,1, 1.788, 10472.004, 375.419, 52796.592 24/01/08,20:41:24,10,09,1, 11.9,1,1, 1.788, 10471.986, 375.409, 52796.612 24/01/08,20:41:24,11,09,1, 11.9,1,1, 1.788, 10471.980, 375.428, 52796.621 24/01/08,20:41:24,12,09,1, 11.9,1,1, 1.788, 10471.994, 375.425, 52796.631 24/01/08,20:41:24,13,09,1, 11.9,1,1, 1.788, 10471.976, 375.400, 52796.630 24/01/08,20:41:24,14,09,1, 11.9,1,1, 1.788, 10472.013, 375.417, 52796.658 24/01/08,20:41:24,15,09,1, 11.9,1,1, 1.788, 10472.004, 375.402, 52796.619 24/01/08,20:41:24,16,09,1, 11.9,1,1, 1.788, 10471.989, 375.402, 52796.595 24/01/08,20:41:24,17,09,1, 11.9,1,1, 1.788, 10471.983, 375.416, 52796.626 24/01/08,20:41:24,18,09,1, 11.9,1,1, 1.788, 10471.980, 375.399, 52796.634 24/01/08,20:41:24,19,09,1, 11.9,1,1, 1.788, 10471.979, 375.403, 52796.640 24/01/08,20:41:25,00,09,1, 11.8,1,1, 1.787, 10471.977, 375.403, 52796.640 24/01/08,20:41:25,01,09,1, 11.8,1,1, 1.787, 10471.953, 375.406, 52796.597 24/01/08,20:41:25,02,09,1, 11.8,1,1, 1.787, 10471.953, 375.403, 52796.619 24/01/08,20:41:25,03,09,1, 11.8,1,1, 1.787, 10471.960, 375.397, 52796.639 24/01/08,20:41:25,04,09,1, 11.8,1,1, 1.787, 10471.962, 375.405, 52796.582 24/01/08,20:41:25,05,09,1, 11.8,1,1, 1.787, 10471.945, 375.395, 52796.645 24/01/08,20:41:25,06,09,1, 11.8,1,1, 1.787, 10471.953, 375.419, 52796.608 24/01/08,20:41:25,07,09,1, 11.8,1,1, 1.787, 10471.956, 375.395, 52796.601 24/01/08,20:41:25,08,09,1, 11.8,1,1, 1.787, 10471.953, 375.386, 52796.652 24/01/08,20:41:25,09,09,1, 11.8,1,1, 1.787, 10471.941, 375.424, 52796.633 24/01/08,20:41:25,10,09,1, 11.8,1,1, 1.787, 10471.947, 375.418, 52796.590 24/01/08,20:41:25,11,09,1, 11.8,1,1, 1.787, 10471.921, 375.417, 52796.609 24/01/08,20:41:25,12,09,1, 11.8,1,1, 1.787, 10471.948, 375.402, 52796.624 24/01/08,20:41:25,13,09,1, 11.8,1,1, 1.787, 10471.917, 375.396, 52796.623 24/01/08,20:41:25,14,09,1, 11.8,1,1, 1.787, 10471.917, 375.396, 52796.605 24/01/08,20:41:25,15,09,1, 11.8,1,1, 1.787, 10471.943, 375.403, 52796.642 24/01/08,20:41:25,16,09,1, 11.8,1,1, 1.787, 10471.913, 375.395, 52796.611 24/01/08,20:41:25,17,09,1, 11.8,1,1, 1.787, 10471.898, 375.393, 52796.588 24/01/08,20:41:25,18,09,1, 11.8,1,1, 1.787, 10471.891, 375.395, 52796.601 24/01/08,20:41:25,19,09,1, 11.8,1,1, 1.787, 10471.909, 375.388, 52796.612 24/01/08,20:41:26,00,09,1, 11.9,1,1, 1.786, 10471.902, 375.388, 52796.612 24/01/08,20:41:26,01,09,1, 11.9,1,1, 1.786, 10471.910, 375.390, 52796.578 24/01/08,20:41:26,02,09,1, 11.9,1,1, 1.786, 10471.890, 375.371, 52796.570 24/01/08,20:41:26,03,09,1, 11.9,1,1, 1.786, 10471.889, 375.385, 52796.620 24/01/08,20:41:26,04,09,1, 11.9,1,1, 1.786, 10471.845, 375.388, 52796.615 24/01/08,20:41:26,05,09,1, 11.9,1,1, 1.786, 10471.876, 375.388, 52796.616 24/01/08,20:41:26,06,09,1, 11.9,1,1, 1.786, 10471.892, 375.372, 52796.615 24/01/08,20:41:26,07,09,1, 11.9,1,1, 1.786, 10471.858, 375.373, 52796.601 24/01/08,20:41:26,08,09,1, 11.9,1,1, 1.786, 10471.865, 375.378, 52796.632 24/01/08,20:41:26,09,09,1, 11.9,1,1, 1.786, 10471.853, 375.363, 52796.598 24/01/08,20:41:26,10,09,1, 11.9,1,1, 1.786, 10471.836, 375.369, 52796.608 24/01/08,20:41:26,11,09,1, 11.9,1,1, 1.786, 10471.849, 375.364, 52796.632 24/01/08,20:41:26,12,09,1, 11.9,1,1, 1.786, 10471.844, 375.361, 52796.645 24/01/08,20:41:26,13,09,1, 11.9,1,1, 1.786, 10471.861, 375.368, 52796.636 24/01/08,20:41:26,14,09,1, 11.9,1,1, 1.786, 10471.812, 375.389, 52796.646 24/01/08,20:41:26,15,09,1, 11.9,1,1, 1.786, 10471.830, 375.372, 52796.635 24/01/08,20:41:26,16,09,1, 11.9,1,1, 1.786, 10471.830, 375.379, 52796.626 24/01/08,20:41:26,17,09,1, 11.9,1,1, 1.786, 10471.817, 375.358, 52796.601 24/01/08,20:41:26,18,09,1, 11.9,1,1, 1.786, 10471.819, 375.347, 52796.607 24/01/08,20:41:26,19,09,1, 11.9,1,1, 1.786, 10471.812, 375.363, 52796.660 24/01/08,20:41:27,00,08,1, 11.9,1,1, 1.786, 10471.810, 375.363, 52796.660 24/01/08,20:41:27,01,08,1, 11.9,1,1, 1.786, 10471.799, 375.364, 52796.563 24/01/08,20:41:27,02,08,1, 11.9,1,1, 1.786, 10471.795, 375.368, 52796.607 24/01/08,20:41:27,03,08,1, 11.9,1,1, 1.786, 10471.804, 375.353, 52796.573 24/01/08,20:41:27,04,08,1, 11.9,1,1, 1.786, 10471.799, 375.369, 52796.641 24/01/08,20:41:27,05,08,1, 11.9,1,1, 1.786, 10471.762, 375.386, 52796.615 24/01/08,20:41:27,06,08,1, 11.9,1,1, 1.786, 10471.786, 375.353, 52796.614 24/01/08,20:41:27,07,08,1, 11.9,1,1, 1.786, 10471.756, 375.367, 52796.631 24/01/08,20:41:27,08,08,1, 11.9,1,1, 1.786, 10471.783, 375.350, 52796.613 24/01/08,20:41:27,09,08,1, 11.9,1,1, 1.786, 10471.756, 375.342, 52796.492 24/01/08,20:41:27,10,08,1, 11.9,1,1, 1.786, 10471.799, 375.324, 52796.542 24/01/08,20:41:27,11,08,1, 11.9,1,1, 1.786, 10471.754, 375.312, 52796.465 24/01/08,20:41:27,12,08,1, 11.9,1,1, 1.786, 10471.771, 375.331, 52796.560 24/01/08,20:41:27,13,08,1, 11.9,1,1, 1.786, 10471.752, 375.343, 52796.610 24/01/08,20:41:27,14,08,1, 11.9,1,1, 1.786, 10471.748, 375.347, 52796.538 24/01/08,20:41:27,15,08,1, 11.9,1,1, 1.786, 10471.751, 375.343, 52796.653 24/01/08,20:41:27,16,08,1, 11.9,1,1, 1.786, 10471.699, 375.339, 52796.565 24/01/08,20:41:27,17,08,1, 11.9,1,1, 1.786, 10471.714, 375.318, 52796.663 24/01/08,20:41:27,18,08,1, 11.9,1,1, 1.786, 10471.706, 375.331, 52796.529 24/01/08,20:41:27,19,08,1, 11.9,1,1, 1.786, 10471.734, 375.326, 52796.634 24/01/08,20:41:28,00,07,1, 11.9,1,1, 1.788, 10471.727, 375.326, 52796.634 24/01/08,20:41:28,01,07,1, 11.9,1,1, 1.788, 10471.720, 375.329, 52796.581 24/01/08,20:41:28,02,07,1, 11.9,1,1, 1.788, 10471.691, 375.334, 52796.600 24/01/08,20:41:28,03,07,1, 11.9,1,1, 1.788, 10471.703, 375.340, 52796.593 24/01/08,20:41:28,04,07,1, 11.9,1,1, 1.788, 10471.695, 375.327, 52796.584 24/01/08,20:41:28,05,07,1, 11.9,1,1, 1.788, 10471.674, 375.311, 52796.590 24/01/08,20:41:28,06,07,1, 11.9,1,1, 1.788, 10471.683, 375.329, 52796.602 24/01/08,20:41:28,07,07,1, 11.9,1,1, 1.788, 10471.670, 375.331, 52796.589 24/01/08,20:41:28,08,07,1, 11.9,1,1, 1.788, 10471.654, 375.315, 52796.599 24/01/08,20:41:28,09,07,1, 11.9,1,1, 1.788, 10471.656, 375.317, 52796.585 24/01/08,20:41:28,10,07,1, 11.9,1,1, 1.788, 10471.615, 375.312, 52796.558 24/01/08,20:41:28,11,07,1, 11.9,1,1, 1.788, 10471.611, 375.301, 52796.592 24/01/08,20:41:28,12,07,1, 11.9,1,1, 1.788, 10471.624, 375.305, 52796.544 24/01/08,20:41:28,13,07,1, 11.9,1,1, 1.788, 10471.600, 375.313, 52796.581 24/01/08,20:41:28,14,07,1, 11.9,1,1, 1.788, 10471.585, 375.308, 52796.588 24/01/08,20:41:28,15,07,1, 11.9,1,1, 1.788, 10471.598, 375.310, 52796.562 24/01/08,20:41:28,16,07,1, 11.9,1,1, 1.788, 10471.586, 375.327, 52796.607 24/01/08,20:41:28,17,07,1, 11.9,1,1, 1.788, 10471.598, 375.298, 52796.564 24/01/08,20:41:28,18,07,1, 11.9,1,1, 1.788, 10471.586, 375.293, 52796.578 24/01/08,20:41:28,19,07,1, 11.9,1,1, 1.788, 10471.577, 375.306, 52796.577 24/01/08,20:41:29,00,09,1, 11.9,1,1, 1.790, 10471.576, 375.306, 52796.577 24/01/08,20:41:29,01,09,1, 11.9,1,1, 1.790, 10471.551, 375.313, 52796.542 24/01/08,20:41:29,02,09,1, 11.9,1,1, 1.790, 10471.535, 375.303, 52796.563 24/01/08,20:41:29,03,09,1, 11.9,1,1, 1.790, 10471.538, 375.289, 52796.584 24/01/08,20:41:29,04,09,1, 11.9,1,1, 1.790, 10471.522, 375.319, 52796.579 24/01/08,20:41:29,05,09,1, 11.9,1,1, 1.790, 10471.551, 375.295, 52796.383 24/01/08,20:41:29,06,09,1, 11.9,1,1, 1.790, 10471.523, 375.296, 52796.529 24/01/08,20:41:29,07,09,1, 11.9,1,1, 1.790, 10471.501, 375.307, 52796.605 24/01/08,20:41:29,08,09,1, 11.9,1,1, 1.790, 10471.479, 375.286, 52796.543 24/01/08,20:41:29,09,09,1, 11.9,1,1, 1.790, 10471.511, 375.310, 52796.615 24/01/08,20:41:29,10,09,1, 11.9,1,1, 1.790, 10471.489, 375.280, 52796.534 24/01/08,20:41:29,11,09,1, 11.9,1,1, 1.790, 10471.478, 375.279, 52796.523 24/01/08,20:41:29,12,09,1, 11.9,1,1, 1.790, 10471.488, 375.291, 52796.638 24/01/08,20:41:29,13,09,1, 11.9,1,1, 1.790, 10471.465, 375.303, 52796.590 24/01/08,20:41:29,14,09,1, 11.9,1,1, 1.790, 10471.470, 375.320, 52796.622 24/01/08,20:41:29,15,09,1, 11.9,1,1, 1.790, 10471.441, 375.294, 52796.582 24/01/08,20:41:29,16,09,1, 11.9,1,1, 1.790, 10471.430, 375.290, 52796.527 24/01/08,20:41:29,17,09,1, 11.9,1,1, 1.790, 10471.433, 375.277, 52796.594 24/01/08,20:41:29,18,09,1, 11.9,1,1, 1.790, 10471.421, 375.285, 52796.792 24/01/08,20:41:29,19,09,1, 11.9,1,1, 1.790, 10471.422, 375.275, 52796.593 24/01/08,20:41:30,00,08,1, 11.9,1,1, 1.789, 10471.418, 375.275, 52796.593 24/01/08,20:41:30,01,08,1, 11.9,1,1, 1.789, 10471.405, 375.303, 52796.567 24/01/08,20:41:30,02,08,1, 11.9,1,1, 1.789, 10471.391, 375.292, 52796.555 24/01/08,20:41:30,03,08,1, 11.9,1,1, 1.789, 10471.390, 375.291, 52796.568 24/01/08,20:41:30,04,08,1, 11.9,1,1, 1.789, 10471.382, 375.299, 52796.613 24/01/08,20:41:30,05,08,1, 11.9,1,1, 1.789, 10471.390, 375.263, 52796.604 24/01/08,20:41:30,06,08,1, 11.9,1,1, 1.789, 10471.374, 375.292, 52796.521 24/01/08,20:41:30,07,08,1, 11.9,1,1, 1.789, 10471.340, 375.298, 52796.561 24/01/08,20:41:30,08,08,1, 11.9,1,1, 1.789, 10471.355, 375.282, 52796.614 24/01/08,20:41:30,09,08,1, 11.9,1,1, 1.789, 10471.339, 375.287, 52796.496 24/01/08,20:41:30,10,08,1, 11.9,1,1, 1.789, 10471.315, 375.284, 52796.554 24/01/08,20:41:30,11,08,1, 11.9,1,1, 1.789, 10471.323, 375.275, 52796.586 24/01/08,20:41:30,12,08,1, 11.9,1,1, 1.789, 10471.336, 375.286, 52796.578 24/01/08,20:41:30,13,08,1, 11.9,1,1, 1.789, 10471.317, 375.290, 52796.640 24/01/08,20:41:30,14,08,1, 11.9,1,1, 1.789, 10471.317, 375.289, 52796.621 24/01/08,20:41:30,15,08,1, 11.9,1,1, 1.789, 10471.336, 375.280, 52796.517 24/01/08,20:41:30,16,08,1, 11.9,1,1, 1.789, 10471.283, 375.282, 52796.471 24/01/08,20:41:30,17,08,1, 11.9,1,1, 1.789, 10471.285, 375.289, 52796.611 24/01/08,20:41:30,18,08,1, 11.9,1,1, 1.789, 10471.284, 375.282, 52796.524 24/01/08,20:41:30,19,08,1, 11.9,1,1, 1.789, 10471.286, 375.289, 52796.531 24/01/08,20:41:31,00,10,1, 11.9,1,1, 1.785, 10471.284, 375.289, 52796.531 24/01/08,20:41:31,01,10,1, 11.9,1,1, 1.785, 10471.299, 375.284, 52796.555 24/01/08,20:41:31,02,10,1, 11.9,1,1, 1.785, 10471.249, 375.300, 52796.503 24/01/08,20:41:31,03,10,1, 11.9,1,1, 1.785, 10471.232, 375.281, 52796.575 24/01/08,20:41:31,04,10,1, 11.9,1,1, 1.785, 10471.228, 375.272, 52796.589 24/01/08,20:41:31,05,10,1, 11.9,1,1, 1.785, 10471.229, 375.284, 52796.570 24/01/08,20:41:31,06,10,1, 11.9,1,1, 1.785, 10471.228, 375.293, 52796.552 24/01/08,20:41:31,07,10,1, 11.9,1,1, 1.785, 10471.221, 375.263, 52796.561 24/01/08,20:41:31,08,10,1, 11.9,1,1, 1.785, 10471.219, 375.286, 52796.556 24/01/08,20:41:31,09,10,1, 11.9,1,1, 1.785, 10471.217, 375.273, 52796.545 24/01/08,20:41:31,10,10,1, 11.9,1,1, 1.785, 10471.203, 375.284, 52796.604 24/01/08,20:41:31,11,10,1, 11.9,1,1, 1.785, 10471.185, 375.283, 52796.539 24/01/08,20:41:31,12,10,1, 11.9,1,1, 1.785, 10471.153, 375.274, 52796.579 24/01/08,20:41:31,13,10,1, 11.9,1,1, 1.785, 10471.183, 375.282, 52796.590 24/01/08,20:41:31,14,10,1, 11.9,1,1, 1.785, 10471.183, 375.277, 52796.562 24/01/08,20:41:31,15,10,1, 11.9,1,1, 1.785, 10471.161, 375.259, 52796.615 24/01/08,20:41:31,16,10,1, 11.9,1,1, 1.785, 10471.149, 375.281, 52796.702 24/01/08,20:41:31,17,10,1, 11.9,1,1, 1.785, 10471.164, 375.246, 52796.554 24/01/08,20:41:31,18,10,1, 11.9,1,1, 1.785, 10471.169, 375.277, 52796.569 24/01/08,20:41:31,19,10,1, 11.9,1,1, 1.785, 10471.118, 375.283, 52796.593 24/01/08,20:41:32,00,09,1, 11.9,1,1, 1.788, 10471.117, 375.283, 52796.593 24/01/08,20:41:32,01,09,1, 11.9,1,1, 1.788, 10471.091, 375.298, 52796.551 24/01/08,20:41:32,02,09,1, 11.9,1,1, 1.788, 10471.134, 375.298, 52796.563 24/01/08,20:41:32,03,09,1, 11.9,1,1, 1.788, 10471.072, 375.289, 52796.578 24/01/08,20:41:32,04,09,1, 11.9,1,1, 1.788, 10471.065, 375.275, 52796.547 24/01/08,20:41:32,05,09,1, 11.9,1,1, 1.788, 10471.066, 375.290, 52796.659 24/01/08,20:41:32,06,09,1, 11.9,1,1, 1.788, 10471.050, 375.280, 52796.617 24/01/08,20:41:32,07,09,1, 11.9,1,1, 1.788, 10471.039, 375.308, 52796.626 24/01/08,20:41:32,08,09,1, 11.9,1,1, 1.788, 10471.045, 375.283, 52796.549 24/01/08,20:41:32,09,09,1, 11.9,1,1, 1.788, 10471.003, 375.300, 52796.590 24/01/08,20:41:32,10,09,1, 11.9,1,1, 1.788, 10471.012, 375.272, 52796.631 24/01/08,20:41:32,11,09,1, 11.9,1,1, 1.788, 10471.011, 375.275, 52796.545 24/01/08,20:41:32,12,09,1, 11.9,1,1, 1.788, 10471.014, 375.282, 52796.598 24/01/08,20:41:32,13,09,1, 11.9,1,1, 1.788, 10470.986, 375.291, 52796.573 24/01/08,20:41:32,14,09,1, 11.9,1,1, 1.788, 10470.987, 375.299, 52796.538 24/01/08,20:41:32,15,09,1, 11.9,1,1, 1.788, 10470.970, 375.297, 52796.559 24/01/08,20:41:32,16,09,1, 11.9,1,1, 1.788, 10470.987, 375.284, 52796.643 24/01/08,20:41:32,17,09,1, 11.9,1,1, 1.788, 10470.951, 375.293, 52796.584 24/01/08,20:41:32,18,09,1, 11.9,1,1, 1.788, 10470.960, 375.277, 52796.584 24/01/08,20:41:32,19,09,1, 11.9,1,1, 1.788, 10470.927, 375.274, 52796.602 24/01/08,20:41:33,00,08,1, 12.0,1,1, 1.790, 10470.926, 375.274, 52796.602 24/01/08,20:41:33,01,08,1, 12.0,1,1, 1.790, 10470.926, 375.278, 52796.573 24/01/08,20:41:33,02,08,1, 12.0,1,1, 1.790, 10470.907, 375.283, 52796.611 24/01/08,20:41:33,03,08,1, 12.0,1,1, 1.790, 10470.918, 375.252, 52796.605 24/01/08,20:41:33,04,08,1, 12.0,1,1, 1.790, 10470.885, 375.267, 52796.558 24/01/08,20:41:33,05,08,1, 12.0,1,1, 1.790, 10470.895, 375.283, 52796.584 24/01/08,20:41:33,06,08,1, 12.0,1,1, 1.790, 10470.898, 375.297, 52796.593 24/01/08,20:41:33,07,08,1, 12.0,1,1, 1.790, 10470.878, 375.282, 52796.590 24/01/08,20:41:33,08,08,1, 12.0,1,1, 1.790, 10470.859, 375.264, 52796.550 24/01/08,20:41:33,09,08,1, 12.0,1,1, 1.790, 10470.849, 375.292, 52796.569 24/01/08,20:41:33,10,08,1, 12.0,1,1, 1.790, 10470.855, 375.284, 52796.557 24/01/08,20:41:33,11,08,1, 12.0,1,1, 1.790, 10470.833, 375.303, 52796.587 24/01/08,20:41:33,12,08,1, 12.0,1,1, 1.790, 10470.822, 375.292, 52796.575 24/01/08,20:41:33,13,08,1, 12.0,1,1, 1.790, 10470.840, 375.279, 52796.547 24/01/08,20:41:33,14,08,1, 12.0,1,1, 1.790, 10470.831, 375.281, 52796.588 24/01/08,20:41:33,15,08,1, 12.0,1,1, 1.790, 10470.809, 375.262, 52796.577 24/01/08,20:41:33,16,08,1, 12.0,1,1, 1.790, 10470.781, 375.283, 52796.515 24/01/08,20:41:33,17,08,1, 12.0,1,1, 1.790, 10470.807, 375.283, 52796.570 24/01/08,20:41:33,18,08,1, 12.0,1,1, 1.790, 10470.765, 375.275, 52796.572 24/01/08,20:41:33,19,08,1, 12.0,1,1, 1.790, 10470.784, 375.298, 52796.605 24/01/08,20:41:34,00,09,1, 11.9,1,1, 1.790, 10470.784, 375.298, 52796.605 24/01/08,20:41:34,01,09,1, 11.9,1,1, 1.790, 10470.753, 375.281, 52796.541 24/01/08,20:41:34,02,09,1, 11.9,1,1, 1.790, 10470.748, 375.278, 52796.583 24/01/08,20:41:34,03,09,1, 11.9,1,1, 1.790, 10470.739, 375.296, 52796.571 24/01/08,20:41:34,04,09,1, 11.9,1,1, 1.790, 10470.730, 375.295, 52796.585 24/01/08,20:41:34,05,09,1, 11.9,1,1, 1.790, 10470.734, 375.288, 52796.586 24/01/08,20:41:34,06,09,1, 11.9,1,1, 1.790, 10470.695, 375.276, 52796.563 24/01/08,20:41:34,07,09,1, 11.9,1,1, 1.790, 10470.708, 375.295, 52796.568 24/01/08,20:41:34,08,09,1, 11.9,1,1, 1.790, 10470.721, 375.296, 52796.562 24/01/08,20:41:34,09,09,1, 11.9,1,1, 1.790, 10470.714, 375.282, 52796.557 24/01/08,20:41:34,10,09,1, 11.9,1,1, 1.790, 10470.691, 375.253, 52796.561 24/01/08,20:41:34,11,09,1, 11.9,1,1, 1.790, 10470.685, 375.273, 52796.606 24/01/08,20:41:34,12,09,1, 11.9,1,1, 1.790, 10470.663, 375.263, 52796.513 24/01/08,20:41:34,13,09,1, 11.9,1,1, 1.790, 10470.695, 375.241, 52796.540 24/01/08,20:41:34,14,09,1, 11.9,1,1, 1.790, 10470.652, 375.299, 52796.522 24/01/08,20:41:34,15,09,1, 11.9,1,1, 1.790, 10470.633, 375.283, 52796.529 24/01/08,20:41:34,16,09,1, 11.9,1,1, 1.790, 10470.651, 375.287, 52796.571 24/01/08,20:41:34,17,09,1, 11.9,1,1, 1.790, 10470.633, 375.260, 52796.552 24/01/08,20:41:34,18,09,1, 11.9,1,1, 1.790, 10470.640, 375.269, 52796.597 24/01/08,20:41:34,19,09,1, 11.9,1,1, 1.790, 10470.626, 375.271, 52796.597 24/01/08,20:41:35,00,09,1, 11.9,1,1, 1.786, 10470.625, 375.271, 52796.597 24/01/08,20:41:35,01,09,1, 11.9,1,1, 1.786, 10470.587, 375.256, 52796.557 24/01/08,20:41:35,02,09,1, 11.9,1,1, 1.786, 10470.613, 375.254, 52796.562 24/01/08,20:41:35,03,09,1, 11.9,1,1, 1.786, 10470.595, 375.259, 52796.588 24/01/08,20:41:35,04,09,1, 11.9,1,1, 1.786, 10470.573, 375.254, 52796.582 24/01/08,20:41:35,05,09,1, 11.9,1,1, 1.786, 10470.580, 375.245, 52796.590 24/01/08,20:41:35,06,09,1, 11.9,1,1, 1.786, 10470.579, 375.250, 52796.562 24/01/08,20:41:35,07,09,1, 11.9,1,1, 1.786, 10470.567, 375.286, 52796.558 24/01/08,20:41:35,08,09,1, 11.9,1,1, 1.786, 10470.555, 375.241, 52796.534 24/01/08,20:41:35,09,09,1, 11.9,1,1, 1.786, 10470.553, 375.257, 52796.543 24/01/08,20:41:35,10,09,1, 11.9,1,1, 1.786, 10470.555, 375.270, 52796.536 24/01/08,20:41:35,11,09,1, 11.9,1,1, 1.786, 10470.551, 375.254, 52796.535 24/01/08,20:41:35,12,09,1, 11.9,1,1, 1.786, 10470.548, 375.256, 52796.565 24/01/08,20:41:35,13,09,1, 11.9,1,1, 1.786, 10470.551, 375.258, 52796.568 24/01/08,20:41:35,14,09,1, 11.9,1,1, 1.786, 10470.532, 375.238, 52796.551 24/01/08,20:41:35,15,09,1, 11.9,1,1, 1.786, 10470.541, 375.224, 52796.534 24/01/08,20:41:35,16,09,1, 11.9,1,1, 1.786, 10470.521, 375.231, 52796.567 24/01/08,20:41:35,17,09,1, 11.9,1,1, 1.786, 10470.490, 375.229, 52796.584 24/01/08,20:41:35,18,09,1, 11.9,1,1, 1.786, 10470.507, 375.218, 52796.685 24/01/08,20:41:35,19,09,1, 11.9,1,1, 1.786, 10470.521, 375.220, 52796.448 24/01/08,20:41:36,00,09,1, 11.9,1,1, 1.789, 10470.517, 375.220, 52796.448 24/01/08,20:41:36,01,09,1, 11.9,1,1, 1.789, 10470.471, 375.228, 52796.520 24/01/08,20:41:36,02,09,1, 11.9,1,1, 1.789, 10470.493, 375.224, 52796.538 24/01/08,20:41:36,03,09,1, 11.9,1,1, 1.789, 10470.472, 375.237, 52796.471 24/01/08,20:41:36,04,09,1, 11.9,1,1, 1.789, 10470.467, 375.229, 52796.598 24/01/08,20:41:36,05,09,1, 11.9,1,1, 1.789, 10470.475, 375.249, 52796.599 24/01/08,20:41:36,06,09,1, 11.9,1,1, 1.789, 10470.451, 375.225, 52796.530 24/01/08,20:41:36,07,09,1, 11.9,1,1, 1.789, 10470.464, 375.235, 52796.534 24/01/08,20:41:36,08,09,1, 11.9,1,1, 1.789, 10470.466, 375.245, 52796.521 24/01/08,20:41:36,09,09,1, 11.9,1,1, 1.789, 10470.444, 375.237, 52796.488 24/01/08,20:41:36,10,09,1, 11.9,1,1, 1.789, 10470.429, 375.226, 52796.513 24/01/08,20:41:36,11,09,1, 11.9,1,1, 1.789, 10470.433, 375.237, 52796.461 24/01/08,20:41:36,12,09,1, 11.9,1,1, 1.789, 10470.443, 375.244, 52796.509 24/01/08,20:41:36,13,09,1, 11.9,1,1, 1.789, 10470.399, 375.214, 52796.457 24/01/08,20:41:36,14,09,1, 11.9,1,1, 1.789, 10470.428, 375.230, 52796.540 24/01/08,20:41:36,15,09,1, 11.9,1,1, 1.789, 10470.424, 375.236, 52796.487 24/01/08,20:41:36,16,09,1, 11.9,1,1, 1.789, 10470.399, 375.226, 52796.526 24/01/08,20:41:36,17,09,1, 11.9,1,1, 1.789, 10470.410, 375.219, 52796.520 24/01/08,20:41:36,18,09,1, 11.9,1,1, 1.789, 10470.408, 375.240, 52796.532 24/01/08,20:41:36,19,09,1, 11.9,1,1, 1.789, 10470.397, 375.222, 52796.466 24/01/08,20:41:37,00,09,1, 11.9,1,1, 1.786, 10470.392, 375.222, 52796.466 24/01/08,20:41:37,01,09,1, 11.9,1,1, 1.786, 10470.390, 375.198, 52796.500 24/01/08,20:41:37,02,09,1, 11.9,1,1, 1.786, 10470.364, 375.198, 52796.488 24/01/08,20:41:37,03,09,1, 11.9,1,1, 1.786, 10470.381, 375.178, 52796.463 24/01/08,20:41:37,04,09,1, 11.9,1,1, 1.786, 10470.354, 375.233, 52796.554 24/01/08,20:41:37,05,09,1, 11.9,1,1, 1.786, 10470.350, 375.223, 52796.528 24/01/08,20:41:37,06,09,1, 11.9,1,1, 1.786, 10470.348, 375.213, 52796.481 24/01/08,20:41:37,07,09,1, 11.9,1,1, 1.786, 10470.335, 375.207, 52796.530 24/01/08,20:41:37,08,09,1, 11.9,1,1, 1.786, 10470.348, 375.204, 52796.510 24/01/08,20:41:37,09,09,1, 11.9,1,1, 1.786, 10470.341, 375.186, 52796.551 24/01/08,20:41:37,10,09,1, 11.9,1,1, 1.786, 10470.348, 375.212, 52796.531 24/01/08,20:41:37,11,09,1, 11.9,1,1, 1.786, 10470.314, 375.208, 52796.491 24/01/08,20:41:37,12,09,1, 11.9,1,1, 1.786, 10470.314, 375.208, 52796.540 24/01/08,20:41:37,13,09,1, 11.9,1,1, 1.786, 10470.314, 375.202, 52796.449 24/01/08,20:41:37,14,09,1, 11.9,1,1, 1.786, 10470.318, 375.191, 52796.361 24/01/08,20:41:37,15,09,1, 11.9,1,1, 1.786, 10470.314, 375.203, 52796.505 24/01/08,20:41:37,16,09,1, 11.9,1,1, 1.786, 10470.310, 375.199, 52796.537 24/01/08,20:41:37,17,09,1, 11.9,1,1, 1.786, 10470.336, 375.203, 52796.469 24/01/08,20:41:37,18,09,1, 11.9,1,1, 1.786, 10470.306, 375.187, 52796.517 24/01/08,20:41:37,19,09,1, 11.9,1,1, 1.786, 10470.315, 375.209, 52796.521 24/01/08,20:41:38,00,09,1, 11.9,1,1, 1.788, 10470.308, 375.209, 52796.521 24/01/08,20:41:38,01,09,1, 11.9,1,1, 1.788, 10470.275, 375.204, 52796.577 24/01/08,20:41:38,02,09,1, 11.9,1,1, 1.788, 10470.257, 375.186, 52796.563 24/01/08,20:41:38,03,09,1, 11.9,1,1, 1.788, 10470.274, 375.208, 52796.543 24/01/08,20:41:38,04,09,1, 11.9,1,1, 1.788, 10470.271, 375.197, 52796.518 24/01/08,20:41:38,05,09,1, 11.9,1,1, 1.788, 10470.270, 375.213, 52796.538 24/01/08,20:41:38,06,09,1, 11.9,1,1, 1.788, 10470.280, 375.209, 52796.519 24/01/08,20:41:38,07,09,1, 11.9,1,1, 1.788, 10470.283, 375.205, 52796.486 24/01/08,20:41:38,08,09,1, 11.9,1,1, 1.788, 10470.268, 375.197, 52796.529 24/01/08,20:41:38,09,09,1, 11.9,1,1, 1.788, 10470.258, 375.195, 52796.527 24/01/08,20:41:38,10,09,1, 11.9,1,1, 1.788, 10470.242, 375.197, 52796.514 24/01/08,20:41:38,11,09,1, 11.9,1,1, 1.788, 10470.249, 375.173, 52796.477 24/01/08,20:41:38,12,09,1, 11.9,1,1, 1.788, 10470.242, 375.194, 52796.515 24/01/08,20:41:38,13,09,1, 11.9,1,1, 1.788, 10470.231, 375.184, 52796.454 24/01/08,20:41:38,14,09,1, 11.9,1,1, 1.788, 10470.251, 375.199, 52796.609 24/01/08,20:41:38,15,09,1, 11.9,1,1, 1.788, 10470.244, 375.193, 52796.476 24/01/08,20:41:38,16,09,1, 11.9,1,1, 1.788, 10470.245, 375.205, 52796.530 24/01/08,20:41:38,17,09,1, 11.9,1,1, 1.788, 10470.269, 375.205, 52796.514 24/01/08,20:41:38,18,09,1, 11.9,1,1, 1.788, 10470.213, 375.191, 52796.458 24/01/08,20:41:38,19,09,1, 11.9,1,1, 1.788, 10470.219, 375.187, 52796.457 24/01/08,20:41:39,00,09,1, 11.9,1,1, 1.789, 10470.216, 375.187, 52796.457 24/01/08,20:41:39,01,09,1, 11.9,1,1, 1.789, 10470.205, 375.188, 52796.509 24/01/08,20:41:39,02,09,1, 11.9,1,1, 1.789, 10470.219, 375.160, 52796.524 24/01/08,20:41:39,03,09,1, 11.9,1,1, 1.789, 10470.204, 375.189, 52796.487 24/01/08,20:41:39,04,09,1, 11.9,1,1, 1.789, 10470.199, 375.169, 52796.472 24/01/08,20:41:39,05,09,1, 11.9,1,1, 1.789, 10470.165, 375.166, 52796.429 24/01/08,20:41:39,06,09,1, 11.9,1,1, 1.789, 10470.176, 375.188, 52796.546 24/01/08,20:41:39,07,09,1, 11.9,1,1, 1.789, 10470.183, 375.154, 52796.477 24/01/08,20:41:39,08,09,1, 11.9,1,1, 1.789, 10470.171, 375.166, 52796.490 24/01/08,20:41:39,09,09,1, 11.9,1,1, 1.789, 10470.189, 375.184, 52796.523 24/01/08,20:41:39,10,09,1, 11.9,1,1, 1.789, 10470.166, 375.156, 52796.497 24/01/08,20:41:39,11,09,1, 11.9,1,1, 1.789, 10470.151, 375.164, 52796.475 24/01/08,20:41:39,12,09,1, 11.9,1,1, 1.789, 10470.157, 375.146, 52796.459 24/01/08,20:41:39,13,09,1, 11.9,1,1, 1.789, 10470.179, 375.150, 52796.491 24/01/08,20:41:39,14,09,1, 11.9,1,1, 1.789, 10470.143, 375.161, 52796.506 24/01/08,20:41:39,15,09,1, 11.9,1,1, 1.789, 10470.143, 375.164, 52796.522 24/01/08,20:41:39,16,09,1, 11.9,1,1, 1.789, 10470.161, 375.155, 52796.494 24/01/08,20:41:39,17,09,1, 11.9,1,1, 1.789, 10470.147, 375.165, 52796.385 24/01/08,20:41:39,18,09,1, 11.9,1,1, 1.789, 10470.136, 375.129, 52796.516 24/01/08,20:41:39,19,09,1, 11.9,1,1, 1.789, 10470.123, 375.147, 52796.494 24/01/08,20:41:40,00,09,1, 11.9,1,1, 1.787, 10470.116, 375.147, 52796.494 24/01/08,20:41:40,01,09,1, 11.9,1,1, 1.787, 10470.120, 375.137, 52796.509 24/01/08,20:41:40,02,09,1, 11.9,1,1, 1.787, 10470.126, 375.128, 52796.514 24/01/08,20:41:40,03,09,1, 11.9,1,1, 1.787, 10470.123, 375.151, 52796.547 24/01/08,20:41:40,04,09,1, 11.9,1,1, 1.787, 10470.125, 375.149, 52796.538 24/01/08,20:41:40,05,09,1, 11.9,1,1, 1.787, 10470.101, 375.167, 52796.522 24/01/08,20:41:40,06,09,1, 11.9,1,1, 1.787, 10470.125, 375.137, 52796.518 24/01/08,20:41:40,07,09,1, 11.9,1,1, 1.787, 10470.101, 375.154, 52796.453 24/01/08,20:41:40,08,09,1, 11.9,1,1, 1.787, 10470.128, 375.166, 52796.491 24/01/08,20:41:40,09,09,1, 11.9,1,1, 1.787, 10470.094, 375.122, 52796.494 24/01/08,20:41:40,10,09,1, 11.9,1,1, 1.787, 10470.111, 375.153, 52796.501 24/01/08,20:41:40,11,09,1, 11.9,1,1, 1.787, 10470.105, 375.141, 52796.465 24/01/08,20:41:40,12,09,1, 11.9,1,1, 1.787, 10470.106, 375.140, 52796.547 24/01/08,20:41:40,13,09,1, 11.9,1,1, 1.787, 10470.086, 375.146, 52796.530 24/01/08,20:41:40,14,09,1, 11.9,1,1, 1.787, 10470.094, 375.137, 52796.488 24/01/08,20:41:40,15,09,1, 11.9,1,1, 1.787, 10470.059, 375.143, 52796.501 24/01/08,20:41:40,16,09,1, 11.9,1,1, 1.787, 10470.085, 375.157, 52796.475 24/01/08,20:41:40,17,09,1, 11.9,1,1, 1.787, 10470.083, 375.179, 52796.463 24/01/08,20:41:40,18,09,1, 11.9,1,1, 1.787, 10470.054, 375.144, 52796.542 24/01/08,20:41:40,19,09,1, 11.9,1,1, 1.787, 10470.046, 375.167, 52796.474 24/01/08,20:41:41,00,10,1, 11.9,1,1, 1.787, 10470.041, 375.167, 52796.474 24/01/08,20:41:41,01,10,1, 11.9,1,1, 1.787, 10470.062, 375.150, 52796.529 24/01/08,20:41:41,02,10,1, 11.9,1,1, 1.787, 10470.055, 375.158, 52796.478 24/01/08,20:41:41,03,10,1, 11.9,1,1, 1.787, 10470.037, 375.159, 52796.507 24/01/08,20:41:41,04,10,1, 11.9,1,1, 1.787, 10470.056, 375.165, 52796.519 24/01/08,20:41:41,05,10,1, 11.9,1,1, 1.787, 10470.037, 375.173, 52796.510 24/01/08,20:41:41,06,10,1, 11.9,1,1, 1.787, 10470.020, 375.178, 52796.454 24/01/08,20:41:41,07,10,1, 11.9,1,1, 1.787, 10470.015, 375.166, 52796.494 24/01/08,20:41:41,08,10,1, 11.9,1,1, 1.787, 10469.983, 375.163, 52796.499 24/01/08,20:41:41,09,10,1, 11.9,1,1, 1.787, 10470.008, 375.154, 52796.424 24/01/08,20:41:41,10,10,1, 11.9,1,1, 1.787, 10470.010, 375.147, 52796.460 24/01/08,20:41:41,11,10,1, 11.9,1,1, 1.787, 10469.994, 375.152, 52796.444 24/01/08,20:41:41,12,10,1, 11.9,1,1, 1.787, 10470.009, 375.142, 52796.447 24/01/08,20:41:41,13,10,1, 11.9,1,1, 1.787, 10469.984, 375.144, 52796.478 24/01/08,20:41:41,14,10,1, 11.9,1,1, 1.787, 10469.985, 375.163, 52796.517 24/01/08,20:41:41,15,10,1, 11.9,1,1, 1.787, 10469.980, 375.155, 52796.522 24/01/08,20:41:41,16,10,1, 11.9,1,1, 1.787, 10469.967, 375.140, 52796.445 24/01/08,20:41:41,17,10,1, 11.9,1,1, 1.787, 10469.960, 375.150, 52796.515 24/01/08,20:41:41,18,10,1, 11.9,1,1, 1.787, 10469.956, 375.127, 52796.484 24/01/08,20:41:41,19,10,1, 11.9,1,1, 1.787, 10469.953, 375.141, 52796.425 24/01/08,20:41:42,00,10,1, 11.8,1,1, 1.789, 10469.949, 375.141, 52796.425 24/01/08,20:41:42,01,10,1, 11.8,1,1, 1.789, 10469.943, 375.167, 52796.523 24/01/08,20:41:42,02,10,1, 11.8,1,1, 1.789, 10469.914, 375.143, 52796.497 24/01/08,20:41:42,03,10,1, 11.8,1,1, 1.789, 10469.912, 375.131, 52796.485 24/01/08,20:41:42,04,10,1, 11.8,1,1, 1.789, 10469.911, 375.134, 52796.438 24/01/08,20:41:42,05,10,1, 11.8,1,1, 1.789, 10469.900, 375.154, 52796.238 24/01/08,20:41:42,06,10,1, 11.8,1,1, 1.789, 10469.852, 375.159, 52796.542 24/01/08,20:41:42,07,10,1, 11.8,1,1, 1.789, 10469.894, 375.142, 52796.504 24/01/08,20:41:42,08,10,1, 11.8,1,1, 1.789, 10469.876, 375.157, 52796.494 24/01/08,20:41:42,09,10,1, 11.8,1,1, 1.789, 10469.880, 375.148, 52796.422 24/01/08,20:41:42,10,10,1, 11.8,1,1, 1.789, 10469.872, 375.138, 52796.519 24/01/08,20:41:42,11,10,1, 11.8,1,1, 1.789, 10469.878, 375.151, 52796.435 24/01/08,20:41:42,12,10,1, 11.8,1,1, 1.789, 10469.871, 375.147, 52796.431 24/01/08,20:41:42,13,10,1, 11.8,1,1, 1.789, 10469.852, 375.124, 52796.484 24/01/08,20:41:42,14,10,1, 11.8,1,1, 1.789, 10469.863, 375.144, 52796.422 24/01/08,20:41:42,15,10,1, 11.8,1,1, 1.789, 10469.814, 375.138, 52796.464 24/01/08,20:41:42,16,10,1, 11.8,1,1, 1.789, 10469.816, 375.124, 52796.459 24/01/08,20:41:42,17,10,1, 11.8,1,1, 1.789, 10469.802, 375.152, 52796.548 24/01/08,20:41:42,18,10,1, 11.8,1,1, 1.789, 10469.822, 375.151, 52796.470 24/01/08,20:41:42,19,10,1, 11.8,1,1, 1.789, 10469.770, 375.142, 52796.476 24/01/08,20:41:43,00,10,1, 11.9,1,1, 1.787, 10469.766, 375.142, 52796.476 24/01/08,20:41:43,01,10,1, 11.9,1,1, 1.787, 10469.800, 375.136, 52796.429 24/01/08,20:41:43,02,10,1, 11.9,1,1, 1.787, 10469.773, 375.160, 52796.499 24/01/08,20:41:43,03,10,1, 11.9,1,1, 1.787, 10469.783, 375.136, 52796.433 24/01/08,20:41:43,04,10,1, 11.9,1,1, 1.787, 10469.778, 375.128, 52796.460 24/01/08,20:41:43,05,10,1, 11.9,1,1, 1.787, 10469.754, 375.150, 52796.430 24/01/08,20:41:43,06,10,1, 11.9,1,1, 1.787, 10469.735, 375.157, 52796.540 24/01/08,20:41:43,07,10,1, 11.9,1,1, 1.787, 10469.758, 375.147, 52796.407 24/01/08,20:41:43,08,10,1, 11.9,1,1, 1.787, 10469.715, 375.135, 52796.448 24/01/08,20:41:43,09,10,1, 11.9,1,1, 1.787, 10469.717, 375.148, 52796.449 24/01/08,20:41:43,10,10,1, 11.9,1,1, 1.787, 10469.702, 375.156, 52796.425 24/01/08,20:41:43,11,10,1, 11.9,1,1, 1.787, 10469.681, 375.128, 52796.490 24/01/08,20:41:43,12,10,1, 11.9,1,1, 1.787, 10469.675, 375.158, 52796.450 24/01/08,20:41:43,13,10,1, 11.9,1,1, 1.787, 10469.678, 375.163, 52796.380 24/01/08,20:41:43,14,10,1, 11.9,1,1, 1.787, 10469.658, 375.146, 52796.408 24/01/08,20:41:43,15,10,1, 11.9,1,1, 1.787, 10469.657, 375.164, 52796.518 24/01/08,20:41:43,16,10,1, 11.9,1,1, 1.787, 10469.642, 375.172, 52796.451 24/01/08,20:41:43,17,10,1, 11.9,1,1, 1.787, 10469.630, 375.191, 52796.506 24/01/08,20:41:43,18,10,1, 11.9,1,1, 1.787, 10469.614, 375.163, 52796.467 24/01/08,20:41:43,19,10,1, 11.9,1,1, 1.787, 10469.621, 375.173, 52796.420 24/01/08,20:41:44,00,10,1, 11.9,1,1, 1.789, 10469.615, 375.173, 52796.420 24/01/08,20:41:44,01,10,1, 11.9,1,1, 1.789, 10469.601, 375.169, 52796.478 24/01/08,20:41:44,02,10,1, 11.9,1,1, 1.789, 10469.594, 375.190, 52796.457 24/01/08,20:41:44,03,10,1, 11.9,1,1, 1.789, 10469.572, 375.169, 52796.459 24/01/08,20:41:44,04,10,1, 11.9,1,1, 1.789, 10469.587, 375.166, 52796.347 24/01/08,20:41:44,05,10,1, 11.9,1,1, 1.789, 10469.559, 375.168, 52796.375 24/01/08,20:41:44,06,10,1, 11.9,1,1, 1.789, 10469.537, 375.144, 52796.417 24/01/08,20:41:44,07,10,1, 11.9,1,1, 1.789, 10469.554, 375.150, 52796.486 24/01/08,20:41:44,08,10,1, 11.9,1,1, 1.789, 10469.544, 375.157, 52796.410 24/01/08,20:41:44,09,10,1, 11.9,1,1, 1.789, 10469.511, 375.170, 52796.401 24/01/08,20:41:44,10,10,1, 11.9,1,1, 1.789, 10469.508, 375.167, 52796.395 24/01/08,20:41:44,11,10,1, 11.9,1,1, 1.789, 10469.490, 375.161, 52796.460 24/01/08,20:41:44,12,10,1, 11.9,1,1, 1.789, 10469.513, 375.172, 52796.509 24/01/08,20:41:44,13,10,1, 11.9,1,1, 1.789, 10469.477, 375.181, 52796.488 24/01/08,20:41:44,14,10,1, 11.9,1,1, 1.789, 10469.473, 375.164, 52796.439 24/01/08,20:41:44,15,10,1, 11.9,1,1, 1.789, 10469.445, 375.150, 52796.442 24/01/08,20:41:44,16,10,1, 11.9,1,1, 1.789, 10469.443, 375.168, 52796.483 24/01/08,20:41:44,17,10,1, 11.9,1,1, 1.789, 10469.458, 375.166, 52796.439 24/01/08,20:41:44,18,10,1, 11.9,1,1, 1.789, 10469.437, 375.151, 52796.399 24/01/08,20:41:44,19,10,1, 11.9,1,1, 1.789, 10469.433, 375.161, 52796.445 24/01/08,20:41:45,00,10,1, 11.9,1,1, 1.788, 10469.432, 375.161, 52796.445 24/01/08,20:41:45,01,10,1, 11.9,1,1, 1.788, 10469.417, 375.196, 52796.424 24/01/08,20:41:45,02,10,1, 11.9,1,1, 1.788, 10469.393, 375.163, 52796.418 24/01/08,20:41:45,03,10,1, 11.9,1,1, 1.788, 10469.388, 375.172, 52796.516 24/01/08,20:41:45,04,10,1, 11.9,1,1, 1.788, 10469.388, 375.198, 52796.450 24/01/08,20:41:45,05,10,1, 11.9,1,1, 1.788, 10469.345, 375.187, 52796.457 24/01/08,20:41:45,06,10,1, 11.9,1,1, 1.788, 10469.352, 375.172, 52796.431 24/01/08,20:41:45,07,10,1, 11.9,1,1, 1.788, 10469.345, 375.188, 52796.425 24/01/08,20:41:45,08,10,1, 11.9,1,1, 1.788, 10469.343, 375.198, 52796.444 24/01/08,20:41:45,09,10,1, 11.9,1,1, 1.788, 10469.340, 375.207, 52796.459 24/01/08,20:41:45,10,10,1, 11.9,1,1, 1.788, 10469.317, 375.182, 52796.430 24/01/08,20:41:45,11,10,1, 11.9,1,1, 1.788, 10469.315, 375.180, 52796.433 24/01/08,20:41:45,12,10,1, 11.9,1,1, 1.788, 10469.315, 375.199, 52796.437 24/01/08,20:41:45,13,10,1, 11.9,1,1, 1.788, 10469.290, 375.194, 52796.425 24/01/08,20:41:45,14,10,1, 11.9,1,1, 1.788, 10469.272, 375.223, 52796.452 24/01/08,20:41:45,15,10,1, 11.9,1,1, 1.788, 10469.290, 375.182, 52796.425 24/01/08,20:41:45,16,10,1, 11.9,1,1, 1.788, 10469.253, 375.211, 52796.427 24/01/08,20:41:45,17,10,1, 11.9,1,1, 1.788, 10469.262, 375.196, 52796.435 24/01/08,20:41:45,18,10,1, 11.9,1,1, 1.788, 10469.252, 375.192, 52796.452 24/01/08,20:41:45,19,10,1, 11.9,1,1, 1.788, 10469.242, 375.216, 52796.442 24/01/08,20:41:46,00,10,1, 11.9,1,1, 1.790, 10469.240, 375.216, 52796.442 24/01/08,20:41:46,01,10,1, 11.9,1,1, 1.790, 10469.222, 375.202, 52796.458 24/01/08,20:41:46,02,10,1, 11.9,1,1, 1.790, 10469.208, 375.206, 52796.392 24/01/08,20:41:46,03,10,1, 11.9,1,1, 1.790, 10469.196, 375.199, 52796.392 24/01/08,20:41:46,04,10,1, 11.9,1,1, 1.790, 10469.197, 375.208, 52796.480 24/01/08,20:41:46,05,10,1, 11.9,1,1, 1.790, 10469.172, 375.243, 52796.414 24/01/08,20:41:46,06,10,1, 11.9,1,1, 1.790, 10469.164, 375.190, 52796.401 24/01/08,20:41:46,07,10,1, 11.9,1,1, 1.790, 10469.133, 375.212, 52796.530 24/01/08,20:41:46,08,10,1, 11.9,1,1, 1.790, 10469.144, 375.225, 52796.546 24/01/08,20:41:46,09,10,1, 11.9,1,1, 1.790, 10469.126, 375.202, 52796.505 24/01/08,20:41:46,10,10,1, 11.9,1,1, 1.790, 10469.120, 375.212, 52796.443 24/01/08,20:41:46,11,10,1, 11.9,1,1, 1.790, 10469.133, 375.217, 52796.404 24/01/08,20:41:46,12,10,1, 11.9,1,1, 1.790, 10469.115, 375.203, 52796.413 24/01/08,20:41:46,13,10,1, 11.9,1,1, 1.790, 10469.124, 375.198, 52796.313 24/01/08,20:41:46,14,10,1, 11.9,1,1, 1.790, 10469.123, 375.189, 52796.392 24/01/08,20:41:46,15,10,1, 11.9,1,1, 1.790, 10469.089, 375.208, 52796.367 24/01/08,20:41:46,16,10,1, 11.9,1,1, 1.790, 10469.061, 375.227, 52796.470 24/01/08,20:41:46,17,10,1, 11.9,1,1, 1.790, 10469.047, 375.211, 52796.419 24/01/08,20:41:46,18,10,1, 11.9,1,1, 1.790, 10469.042, 375.212, 52796.425 24/01/08,20:41:46,19,10,1, 11.9,1,1, 1.790, 10469.059, 375.237, 52796.463 24/01/08,20:41:47,00,07,1, 11.9,1,1, 1.787, 10469.056, 375.237, 52796.463 24/01/08,20:41:47,01,07,1, 11.9,1,1, 1.787, 10469.042, 375.220, 52796.430 24/01/08,20:41:47,02,07,1, 11.9,1,1, 1.787, 10469.024, 375.220, 52796.481 24/01/08,20:41:47,03,07,1, 11.9,1,1, 1.787, 10469.018, 375.215, 52796.467 24/01/08,20:41:47,04,07,1, 11.9,1,1, 1.787, 10469.010, 375.224, 52796.469 24/01/08,20:41:47,05,07,1, 11.9,1,1, 1.787, 10468.990, 375.200, 52796.433 24/01/08,20:41:47,06,07,1, 11.9,1,1, 1.787, 10468.982, 375.213, 52796.394 24/01/08,20:41:47,07,07,1, 11.9,1,1, 1.787, 10468.973, 375.215, 52796.471 24/01/08,20:41:47,08,07,1, 11.9,1,1, 1.787, 10468.967, 375.222, 52796.417 24/01/08,20:41:47,09,07,1, 11.9,1,1, 1.787, 10468.946, 375.203, 52796.475 24/01/08,20:41:47,10,07,1, 11.9,1,1, 1.787, 10468.936, 375.207, 52796.416 24/01/08,20:41:47,11,07,1, 11.9,1,1, 1.787, 10468.943, 375.199, 52796.419 24/01/08,20:41:47,12,07,1, 11.9,1,1, 1.787, 10468.910, 375.213, 52796.469 24/01/08,20:41:47,13,07,1, 11.9,1,1, 1.787, 10468.914, 375.207, 52796.396 24/01/08,20:41:47,14,07,1, 11.9,1,1, 1.787, 10468.898, 375.222, 52796.489 24/01/08,20:41:47,15,07,1, 11.9,1,1, 1.787, 10468.884, 375.229, 52796.450 24/01/08,20:41:47,16,07,1, 11.9,1,1, 1.787, 10468.882, 375.204, 52796.481 24/01/08,20:41:47,17,07,1, 11.9,1,1, 1.787, 10468.872, 375.215, 52796.455 24/01/08,20:41:47,18,07,1, 11.9,1,1, 1.787, 10468.865, 375.236, 52796.464 24/01/08,20:41:47,19,07,1, 11.9,1,1, 1.787, 10468.860, 375.228, 52796.451 24/01/08,20:41:48,00,08,1, 12.0,1,1, 1.791, 10468.856, 375.228, 52796.451 24/01/08,20:41:48,01,08,1, 12.0,1,1, 1.791, 10468.822, 375.238, 52796.482 24/01/08,20:41:48,02,08,1, 12.0,1,1, 1.791, 10468.814, 375.219, 52796.408 24/01/08,20:41:48,03,08,1, 12.0,1,1, 1.791, 10468.799, 375.236, 52796.440 24/01/08,20:41:48,04,08,1, 12.0,1,1, 1.791, 10468.789, 375.252, 52796.410 24/01/08,20:41:48,05,08,1, 12.0,1,1, 1.791, 10468.791, 375.275, 52796.527 24/01/08,20:41:48,06,08,1, 12.0,1,1, 1.791, 10468.776, 375.265, 52796.492 24/01/08,20:41:48,07,08,1, 12.0,1,1, 1.791, 10468.747, 375.281, 52796.463 24/01/08,20:41:48,08,08,1, 12.0,1,1, 1.791, 10468.753, 375.272, 52796.396 24/01/08,20:41:48,09,08,1, 12.0,1,1, 1.791, 10468.747, 375.281, 52796.434 24/01/08,20:41:48,10,08,1, 12.0,1,1, 1.791, 10468.713, 375.255, 52796.424 24/01/08,20:41:48,11,08,1, 12.0,1,1, 1.791, 10468.720, 375.278, 52796.420 24/01/08,20:41:48,12,08,1, 12.0,1,1, 1.791, 10468.706, 375.249, 52796.386 24/01/08,20:41:48,13,08,1, 12.0,1,1, 1.791, 10468.702, 375.264, 52796.430 24/01/08,20:41:48,14,08,1, 12.0,1,1, 1.791, 10468.695, 375.273, 52796.328 24/01/08,20:41:48,15,08,1, 12.0,1,1, 1.791, 10468.690, 375.269, 52796.382 24/01/08,20:41:48,16,08,1, 12.0,1,1, 1.791, 10468.670, 375.280, 52796.447 24/01/08,20:41:48,17,08,1, 12.0,1,1, 1.791, 10468.646, 375.278, 52796.361 24/01/08,20:41:48,18,08,1, 12.0,1,1, 1.791, 10468.621, 375.294, 52796.493 24/01/08,20:41:48,19,08,1, 12.0,1,1, 1.791, 10468.582, 375.270, 52796.484 24/01/08,20:41:49,00,09,1, 11.9,1,1, 1.791, 10468.581, 375.270, 52796.484 24/01/08,20:41:49,01,09,1, 11.9,1,1, 1.791, 10468.604, 375.296, 52796.381 24/01/08,20:41:49,02,09,1, 11.9,1,1, 1.791, 10468.573, 375.292, 52796.472 24/01/08,20:41:49,03,09,1, 11.9,1,1, 1.791, 10468.578, 375.292, 52796.391 24/01/08,20:41:49,04,09,1, 11.9,1,1, 1.791, 10468.543, 375.307, 52796.439 24/01/08,20:41:49,05,09,1, 11.9,1,1, 1.791, 10468.570, 375.312, 52796.462 24/01/08,20:41:49,06,09,1, 11.9,1,1, 1.791, 10468.557, 375.310, 52796.420 24/01/08,20:41:49,07,09,1, 11.9,1,1, 1.791, 10468.534, 375.309, 52796.430 24/01/08,20:41:49,08,09,1, 11.9,1,1, 1.791, 10468.506, 375.319, 52796.501 24/01/08,20:41:49,09,09,1, 11.9,1,1, 1.791, 10468.493, 375.338, 52796.456 24/01/08,20:41:49,10,09,1, 11.9,1,1, 1.791, 10468.493, 375.320, 52796.469 24/01/08,20:41:49,11,09,1, 11.9,1,1, 1.791, 10468.471, 375.318, 52796.410 24/01/08,20:41:49,12,09,1, 11.9,1,1, 1.791, 10468.488, 375.329, 52796.372 24/01/08,20:41:49,13,09,1, 11.9,1,1, 1.791, 10468.442, 375.335, 52796.402 24/01/08,20:41:49,14,09,1, 11.9,1,1, 1.791, 10468.445, 375.335, 52796.429 24/01/08,20:41:49,15,09,1, 11.9,1,1, 1.791, 10468.426, 375.352, 52796.420 24/01/08,20:41:49,16,09,1, 11.9,1,1, 1.791, 10468.435, 375.335, 52796.411 24/01/08,20:41:49,17,09,1, 11.9,1,1, 1.791, 10468.400, 375.361, 52796.374 24/01/08,20:41:49,18,09,1, 11.9,1,1, 1.791, 10468.408, 375.352, 52796.422 24/01/08,20:41:49,19,09,1, 11.9,1,1, 1.791, 10468.399, 375.371, 52796.490 24/01/08,20:41:50,00,09,1, 11.9,1,1, 1.791, 10468.397, 375.371, 52796.490 24/01/08,20:41:50,01,09,1, 11.9,1,1, 1.791, 10468.364, 375.358, 52796.387 24/01/08,20:41:50,02,09,1, 11.9,1,1, 1.791, 10468.368, 375.363, 52796.405 24/01/08,20:41:50,03,09,1, 11.9,1,1, 1.791, 10468.317, 375.352, 52796.417 24/01/08,20:41:50,04,09,1, 11.9,1,1, 1.791, 10468.333, 375.363, 52796.476 24/01/08,20:41:50,05,09,1, 11.9,1,1, 1.791, 10468.313, 375.367, 52796.430 24/01/08,20:41:50,06,09,1, 11.9,1,1, 1.791, 10468.297, 375.401, 52796.379 24/01/08,20:41:50,07,09,1, 11.9,1,1, 1.791, 10468.302, 375.394, 52796.531 24/01/08,20:41:50,08,09,1, 11.9,1,1, 1.791, 10468.311, 375.379, 52796.382 24/01/08,20:41:50,09,09,1, 11.9,1,1, 1.791, 10468.276, 375.382, 52796.425 24/01/08,20:41:50,10,09,1, 11.9,1,1, 1.791, 10468.281, 375.396, 52796.458 24/01/08,20:41:50,11,09,1, 11.9,1,1, 1.791, 10468.278, 375.417, 52796.412 24/01/08,20:41:50,12,09,1, 11.9,1,1, 1.791, 10468.248, 375.437, 52796.534 24/01/08,20:41:50,13,09,1, 11.9,1,1, 1.791, 10468.228, 375.395, 52796.496 24/01/08,20:41:50,14,09,1, 11.9,1,1, 1.791, 10468.237, 375.403, 52796.490 24/01/08,20:41:50,15,09,1, 11.9,1,1, 1.791, 10468.224, 375.392, 52796.439 24/01/08,20:41:50,16,09,1, 11.9,1,1, 1.791, 10468.186, 375.408, 52796.437 24/01/08,20:41:50,17,09,1, 11.9,1,1, 1.791, 10468.195, 375.421, 52796.438 24/01/08,20:41:50,18,09,1, 11.9,1,1, 1.791, 10468.185, 375.417, 52796.394 24/01/08,20:41:50,19,09,1, 11.9,1,1, 1.791, 10468.192, 375.418, 52796.395 24/01/08,20:41:51,00,08,1, 11.9,1,1, 1.791, 10468.189, 375.418, 52796.395 24/01/08,20:41:51,01,08,1, 11.9,1,1, 1.791, 10468.135, 375.434, 52796.437 24/01/08,20:41:51,02,08,1, 11.9,1,1, 1.791, 10468.127, 375.430, 52796.450 24/01/08,20:41:51,03,08,1, 11.9,1,1, 1.791, 10468.105, 375.439, 52796.452 24/01/08,20:41:51,04,08,1, 11.9,1,1, 1.791, 10468.119, 375.441, 52796.455 24/01/08,20:41:51,05,08,1, 11.9,1,1, 1.791, 10468.103, 375.450, 52796.481 24/01/08,20:41:51,06,08,1, 11.9,1,1, 1.791, 10468.090, 375.459, 52796.480 24/01/08,20:41:51,07,08,1, 11.9,1,1, 1.791, 10468.065, 375.431, 52796.479 24/01/08,20:41:51,08,08,1, 11.9,1,1, 1.791, 10468.077, 375.451, 52796.486 24/01/08,20:41:51,09,08,1, 11.9,1,1, 1.791, 10468.074, 375.457, 52796.515 24/01/08,20:41:51,10,08,1, 11.9,1,1, 1.791, 10468.031, 375.465, 52796.489 24/01/08,20:41:51,11,08,1, 11.9,1,1, 1.791, 10468.034, 375.449, 52796.443 24/01/08,20:41:51,12,08,1, 11.9,1,1, 1.791, 10468.025, 375.452, 52796.480 24/01/08,20:41:51,13,08,1, 11.9,1,1, 1.791, 10468.031, 375.474, 52796.433 24/01/08,20:41:51,14,08,1, 11.9,1,1, 1.791, 10467.975, 375.511, 52796.489 24/01/08,20:41:51,15,08,1, 11.9,1,1, 1.791, 10467.996, 375.484, 52796.420 24/01/08,20:41:51,16,08,1, 11.9,1,1, 1.791, 10467.989, 375.483, 52796.445 24/01/08,20:41:51,17,08,1, 11.9,1,1, 1.791, 10467.949, 375.481, 52796.412 24/01/08,20:41:51,18,08,1, 11.9,1,1, 1.791, 10467.942, 375.498, 52796.375 24/01/08,20:41:51,19,08,1, 11.9,1,1, 1.791, 10467.948, 375.490, 52796.465 24/01/08,20:41:52,00,08,1, 12.0,1,1, 1.789, 10467.947, 375.490, 52796.465 24/01/08,20:41:52,01,08,1, 12.0,1,1, 1.789, 10467.898, 375.511, 52796.413 24/01/08,20:41:52,02,08,1, 12.0,1,1, 1.789, 10467.887, 375.508, 52796.450 24/01/08,20:41:52,03,08,1, 12.0,1,1, 1.789, 10467.864, 375.526, 52796.508 24/01/08,20:41:52,04,08,1, 12.0,1,1, 1.789, 10467.867, 375.549, 52796.628 24/01/08,20:41:52,05,08,1, 12.0,1,1, 1.789, 10467.864, 375.534, 52796.438 24/01/08,20:41:52,06,08,1, 12.0,1,1, 1.789, 10467.854, 375.552, 52796.469 24/01/08,20:41:52,07,08,1, 12.0,1,1, 1.789, 10467.863, 375.544, 52796.441 24/01/08,20:41:52,08,08,1, 12.0,1,1, 1.789, 10467.838, 375.548, 52796.470 24/01/08,20:41:52,09,08,1, 12.0,1,1, 1.789, 10467.790, 375.528, 52796.457 24/01/08,20:41:52,10,08,1, 12.0,1,1, 1.789, 10467.782, 375.537, 52796.439 24/01/08,20:41:52,11,08,1, 12.0,1,1, 1.789, 10467.793, 375.541, 52796.460 24/01/08,20:41:52,12,08,1, 12.0,1,1, 1.789, 10467.787, 375.575, 52796.493 24/01/08,20:41:52,13,08,1, 12.0,1,1, 1.789, 10467.766, 375.595, 52796.438 24/01/08,20:41:52,14,08,1, 12.0,1,1, 1.789, 10467.750, 375.565, 52796.490 24/01/08,20:41:52,15,08,1, 12.0,1,1, 1.789, 10467.728, 375.574, 52796.450 24/01/08,20:41:52,16,08,1, 12.0,1,1, 1.789, 10467.723, 375.562, 52796.385 24/01/08,20:41:52,17,08,1, 12.0,1,1, 1.789, 10467.706, 375.594, 52796.409 24/01/08,20:41:52,18,08,1, 12.0,1,1, 1.789, 10467.683, 375.580, 52796.418 24/01/08,20:41:52,19,08,1, 12.0,1,1, 1.789, 10467.681, 375.588, 52796.493 24/01/08,20:41:53,00,08,1, 11.9,1,1, 1.788, 10467.680, 375.588, 52796.493 24/01/08,20:41:53,01,08,1, 11.9,1,1, 1.788, 10467.657, 375.599, 52796.470 24/01/08,20:41:53,02,08,1, 11.9,1,1, 1.788, 10467.661, 375.614, 52796.495 24/01/08,20:41:53,03,08,1, 11.9,1,1, 1.788, 10467.639, 375.587, 52796.465 24/01/08,20:41:53,04,08,1, 11.9,1,1, 1.788, 10467.636, 375.606, 52796.461 24/01/08,20:41:53,05,08,1, 11.9,1,1, 1.788, 10467.632, 375.607, 52796.474 24/01/08,20:41:53,06,08,1, 11.9,1,1, 1.788, 10467.607, 375.623, 52796.498 24/01/08,20:41:53,07,08,1, 11.9,1,1, 1.788, 10467.564, 375.642, 52796.448 24/01/08,20:41:53,08,08,1, 11.9,1,1, 1.788, 10467.558, 375.652, 52796.491 24/01/08,20:41:53,09,08,1, 11.9,1,1, 1.788, 10467.561, 375.650, 52796.507 24/01/08,20:41:53,10,08,1, 11.9,1,1, 1.788, 10467.561, 375.647, 52796.474 24/01/08,20:41:53,11,08,1, 11.9,1,1, 1.788, 10467.523, 375.663, 52796.547 24/01/08,20:41:53,12,08,1, 11.9,1,1, 1.788, 10467.521, 375.635, 52796.476 24/01/08,20:41:53,13,08,1, 11.9,1,1, 1.788, 10467.494, 375.640, 52796.454 24/01/08,20:41:53,14,08,1, 11.9,1,1, 1.788, 10467.491, 375.653, 52796.490 24/01/08,20:41:53,15,08,1, 11.9,1,1, 1.788, 10467.505, 375.685, 52796.538 24/01/08,20:41:53,16,08,1, 11.9,1,1, 1.788, 10467.479, 375.654, 52796.469 24/01/08,20:41:53,17,08,1, 11.9,1,1, 1.788, 10467.489, 375.658, 52796.515 24/01/08,20:41:53,18,08,1, 11.9,1,1, 1.788, 10467.453, 375.667, 52796.423 24/01/08,20:41:53,19,08,1, 11.9,1,1, 1.788, 10467.465, 375.671, 52796.508 24/01/08,20:41:54,00,08,1, 11.8,1,1, 1.791, 10467.463, 375.671, 52796.508 24/01/08,20:41:54,01,08,1, 11.8,1,1, 1.791, 10467.420, 375.680, 52796.554 24/01/08,20:41:54,02,08,1, 11.8,1,1, 1.791, 10467.434, 375.679, 52796.479 24/01/08,20:41:54,03,08,1, 11.8,1,1, 1.791, 10467.410, 375.696, 52796.545 24/01/08,20:41:54,04,08,1, 11.8,1,1, 1.791, 10467.383, 375.707, 52796.548 24/01/08,20:41:54,05,08,1, 11.8,1,1, 1.791, 10467.384, 375.715, 52796.591 24/01/08,20:41:54,06,08,1, 11.8,1,1, 1.791, 10467.376, 375.682, 52796.510 24/01/08,20:41:54,07,08,1, 11.8,1,1, 1.791, 10467.370, 375.716, 52796.572 24/01/08,20:41:54,08,08,1, 11.8,1,1, 1.791, 10467.345, 375.712, 52796.485 24/01/08,20:41:54,09,08,1, 11.8,1,1, 1.791, 10467.353, 375.706, 52796.512 24/01/08,20:41:54,10,08,1, 11.8,1,1, 1.791, 10467.323, 375.706, 52796.497 24/01/08,20:41:54,11,08,1, 11.8,1,1, 1.791, 10467.305, 375.720, 52796.502 24/01/08,20:41:54,12,08,1, 11.8,1,1, 1.791, 10467.257, 375.736, 52796.511 24/01/08,20:41:54,13,08,1, 11.8,1,1, 1.791, 10467.309, 375.754, 52796.513 24/01/08,20:41:54,14,08,1, 11.8,1,1, 1.791, 10467.274, 375.740, 52796.575 24/01/08,20:41:54,15,08,1, 11.8,1,1, 1.791, 10467.255, 375.762, 52796.468 24/01/08,20:41:54,16,08,1, 11.8,1,1, 1.791, 10467.258, 375.764, 52796.505 24/01/08,20:41:54,17,08,1, 11.8,1,1, 1.791, 10467.241, 375.753, 52796.475 24/01/08,20:41:54,18,08,1, 11.8,1,1, 1.791, 10467.238, 375.768, 52796.501 24/01/08,20:41:54,19,08,1, 11.8,1,1, 1.791, 10467.224, 375.772, 52796.510 24/01/08,20:41:55,00,09,1, 12.0,1,1, 1.791, 10467.221, 375.772, 52796.510 24/01/08,20:41:55,01,09,1, 12.0,1,1, 1.791, 10467.181, 375.768, 52796.499 24/01/08,20:41:55,02,09,1, 12.0,1,1, 1.791, 10467.173, 375.776, 52796.522 24/01/08,20:41:55,03,09,1, 12.0,1,1, 1.791, 10467.153, 375.784, 52796.498 24/01/08,20:41:55,04,09,1, 12.0,1,1, 1.791, 10467.136, 375.789, 52796.524 24/01/08,20:41:55,05,09,1, 12.0,1,1, 1.791, 10467.144, 375.778, 52796.491 24/01/08,20:41:55,06,09,1, 12.0,1,1, 1.791, 10467.112, 375.781, 52796.530 24/01/08,20:41:55,07,09,1, 12.0,1,1, 1.791, 10467.105, 375.787, 52796.485 24/01/08,20:41:55,08,09,1, 12.0,1,1, 1.791, 10467.102, 375.793, 52796.495 24/01/08,20:41:55,09,09,1, 12.0,1,1, 1.791, 10467.100, 375.800, 52796.486 24/01/08,20:41:55,10,09,1, 12.0,1,1, 1.791, 10467.067, 375.835, 52796.473 24/01/08,20:41:55,11,09,1, 12.0,1,1, 1.791, 10467.062, 375.810, 52796.516 24/01/08,20:41:55,12,09,1, 12.0,1,1, 1.791, 10467.048, 375.809, 52796.514 24/01/08,20:41:55,13,09,1, 12.0,1,1, 1.791, 10467.064, 375.824, 52796.507 24/01/08,20:41:55,14,09,1, 12.0,1,1, 1.791, 10467.019, 375.822, 52796.530 24/01/08,20:41:55,15,09,1, 12.0,1,1, 1.791, 10466.993, 375.830, 52796.516 24/01/08,20:41:55,16,09,1, 12.0,1,1, 1.791, 10466.992, 375.823, 52796.516 24/01/08,20:41:55,17,09,1, 12.0,1,1, 1.791, 10466.986, 375.850, 52796.478 24/01/08,20:41:55,18,09,1, 12.0,1,1, 1.791, 10466.991, 375.844, 52796.531 24/01/08,20:41:55,19,09,1, 12.0,1,1, 1.791, 10466.949, 375.832, 52796.541 24/01/08,20:41:56,00,09,1, 11.9,1,1, 1.791, 10466.945, 375.832, 52796.541 24/01/08,20:41:56,01,09,1, 11.9,1,1, 1.791, 10466.899, 375.867, 52796.508 24/01/08,20:41:56,02,09,1, 11.9,1,1, 1.791, 10466.922, 375.851, 52796.479 24/01/08,20:41:56,03,09,1, 11.9,1,1, 1.791, 10466.897, 375.875, 52796.472 24/01/08,20:41:56,04,09,1, 11.9,1,1, 1.791, 10466.897, 375.873, 52796.529 24/01/08,20:41:56,05,09,1, 11.9,1,1, 1.791, 10466.869, 375.882, 52796.569 24/01/08,20:41:56,06,09,1, 11.9,1,1, 1.791, 10466.872, 375.852, 52796.496 24/01/08,20:41:56,07,09,1, 11.9,1,1, 1.791, 10466.864, 375.878, 52796.500 24/01/08,20:41:56,08,09,1, 11.9,1,1, 1.791, 10466.847, 375.890, 52796.510 24/01/08,20:41:56,09,09,1, 11.9,1,1, 1.791, 10466.816, 375.878, 52796.490 24/01/08,20:41:56,10,09,1, 11.9,1,1, 1.791, 10466.830, 375.895, 52796.537 24/01/08,20:41:56,11,09,1, 11.9,1,1, 1.791, 10466.816, 375.889, 52796.472 24/01/08,20:41:56,12,09,1, 11.9,1,1, 1.791, 10466.774, 375.934, 52796.502 24/01/08,20:41:56,13,09,1, 11.9,1,1, 1.791, 10466.784, 375.918, 52796.442 24/01/08,20:41:56,14,09,1, 11.9,1,1, 1.791, 10466.785, 375.953, 52796.504 24/01/08,20:41:56,15,09,1, 11.9,1,1, 1.791, 10466.753, 375.930, 52796.494 24/01/08,20:41:56,16,09,1, 11.9,1,1, 1.791, 10466.740, 375.935, 52796.534 24/01/08,20:41:56,17,09,1, 11.9,1,1, 1.791, 10466.722, 375.948, 52796.540 24/01/08,20:41:56,18,09,1, 11.9,1,1, 1.791, 10466.727, 375.943, 52796.522 24/01/08,20:41:56,19,09,1, 11.9,1,1, 1.791, 10466.728, 375.947, 52796.494 24/01/08,20:41:57,00,09,1, 11.8,1,1, 1.786, 10466.728, 375.947, 52796.494 24/01/08,20:41:57,01,09,1, 11.8,1,1, 1.786, 10466.658, 375.960, 52796.681 24/01/08,20:41:57,02,09,1, 11.8,1,1, 1.786, 10466.693, 375.997, 52796.680 24/01/08,20:41:57,03,09,1, 11.8,1,1, 1.786, 10466.675, 376.012, 52796.677 24/01/08,20:41:57,04,09,1, 11.8,1,1, 1.786, 10466.676, 375.981, 52796.623 24/01/08,20:41:57,05,09,1, 11.8,1,1, 1.786, 10466.640, 375.984, 52796.678 24/01/08,20:41:57,06,09,1, 11.8,1,1, 1.786, 10466.626, 375.987, 52796.682 24/01/08,20:41:57,07,09,1, 11.8,1,1, 1.786, 10466.588, 376.005, 52796.691 24/01/08,20:41:57,08,09,1, 11.8,1,1, 1.786, 10466.595, 376.019, 52796.668 24/01/08,20:41:57,09,09,1, 11.8,1,1, 1.786, 10466.579, 376.020, 52796.687 24/01/08,20:41:57,10,09,1, 11.8,1,1, 1.786, 10466.557, 376.025, 52796.668 24/01/08,20:41:57,11,09,1, 11.8,1,1, 1.786, 10466.534, 376.022, 52796.676 24/01/08,20:41:57,12,09,1, 11.8,1,1, 1.786, 10466.537, 376.014, 52796.683 24/01/08,20:41:57,13,09,1, 11.8,1,1, 1.786, 10466.511, 376.018, 52796.647 24/01/08,20:41:57,14,09,1, 11.8,1,1, 1.786, 10466.497, 376.012, 52796.672 24/01/08,20:41:57,15,09,1, 11.8,1,1, 1.786, 10466.449, 376.017, 52796.695 24/01/08,20:41:57,16,09,1, 11.8,1,1, 1.786, 10466.457, 376.018, 52796.669 24/01/08,20:41:57,17,09,1, 11.8,1,1, 1.786, 10466.453, 376.048, 52796.667 24/01/08,20:41:57,18,09,1, 11.8,1,1, 1.786, 10466.415, 376.055, 52796.718 24/01/08,20:41:57,19,09,1, 11.8,1,1, 1.786, 10466.463, 376.060, 52796.666 24/01/08,20:41:58,00,09,1, 11.8,1,1, 1.790, 10466.461, 376.060, 52796.666 24/01/08,20:41:58,01,09,1, 11.8,1,1, 1.790, 10466.360, 376.074, 52796.733 24/01/08,20:41:58,02,09,1, 11.8,1,1, 1.790, 10466.394, 376.069, 52796.631 24/01/08,20:41:58,03,09,1, 11.8,1,1, 1.790, 10466.373, 376.076, 52796.732 24/01/08,20:41:58,04,09,1, 11.8,1,1, 1.790, 10466.361, 376.093, 52796.755 24/01/08,20:41:58,05,09,1, 11.8,1,1, 1.790, 10466.358, 376.092, 52796.693 24/01/08,20:41:58,06,09,1, 11.8,1,1, 1.790, 10466.313, 376.072, 52796.629 24/01/08,20:41:58,07,09,1, 11.8,1,1, 1.790, 10466.313, 376.088, 52796.740 24/01/08,20:41:58,08,09,1, 11.8,1,1, 1.790, 10466.293, 376.104, 52796.639 24/01/08,20:41:58,09,09,1, 11.8,1,1, 1.790, 10466.283, 376.117, 52796.677 24/01/08,20:41:58,10,09,1, 11.8,1,1, 1.790, 10466.260, 376.108, 52796.718 24/01/08,20:41:58,11,09,1, 11.8,1,1, 1.790, 10466.244, 376.111, 52796.696 24/01/08,20:41:58,12,09,1, 11.8,1,1, 1.790, 10466.236, 376.117, 52796.683 24/01/08,20:41:58,13,09,1, 11.8,1,1, 1.790, 10466.219, 376.119, 52796.640 24/01/08,20:41:58,14,09,1, 11.8,1,1, 1.790, 10466.223, 376.143, 52796.757 24/01/08,20:41:58,15,09,1, 11.8,1,1, 1.790, 10466.185, 376.127, 52796.718 24/01/08,20:41:58,16,09,1, 11.8,1,1, 1.790, 10466.164, 376.130, 52796.686 24/01/08,20:41:58,17,09,1, 11.8,1,1, 1.790, 10466.155, 376.138, 52796.700 24/01/08,20:41:58,18,09,1, 11.8,1,1, 1.790, 10466.142, 376.155, 52796.712 24/01/08,20:41:58,19,09,1, 11.8,1,1, 1.790, 10466.103, 376.140, 52796.700 24/01/08,20:41:59,00,09,1, 11.9,1,1, 1.788, 10466.102, 376.140, 52796.700 24/01/08,20:41:59,01,09,1, 11.9,1,1, 1.788, 10466.080, 376.138, 52796.750 24/01/08,20:41:59,02,09,1, 11.9,1,1, 1.788, 10466.066, 376.161, 52796.719 24/01/08,20:41:59,03,09,1, 11.9,1,1, 1.788, 10466.050, 376.160, 52796.707 24/01/08,20:41:59,04,09,1, 11.9,1,1, 1.788, 10466.036, 376.155, 52796.724 24/01/08,20:41:59,05,09,1, 11.9,1,1, 1.788, 10466.008, 376.156, 52796.698 24/01/08,20:41:59,06,09,1, 11.9,1,1, 1.788, 10466.000, 376.176, 52796.729 24/01/08,20:41:59,07,09,1, 11.9,1,1, 1.788, 10466.005, 376.187, 52796.734 24/01/08,20:41:59,08,09,1, 11.9,1,1, 1.788, 10465.980, 376.168, 52796.681 24/01/08,20:41:59,09,09,1, 11.9,1,1, 1.788, 10465.973, 376.196, 52796.733 24/01/08,20:41:59,10,09,1, 11.9,1,1, 1.788, 10465.951, 376.200, 52796.707 24/01/08,20:41:59,11,09,1, 11.9,1,1, 1.788, 10465.930, 376.201, 52796.736 24/01/08,20:41:59,12,09,1, 11.9,1,1, 1.788, 10465.929, 376.209, 52796.735 24/01/08,20:41:59,13,09,1, 11.9,1,1, 1.788, 10465.885, 376.204, 52796.750 24/01/08,20:41:59,14,09,1, 11.9,1,1, 1.788, 10465.886, 376.248, 52796.757 24/01/08,20:41:59,15,09,1, 11.9,1,1, 1.788, 10465.870, 376.220, 52796.736 24/01/08,20:41:59,16,09,1, 11.9,1,1, 1.788, 10465.864, 376.223, 52796.776 24/01/08,20:41:59,17,09,1, 11.9,1,1, 1.788, 10465.838, 376.225, 52796.811 24/01/08,20:41:59,18,09,1, 11.9,1,1, 1.788, 10465.834, 376.267, 52796.776 24/01/08,20:41:59,19,09,1, 11.9,1,1, 1.788, 10465.809, 376.255, 52796.694 24/01/08,20:42:00,00,09,1, 11.9,1,1, 1.789, 10465.802, 376.255, 52796.694 24/01/08,20:42:00,01,09,1, 11.9,1,1, 1.789, 10465.785, 376.247, 52796.664 24/01/08,20:42:00,02,09,1, 11.9,1,1, 1.789, 10465.760, 376.238, 52796.581 24/01/08,20:42:00,03,09,1, 11.9,1,1, 1.789, 10465.730, 376.245, 52796.619 24/01/08,20:42:00,04,09,1, 11.9,1,1, 1.789, 10465.721, 376.252, 52796.657 24/01/08,20:42:00,05,09,1, 11.9,1,1, 1.789, 10465.694, 376.252, 52796.610 24/01/08,20:42:00,06,09,1, 11.9,1,1, 1.789, 10465.692, 376.245, 52796.647 24/01/08,20:42:00,07,09,1, 11.9,1,1, 1.789, 10465.684, 376.285, 52796.627 24/01/08,20:42:00,08,09,1, 11.9,1,1, 1.789, 10465.653, 376.235, 52796.596 24/01/08,20:42:00,09,09,1, 11.9,1,1, 1.789, 10465.646, 376.258, 52796.591 24/01/08,20:42:00,10,09,1, 11.9,1,1, 1.789, 10465.658, 376.286, 52796.625 24/01/08,20:42:00,11,09,1, 11.9,1,1, 1.789, 10465.627, 376.279, 52796.647 24/01/08,20:42:00,12,09,1, 11.9,1,1, 1.789, 10465.625, 376.278, 52796.642 24/01/08,20:42:00,13,09,1, 11.9,1,1, 1.789, 10465.583, 376.299, 52796.569 24/01/08,20:42:00,14,09,1, 11.9,1,1, 1.789, 10465.556, 376.297, 52796.626 24/01/08,20:42:00,15,09,1, 11.9,1,1, 1.789, 10465.578, 376.301, 52796.632 24/01/08,20:42:00,16,09,1, 11.9,1,1, 1.789, 10465.556, 376.298, 52796.655 24/01/08,20:42:00,17,09,1, 11.9,1,1, 1.789, 10465.536, 376.304, 52796.643 24/01/08,20:42:00,18,09,1, 11.9,1,1, 1.789, 10465.518, 376.296, 52796.616 24/01/08,20:42:00,19,09,1, 11.9,1,1, 1.789, 10465.490, 376.287, 52796.639 24/01/08,20:42:01,00,09,1, 11.9,1,1, 1.790, 10465.485, 376.287, 52796.639 24/01/08,20:42:01,01,09,1, 11.9,1,1, 1.790, 10465.466, 376.294, 52796.599 24/01/08,20:42:01,02,09,1, 11.9,1,1, 1.790, 10465.458, 376.315, 52796.610 24/01/08,20:42:01,03,09,1, 11.9,1,1, 1.790, 10465.445, 376.323, 52796.602 24/01/08,20:42:01,04,09,1, 11.9,1,1, 1.790, 10465.425, 376.335, 52796.634 24/01/08,20:42:01,05,09,1, 11.9,1,1, 1.790, 10465.428, 376.325, 52796.639 24/01/08,20:42:01,06,09,1, 11.9,1,1, 1.790, 10465.403, 376.342, 52796.628 24/01/08,20:42:01,07,09,1, 11.9,1,1, 1.790, 10465.365, 376.312, 52796.626 24/01/08,20:42:01,08,09,1, 11.9,1,1, 1.790, 10465.382, 376.330, 52796.651 24/01/08,20:42:01,09,09,1, 11.9,1,1, 1.790, 10465.361, 376.337, 52796.642 24/01/08,20:42:01,10,09,1, 11.9,1,1, 1.790, 10465.343, 376.344, 52796.698 24/01/08,20:42:01,11,09,1, 11.9,1,1, 1.790, 10465.324, 376.360, 52796.725 24/01/08,20:42:01,12,09,1, 11.9,1,1, 1.790, 10465.333, 376.355, 52796.624 24/01/08,20:42:01,13,09,1, 11.9,1,1, 1.790, 10465.324, 376.338, 52796.612 24/01/08,20:42:01,14,09,1, 11.9,1,1, 1.790, 10465.311, 376.376, 52796.632 24/01/08,20:42:01,15,09,1, 11.9,1,1, 1.790, 10465.270, 376.364, 52796.628 24/01/08,20:42:01,16,09,1, 11.9,1,1, 1.790, 10465.259, 376.379, 52796.660 24/01/08,20:42:01,17,09,1, 11.9,1,1, 1.790, 10465.232, 376.367, 52796.672 24/01/08,20:42:01,18,09,1, 11.9,1,1, 1.790, 10465.219, 376.369, 52796.610 24/01/08,20:42:01,19,09,1, 11.9,1,1, 1.790, 10465.227, 376.360, 52796.631 24/01/08,20:42:02,00,09,1, 11.9,1,1, 1.793, 10465.226, 376.360, 52796.631 24/01/08,20:42:02,01,09,1, 11.9,1,1, 1.793, 10465.186, 376.379, 52796.667 24/01/08,20:42:02,02,09,1, 11.9,1,1, 1.793, 10465.178, 376.384, 52796.634 24/01/08,20:42:02,03,09,1, 11.9,1,1, 1.793, 10465.156, 376.388, 52796.655 24/01/08,20:42:02,04,09,1, 11.9,1,1, 1.793, 10465.127, 376.401, 52796.693 24/01/08,20:42:02,05,09,1, 11.9,1,1, 1.793, 10465.104, 376.413, 52796.676 24/01/08,20:42:02,06,09,1, 11.9,1,1, 1.793, 10465.104, 376.423, 52796.662 24/01/08,20:42:02,07,09,1, 11.9,1,1, 1.793, 10465.123, 376.423, 52796.696 24/01/08,20:42:02,08,09,1, 11.9,1,1, 1.793, 10465.081, 376.410, 52796.681 24/01/08,20:42:02,09,09,1, 11.9,1,1, 1.793, 10465.065, 376.417, 52796.665 24/01/08,20:42:02,10,09,1, 11.9,1,1, 1.793, 10465.057, 376.391, 52796.669 24/01/08,20:42:02,11,09,1, 11.9,1,1, 1.793, 10465.051, 376.433, 52796.678 24/01/08,20:42:02,12,09,1, 11.9,1,1, 1.793, 10465.020, 376.439, 52796.649 24/01/08,20:42:02,13,09,1, 11.9,1,1, 1.793, 10465.010, 376.419, 52796.722 24/01/08,20:42:02,14,09,1, 11.9,1,1, 1.793, 10464.996, 376.440, 52796.707 24/01/08,20:42:02,15,09,1, 11.9,1,1, 1.793, 10464.978, 376.441, 52796.726 24/01/08,20:42:02,16,09,1, 11.9,1,1, 1.793, 10464.965, 376.437, 52796.685 24/01/08,20:42:02,17,09,1, 11.9,1,1, 1.793, 10464.973, 376.464, 52796.681 24/01/08,20:42:02,18,09,1, 11.9,1,1, 1.793, 10464.943, 376.446, 52796.693 24/01/08,20:42:02,19,09,1, 11.9,1,1, 1.793, 10464.933, 376.438, 52796.718 24/01/08,20:42:03,00,09,1, 11.8,1,1, 1.789, 10464.926, 376.438, 52796.718 24/01/08,20:42:03,01,09,1, 11.8,1,1, 1.789, 10464.908, 376.477, 52796.666 24/01/08,20:42:03,02,09,1, 11.8,1,1, 1.789, 10464.899, 376.472, 52796.705 24/01/08,20:42:03,03,09,1, 11.8,1,1, 1.789, 10464.875, 376.467, 52796.701 24/01/08,20:42:03,04,09,1, 11.8,1,1, 1.789, 10464.870, 376.482, 52796.674 24/01/08,20:42:03,05,09,1, 11.8,1,1, 1.789, 10464.850, 376.484, 52796.669 24/01/08,20:42:03,06,09,1, 11.8,1,1, 1.789, 10464.858, 376.496, 52796.659 24/01/08,20:42:03,07,09,1, 11.8,1,1, 1.789, 10464.837, 376.491, 52796.695 24/01/08,20:42:03,08,09,1, 11.8,1,1, 1.789, 10464.849, 376.503, 52796.823 24/01/08,20:42:03,09,09,1, 11.8,1,1, 1.789, 10464.795, 376.494, 52796.611 24/01/08,20:42:03,10,09,1, 11.8,1,1, 1.789, 10464.753, 376.512, 52796.672 24/01/08,20:42:03,11,09,1, 11.8,1,1, 1.789, 10464.808, 376.494, 52796.698 24/01/08,20:42:03,12,09,1, 11.8,1,1, 1.789, 10464.782, 376.501, 52796.673 24/01/08,20:42:03,13,09,1, 11.8,1,1, 1.789, 10464.737, 376.517, 52796.705 24/01/08,20:42:03,14,09,1, 11.8,1,1, 1.789, 10464.719, 376.503, 52796.622 24/01/08,20:42:03,15,09,1, 11.8,1,1, 1.789, 10464.736, 376.516, 52796.706 24/01/08,20:42:03,16,09,1, 11.8,1,1, 1.789, 10464.704, 376.504, 52796.663 24/01/08,20:42:03,17,09,1, 11.8,1,1, 1.789, 10464.692, 376.547, 52796.957 24/01/08,20:42:03,18,09,1, 11.8,1,1, 1.789, 10464.719, 376.529, 52796.711 24/01/08,20:42:03,19,09,1, 11.8,1,1, 1.789, 10464.684, 376.512, 52796.663 24/01/08,20:42:04,00,09,1, 11.8,1,1, 1.787, 10464.684, 376.512, 52796.663 24/01/08,20:42:04,01,09,1, 11.8,1,1, 1.787, 10464.648, 376.544, 52796.731 24/01/08,20:42:04,02,09,1, 11.8,1,1, 1.787, 10464.637, 376.557, 52796.708 24/01/08,20:42:04,03,09,1, 11.8,1,1, 1.787, 10464.636, 376.539, 52796.691 24/01/08,20:42:04,04,09,1, 11.8,1,1, 1.787, 10464.621, 376.555, 52796.711 24/01/08,20:42:04,05,09,1, 11.8,1,1, 1.787, 10464.609, 376.550, 52796.710 24/01/08,20:42:04,06,09,1, 11.8,1,1, 1.787, 10464.603, 376.547, 52796.692 24/01/08,20:42:04,07,09,1, 11.8,1,1, 1.787, 10464.574, 376.574, 52796.717 24/01/08,20:42:04,08,09,1, 11.8,1,1, 1.787, 10464.592, 376.575, 52796.710 24/01/08,20:42:04,09,09,1, 11.8,1,1, 1.787, 10464.545, 376.552, 52796.709 24/01/08,20:42:04,10,09,1, 11.8,1,1, 1.787, 10464.537, 376.592, 52796.709 24/01/08,20:42:04,11,09,1, 11.8,1,1, 1.787, 10464.523, 376.586, 52796.676 24/01/08,20:42:04,12,09,1, 11.8,1,1, 1.787, 10464.502, 376.598, 52796.729 24/01/08,20:42:04,13,09,1, 11.8,1,1, 1.787, 10464.497, 376.577, 52796.741 24/01/08,20:42:04,14,09,1, 11.8,1,1, 1.787, 10464.500, 376.604, 52796.736 24/01/08,20:42:04,15,09,1, 11.8,1,1, 1.787, 10464.488, 376.591, 52796.724 24/01/08,20:42:04,16,09,1, 11.8,1,1, 1.787, 10464.469, 376.592, 52796.708 24/01/08,20:42:04,17,09,1, 11.8,1,1, 1.787, 10464.480, 376.612, 52796.731 24/01/08,20:42:04,18,09,1, 11.8,1,1, 1.787, 10464.456, 376.578, 52796.713 24/01/08,20:42:04,19,09,1, 11.8,1,1, 1.787, 10464.435, 376.613, 52796.706 24/01/08,20:42:05,00,10,1, 11.9,1,1, 1.788, 10464.433, 376.613, 52796.706 24/01/08,20:42:05,01,10,1, 11.9,1,1, 1.788, 10464.402, 376.618, 52796.721 24/01/08,20:42:05,02,10,1, 11.9,1,1, 1.788, 10464.427, 376.587, 52796.708 24/01/08,20:42:05,03,10,1, 11.9,1,1, 1.788, 10464.379, 376.598, 52796.709 24/01/08,20:42:05,04,10,1, 11.9,1,1, 1.788, 10464.372, 376.632, 52796.721 24/01/08,20:42:05,05,10,1, 11.9,1,1, 1.788, 10464.384, 376.629, 52796.718 24/01/08,20:42:05,06,10,1, 11.9,1,1, 1.788, 10464.354, 376.651, 52796.720 24/01/08,20:42:05,07,10,1, 11.9,1,1, 1.788, 10464.345, 376.640, 52796.760 24/01/08,20:42:05,08,10,1, 11.9,1,1, 1.788, 10464.338, 376.628, 52796.687 24/01/08,20:42:05,09,10,1, 11.9,1,1, 1.788, 10464.311, 376.639, 52796.684 24/01/08,20:42:05,10,10,1, 11.9,1,1, 1.788, 10464.307, 376.620, 52796.714 24/01/08,20:42:05,11,10,1, 11.9,1,1, 1.788, 10464.302, 376.636, 52796.699 24/01/08,20:42:05,12,10,1, 11.9,1,1, 1.788, 10464.285, 376.638, 52796.740 24/01/08,20:42:05,13,10,1, 11.9,1,1, 1.788, 10464.277, 376.625, 52796.731 24/01/08,20:42:05,14,10,1, 11.9,1,1, 1.788, 10464.287, 376.643, 52796.709 24/01/08,20:42:05,15,10,1, 11.9,1,1, 1.788, 10464.264, 376.661, 52796.719 24/01/08,20:42:05,16,10,1, 11.9,1,1, 1.788, 10464.244, 376.666, 52796.732 24/01/08,20:42:05,17,10,1, 11.9,1,1, 1.788, 10464.217, 376.671, 52796.735 24/01/08,20:42:05,18,10,1, 11.9,1,1, 1.788, 10464.224, 376.660, 52796.755 24/01/08,20:42:05,19,10,1, 11.9,1,1, 1.788, 10464.216, 376.654, 52796.718 24/01/08,20:42:06,00,09,1, 11.8,1,1, 1.788, 10464.208, 376.654, 52796.718 24/01/08,20:42:06,01,09,1, 11.8,1,1, 1.788, 10464.194, 376.696, 52796.767 24/01/08,20:42:06,02,09,1, 11.8,1,1, 1.788, 10464.186, 376.687, 52796.753 24/01/08,20:42:06,03,09,1, 11.8,1,1, 1.788, 10464.161, 376.701, 52796.763 24/01/08,20:42:06,04,09,1, 11.8,1,1, 1.788, 10464.177, 376.723, 52796.772 24/01/08,20:42:06,05,09,1, 11.8,1,1, 1.788, 10464.149, 376.693, 52796.686 24/01/08,20:42:06,06,09,1, 11.8,1,1, 1.788, 10464.141, 376.700, 52796.781 24/01/08,20:42:06,07,09,1, 11.8,1,1, 1.788, 10464.141, 376.703, 52796.709 24/01/08,20:42:06,08,09,1, 11.8,1,1, 1.788, 10464.124, 376.713, 52796.699 24/01/08,20:42:06,09,09,1, 11.8,1,1, 1.788, 10464.106, 376.691, 52796.718 24/01/08,20:42:06,10,09,1, 11.8,1,1, 1.788, 10464.119, 376.723, 52796.808 24/01/08,20:42:06,11,09,1, 11.8,1,1, 1.788, 10464.120, 376.716, 52796.697 24/01/08,20:42:06,12,09,1, 11.8,1,1, 1.788, 10464.087, 376.753, 52796.793 24/01/08,20:42:06,13,09,1, 11.8,1,1, 1.788, 10464.114, 376.704, 52796.702 24/01/08,20:42:06,14,09,1, 11.8,1,1, 1.788, 10464.037, 376.742, 52796.773 24/01/08,20:42:06,15,09,1, 11.8,1,1, 1.788, 10464.020, 376.715, 52796.704 24/01/08,20:42:06,16,09,1, 11.8,1,1, 1.788, 10464.069, 376.719, 52796.756 24/01/08,20:42:06,17,09,1, 11.8,1,1, 1.788, 10464.051, 376.725, 52796.729 24/01/08,20:42:06,18,09,1, 11.8,1,1, 1.788, 10464.050, 376.718, 52796.759 24/01/08,20:42:06,19,09,1, 11.8,1,1, 1.788, 10464.028, 376.734, 52796.756 24/01/08,20:42:07,00,08,1, 11.9,1,1, 1.791, 10464.025, 376.734, 52796.756 24/01/08,20:42:07,01,08,1, 11.9,1,1, 1.791, 10464.004, 376.742, 52796.839 24/01/08,20:42:07,02,08,1, 11.9,1,1, 1.791, 10464.014, 376.753, 52796.802 24/01/08,20:42:07,03,08,1, 11.9,1,1, 1.791, 10464.001, 376.744, 52796.701 24/01/08,20:42:07,04,08,1, 11.9,1,1, 1.791, 10463.963, 376.757, 52796.810 24/01/08,20:42:07,05,08,1, 11.9,1,1, 1.791, 10463.941, 376.727, 52796.775 24/01/08,20:42:07,06,08,1, 11.9,1,1, 1.791, 10463.958, 376.750, 52796.719 24/01/08,20:42:07,07,08,1, 11.9,1,1, 1.791, 10463.922, 376.769, 52796.800 24/01/08,20:42:07,08,08,1, 11.9,1,1, 1.791, 10463.925, 376.772, 52796.793 24/01/08,20:42:07,09,08,1, 11.9,1,1, 1.791, 10463.914, 376.765, 52796.800 24/01/08,20:42:07,10,08,1, 11.9,1,1, 1.791, 10463.909, 376.791, 52796.786 24/01/08,20:42:07,11,08,1, 11.9,1,1, 1.791, 10463.904, 376.778, 52796.802 24/01/08,20:42:07,12,08,1, 11.9,1,1, 1.791, 10463.891, 376.760, 52796.770 24/01/08,20:42:07,13,08,1, 11.9,1,1, 1.791, 10463.891, 376.805, 52796.786 24/01/08,20:42:07,14,08,1, 11.9,1,1, 1.791, 10463.866, 376.805, 52796.802 24/01/08,20:42:07,15,08,1, 11.9,1,1, 1.791, 10463.865, 376.811, 52796.729 24/01/08,20:42:07,16,08,1, 11.9,1,1, 1.791, 10463.843, 376.792, 52796.760 24/01/08,20:42:07,17,08,1, 11.9,1,1, 1.791, 10463.842, 376.816, 52796.764 24/01/08,20:42:07,18,08,1, 11.9,1,1, 1.791, 10463.832, 376.800, 52796.747 24/01/08,20:42:07,19,08,1, 11.9,1,1, 1.791, 10463.817, 376.829, 52796.772 24/01/08,20:42:08,00,09,1, 11.9,1,1, 1.787, 10463.816, 376.829, 52796.772 24/01/08,20:42:08,01,09,1, 11.9,1,1, 1.787, 10463.804, 376.837, 52796.740 24/01/08,20:42:08,02,09,1, 11.9,1,1, 1.787, 10463.805, 376.822, 52796.744 24/01/08,20:42:08,03,09,1, 11.9,1,1, 1.787, 10463.770, 376.849, 52796.769 24/01/08,20:42:08,04,09,1, 11.9,1,1, 1.787, 10463.759, 376.860, 52796.750 24/01/08,20:42:08,05,09,1, 11.9,1,1, 1.787, 10463.741, 376.866, 52796.758 24/01/08,20:42:08,06,09,1, 11.9,1,1, 1.787, 10463.729, 376.897, 52796.795 24/01/08,20:42:08,07,09,1, 11.9,1,1, 1.787, 10463.746, 376.856, 52796.711 24/01/08,20:42:08,08,09,1, 11.9,1,1, 1.787, 10463.649, 376.869, 52796.699 24/01/08,20:42:08,09,09,1, 11.9,1,1, 1.787, 10463.738, 376.865, 52796.745 24/01/08,20:42:08,10,09,1, 11.9,1,1, 1.787, 10463.683, 376.882, 52796.716 24/01/08,20:42:08,11,09,1, 11.9,1,1, 1.787, 10463.690, 376.862, 52796.730 24/01/08,20:42:08,12,09,1, 11.9,1,1, 1.787, 10463.683, 376.881, 52796.759 24/01/08,20:42:08,13,09,1, 11.9,1,1, 1.787, 10463.673, 376.873, 52796.791 24/01/08,20:42:08,14,09,1, 11.9,1,1, 1.787, 10463.635, 376.887, 52796.829 24/01/08,20:42:08,15,09,1, 11.9,1,1, 1.787, 10463.662, 376.884, 52796.815 24/01/08,20:42:08,16,09,1, 11.9,1,1, 1.787, 10463.635, 376.897, 52796.772 24/01/08,20:42:08,17,09,1, 11.9,1,1, 1.787, 10463.606, 376.883, 52796.816 24/01/08,20:42:08,18,09,1, 11.9,1,1, 1.787, 10463.593, 376.897, 52796.764 24/01/08,20:42:08,19,09,1, 11.9,1,1, 1.787, 10463.584, 376.875, 52796.780 24/01/08,20:42:09,00,08,1, 11.9,1,1, 1.788, 10463.582, 376.875, 52796.780 24/01/08,20:42:09,01,08,1, 11.9,1,1, 1.788, 10463.570, 376.908, 52796.802 24/01/08,20:42:09,02,08,1, 11.9,1,1, 1.788, 10463.592, 376.913, 52796.784 24/01/08,20:42:09,03,08,1, 11.9,1,1, 1.788, 10463.556, 376.916, 52796.756 24/01/08,20:42:09,04,08,1, 11.9,1,1, 1.788, 10463.539, 376.915, 52796.765 24/01/08,20:42:09,05,08,1, 11.9,1,1, 1.788, 10463.560, 376.932, 52796.812 24/01/08,20:42:09,06,08,1, 11.9,1,1, 1.788, 10463.543, 376.935, 52796.817 24/01/08,20:42:09,07,08,1, 11.9,1,1, 1.788, 10463.527, 376.938, 52796.767 24/01/08,20:42:09,08,08,1, 11.9,1,1, 1.788, 10463.504, 376.935, 52796.808 24/01/08,20:42:09,09,08,1, 11.9,1,1, 1.788, 10463.478, 376.948, 52796.788 24/01/08,20:42:09,10,08,1, 11.9,1,1, 1.788, 10463.482, 376.947, 52796.806 24/01/08,20:42:09,11,08,1, 11.9,1,1, 1.788, 10463.468, 376.926, 52796.764 24/01/08,20:42:09,12,08,1, 11.9,1,1, 1.788, 10463.486, 376.942, 52796.841 24/01/08,20:42:09,13,08,1, 11.9,1,1, 1.788, 10463.442, 376.955, 52796.782 24/01/08,20:42:09,14,08,1, 11.9,1,1, 1.788, 10463.442, 376.972, 52796.752 24/01/08,20:42:09,15,08,1, 11.9,1,1, 1.788, 10463.432, 376.996, 52796.858 24/01/08,20:42:09,16,08,1, 11.9,1,1, 1.788, 10463.410, 376.969, 52796.787 24/01/08,20:42:09,17,08,1, 11.9,1,1, 1.788, 10463.410, 376.972, 52796.817 24/01/08,20:42:09,18,08,1, 11.9,1,1, 1.788, 10463.384, 377.011, 52796.776 24/01/08,20:42:09,19,08,1, 11.9,1,1, 1.788, 10463.391, 376.988, 52796.840 24/01/08,20:42:10,00,09,1, 11.9,1,1, 1.791, 10463.390, 376.988, 52796.840 24/01/08,20:42:10,01,09,1, 11.9,1,1, 1.791, 10463.375, 377.002, 52796.782 24/01/08,20:42:10,02,09,1, 11.9,1,1, 1.791, 10463.333, 377.005, 52796.788 24/01/08,20:42:10,03,09,1, 11.9,1,1, 1.791, 10463.336, 377.008, 52796.784 24/01/08,20:42:10,04,09,1, 11.9,1,1, 1.791, 10463.324, 377.026, 52796.852 24/01/08,20:42:10,05,09,1, 11.9,1,1, 1.791, 10463.337, 377.011, 52796.824 24/01/08,20:42:10,06,09,1, 11.9,1,1, 1.791, 10463.309, 377.016, 52796.808 24/01/08,20:42:10,07,09,1, 11.9,1,1, 1.791, 10463.303, 377.005, 52796.792 24/01/08,20:42:10,08,09,1, 11.9,1,1, 1.791, 10463.288, 377.018, 52796.788 24/01/08,20:42:10,09,09,1, 11.9,1,1, 1.791, 10463.264, 377.003, 52796.834 24/01/08,20:42:10,10,09,1, 11.9,1,1, 1.791, 10463.273, 377.036, 52796.855 24/01/08,20:42:10,11,09,1, 11.9,1,1, 1.791, 10463.228, 377.020, 52796.778 24/01/08,20:42:10,12,09,1, 11.9,1,1, 1.791, 10463.266, 377.042, 52796.800 24/01/08,20:42:10,13,09,1, 11.9,1,1, 1.791, 10463.211, 377.036, 52796.795 24/01/08,20:42:10,14,09,1, 11.9,1,1, 1.791, 10463.201, 377.046, 52796.830 24/01/08,20:42:10,15,09,1, 11.9,1,1, 1.791, 10463.213, 377.038, 52796.848 24/01/08,20:42:10,16,09,1, 11.9,1,1, 1.791, 10463.223, 377.062, 52796.774 24/01/08,20:42:10,17,09,1, 11.9,1,1, 1.791, 10463.207, 377.068, 52796.797 24/01/08,20:42:10,18,09,1, 11.9,1,1, 1.791, 10463.163, 377.058, 52796.800 24/01/08,20:42:10,19,09,1, 11.9,1,1, 1.791, 10463.166, 377.040, 52796.889 24/01/08,20:42:11,00,09,1, 11.8,1,1, 1.788, 10463.165, 377.040, 52796.889 24/01/08,20:42:11,01,09,1, 11.8,1,1, 1.788, 10463.119, 377.059, 52796.775 24/01/08,20:42:11,02,09,1, 11.8,1,1, 1.788, 10463.121, 377.075, 52796.784 24/01/08,20:42:11,03,09,1, 11.8,1,1, 1.788, 10463.122, 377.059, 52796.786 24/01/08,20:42:11,04,09,1, 11.8,1,1, 1.788, 10463.104, 377.049, 52796.785 24/01/08,20:42:11,05,09,1, 11.8,1,1, 1.788, 10463.095, 377.075, 52796.769 24/01/08,20:42:11,06,09,1, 11.8,1,1, 1.788, 10463.109, 377.076, 52796.773 24/01/08,20:42:11,07,09,1, 11.8,1,1, 1.788, 10463.079, 377.080, 52796.755 24/01/08,20:42:11,08,09,1, 11.8,1,1, 1.788, 10463.089, 377.119, 52796.832 24/01/08,20:42:11,09,09,1, 11.8,1,1, 1.788, 10463.076, 377.091, 52796.806 24/01/08,20:42:11,10,09,1, 11.8,1,1, 1.788, 10463.018, 377.087, 52796.802 24/01/08,20:42:11,11,09,1, 11.8,1,1, 1.788, 10463.029, 377.120, 52796.782 24/01/08,20:42:11,12,09,1, 11.8,1,1, 1.788, 10463.022, 377.102, 52796.811 24/01/08,20:42:11,13,09,1, 11.8,1,1, 1.788, 10463.016, 377.109, 52796.823 24/01/08,20:42:11,14,09,1, 11.8,1,1, 1.788, 10463.024, 377.103, 52796.821 24/01/08,20:42:11,15,09,1, 11.8,1,1, 1.788, 10462.997, 377.114, 52796.838 24/01/08,20:42:11,16,09,1, 11.8,1,1, 1.788, 10462.998, 377.134, 52796.781 24/01/08,20:42:11,17,09,1, 11.8,1,1, 1.788, 10462.992, 377.131, 52796.822 24/01/08,20:42:11,18,09,1, 11.8,1,1, 1.788, 10462.958, 377.130, 52796.815 24/01/08,20:42:11,19,09,1, 11.8,1,1, 1.788, 10462.973, 377.158, 52796.843 24/01/08,20:42:12,00,10,1, 11.9,1,1, 1.789, 10462.973, 377.158, 52796.843 24/01/08,20:42:12,01,10,1, 11.9,1,1, 1.789, 10462.929, 377.161, 52796.820 24/01/08,20:42:12,02,10,1, 11.9,1,1, 1.789, 10462.924, 377.147, 52796.811 24/01/08,20:42:12,03,10,1, 11.9,1,1, 1.789, 10462.914, 377.160, 52796.798 24/01/08,20:42:12,04,10,1, 11.9,1,1, 1.789, 10462.907, 377.151, 52796.816 24/01/08,20:42:12,05,10,1, 11.9,1,1, 1.789, 10462.887, 377.150, 52796.826 24/01/08,20:42:12,06,10,1, 11.9,1,1, 1.789, 10462.910, 377.157, 52796.834 24/01/08,20:42:12,07,10,1, 11.9,1,1, 1.789, 10462.847, 377.183, 52796.823 24/01/08,20:42:12,08,10,1, 11.9,1,1, 1.789, 10462.861, 377.141, 52796.639 24/01/08,20:42:12,09,10,1, 11.9,1,1, 1.789, 10462.849, 377.160, 52796.808 24/01/08,20:42:12,10,10,1, 11.9,1,1, 1.789, 10462.829, 377.171, 52796.855 24/01/08,20:42:12,11,10,1, 11.9,1,1, 1.789, 10462.826, 377.213, 52796.808 24/01/08,20:42:12,12,10,1, 11.9,1,1, 1.789, 10462.833, 377.193, 52796.795 24/01/08,20:42:12,13,10,1, 11.9,1,1, 1.789, 10462.838, 377.203, 52796.821 24/01/08,20:42:12,14,10,1, 11.9,1,1, 1.789, 10462.803, 377.197, 52796.860 24/01/08,20:42:12,15,10,1, 11.9,1,1, 1.789, 10462.790, 377.205, 52796.849 24/01/08,20:42:12,16,10,1, 11.9,1,1, 1.789, 10462.798, 377.212, 52796.809 24/01/08,20:42:12,17,10,1, 11.9,1,1, 1.789, 10462.767, 377.195, 52796.847 24/01/08,20:42:12,18,10,1, 11.9,1,1, 1.789, 10462.766, 377.199, 52796.840 24/01/08,20:42:12,19,10,1, 11.9,1,1, 1.789, 10462.752, 377.192, 52796.808 24/01/08,20:42:13,00,10,1, 11.9,1,1, 1.787, 10462.748, 377.192, 52796.808 24/01/08,20:42:13,01,10,1, 11.9,1,1, 1.787, 10462.739, 377.242, 52796.814 24/01/08,20:42:13,02,10,1, 11.9,1,1, 1.787, 10462.717, 377.241, 52796.814 24/01/08,20:42:13,03,10,1, 11.9,1,1, 1.787, 10462.694, 377.218, 52796.813 24/01/08,20:42:13,04,10,1, 11.9,1,1, 1.787, 10462.687, 377.225, 52796.818 24/01/08,20:42:13,05,10,1, 11.9,1,1, 1.787, 10462.682, 377.245, 52796.851 24/01/08,20:42:13,06,10,1, 11.9,1,1, 1.787, 10462.674, 377.250, 52796.831 24/01/08,20:42:13,07,10,1, 11.9,1,1, 1.787, 10462.659, 377.252, 52796.830 24/01/08,20:42:13,08,10,1, 11.9,1,1, 1.787, 10462.671, 377.267, 52796.856 24/01/08,20:42:13,09,10,1, 11.9,1,1, 1.787, 10462.648, 377.274, 52796.842 24/01/08,20:42:13,10,10,1, 11.9,1,1, 1.787, 10462.615, 377.276, 52796.868 24/01/08,20:42:13,11,10,1, 11.9,1,1, 1.787, 10462.622, 377.288, 52796.864 24/01/08,20:42:13,12,10,1, 11.9,1,1, 1.787, 10462.598, 377.309, 52796.847 24/01/08,20:42:13,13,10,1, 11.9,1,1, 1.787, 10462.589, 377.284, 52796.817 24/01/08,20:42:13,14,10,1, 11.9,1,1, 1.787, 10462.591, 377.285, 52796.843 24/01/08,20:42:13,15,10,1, 11.9,1,1, 1.787, 10462.565, 377.299, 52796.810 24/01/08,20:42:13,16,10,1, 11.9,1,1, 1.787, 10462.559, 377.302, 52796.773 24/01/08,20:42:13,17,10,1, 11.9,1,1, 1.787, 10462.555, 377.292, 52796.914 24/01/08,20:42:13,18,10,1, 11.9,1,1, 1.787, 10462.532, 377.300, 52796.788 24/01/08,20:42:13,19,10,1, 11.9,1,1, 1.787, 10462.541, 377.313, 52796.912 24/01/08,20:42:14,00,09,1, 11.9,1,1, 1.789, 10462.539, 377.313, 52796.912 24/01/08,20:42:14,01,09,1, 11.9,1,1, 1.789, 10462.517, 377.315, 52796.823 24/01/08,20:42:14,02,09,1, 11.9,1,1, 1.789, 10462.508, 377.322, 52796.828 24/01/08,20:42:14,03,09,1, 11.9,1,1, 1.789, 10462.483, 377.315, 52796.863 24/01/08,20:42:14,04,09,1, 11.9,1,1, 1.789, 10462.478, 377.318, 52796.842 24/01/08,20:42:14,05,09,1, 11.9,1,1, 1.789, 10462.460, 377.332, 52796.900 24/01/08,20:42:14,06,09,1, 11.9,1,1, 1.789, 10462.456, 377.324, 52796.839 24/01/08,20:42:14,07,09,1, 11.9,1,1, 1.789, 10462.459, 377.325, 52796.830 24/01/08,20:42:14,08,09,1, 11.9,1,1, 1.789, 10462.449, 377.352, 52797.006 24/01/08,20:42:14,09,09,1, 11.9,1,1, 1.789, 10462.414, 377.355, 52796.914 24/01/08,20:42:14,10,09,1, 11.9,1,1, 1.789, 10462.400, 377.364, 52796.931 24/01/08,20:42:14,11,09,1, 11.9,1,1, 1.789, 10462.393, 377.351, 52796.850 24/01/08,20:42:14,12,09,1, 11.9,1,1, 1.789, 10462.375, 377.364, 52796.865 24/01/08,20:42:14,13,09,1, 11.9,1,1, 1.789, 10462.395, 377.360, 52796.877 24/01/08,20:42:14,14,09,1, 11.9,1,1, 1.789, 10462.368, 377.372, 52796.796 24/01/08,20:42:14,15,09,1, 11.9,1,1, 1.789, 10462.347, 377.353, 52796.890 24/01/08,20:42:14,16,09,1, 11.9,1,1, 1.789, 10462.327, 377.371, 52796.868 24/01/08,20:42:14,17,09,1, 11.9,1,1, 1.789, 10462.334, 377.410, 52796.918 24/01/08,20:42:14,18,09,1, 11.9,1,1, 1.789, 10462.333, 377.385, 52796.892 24/01/08,20:42:14,19,09,1, 11.9,1,1, 1.789, 10462.293, 377.399, 52796.861 24/01/08,20:42:15,00,10,1, 11.9,1,1, 1.792, 10462.289, 377.399, 52796.861 24/01/08,20:42:15,01,10,1, 11.9,1,1, 1.792, 10462.286, 377.415, 52796.824 24/01/08,20:42:15,02,10,1, 11.9,1,1, 1.792, 10462.258, 377.402, 52796.844 24/01/08,20:42:15,03,10,1, 11.9,1,1, 1.792, 10462.288, 377.405, 52796.869 24/01/08,20:42:15,04,10,1, 11.9,1,1, 1.792, 10462.232, 377.402, 52796.946 24/01/08,20:42:15,05,10,1, 11.9,1,1, 1.792, 10462.256, 377.413, 52796.838 24/01/08,20:42:15,06,10,1, 11.9,1,1, 1.792, 10462.224, 377.417, 52796.890 24/01/08,20:42:15,07,10,1, 11.9,1,1, 1.792, 10462.226, 377.432, 52796.899 24/01/08,20:42:15,08,10,1, 11.9,1,1, 1.792, 10462.211, 377.418, 52796.881 24/01/08,20:42:15,09,10,1, 11.9,1,1, 1.792, 10462.191, 377.402, 52796.817 24/01/08,20:42:15,10,10,1, 11.9,1,1, 1.792, 10462.199, 377.421, 52796.925 24/01/08,20:42:15,11,10,1, 11.9,1,1, 1.792, 10462.171, 377.448, 52796.820 24/01/08,20:42:15,12,10,1, 11.9,1,1, 1.792, 10462.168, 377.461, 52796.907 24/01/08,20:42:15,13,10,1, 11.9,1,1, 1.792, 10462.141, 377.448, 52796.907 24/01/08,20:42:15,14,10,1, 11.9,1,1, 1.792, 10462.124, 377.480, 52796.892 24/01/08,20:42:15,15,10,1, 11.9,1,1, 1.792, 10462.113, 377.475, 52796.881 24/01/08,20:42:15,16,10,1, 11.9,1,1, 1.792, 10462.086, 377.497, 52796.855 24/01/08,20:42:15,17,10,1, 11.9,1,1, 1.792, 10462.111, 377.473, 52796.859 24/01/08,20:42:15,18,10,1, 11.9,1,1, 1.792, 10462.094, 377.480, 52796.854 24/01/08,20:42:15,19,10,1, 11.9,1,1, 1.792, 10462.069, 377.470, 52796.952 24/01/08,20:42:16,00,08,1, 11.9,1,1, 1.790, 10462.064, 377.470, 52796.952 24/01/08,20:42:16,01,08,1, 11.9,1,1, 1.790, 10462.084, 377.482, 52796.946 24/01/08,20:42:16,02,08,1, 11.9,1,1, 1.790, 10462.064, 377.498, 52796.881 24/01/08,20:42:16,03,08,1, 11.9,1,1, 1.790, 10462.025, 377.487, 52796.934 24/01/08,20:42:16,04,08,1, 11.9,1,1, 1.790, 10462.045, 377.503, 52796.941 24/01/08,20:42:16,05,08,1, 11.9,1,1, 1.790, 10462.013, 377.504, 52796.914 24/01/08,20:42:16,06,08,1, 11.9,1,1, 1.790, 10462.012, 377.492, 52796.864 24/01/08,20:42:16,07,08,1, 11.9,1,1, 1.790, 10462.000, 377.519, 52796.868 24/01/08,20:42:16,08,08,1, 11.9,1,1, 1.790, 10461.995, 377.517, 52796.800 24/01/08,20:42:16,09,08,1, 11.9,1,1, 1.790, 10461.951, 377.496, 52796.910 24/01/08,20:42:16,10,08,1, 11.9,1,1, 1.790, 10461.940, 377.530, 52796.912 24/01/08,20:42:16,11,08,1, 11.9,1,1, 1.790, 10461.952, 377.507, 52796.945 24/01/08,20:42:16,12,08,1, 11.9,1,1, 1.790, 10461.949, 377.520, 52796.946 24/01/08,20:42:16,13,08,1, 11.9,1,1, 1.790, 10461.960, 377.540, 52796.940 24/01/08,20:42:16,14,08,1, 11.9,1,1, 1.790, 10461.938, 377.549, 52796.952 24/01/08,20:42:16,15,08,1, 11.9,1,1, 1.790, 10461.932, 377.531, 52796.907 24/01/08,20:42:16,16,08,1, 11.9,1,1, 1.790, 10461.898, 377.525, 52796.948 24/01/08,20:42:16,17,08,1, 11.9,1,1, 1.790, 10461.908, 377.527, 52796.947 24/01/08,20:42:16,18,08,1, 11.9,1,1, 1.790, 10461.883, 377.527, 52796.902 24/01/08,20:42:16,19,08,1, 11.9,1,1, 1.790, 10461.873, 377.517, 52796.926 24/01/08,20:42:17,00,09,1, 11.9,1,1, 1.788, 10461.872, 377.517, 52796.926 24/01/08,20:42:17,01,09,1, 11.9,1,1, 1.788, 10461.862, 377.547, 52796.888 24/01/08,20:42:17,02,09,1, 11.9,1,1, 1.788, 10461.833, 377.547, 52796.875 24/01/08,20:42:17,03,09,1, 11.9,1,1, 1.788, 10461.827, 377.529, 52796.882 24/01/08,20:42:17,04,09,1, 11.9,1,1, 1.788, 10461.844, 377.570, 52796.960 24/01/08,20:42:17,05,09,1, 11.9,1,1, 1.788, 10461.802, 377.565, 52796.898 24/01/08,20:42:17,06,09,1, 11.9,1,1, 1.788, 10461.797, 377.567, 52796.888 24/01/08,20:42:17,07,09,1, 11.9,1,1, 1.788, 10461.798, 377.594, 52796.964 24/01/08,20:42:17,08,09,1, 11.9,1,1, 1.788, 10461.748, 377.594, 52796.889 24/01/08,20:42:17,09,09,1, 11.9,1,1, 1.788, 10461.776, 377.598, 52796.949 24/01/08,20:42:17,10,09,1, 11.9,1,1, 1.788, 10461.751, 377.601, 52797.003 24/01/08,20:42:17,11,09,1, 11.9,1,1, 1.788, 10461.750, 377.599, 52796.903 24/01/08,20:42:17,12,09,1, 11.9,1,1, 1.788, 10461.733, 377.602, 52796.965 24/01/08,20:42:17,13,09,1, 11.9,1,1, 1.788, 10461.751, 377.635, 52796.923 24/01/08,20:42:17,14,09,1, 11.9,1,1, 1.788, 10461.707, 377.592, 52796.952 24/01/08,20:42:17,15,09,1, 11.9,1,1, 1.788, 10461.720, 377.587, 52796.946 24/01/08,20:42:17,16,09,1, 11.9,1,1, 1.788, 10461.689, 377.593, 52796.934 24/01/08,20:42:17,17,09,1, 11.9,1,1, 1.788, 10461.710, 377.608, 52796.903 24/01/08,20:42:17,18,09,1, 11.9,1,1, 1.788, 10461.679, 377.648, 52796.943 24/01/08,20:42:17,19,09,1, 11.9,1,1, 1.788, 10461.687, 377.633, 52796.964 24/01/08,20:42:18,00,08,1, 11.9,1,1, 1.787, 10461.680, 377.633, 52796.964 24/01/08,20:42:18,01,08,1, 11.9,1,1, 1.787, 10461.668, 377.631, 52796.959 24/01/08,20:42:18,02,08,1, 11.9,1,1, 1.787, 10461.634, 377.616, 52796.888 24/01/08,20:42:18,03,08,1, 11.9,1,1, 1.787, 10461.655, 377.634, 52796.887 24/01/08,20:42:18,04,08,1, 11.9,1,1, 1.787, 10461.647, 377.651, 52796.935 24/01/08,20:42:18,05,08,1, 11.9,1,1, 1.787, 10461.633, 377.651, 52796.976 24/01/08,20:42:18,06,08,1, 11.9,1,1, 1.787, 10461.605, 377.657, 52796.951 24/01/08,20:42:18,07,08,1, 11.9,1,1, 1.787, 10461.591, 377.680, 52796.974 24/01/08,20:42:18,08,08,1, 11.9,1,1, 1.787, 10461.587, 377.659, 52796.916 24/01/08,20:42:18,09,08,1, 11.9,1,1, 1.787, 10461.575, 377.660, 52796.939 24/01/08,20:42:18,10,08,1, 11.9,1,1, 1.787, 10461.577, 377.680, 52796.931 24/01/08,20:42:18,11,08,1, 11.9,1,1, 1.787, 10461.571, 377.684, 52796.934 24/01/08,20:42:18,12,08,1, 11.9,1,1, 1.787, 10461.547, 377.685, 52796.937 24/01/08,20:42:18,13,08,1, 11.9,1,1, 1.787, 10461.544, 377.709, 52796.904 24/01/08,20:42:18,14,08,1, 11.9,1,1, 1.787, 10461.559, 377.701, 52796.936 24/01/08,20:42:18,15,08,1, 11.9,1,1, 1.787, 10461.525, 377.698, 52796.938 24/01/08,20:42:18,16,08,1, 11.9,1,1, 1.787, 10461.517, 377.704, 52796.926 24/01/08,20:42:18,17,08,1, 11.9,1,1, 1.787, 10461.529, 377.700, 52796.952 24/01/08,20:42:18,18,08,1, 11.9,1,1, 1.787, 10461.497, 377.713, 52796.987 24/01/08,20:42:18,19,08,1, 11.9,1,1, 1.787, 10461.488, 377.706, 52796.984 24/01/08,20:42:19,00,08,1, 11.8,1,1, 1.787, 10461.488, 377.706, 52796.984 24/01/08,20:42:19,01,08,1, 11.8,1,1, 1.787, 10461.473, 377.699, 52797.007 24/01/08,20:42:19,02,08,1, 11.8,1,1, 1.787, 10461.491, 377.708, 52796.939 24/01/08,20:42:19,03,08,1, 11.8,1,1, 1.787, 10461.448, 377.716, 52796.906 24/01/08,20:42:19,04,08,1, 11.8,1,1, 1.787, 10461.439, 377.718, 52797.002 24/01/08,20:42:19,05,08,1, 11.8,1,1, 1.787, 10461.451, 377.718, 52797.001 24/01/08,20:42:19,06,08,1, 11.8,1,1, 1.787, 10461.443, 377.731, 52796.963 24/01/08,20:42:19,07,08,1, 11.8,1,1, 1.787, 10461.419, 377.740, 52797.011 24/01/08,20:42:19,08,08,1, 11.8,1,1, 1.787, 10461.402, 377.733, 52796.951 24/01/08,20:42:19,09,08,1, 11.8,1,1, 1.787, 10461.422, 377.741, 52796.983 24/01/08,20:42:19,10,08,1, 11.8,1,1, 1.787, 10461.418, 377.735, 52796.938 24/01/08,20:42:19,11,08,1, 11.8,1,1, 1.787, 10461.385, 377.769, 52796.974 24/01/08,20:42:19,12,08,1, 11.8,1,1, 1.787, 10461.376, 377.753, 52796.912 24/01/08,20:42:19,13,08,1, 11.8,1,1, 1.787, 10461.351, 377.770, 52797.004 24/01/08,20:42:19,14,08,1, 11.8,1,1, 1.787, 10461.388, 377.752, 52796.901 24/01/08,20:42:19,15,08,1, 11.8,1,1, 1.787, 10461.351, 377.748, 52796.933 24/01/08,20:42:19,16,08,1, 11.8,1,1, 1.787, 10461.343, 377.742, 52796.962 24/01/08,20:42:19,17,08,1, 11.8,1,1, 1.787, 10461.333, 377.759, 52796.998 24/01/08,20:42:19,18,08,1, 11.8,1,1, 1.787, 10461.348, 377.762, 52796.933 24/01/08,20:42:19,19,08,1, 11.8,1,1, 1.787, 10461.299, 377.770, 52796.994 24/01/08,20:42:20,00,10,1, 11.9,1,1, 1.790, 10461.296, 377.770, 52796.994 24/01/08,20:42:20,01,10,1, 11.9,1,1, 1.790, 10461.270, 377.773, 52796.955 24/01/08,20:42:20,02,10,1, 11.9,1,1, 1.790, 10461.295, 377.760, 52796.903 24/01/08,20:42:20,03,10,1, 11.9,1,1, 1.790, 10461.278, 377.776, 52796.992 24/01/08,20:42:20,04,10,1, 11.9,1,1, 1.790, 10461.268, 377.781, 52796.946 24/01/08,20:42:20,05,10,1, 11.9,1,1, 1.790, 10461.242, 377.765, 52796.943 24/01/08,20:42:20,06,10,1, 11.9,1,1, 1.790, 10461.252, 377.757, 52796.984 24/01/08,20:42:20,07,10,1, 11.9,1,1, 1.790, 10461.249, 377.783, 52796.997 24/01/08,20:42:20,08,10,1, 11.9,1,1, 1.790, 10461.236, 377.803, 52796.988 24/01/08,20:42:20,09,10,1, 11.9,1,1, 1.790, 10461.246, 377.763, 52796.920 24/01/08,20:42:20,10,10,1, 11.9,1,1, 1.790, 10461.207, 377.763, 52797.001 24/01/08,20:42:20,11,10,1, 11.9,1,1, 1.790, 10461.203, 377.785, 52796.911 24/01/08,20:42:20,12,10,1, 11.9,1,1, 1.790, 10461.194, 377.781, 52796.921 24/01/08,20:42:20,13,10,1, 11.9,1,1, 1.790, 10461.190, 377.784, 52796.933 24/01/08,20:42:20,14,10,1, 11.9,1,1, 1.790, 10461.196, 377.779, 52796.976 24/01/08,20:42:20,15,10,1, 11.9,1,1, 1.790, 10461.156, 377.796, 52796.991 24/01/08,20:42:20,16,10,1, 11.9,1,1, 1.790, 10461.172, 377.765, 52796.936 24/01/08,20:42:20,17,10,1, 11.9,1,1, 1.790, 10461.167, 377.762, 52796.916 24/01/08,20:42:20,18,10,1, 11.9,1,1, 1.790, 10461.166, 377.766, 52796.907 24/01/08,20:42:20,19,10,1, 11.9,1,1, 1.790, 10461.158, 377.773, 52796.889 24/01/08,20:42:21,00,09,1, 11.9,1,1, 1.786, 10461.154, 377.773, 52796.889 24/01/08,20:42:21,01,09,1, 11.9,1,1, 1.786, 10461.107, 377.778, 52796.949 24/01/08,20:42:21,02,09,1, 11.9,1,1, 1.786, 10461.130, 377.792, 52796.893 24/01/08,20:42:21,03,09,1, 11.9,1,1, 1.786, 10461.131, 377.796, 52796.989 24/01/08,20:42:21,04,09,1, 11.9,1,1, 1.786, 10461.118, 377.797, 52796.974 24/01/08,20:42:21,05,09,1, 11.9,1,1, 1.786, 10461.103, 377.796, 52796.904 24/01/08,20:42:21,06,09,1, 11.9,1,1, 1.786, 10461.117, 377.794, 52796.960 24/01/08,20:42:21,07,09,1, 11.9,1,1, 1.786, 10461.068, 377.827, 52796.936 24/01/08,20:42:21,08,09,1, 11.9,1,1, 1.786, 10461.088, 377.801, 52796.885 24/01/08,20:42:21,09,09,1, 11.9,1,1, 1.786, 10461.078, 377.821, 52796.966 24/01/08,20:42:21,10,09,1, 11.9,1,1, 1.786, 10461.068, 377.823, 52797.002 24/01/08,20:42:21,11,09,1, 11.9,1,1, 1.786, 10461.058, 377.800, 52796.923 24/01/08,20:42:21,12,09,1, 11.9,1,1, 1.786, 10461.056, 377.799, 52796.924 24/01/08,20:42:21,13,09,1, 11.9,1,1, 1.786, 10461.047, 377.830, 52796.969 24/01/08,20:42:21,14,09,1, 11.9,1,1, 1.786, 10461.045, 377.817, 52796.927 24/01/08,20:42:21,15,09,1, 11.9,1,1, 1.786, 10461.039, 377.829, 52797.008 24/01/08,20:42:21,16,09,1, 11.9,1,1, 1.786, 10461.004, 377.835, 52796.926 24/01/08,20:42:21,17,09,1, 11.9,1,1, 1.786, 10461.024, 377.823, 52796.975 24/01/08,20:42:21,18,09,1, 11.9,1,1, 1.786, 10461.016, 377.799, 52796.903 24/01/08,20:42:21,19,09,1, 11.9,1,1, 1.786, 10461.008, 377.816, 52796.964 24/01/08,20:42:22,00,09,1, 11.8,1,1, 1.790, 10461.004, 377.816, 52796.964 24/01/08,20:42:22,01,09,1, 11.8,1,1, 1.790, 10460.970, 377.841, 52797.025 24/01/08,20:42:22,02,09,1, 11.8,1,1, 1.790, 10460.979, 377.835, 52797.013 24/01/08,20:42:22,03,09,1, 11.8,1,1, 1.790, 10460.975, 377.831, 52797.048 24/01/08,20:42:22,04,09,1, 11.8,1,1, 1.790, 10460.957, 377.840, 52796.944 24/01/08,20:42:22,05,09,1, 11.8,1,1, 1.790, 10460.957, 377.845, 52796.975 24/01/08,20:42:22,06,09,1, 11.8,1,1, 1.790, 10460.940, 377.840, 52797.002 24/01/08,20:42:22,07,09,1, 11.8,1,1, 1.790, 10460.924, 377.854, 52796.944 24/01/08,20:42:22,08,09,1, 11.8,1,1, 1.790, 10460.959, 377.828, 52796.977 24/01/08,20:42:22,09,09,1, 11.8,1,1, 1.790, 10460.911, 377.816, 52796.994 24/01/08,20:42:22,10,09,1, 11.8,1,1, 1.790, 10460.937, 377.830, 52796.952 24/01/08,20:42:22,11,09,1, 11.8,1,1, 1.790, 10460.916, 377.844, 52797.000 24/01/08,20:42:22,12,09,1, 11.8,1,1, 1.790, 10460.887, 377.850, 52796.959 24/01/08,20:42:22,13,09,1, 11.8,1,1, 1.790, 10460.904, 377.838, 52796.935 24/01/08,20:42:22,14,09,1, 11.8,1,1, 1.790, 10460.889, 377.836, 52796.960 24/01/08,20:42:22,15,09,1, 11.8,1,1, 1.790, 10460.889, 377.838, 52796.968 24/01/08,20:42:22,16,09,1, 11.8,1,1, 1.790, 10460.863, 377.842, 52796.986 24/01/08,20:42:22,17,09,1, 11.8,1,1, 1.790, 10460.865, 377.867, 52797.030 24/01/08,20:42:22,18,09,1, 11.8,1,1, 1.790, 10460.835, 377.861, 52796.984 24/01/08,20:42:22,19,09,1, 11.8,1,1, 1.790, 10460.848, 377.837, 52796.911 24/01/08,20:42:23,00,09,1, 11.9,1,1, 1.789, 10460.845, 377.837, 52796.911 24/01/08,20:42:23,01,09,1, 11.9,1,1, 1.789, 10460.834, 377.846, 52796.887 24/01/08,20:42:23,02,09,1, 11.9,1,1, 1.789, 10460.832, 377.833, 52796.893 24/01/08,20:42:23,03,09,1, 11.9,1,1, 1.789, 10460.807, 377.836, 52796.919 24/01/08,20:42:23,04,09,1, 11.9,1,1, 1.789, 10460.837, 377.872, 52796.928 24/01/08,20:42:23,05,09,1, 11.9,1,1, 1.789, 10460.806, 377.851, 52796.910 24/01/08,20:42:23,06,09,1, 11.9,1,1, 1.789, 10460.797, 377.859, 52796.982 24/01/08,20:42:23,07,09,1, 11.9,1,1, 1.789, 10460.774, 377.851, 52796.952 24/01/08,20:42:23,08,09,1, 11.9,1,1, 1.789, 10460.772, 377.840, 52796.968 24/01/08,20:42:23,09,09,1, 11.9,1,1, 1.789, 10460.754, 377.850, 52796.942 24/01/08,20:42:23,10,09,1, 11.9,1,1, 1.789, 10460.743, 377.844, 52796.900 24/01/08,20:42:23,11,09,1, 11.9,1,1, 1.789, 10460.743, 377.844, 52796.960 24/01/08,20:42:23,12,09,1, 11.9,1,1, 1.789, 10460.730, 377.860, 52796.946 24/01/08,20:42:23,13,09,1, 11.9,1,1, 1.789, 10460.739, 377.850, 52796.961 24/01/08,20:42:23,14,09,1, 11.9,1,1, 1.789, 10460.714, 377.866, 52796.947 24/01/08,20:42:23,15,09,1, 11.9,1,1, 1.789, 10460.720, 377.890, 52796.932 24/01/08,20:42:23,16,09,1, 11.9,1,1, 1.789, 10460.704, 377.866, 52796.940 24/01/08,20:42:23,17,09,1, 11.9,1,1, 1.789, 10460.697, 377.873, 52796.950 24/01/08,20:42:23,18,09,1, 11.9,1,1, 1.789, 10460.673, 377.869, 52796.944 24/01/08,20:42:23,19,09,1, 11.9,1,1, 1.789, 10460.661, 377.848, 52796.906 24/01/08,20:42:24,00,09,1, 11.9,1,1, 1.788, 10460.653, 377.848, 52796.906 24/01/08,20:42:24,01,09,1, 11.9,1,1, 1.788, 10460.656, 377.858, 52796.985 24/01/08,20:42:24,02,09,1, 11.9,1,1, 1.788, 10460.636, 377.844, 52796.991 24/01/08,20:42:24,03,09,1, 11.9,1,1, 1.788, 10460.606, 377.852, 52796.970 24/01/08,20:42:24,04,09,1, 11.9,1,1, 1.788, 10460.644, 377.842, 52796.707 24/01/08,20:42:24,05,09,1, 11.9,1,1, 1.788, 10460.651, 377.859, 52796.891 24/01/08,20:42:24,06,09,1, 11.9,1,1, 1.788, 10460.581, 377.887, 52797.091 24/01/08,20:42:24,07,09,1, 11.9,1,1, 1.788, 10460.576, 377.867, 52796.867 24/01/08,20:42:24,08,09,1, 11.9,1,1, 1.788, 10460.590, 377.880, 52796.941 24/01/08,20:42:24,09,09,1, 11.9,1,1, 1.788, 10460.578, 377.880, 52796.928 24/01/08,20:42:24,10,09,1, 11.9,1,1, 1.788, 10460.595, 377.880, 52796.930 24/01/08,20:42:24,11,09,1, 11.9,1,1, 1.788, 10460.556, 377.871, 52796.963 24/01/08,20:42:24,12,09,1, 11.9,1,1, 1.788, 10460.533, 377.884, 52796.948 24/01/08,20:42:24,13,09,1, 11.9,1,1, 1.788, 10460.555, 377.891, 52796.986 24/01/08,20:42:24,14,09,1, 11.9,1,1, 1.788, 10460.526, 377.876, 52796.927 24/01/08,20:42:24,15,09,1, 11.9,1,1, 1.788, 10460.509, 377.870, 52796.962 24/01/08,20:42:24,16,09,1, 11.9,1,1, 1.788, 10460.544, 377.880, 52796.952 24/01/08,20:42:24,17,09,1, 11.9,1,1, 1.788, 10460.526, 377.875, 52796.978 24/01/08,20:42:24,18,09,1, 11.9,1,1, 1.788, 10460.515, 377.880, 52796.917 24/01/08,20:42:24,19,09,1, 11.9,1,1, 1.788, 10460.510, 377.903, 52796.979 24/01/08,20:42:25,00,09,1, 11.9,1,1, 1.788, 10460.503, 377.903, 52796.979 24/01/08,20:42:25,01,09,1, 11.9,1,1, 1.788, 10460.493, 377.871, 52796.969 24/01/08,20:42:25,02,09,1, 11.9,1,1, 1.788, 10460.493, 377.891, 52796.962 24/01/08,20:42:25,03,09,1, 11.9,1,1, 1.788, 10460.498, 377.889, 52796.931 24/01/08,20:42:25,04,09,1, 11.9,1,1, 1.788, 10460.479, 377.879, 52796.885 24/01/08,20:42:25,05,09,1, 11.9,1,1, 1.788, 10460.478, 377.923, 52796.926 24/01/08,20:42:25,06,09,1, 11.9,1,1, 1.788, 10460.480, 377.889, 52796.999 24/01/08,20:42:25,07,09,1, 11.9,1,1, 1.788, 10460.423, 377.912, 52796.942 24/01/08,20:42:25,08,09,1, 11.9,1,1, 1.788, 10460.451, 377.873, 52796.900 24/01/08,20:42:25,09,09,1, 11.9,1,1, 1.788, 10460.434, 377.887, 52796.983 24/01/08,20:42:25,10,09,1, 11.9,1,1, 1.788, 10460.436, 377.881, 52796.961 24/01/08,20:42:25,11,09,1, 11.9,1,1, 1.788, 10460.456, 377.896, 52796.940 24/01/08,20:42:25,12,09,1, 11.9,1,1, 1.788, 10460.424, 377.873, 52796.912 24/01/08,20:42:25,13,09,1, 11.9,1,1, 1.788, 10460.432, 377.906, 52796.968 24/01/08,20:42:25,14,09,1, 11.9,1,1, 1.788, 10460.418, 377.883, 52796.961 24/01/08,20:42:25,15,09,1, 11.9,1,1, 1.788, 10460.418, 377.902, 52796.985 24/01/08,20:42:25,16,09,1, 11.9,1,1, 1.788, 10460.383, 377.891, 52796.847 24/01/08,20:42:25,17,09,1, 11.9,1,1, 1.788, 10460.387, 377.878, 52797.015 24/01/08,20:42:25,18,09,1, 11.9,1,1, 1.788, 10460.390, 377.899, 52796.907 24/01/08,20:42:25,19,09,1, 11.9,1,1, 1.788, 10460.391, 377.849, 52796.955 24/01/08,20:42:26,00,09,1, 11.9,1,1, 1.791, 10460.386, 377.849, 52796.955 24/01/08,20:42:26,01,09,1, 11.9,1,1, 1.791, 10460.368, 377.889, 52796.886 24/01/08,20:42:26,02,09,1, 11.9,1,1, 1.791, 10460.353, 377.900, 52796.896 24/01/08,20:42:26,03,09,1, 11.9,1,1, 1.791, 10460.334, 377.880, 52796.967 24/01/08,20:42:26,04,09,1, 11.9,1,1, 1.791, 10460.334, 377.887, 52796.897 24/01/08,20:42:26,05,09,1, 11.9,1,1, 1.791, 10460.326, 377.897, 52796.940 24/01/08,20:42:26,06,09,1, 11.9,1,1, 1.791, 10460.337, 377.869, 52796.934 24/01/08,20:42:26,07,09,1, 11.9,1,1, 1.791, 10460.311, 377.908, 52796.905 24/01/08,20:42:26,08,09,1, 11.9,1,1, 1.791, 10460.294, 377.896, 52796.892 24/01/08,20:42:26,09,09,1, 11.9,1,1, 1.791, 10460.310, 377.910, 52796.896 24/01/08,20:42:26,10,09,1, 11.9,1,1, 1.791, 10460.285, 377.906, 52796.935 24/01/08,20:42:26,11,09,1, 11.9,1,1, 1.791, 10460.308, 377.883, 52796.867 24/01/08,20:42:26,12,09,1, 11.9,1,1, 1.791, 10460.292, 377.896, 52796.940 24/01/08,20:42:26,13,09,1, 11.9,1,1, 1.791, 10460.298, 377.890, 52796.866 24/01/08,20:42:26,14,09,1, 11.9,1,1, 1.791, 10460.258, 377.901, 52796.947 24/01/08,20:42:26,15,09,1, 11.9,1,1, 1.791, 10460.251, 377.918, 52796.919 24/01/08,20:42:26,16,09,1, 11.9,1,1, 1.791, 10460.247, 377.924, 52796.981 24/01/08,20:42:26,17,09,1, 11.9,1,1, 1.791, 10460.244, 377.920, 52796.894 24/01/08,20:42:26,18,09,1, 11.9,1,1, 1.791, 10460.251, 377.907, 52796.909 24/01/08,20:42:26,19,09,1, 11.9,1,1, 1.791, 10460.231, 377.914, 52796.886 24/01/08,20:42:27,00,10,1, 11.9,1,1, 1.790, 10460.228, 377.914, 52796.886 24/01/08,20:42:27,01,10,1, 11.9,1,1, 1.790, 10460.230, 377.928, 52796.882 24/01/08,20:42:27,02,10,1, 11.9,1,1, 1.790, 10460.196, 377.945, 52796.943 24/01/08,20:42:27,03,10,1, 11.9,1,1, 1.790, 10460.225, 377.926, 52796.858 24/01/08,20:42:27,04,10,1, 11.9,1,1, 1.790, 10460.222, 377.934, 52796.880 24/01/08,20:42:27,05,10,1, 11.9,1,1, 1.790, 10460.156, 377.946, 52796.917 24/01/08,20:42:27,06,10,1, 11.9,1,1, 1.790, 10460.183, 377.922, 52796.881 24/01/08,20:42:27,07,10,1, 11.9,1,1, 1.790, 10460.169, 377.924, 52796.900 24/01/08,20:42:27,08,10,1, 11.9,1,1, 1.790, 10460.172, 377.943, 52796.908 24/01/08,20:42:27,09,10,1, 11.9,1,1, 1.790, 10460.166, 377.926, 52796.908 24/01/08,20:42:27,10,10,1, 11.9,1,1, 1.790, 10460.160, 377.937, 52796.896 24/01/08,20:42:27,11,10,1, 11.9,1,1, 1.790, 10460.169, 377.931, 52796.880 24/01/08,20:42:27,12,10,1, 11.9,1,1, 1.790, 10460.141, 377.950, 52796.947 24/01/08,20:42:27,13,10,1, 11.9,1,1, 1.790, 10460.120, 377.980, 52796.934 24/01/08,20:42:27,14,10,1, 11.9,1,1, 1.790, 10460.135, 377.941, 52796.884 24/01/08,20:42:27,15,10,1, 11.9,1,1, 1.790, 10460.109, 377.957, 52796.853 24/01/08,20:42:27,16,10,1, 11.9,1,1, 1.790, 10460.099, 377.955, 52796.885 24/01/08,20:42:27,17,10,1, 11.9,1,1, 1.790, 10460.099, 377.951, 52796.919 24/01/08,20:42:27,18,10,1, 11.9,1,1, 1.790, 10460.078, 377.944, 52796.911 24/01/08,20:42:27,19,10,1, 11.9,1,1, 1.790, 10460.098, 377.959, 52796.921 24/01/08,20:42:28,00,10,1, 11.9,1,1, 1.793, 10460.094, 377.959, 52796.921 24/01/08,20:42:28,01,10,1, 11.9,1,1, 1.793, 10460.068, 377.937, 52796.888 24/01/08,20:42:28,02,10,1, 11.9,1,1, 1.793, 10460.041, 377.960, 52796.886 24/01/08,20:42:28,03,10,1, 11.9,1,1, 1.793, 10460.043, 377.961, 52796.904 24/01/08,20:42:28,04,10,1, 11.9,1,1, 1.793, 10460.038, 377.937, 52796.923 24/01/08,20:42:28,05,10,1, 11.9,1,1, 1.793, 10460.019, 377.960, 52796.952 24/01/08,20:42:28,06,10,1, 11.9,1,1, 1.793, 10460.008, 377.979, 52796.904 24/01/08,20:42:28,07,10,1, 11.9,1,1, 1.793, 10460.014, 377.983, 52796.948 24/01/08,20:42:28,08,10,1, 11.9,1,1, 1.793, 10459.996, 377.965, 52796.887 24/01/08,20:42:28,09,10,1, 11.9,1,1, 1.793, 10459.998, 377.995, 52796.927 24/01/08,20:42:28,10,10,1, 11.9,1,1, 1.793, 10459.987, 377.967, 52796.906 24/01/08,20:42:28,11,10,1, 11.9,1,1, 1.793, 10459.974, 377.960, 52796.935 24/01/08,20:42:28,12,10,1, 11.9,1,1, 1.793, 10459.991, 377.970, 52796.913 24/01/08,20:42:28,13,10,1, 11.9,1,1, 1.793, 10459.959, 377.963, 52796.888 24/01/08,20:42:28,14,10,1, 11.9,1,1, 1.793, 10459.963, 377.995, 52796.870 24/01/08,20:42:28,15,10,1, 11.9,1,1, 1.793, 10459.972, 377.998, 52796.893 24/01/08,20:42:28,16,10,1, 11.9,1,1, 1.793, 10459.946, 377.971, 52796.993 24/01/08,20:42:28,17,10,1, 11.9,1,1, 1.793, 10459.941, 378.001, 52796.947 24/01/08,20:42:28,18,10,1, 11.9,1,1, 1.793, 10459.927, 377.982, 52796.902 24/01/08,20:42:28,19,10,1, 11.9,1,1, 1.793, 10459.930, 377.973, 52796.901 24/01/08,20:42:29,00,10,1, 11.9,1,1, 1.787, 10459.927, 377.973, 52796.901 24/01/08,20:42:29,01,10,1, 11.9,1,1, 1.787, 10459.897, 378.007, 52796.894 24/01/08,20:42:29,02,10,1, 11.9,1,1, 1.787, 10459.892, 377.989, 52796.912 24/01/08,20:42:29,03,10,1, 11.9,1,1, 1.787, 10459.901, 378.022, 52796.897 24/01/08,20:42:29,04,10,1, 11.9,1,1, 1.787, 10459.882, 377.995, 52796.895 24/01/08,20:42:29,05,10,1, 11.9,1,1, 1.787, 10459.881, 378.014, 52796.917 24/01/08,20:42:29,06,10,1, 11.9,1,1, 1.787, 10459.892, 378.014, 52796.956 24/01/08,20:42:29,07,10,1, 11.9,1,1, 1.787, 10459.866, 378.018, 52796.888 24/01/08,20:42:29,08,10,1, 11.9,1,1, 1.787, 10459.871, 378.020, 52796.891 24/01/08,20:42:29,09,10,1, 11.9,1,1, 1.787, 10459.840, 377.972, 52796.963 24/01/08,20:42:29,10,10,1, 11.9,1,1, 1.787, 10459.841, 377.999, 52796.865 24/01/08,20:42:29,11,10,1, 11.9,1,1, 1.787, 10459.830, 377.990, 52796.885 24/01/08,20:42:29,12,10,1, 11.9,1,1, 1.787, 10459.826, 377.997, 52796.966 24/01/08,20:42:29,13,10,1, 11.9,1,1, 1.787, 10459.806, 377.992, 52796.969 24/01/08,20:42:29,14,10,1, 11.9,1,1, 1.787, 10459.809, 377.992, 52796.979 24/01/08,20:42:29,15,10,1, 11.9,1,1, 1.787, 10459.796, 377.990, 52796.885 24/01/08,20:42:29,16,10,1, 11.9,1,1, 1.787, 10459.778, 377.993, 52796.859 24/01/08,20:42:29,17,10,1, 11.9,1,1, 1.787, 10459.793, 377.997, 52796.953 24/01/08,20:42:29,18,10,1, 11.9,1,1, 1.787, 10459.772, 377.975, 52796.975 24/01/08,20:42:29,19,10,1, 11.9,1,1, 1.787, 10459.778, 377.999, 52796.913 24/01/08,20:42:30,00,09,1, 11.9,1,1, 1.787, 10459.777, 377.999, 52796.913 24/01/08,20:42:30,01,09,1, 11.9,1,1, 1.787, 10459.764, 377.997, 52796.843 24/01/08,20:42:30,02,09,1, 11.9,1,1, 1.787, 10459.749, 378.024, 52796.946 24/01/08,20:42:30,03,09,1, 11.9,1,1, 1.787, 10459.718, 378.004, 52796.869 24/01/08,20:42:30,04,09,1, 11.9,1,1, 1.787, 10459.725, 378.006, 52796.913 24/01/08,20:42:30,05,09,1, 11.9,1,1, 1.787, 10459.728, 378.014, 52796.912 24/01/08,20:42:30,06,09,1, 11.9,1,1, 1.787, 10459.701, 378.022, 52796.978 24/01/08,20:42:30,07,09,1, 11.9,1,1, 1.787, 10459.710, 377.998, 52796.963 24/01/08,20:42:30,08,09,1, 11.9,1,1, 1.787, 10459.700, 377.978, 52796.889 24/01/08,20:42:30,09,09,1, 11.9,1,1, 1.787, 10459.680, 377.982, 52796.924 24/01/08,20:42:30,10,09,1, 11.9,1,1, 1.787, 10459.695, 378.003, 52796.844 24/01/08,20:42:30,11,09,1, 11.9,1,1, 1.787, 10459.674, 377.976, 52796.867 24/01/08,20:42:30,12,09,1, 11.9,1,1, 1.787, 10459.688, 378.011, 52796.925 24/01/08,20:42:30,13,09,1, 11.9,1,1, 1.787, 10459.650, 377.994, 52796.855 24/01/08,20:42:30,14,09,1, 11.9,1,1, 1.787, 10459.648, 377.994, 52796.924 24/01/08,20:42:30,15,09,1, 11.9,1,1, 1.787, 10459.620, 377.991, 52796.881 24/01/08,20:42:30,16,09,1, 11.9,1,1, 1.787, 10459.619, 377.977, 52796.877 24/01/08,20:42:30,17,09,1, 11.9,1,1, 1.787, 10459.604, 377.981, 52796.943 24/01/08,20:42:30,18,09,1, 11.9,1,1, 1.787, 10459.598, 377.994, 52796.918 24/01/08,20:42:30,19,09,1, 11.9,1,1, 1.787, 10459.580, 377.995, 52796.938 24/01/08,20:42:31,00,08,1, 11.9,1,1, 1.790, 10459.577, 377.995, 52796.938 24/01/08,20:42:31,01,08,1, 11.9,1,1, 1.790, 10459.549, 377.999, 52796.848 24/01/08,20:42:31,02,08,1, 11.9,1,1, 1.790, 10459.549, 378.006, 52796.978 24/01/08,20:42:31,03,08,1, 11.9,1,1, 1.790, 10459.540, 378.005, 52796.926 24/01/08,20:42:31,04,08,1, 11.9,1,1, 1.790, 10459.563, 377.998, 52796.863 24/01/08,20:42:31,05,08,1, 11.9,1,1, 1.790, 10459.531, 377.979, 52796.933 24/01/08,20:42:31,06,08,1, 11.9,1,1, 1.790, 10459.522, 378.006, 52796.898 24/01/08,20:42:31,07,08,1, 11.9,1,1, 1.790, 10459.513, 378.017, 52796.981 24/01/08,20:42:31,08,08,1, 11.9,1,1, 1.790, 10459.487, 378.016, 52796.970 24/01/08,20:42:31,09,08,1, 11.9,1,1, 1.790, 10459.481, 378.024, 52796.842 24/01/08,20:42:31,10,08,1, 11.9,1,1, 1.790, 10459.467, 378.020, 52796.847 24/01/08,20:42:31,11,08,1, 11.9,1,1, 1.790, 10459.421, 378.021, 52796.876 24/01/08,20:42:31,12,08,1, 11.9,1,1, 1.790, 10459.462, 377.998, 52796.849 24/01/08,20:42:31,13,08,1, 11.9,1,1, 1.790, 10459.442, 378.039, 52796.946 24/01/08,20:42:31,14,08,1, 11.9,1,1, 1.790, 10459.437, 378.036, 52796.932 24/01/08,20:42:31,15,08,1, 11.9,1,1, 1.790, 10459.450, 378.032, 52796.945 24/01/08,20:42:31,16,08,1, 11.9,1,1, 1.790, 10459.395, 378.003, 52796.897 24/01/08,20:42:31,17,08,1, 11.9,1,1, 1.790, 10459.397, 378.031, 52796.982 24/01/08,20:42:31,18,08,1, 11.9,1,1, 1.790, 10459.376, 378.037, 52796.901 24/01/08,20:42:31,19,08,1, 11.9,1,1, 1.790, 10459.373, 378.044, 52796.889 24/01/08,20:42:32,00,09,1, 11.9,1,1, 1.792, 10459.368, 378.044, 52796.889 24/01/08,20:42:32,01,09,1, 11.9,1,1, 1.792, 10459.338, 378.010, 52796.897 24/01/08,20:42:32,02,09,1, 11.9,1,1, 1.792, 10459.338, 378.032, 52796.906 24/01/08,20:42:32,03,09,1, 11.9,1,1, 1.792, 10459.337, 378.021, 52796.909 24/01/08,20:42:32,04,09,1, 11.9,1,1, 1.792, 10459.302, 378.023, 52796.908 24/01/08,20:42:32,05,09,1, 11.9,1,1, 1.792, 10459.293, 378.026, 52796.921 24/01/08,20:42:32,06,09,1, 11.9,1,1, 1.792, 10459.293, 378.028, 52796.956 24/01/08,20:42:32,07,09,1, 11.9,1,1, 1.792, 10459.284, 378.018, 52796.909 24/01/08,20:42:32,08,09,1, 11.9,1,1, 1.792, 10459.258, 378.018, 52796.905 24/01/08,20:42:32,09,09,1, 11.9,1,1, 1.792, 10459.271, 378.022, 52796.932 24/01/08,20:42:32,10,09,1, 11.9,1,1, 1.792, 10459.249, 378.015, 52796.929 24/01/08,20:42:32,11,09,1, 11.9,1,1, 1.792, 10459.232, 378.026, 52796.936 24/01/08,20:42:32,12,09,1, 11.9,1,1, 1.792, 10459.222, 378.024, 52796.918 24/01/08,20:42:32,13,09,1, 11.9,1,1, 1.792, 10459.216, 378.017, 52796.930 24/01/08,20:42:32,14,09,1, 11.9,1,1, 1.792, 10459.167, 378.030, 52796.937 24/01/08,20:42:32,15,09,1, 11.9,1,1, 1.792, 10459.191, 378.011, 52796.873 24/01/08,20:42:32,16,09,1, 11.9,1,1, 1.792, 10459.189, 378.010, 52796.887 24/01/08,20:42:32,17,09,1, 11.9,1,1, 1.792, 10459.173, 378.008, 52796.933 24/01/08,20:42:32,18,09,1, 11.9,1,1, 1.792, 10459.146, 378.037, 52796.909 24/01/08,20:42:32,19,09,1, 11.9,1,1, 1.792, 10459.152, 378.029, 52797.004 24/01/08,20:42:33,00,10,1, 11.9,1,1, 1.793, 10459.151, 378.029, 52797.004 24/01/08,20:42:33,01,10,1, 11.9,1,1, 1.793, 10459.124, 378.017, 52796.906 24/01/08,20:42:33,02,10,1, 11.9,1,1, 1.793, 10459.115, 378.011, 52796.902 24/01/08,20:42:33,03,10,1, 11.9,1,1, 1.793, 10459.083, 378.021, 52796.893 24/01/08,20:42:33,04,10,1, 11.9,1,1, 1.793, 10459.072, 378.029, 52796.856 24/01/08,20:42:33,05,10,1, 11.9,1,1, 1.793, 10459.084, 378.045, 52796.873 24/01/08,20:42:33,06,10,1, 11.9,1,1, 1.793, 10459.053, 378.014, 52796.901 24/01/08,20:42:33,07,10,1, 11.9,1,1, 1.793, 10459.065, 378.006, 52796.883 24/01/08,20:42:33,08,10,1, 11.9,1,1, 1.793, 10459.031, 378.012, 52796.943 24/01/08,20:42:33,09,10,1, 11.9,1,1, 1.793, 10459.020, 378.020, 52796.899 24/01/08,20:42:33,10,10,1, 11.9,1,1, 1.793, 10459.025, 378.048, 52796.946 24/01/08,20:42:33,11,10,1, 11.9,1,1, 1.793, 10458.981, 378.047, 52796.958 24/01/08,20:42:33,12,10,1, 11.9,1,1, 1.793, 10458.980, 378.035, 52796.948 24/01/08,20:42:33,13,10,1, 11.9,1,1, 1.793, 10458.977, 378.044, 52796.884 24/01/08,20:42:33,14,10,1, 11.9,1,1, 1.793, 10458.958, 378.025, 52796.856 24/01/08,20:42:33,15,10,1, 11.9,1,1, 1.793, 10458.940, 378.035, 52796.972 24/01/08,20:42:33,16,10,1, 11.9,1,1, 1.793, 10458.941, 378.050, 52796.947 24/01/08,20:42:33,17,10,1, 11.9,1,1, 1.793, 10458.907, 378.043, 52797.006 24/01/08,20:42:33,18,10,1, 11.9,1,1, 1.793, 10458.920, 378.028, 52796.929 24/01/08,20:42:33,19,10,1, 11.9,1,1, 1.793, 10458.922, 378.055, 52796.957 24/01/08,20:42:34,00,09,1, 11.9,1,1, 1.789, 10458.918, 378.055, 52796.957 24/01/08,20:42:34,01,09,1, 11.9,1,1, 1.789, 10458.881, 378.056, 52796.890 24/01/08,20:42:34,02,09,1, 11.9,1,1, 1.789, 10458.861, 378.055, 52796.873 24/01/08,20:42:34,03,09,1, 11.9,1,1, 1.789, 10458.869, 378.042, 52796.725 24/01/08,20:42:34,04,09,1, 11.9,1,1, 1.789, 10458.829, 378.018, 52796.878 24/01/08,20:42:34,05,09,1, 11.9,1,1, 1.789, 10458.813, 378.044, 52796.843 24/01/08,20:42:34,06,09,1, 11.9,1,1, 1.789, 10458.813, 378.051, 52796.984 24/01/08,20:42:34,07,09,1, 11.9,1,1, 1.789, 10458.794, 378.022, 52796.952 24/01/08,20:42:34,08,09,1, 11.9,1,1, 1.789, 10458.793, 378.033, 52796.887 24/01/08,20:42:34,09,09,1, 11.9,1,1, 1.789, 10458.766, 378.066, 52796.953 24/01/08,20:42:34,10,09,1, 11.9,1,1, 1.789, 10458.761, 378.053, 52796.907 24/01/08,20:42:34,11,09,1, 11.9,1,1, 1.789, 10458.751, 378.062, 52796.919 24/01/08,20:42:34,12,09,1, 11.9,1,1, 1.789, 10458.763, 378.070, 52796.907 24/01/08,20:42:34,13,09,1, 11.9,1,1, 1.789, 10458.715, 378.071, 52796.983 24/01/08,20:42:34,14,09,1, 11.9,1,1, 1.789, 10458.705, 378.066, 52796.984 24/01/08,20:42:34,15,09,1, 11.9,1,1, 1.789, 10458.703, 378.074, 52796.932 24/01/08,20:42:34,16,09,1, 11.9,1,1, 1.789, 10458.685, 378.061, 52796.937 24/01/08,20:42:34,17,09,1, 11.9,1,1, 1.789, 10458.653, 378.034, 52797.001 24/01/08,20:42:34,18,09,1, 11.9,1,1, 1.789, 10458.661, 378.085, 52796.980 24/01/08,20:42:34,19,09,1, 11.9,1,1, 1.789, 10458.630, 378.039, 52796.881 24/01/08,20:42:35,00,08,1, 11.8,1,1, 1.788, 10458.626, 378.039, 52796.881 24/01/08,20:42:35,01,08,1, 11.8,1,1, 1.788, 10458.606, 378.076, 52796.981 24/01/08,20:42:35,02,08,1, 11.8,1,1, 1.788, 10458.600, 378.059, 52796.969 24/01/08,20:42:35,03,08,1, 11.8,1,1, 1.788, 10458.575, 378.069, 52796.922 24/01/08,20:42:35,04,08,1, 11.8,1,1, 1.788, 10458.564, 378.076, 52796.917 24/01/08,20:42:35,05,08,1, 11.8,1,1, 1.788, 10458.552, 378.064, 52796.957 24/01/08,20:42:35,06,08,1, 11.8,1,1, 1.788, 10458.521, 378.062, 52796.997 24/01/08,20:42:35,07,08,1, 11.8,1,1, 1.788, 10458.506, 378.056, 52796.962 24/01/08,20:42:35,08,08,1, 11.8,1,1, 1.788, 10458.494, 378.078, 52796.939 24/01/08,20:42:35,09,08,1, 11.8,1,1, 1.788, 10458.517, 378.060, 52796.964 24/01/08,20:42:35,10,08,1, 11.8,1,1, 1.788, 10458.485, 378.071, 52796.926 24/01/08,20:42:35,11,08,1, 11.8,1,1, 1.788, 10458.470, 378.052, 52796.964 24/01/08,20:42:35,12,08,1, 11.8,1,1, 1.788, 10458.440, 378.061, 52796.971 24/01/08,20:42:35,13,08,1, 11.8,1,1, 1.788, 10458.428, 378.073, 52796.947 24/01/08,20:42:35,14,08,1, 11.8,1,1, 1.788, 10458.420, 378.059, 52796.957 24/01/08,20:42:35,15,08,1, 11.8,1,1, 1.788, 10458.417, 378.085, 52796.979 24/01/08,20:42:35,16,08,1, 11.8,1,1, 1.788, 10458.388, 378.075, 52796.955 24/01/08,20:42:35,17,08,1, 11.8,1,1, 1.788, 10458.401, 378.091, 52796.948 24/01/08,20:42:35,18,08,1, 11.8,1,1, 1.788, 10458.384, 378.074, 52796.942 24/01/08,20:42:35,19,08,1, 11.8,1,1, 1.788, 10458.354, 378.074, 52796.964 24/01/08,20:42:36,00,09,1, 11.9,1,1, 1.792, 10458.350, 378.074, 52796.964 24/01/08,20:42:36,01,09,1, 11.9,1,1, 1.792, 10458.351, 378.104, 52796.987 24/01/08,20:42:36,02,09,1, 11.9,1,1, 1.792, 10458.333, 378.084, 52796.958 24/01/08,20:42:36,03,09,1, 11.9,1,1, 1.792, 10458.315, 378.063, 52796.972 24/01/08,20:42:36,04,09,1, 11.9,1,1, 1.792, 10458.288, 378.078, 52796.936 24/01/08,20:42:36,05,09,1, 11.9,1,1, 1.792, 10458.266, 378.039, 52796.947 24/01/08,20:42:36,06,09,1, 11.9,1,1, 1.792, 10458.255, 378.051, 52796.942 24/01/08,20:42:36,07,09,1, 11.9,1,1, 1.792, 10458.245, 378.077, 52796.921 24/01/08,20:42:36,08,09,1, 11.9,1,1, 1.792, 10458.246, 378.079, 52796.947 24/01/08,20:42:36,09,09,1, 11.9,1,1, 1.792, 10458.215, 378.089, 52796.941 24/01/08,20:42:36,10,09,1, 11.9,1,1, 1.792, 10458.209, 378.082, 52796.924 24/01/08,20:42:36,11,09,1, 11.9,1,1, 1.792, 10458.187, 378.080, 52796.928 24/01/08,20:42:36,12,09,1, 11.9,1,1, 1.792, 10458.198, 378.065, 52796.932 24/01/08,20:42:36,13,09,1, 11.9,1,1, 1.792, 10458.187, 378.052, 52796.925 24/01/08,20:42:36,14,09,1, 11.9,1,1, 1.792, 10458.161, 378.072, 52796.947 24/01/08,20:42:36,15,09,1, 11.9,1,1, 1.792, 10458.142, 378.087, 52797.083 24/01/08,20:42:36,16,09,1, 11.9,1,1, 1.792, 10458.152, 378.059, 52796.881 24/01/08,20:42:36,17,09,1, 11.9,1,1, 1.792, 10458.122, 378.049, 52796.888 24/01/08,20:42:36,18,09,1, 11.9,1,1, 1.792, 10458.108, 378.056, 52796.934 24/01/08,20:42:36,19,09,1, 11.9,1,1, 1.792, 10458.141, 378.078, 52796.995 24/01/08,20:42:37,00,09,1, 11.9,1,1, 1.788, 10458.133, 378.078, 52796.995 24/01/08,20:42:37,01,09,1, 11.9,1,1, 1.788, 10458.082, 378.055, 52797.020 24/01/08,20:42:37,02,09,1, 11.9,1,1, 1.788, 10458.073, 378.063, 52796.959 24/01/08,20:42:37,03,09,1, 11.9,1,1, 1.788, 10458.050, 378.074, 52796.975 24/01/08,20:42:37,04,09,1, 11.9,1,1, 1.788, 10458.027, 378.065, 52796.965 24/01/08,20:42:37,05,09,1, 11.9,1,1, 1.788, 10458.030, 378.060, 52796.980 24/01/08,20:42:37,06,09,1, 11.9,1,1, 1.788, 10458.004, 378.079, 52796.908 24/01/08,20:42:37,07,09,1, 11.9,1,1, 1.788, 10457.999, 378.069, 52796.936 24/01/08,20:42:37,08,09,1, 11.9,1,1, 1.788, 10457.978, 378.073, 52796.909 24/01/08,20:42:37,09,09,1, 11.9,1,1, 1.788, 10457.975, 378.062, 52796.909 24/01/08,20:42:37,10,09,1, 11.9,1,1, 1.788, 10457.974, 378.069, 52796.890 24/01/08,20:42:37,11,09,1, 11.9,1,1, 1.788, 10457.947, 378.070, 52796.919 24/01/08,20:42:37,12,09,1, 11.9,1,1, 1.788, 10457.945, 378.050, 52796.922 24/01/08,20:42:37,13,09,1, 11.9,1,1, 1.788, 10457.932, 378.065, 52796.933 24/01/08,20:42:37,14,09,1, 11.9,1,1, 1.788, 10457.909, 378.064, 52796.902 24/01/08,20:42:37,15,09,1, 11.9,1,1, 1.788, 10457.884, 378.074, 52796.995 24/01/08,20:42:37,16,09,1, 11.9,1,1, 1.788, 10457.890, 378.069, 52796.994 24/01/08,20:42:37,17,09,1, 11.9,1,1, 1.788, 10457.886, 378.029, 52796.930 24/01/08,20:42:37,18,09,1, 11.9,1,1, 1.788, 10457.844, 378.064, 52796.926 24/01/08,20:42:37,19,09,1, 11.9,1,1, 1.788, 10457.873, 378.055, 52796.945 24/01/08,20:42:38,00,10,1, 11.8,1,1, 1.792, 10457.866, 378.055, 52796.945 24/01/08,20:42:38,01,10,1, 11.8,1,1, 1.792, 10457.854, 378.076, 52797.002 24/01/08,20:42:38,02,10,1, 11.8,1,1, 1.792, 10457.841, 378.049, 52796.941 24/01/08,20:42:38,03,10,1, 11.8,1,1, 1.792, 10457.807, 378.056, 52797.034 24/01/08,20:42:38,04,10,1, 11.8,1,1, 1.792, 10457.789, 378.060, 52796.970 24/01/08,20:42:38,05,10,1, 11.8,1,1, 1.792, 10457.780, 378.056, 52796.983 24/01/08,20:42:38,06,10,1, 11.8,1,1, 1.792, 10457.770, 378.042, 52796.991 24/01/08,20:42:38,07,10,1, 11.8,1,1, 1.792, 10457.777, 378.042, 52796.983 24/01/08,20:42:38,08,10,1, 11.8,1,1, 1.792, 10457.740, 378.062, 52796.963 24/01/08,20:42:38,09,10,1, 11.8,1,1, 1.792, 10457.739, 378.031, 52796.971 24/01/08,20:42:38,10,10,1, 11.8,1,1, 1.792, 10457.736, 378.049, 52796.935 24/01/08,20:42:38,11,10,1, 11.8,1,1, 1.792, 10457.712, 378.068, 52796.973 24/01/08,20:42:38,12,10,1, 11.8,1,1, 1.792, 10457.702, 378.037, 52796.959 24/01/08,20:42:38,13,10,1, 11.8,1,1, 1.792, 10457.673, 378.045, 52796.974 24/01/08,20:42:38,14,10,1, 11.8,1,1, 1.792, 10457.673, 378.048, 52796.937 24/01/08,20:42:38,15,10,1, 11.8,1,1, 1.792, 10457.680, 378.041, 52796.976 24/01/08,20:42:38,16,10,1, 11.8,1,1, 1.792, 10457.625, 378.004, 52796.952 24/01/08,20:42:38,17,10,1, 11.8,1,1, 1.792, 10457.629, 378.046, 52796.962 24/01/08,20:42:38,18,10,1, 11.8,1,1, 1.792, 10457.622, 378.045, 52796.979 24/01/08,20:42:38,19,10,1, 11.8,1,1, 1.792, 10457.589, 378.077, 52796.957 24/01/08,20:42:39,00,09,1, 11.9,1,1, 1.786, 10457.582, 378.077, 52796.957 24/01/08,20:42:39,01,09,1, 11.9,1,1, 1.786, 10457.586, 378.030, 52796.925 24/01/08,20:42:39,02,09,1, 11.9,1,1, 1.786, 10457.568, 378.044, 52796.971 24/01/08,20:42:39,03,09,1, 11.9,1,1, 1.786, 10457.570, 378.031, 52796.942 24/01/08,20:42:39,04,09,1, 11.9,1,1, 1.786, 10457.556, 378.061, 52796.942 24/01/08,20:42:39,05,09,1, 11.9,1,1, 1.786, 10457.535, 378.064, 52796.992 24/01/08,20:42:39,06,09,1, 11.9,1,1, 1.786, 10457.514, 378.045, 52796.978 24/01/08,20:42:39,07,09,1, 11.9,1,1, 1.786, 10457.501, 378.049, 52796.944 24/01/08,20:42:39,08,09,1, 11.9,1,1, 1.786, 10457.514, 378.049, 52796.934 24/01/08,20:42:39,09,09,1, 11.9,1,1, 1.786, 10457.480, 378.024, 52796.984 24/01/08,20:42:39,10,09,1, 11.9,1,1, 1.786, 10457.474, 378.046, 52796.984 24/01/08,20:42:39,11,09,1, 11.9,1,1, 1.786, 10457.467, 378.054, 52796.950 24/01/08,20:42:39,12,09,1, 11.9,1,1, 1.786, 10457.437, 378.055, 52796.793 24/01/08,20:42:39,13,09,1, 11.9,1,1, 1.786, 10457.431, 378.037, 52797.008 24/01/08,20:42:39,14,09,1, 11.9,1,1, 1.786, 10457.436, 378.033, 52796.992 24/01/08,20:42:39,15,09,1, 11.9,1,1, 1.786, 10457.394, 378.043, 52797.000 24/01/08,20:42:39,16,09,1, 11.9,1,1, 1.786, 10457.392, 378.045, 52797.023 24/01/08,20:42:39,17,09,1, 11.9,1,1, 1.786, 10457.362, 378.039, 52796.978 24/01/08,20:42:39,18,09,1, 11.9,1,1, 1.786, 10457.385, 378.020, 52796.987 24/01/08,20:42:39,19,09,1, 11.9,1,1, 1.786, 10457.322, 378.036, 52796.976 24/01/08,20:42:40,00,09,1, 11.9,1,1, 1.788, 10457.315, 378.036, 52796.976 24/01/08,20:42:40,01,09,1, 11.9,1,1, 1.788, 10457.329, 378.033, 52796.977 24/01/08,20:42:40,02,09,1, 11.9,1,1, 1.788, 10457.314, 378.028, 52796.968 24/01/08,20:42:40,03,09,1, 11.9,1,1, 1.788, 10457.296, 378.050, 52797.007 24/01/08,20:42:40,04,09,1, 11.9,1,1, 1.788, 10457.283, 378.028, 52796.968 24/01/08,20:42:40,05,09,1, 11.9,1,1, 1.788, 10457.297, 378.044, 52797.004 24/01/08,20:42:40,06,09,1, 11.9,1,1, 1.788, 10457.272, 378.050, 52796.993 24/01/08,20:42:40,07,09,1, 11.9,1,1, 1.788, 10457.261, 378.029, 52797.013 24/01/08,20:42:40,08,09,1, 11.9,1,1, 1.788, 10457.221, 378.012, 52796.987 24/01/08,20:42:40,09,09,1, 11.9,1,1, 1.788, 10457.234, 378.027, 52796.970 24/01/08,20:42:40,10,09,1, 11.9,1,1, 1.788, 10457.218, 378.023, 52796.962 24/01/08,20:42:40,11,09,1, 11.9,1,1, 1.788, 10457.182, 378.025, 52797.002 24/01/08,20:42:40,12,09,1, 11.9,1,1, 1.788, 10457.216, 378.024, 52796.982 24/01/08,20:42:40,13,09,1, 11.9,1,1, 1.788, 10457.184, 378.021, 52796.981 24/01/08,20:42:40,14,09,1, 11.9,1,1, 1.788, 10457.140, 378.029, 52796.980 24/01/08,20:42:40,15,09,1, 11.9,1,1, 1.788, 10457.152, 378.025, 52796.996 24/01/08,20:42:40,16,09,1, 11.9,1,1, 1.788, 10457.158, 378.015, 52797.007 24/01/08,20:42:40,17,09,1, 11.9,1,1, 1.788, 10457.098, 378.026, 52797.004 24/01/08,20:42:40,18,09,1, 11.9,1,1, 1.788, 10457.097, 378.005, 52796.975 24/01/08,20:42:40,19,09,1, 11.9,1,1, 1.788, 10457.091, 377.991, 52796.987 24/01/08,20:42:41,00,09,1, 12.0,1,1, 1.792, 10457.090, 377.991, 52796.987 24/01/08,20:42:41,01,09,1, 12.0,1,1, 1.792, 10457.063, 378.007, 52797.002 24/01/08,20:42:41,02,09,1, 12.0,1,1, 1.792, 10457.062, 377.991, 52797.012 24/01/08,20:42:41,03,09,1, 12.0,1,1, 1.792, 10457.051, 378.009, 52796.986 24/01/08,20:42:41,04,09,1, 12.0,1,1, 1.792, 10457.026, 377.979, 52796.946 24/01/08,20:42:41,05,09,1, 12.0,1,1, 1.792, 10457.040, 378.007, 52796.958 24/01/08,20:42:41,06,09,1, 12.0,1,1, 1.792, 10456.993, 377.972, 52796.972 24/01/08,20:42:41,07,09,1, 12.0,1,1, 1.792, 10457.004, 377.986, 52796.987 24/01/08,20:42:41,08,09,1, 12.0,1,1, 1.792, 10456.989, 378.010, 52796.970 24/01/08,20:42:41,09,09,1, 12.0,1,1, 1.792, 10456.964, 378.005, 52797.023 24/01/08,20:42:41,10,09,1, 12.0,1,1, 1.792, 10456.971, 377.993, 52796.996 24/01/08,20:42:41,11,09,1, 12.0,1,1, 1.792, 10456.942, 377.991, 52796.961 24/01/08,20:42:41,12,09,1, 12.0,1,1, 1.792, 10456.912, 377.987, 52796.997 24/01/08,20:42:41,13,09,1, 12.0,1,1, 1.792, 10456.927, 377.978, 52797.052 24/01/08,20:42:41,14,09,1, 12.0,1,1, 1.792, 10456.908, 377.974, 52796.980 24/01/08,20:42:41,15,09,1, 12.0,1,1, 1.792, 10456.873, 377.987, 52797.006 24/01/08,20:42:41,16,09,1, 12.0,1,1, 1.792, 10456.881, 377.988, 52796.986 24/01/08,20:42:41,17,09,1, 12.0,1,1, 1.792, 10456.883, 377.972, 52796.991 24/01/08,20:42:41,18,09,1, 12.0,1,1, 1.792, 10456.848, 377.980, 52797.001 24/01/08,20:42:41,19,09,1, 12.0,1,1, 1.792, 10456.833, 377.985, 52797.013 24/01/08,20:42:42,00,10,1, 11.9,1,1, 1.787, 10456.831, 377.985, 52797.013 24/01/08,20:42:42,01,10,1, 11.9,1,1, 1.787, 10456.812, 377.969, 52796.959 24/01/08,20:42:42,02,10,1, 11.9,1,1, 1.787, 10456.800, 377.998, 52797.028 24/01/08,20:42:42,03,10,1, 11.9,1,1, 1.787, 10456.788, 377.964, 52796.961 24/01/08,20:42:42,04,10,1, 11.9,1,1, 1.787, 10456.779, 377.967, 52797.075 24/01/08,20:42:42,05,10,1, 11.9,1,1, 1.787, 10456.771, 377.993, 52797.012 24/01/08,20:42:42,06,10,1, 11.9,1,1, 1.787, 10456.739, 377.963, 52796.936 24/01/08,20:42:42,07,10,1, 11.9,1,1, 1.787, 10456.747, 377.961, 52796.944 24/01/08,20:42:42,08,10,1, 11.9,1,1, 1.787, 10456.733, 377.982, 52797.001 24/01/08,20:42:42,09,10,1, 11.9,1,1, 1.787, 10456.699, 377.983, 52797.017 24/01/08,20:42:42,10,10,1, 11.9,1,1, 1.787, 10456.722, 377.966, 52796.991 24/01/08,20:42:42,11,10,1, 11.9,1,1, 1.787, 10456.704, 377.979, 52797.037 24/01/08,20:42:42,12,10,1, 11.9,1,1, 1.787, 10456.690, 377.975, 52796.988 24/01/08,20:42:42,13,10,1, 11.9,1,1, 1.787, 10456.652, 377.957, 52796.998 24/01/08,20:42:42,14,10,1, 11.9,1,1, 1.787, 10456.668, 377.985, 52797.083 24/01/08,20:42:42,15,10,1, 11.9,1,1, 1.787, 10456.648, 377.966, 52797.091 24/01/08,20:42:42,16,10,1, 11.9,1,1, 1.787, 10456.650, 377.942, 52796.974 24/01/08,20:42:42,17,10,1, 11.9,1,1, 1.787, 10456.588, 377.977, 52797.033 24/01/08,20:42:42,18,10,1, 11.9,1,1, 1.787, 10456.626, 377.953, 52797.083 24/01/08,20:42:42,19,10,1, 11.9,1,1, 1.787, 10456.594, 377.962, 52797.048 24/01/08,20:42:43,00,09,1, 11.9,1,1, 1.791, 10456.589, 377.962, 52797.048 24/01/08,20:42:43,01,09,1, 11.9,1,1, 1.791, 10456.574, 377.944, 52796.955 24/01/08,20:42:43,02,09,1, 11.9,1,1, 1.791, 10456.576, 377.953, 52797.029 24/01/08,20:42:43,03,09,1, 11.9,1,1, 1.791, 10456.548, 377.964, 52796.999 24/01/08,20:42:43,04,09,1, 11.9,1,1, 1.791, 10456.564, 377.977, 52797.038 24/01/08,20:42:43,05,09,1, 11.9,1,1, 1.791, 10456.541, 377.987, 52797.054 24/01/08,20:42:43,06,09,1, 11.9,1,1, 1.791, 10456.506, 377.950, 52797.083 24/01/08,20:42:43,07,09,1, 11.9,1,1, 1.791, 10456.494, 377.959, 52797.081 24/01/08,20:42:43,08,09,1, 11.9,1,1, 1.791, 10456.500, 377.950, 52797.040 24/01/08,20:42:43,09,09,1, 11.9,1,1, 1.791, 10456.490, 377.938, 52797.008 24/01/08,20:42:43,10,09,1, 11.9,1,1, 1.791, 10456.485, 377.950, 52796.992 24/01/08,20:42:43,11,09,1, 11.9,1,1, 1.791, 10456.455, 377.956, 52797.047 24/01/08,20:42:43,12,09,1, 11.9,1,1, 1.791, 10456.447, 377.953, 52796.886 24/01/08,20:42:43,13,09,1, 11.9,1,1, 1.791, 10456.447, 377.940, 52796.972 24/01/08,20:42:43,14,09,1, 11.9,1,1, 1.791, 10456.458, 377.941, 52797.023 24/01/08,20:42:43,15,09,1, 11.9,1,1, 1.791, 10456.433, 377.958, 52797.006 24/01/08,20:42:43,16,09,1, 11.9,1,1, 1.791, 10456.422, 377.952, 52796.950 24/01/08,20:42:43,17,09,1, 11.9,1,1, 1.791, 10456.371, 377.944, 52797.005 24/01/08,20:42:43,18,09,1, 11.9,1,1, 1.791, 10456.356, 377.906, 52797.042 24/01/08,20:42:43,19,09,1, 11.9,1,1, 1.791, 10456.356, 377.943, 52797.057 24/01/08,20:42:44,00,09,1, 11.9,1,1, 1.788, 10456.347, 377.943, 52797.057 24/01/08,20:42:44,01,09,1, 11.9,1,1, 1.788, 10456.320, 377.895, 52796.970 24/01/08,20:42:44,02,09,1, 11.9,1,1, 1.788, 10456.331, 377.915, 52797.092 24/01/08,20:42:44,03,09,1, 11.9,1,1, 1.788, 10456.319, 377.883, 52796.940 24/01/08,20:42:44,04,09,1, 11.9,1,1, 1.788, 10456.321, 377.913, 52797.027 24/01/08,20:42:44,05,09,1, 11.9,1,1, 1.788, 10456.302, 377.890, 52796.932 24/01/08,20:42:44,06,09,1, 11.9,1,1, 1.788, 10456.283, 377.913, 52797.031 24/01/08,20:42:44,07,09,1, 11.9,1,1, 1.788, 10456.265, 377.897, 52797.014 24/01/08,20:42:44,08,09,1, 11.9,1,1, 1.788, 10456.244, 377.912, 52797.032 24/01/08,20:42:44,09,09,1, 11.9,1,1, 1.788, 10456.256, 377.899, 52796.951 24/01/08,20:42:44,10,09,1, 11.9,1,1, 1.788, 10456.223, 377.910, 52796.992 24/01/08,20:42:44,11,09,1, 11.9,1,1, 1.788, 10456.208, 377.881, 52796.927 24/01/08,20:42:44,12,09,1, 11.9,1,1, 1.788, 10456.220, 377.870, 52797.026 24/01/08,20:42:44,13,09,1, 11.9,1,1, 1.788, 10456.222, 377.893, 52796.960 24/01/08,20:42:44,14,09,1, 11.9,1,1, 1.788, 10456.183, 377.864, 52796.940 24/01/08,20:42:44,15,09,1, 11.9,1,1, 1.788, 10456.171, 377.871, 52796.936 24/01/08,20:42:44,16,09,1, 11.9,1,1, 1.788, 10456.159, 377.843, 52796.919 24/01/08,20:42:44,17,09,1, 11.9,1,1, 1.788, 10456.142, 377.885, 52796.971 24/01/08,20:42:44,18,09,1, 11.9,1,1, 1.788, 10456.140, 377.859, 52796.851 24/01/08,20:42:44,19,09,1, 11.9,1,1, 1.788, 10456.121, 377.871, 52796.925 24/01/08,20:42:45,00,10,1, 11.9,1,1, 1.793, 10456.114, 377.871, 52796.925 24/01/08,20:42:45,01,10,1, 11.9,1,1, 1.793, 10456.102, 377.848, 52796.928 24/01/08,20:42:45,02,10,1, 11.9,1,1, 1.793, 10456.094, 377.856, 52796.996 24/01/08,20:42:45,03,10,1, 11.9,1,1, 1.793, 10456.094, 377.845, 52796.935 24/01/08,20:42:45,04,10,1, 11.9,1,1, 1.793, 10456.071, 377.858, 52796.915 24/01/08,20:42:45,05,10,1, 11.9,1,1, 1.793, 10456.054, 377.858, 52796.999 24/01/08,20:42:45,06,10,1, 11.9,1,1, 1.793, 10456.044, 377.862, 52796.997 24/01/08,20:42:45,07,10,1, 11.9,1,1, 1.793, 10456.055, 377.869, 52796.996 24/01/08,20:42:45,08,10,1, 11.9,1,1, 1.793, 10456.027, 377.870, 52796.999 24/01/08,20:42:45,09,10,1, 11.9,1,1, 1.793, 10455.998, 377.857, 52796.991 24/01/08,20:42:45,10,10,1, 11.9,1,1, 1.793, 10455.992, 377.838, 52796.969 24/01/08,20:42:45,11,10,1, 11.9,1,1, 1.793, 10455.986, 377.841, 52797.018 24/01/08,20:42:45,12,10,1, 11.9,1,1, 1.793, 10455.968, 377.844, 52797.001 24/01/08,20:42:45,13,10,1, 11.9,1,1, 1.793, 10455.935, 377.838, 52796.962 24/01/08,20:42:45,14,10,1, 11.9,1,1, 1.793, 10455.955, 377.825, 52796.958 24/01/08,20:42:45,15,10,1, 11.9,1,1, 1.793, 10455.938, 377.831, 52796.976 24/01/08,20:42:45,16,10,1, 11.9,1,1, 1.793, 10455.931, 377.849, 52796.997 24/01/08,20:42:45,17,10,1, 11.9,1,1, 1.793, 10455.914, 377.817, 52796.949 24/01/08,20:42:45,18,10,1, 11.9,1,1, 1.793, 10455.883, 377.848, 52796.964 24/01/08,20:42:45,19,10,1, 11.9,1,1, 1.793, 10455.876, 377.817, 52796.973 24/01/08,20:42:46,00,10,1, 11.9,1,1, 1.789, 10455.872, 377.817, 52796.973 24/01/08,20:42:46,01,10,1, 11.9,1,1, 1.789, 10455.862, 377.829, 52796.980 24/01/08,20:42:46,02,10,1, 11.9,1,1, 1.789, 10455.856, 377.824, 52796.890 24/01/08,20:42:46,03,10,1, 11.9,1,1, 1.789, 10455.829, 377.830, 52796.948 24/01/08,20:42:46,04,10,1, 11.9,1,1, 1.789, 10455.844, 377.815, 52796.906 24/01/08,20:42:46,05,10,1, 11.9,1,1, 1.789, 10455.858, 377.818, 52796.891 24/01/08,20:42:46,06,10,1, 11.9,1,1, 1.789, 10455.823, 377.836, 52797.004 24/01/08,20:42:46,07,10,1, 11.9,1,1, 1.789, 10455.801, 377.826, 52796.961 24/01/08,20:42:46,08,10,1, 11.9,1,1, 1.789, 10455.786, 377.841, 52796.971 24/01/08,20:42:46,09,10,1, 11.9,1,1, 1.789, 10455.788, 377.818, 52796.972 24/01/08,20:42:46,10,10,1, 11.9,1,1, 1.789, 10455.768, 377.815, 52796.955 24/01/08,20:42:46,11,10,1, 11.9,1,1, 1.789, 10455.750, 377.813, 52796.956 24/01/08,20:42:46,12,10,1, 11.9,1,1, 1.789, 10455.720, 377.802, 52796.931 24/01/08,20:42:46,13,10,1, 11.9,1,1, 1.789, 10455.728, 377.817, 52796.956 24/01/08,20:42:46,14,10,1, 11.9,1,1, 1.789, 10455.712, 377.810, 52796.935 24/01/08,20:42:46,15,10,1, 11.9,1,1, 1.789, 10455.738, 377.823, 52796.921 24/01/08,20:42:46,16,10,1, 11.9,1,1, 1.789, 10455.691, 377.791, 52796.938 24/01/08,20:42:46,17,10,1, 11.9,1,1, 1.789, 10455.709, 377.807, 52796.929 24/01/08,20:42:46,18,10,1, 11.9,1,1, 1.789, 10455.676, 377.814, 52796.929 24/01/08,20:42:46,19,10,1, 11.9,1,1, 1.789, 10455.674, 377.804, 52796.914 24/01/08,20:42:47,00,10,1, 12.0,1,1, 1.794, 10455.672, 377.804, 52796.914 24/01/08,20:42:47,01,10,1, 12.0,1,1, 1.794, 10455.670, 377.805, 52796.906 24/01/08,20:42:47,02,10,1, 12.0,1,1, 1.794, 10455.647, 377.764, 52796.922 24/01/08,20:42:47,03,10,1, 12.0,1,1, 1.794, 10455.635, 377.790, 52796.907 24/01/08,20:42:47,04,10,1, 12.0,1,1, 1.794, 10455.628, 377.789, 52796.917 24/01/08,20:42:47,05,10,1, 12.0,1,1, 1.794, 10455.621, 377.772, 52796.909 24/01/08,20:42:47,06,10,1, 12.0,1,1, 1.794, 10455.600, 377.774, 52796.917 24/01/08,20:42:47,07,10,1, 12.0,1,1, 1.794, 10455.606, 377.776, 52796.914 24/01/08,20:42:47,08,10,1, 12.0,1,1, 1.794, 10455.578, 377.762, 52796.954 24/01/08,20:42:47,09,10,1, 12.0,1,1, 1.794, 10455.572, 377.756, 52796.933 24/01/08,20:42:47,10,10,1, 12.0,1,1, 1.794, 10455.587, 377.758, 52796.936 24/01/08,20:42:47,11,10,1, 12.0,1,1, 1.794, 10455.551, 377.753, 52796.910 24/01/08,20:42:47,12,10,1, 12.0,1,1, 1.794, 10455.546, 377.723, 52796.872 24/01/08,20:42:47,13,10,1, 12.0,1,1, 1.794, 10455.553, 377.746, 52796.975 24/01/08,20:42:47,14,10,1, 12.0,1,1, 1.794, 10455.534, 377.755, 52796.939 24/01/08,20:42:47,15,10,1, 12.0,1,1, 1.794, 10455.507, 377.749, 52796.983 24/01/08,20:42:47,16,10,1, 12.0,1,1, 1.794, 10455.508, 377.728, 52796.970 24/01/08,20:42:47,17,10,1, 12.0,1,1, 1.794, 10455.495, 377.721, 52796.904 24/01/08,20:42:47,18,10,1, 12.0,1,1, 1.794, 10455.469, 377.742, 52796.953 24/01/08,20:42:47,19,10,1, 12.0,1,1, 1.794, 10455.476, 377.706, 52796.924 24/01/08,20:42:48,00,09,1, 11.9,1,1, 1.792, 10455.471, 377.706, 52796.924 24/01/08,20:42:48,01,09,1, 11.9,1,1, 1.792, 10455.442, 377.704, 52796.934 24/01/08,20:42:48,02,09,1, 11.9,1,1, 1.792, 10455.444, 377.714, 52796.877 24/01/08,20:42:48,03,09,1, 11.9,1,1, 1.792, 10455.439, 377.722, 52796.873 24/01/08,20:42:48,04,09,1, 11.9,1,1, 1.792, 10455.414, 377.725, 52796.876 24/01/08,20:42:48,05,09,1, 11.9,1,1, 1.792, 10455.393, 377.701, 52796.895 24/01/08,20:42:48,06,09,1, 11.9,1,1, 1.792, 10455.388, 377.672, 52796.841 24/01/08,20:42:48,07,09,1, 11.9,1,1, 1.792, 10455.373, 377.708, 52796.886 24/01/08,20:42:48,08,09,1, 11.9,1,1, 1.792, 10455.354, 377.689, 52796.939 24/01/08,20:42:48,09,09,1, 11.9,1,1, 1.792, 10455.343, 377.675, 52796.856 24/01/08,20:42:48,10,09,1, 11.9,1,1, 1.792, 10455.361, 377.675, 52796.857 24/01/08,20:42:48,11,09,1, 11.9,1,1, 1.792, 10455.332, 377.684, 52796.909 24/01/08,20:42:48,12,09,1, 11.9,1,1, 1.792, 10455.354, 377.696, 52796.834 24/01/08,20:42:48,13,09,1, 11.9,1,1, 1.792, 10455.343, 377.669, 52796.810 24/01/08,20:42:48,14,09,1, 11.9,1,1, 1.792, 10455.308, 377.674, 52796.907 24/01/08,20:42:48,15,09,1, 11.9,1,1, 1.792, 10455.309, 377.670, 52796.940 24/01/08,20:42:48,16,09,1, 11.9,1,1, 1.792, 10455.289, 377.673, 52796.899 24/01/08,20:42:48,17,09,1, 11.9,1,1, 1.792, 10455.260, 377.664, 52796.879 24/01/08,20:42:48,18,09,1, 11.9,1,1, 1.792, 10455.268, 377.678, 52796.846 24/01/08,20:42:48,19,09,1, 11.9,1,1, 1.792, 10455.264, 377.681, 52796.878 24/01/08,20:42:49,00,08,1, 11.9,1,1, 1.789, 10455.263, 377.681, 52796.878 24/01/08,20:42:49,01,08,1, 11.9,1,1, 1.789, 10455.279, 377.677, 52796.899 24/01/08,20:42:49,02,08,1, 11.9,1,1, 1.789, 10455.234, 377.678, 52796.857 24/01/08,20:42:49,03,08,1, 11.9,1,1, 1.789, 10455.221, 377.650, 52796.839 24/01/08,20:42:49,04,08,1, 11.9,1,1, 1.789, 10455.221, 377.653, 52796.864 24/01/08,20:42:49,05,08,1, 11.9,1,1, 1.789, 10455.230, 377.663, 52796.826 24/01/08,20:42:49,06,08,1, 11.9,1,1, 1.789, 10455.210, 377.647, 52796.852 24/01/08,20:42:49,07,08,1, 11.9,1,1, 1.789, 10455.206, 377.648, 52796.891 24/01/08,20:42:49,08,08,1, 11.9,1,1, 1.789, 10455.190, 377.624, 52796.867 24/01/08,20:42:49,09,08,1, 11.9,1,1, 1.789, 10455.162, 377.642, 52796.851 24/01/08,20:42:49,10,08,1, 11.9,1,1, 1.789, 10455.169, 377.646, 52796.859 24/01/08,20:42:49,11,08,1, 11.9,1,1, 1.789, 10455.142, 377.644, 52796.871 24/01/08,20:42:49,12,08,1, 11.9,1,1, 1.789, 10455.135, 377.634, 52796.815 24/01/08,20:42:49,13,08,1, 11.9,1,1, 1.789, 10455.158, 377.618, 52796.841 24/01/08,20:42:49,14,08,1, 11.9,1,1, 1.789, 10455.142, 377.628, 52796.849 24/01/08,20:42:49,15,08,1, 11.9,1,1, 1.789, 10455.105, 377.623, 52796.836 24/01/08,20:42:49,16,08,1, 11.9,1,1, 1.789, 10455.118, 377.625, 52796.899 24/01/08,20:42:49,17,08,1, 11.9,1,1, 1.789, 10455.108, 377.614, 52796.829 24/01/08,20:42:49,18,08,1, 11.9,1,1, 1.789, 10455.095, 377.611, 52796.901 24/01/08,20:42:49,19,08,1, 11.9,1,1, 1.789, 10455.084, 377.634, 52796.894 24/01/08,20:42:50,00,08,1, 11.9,1,1, 1.792, 10455.079, 377.634, 52796.894 24/01/08,20:42:50,01,08,1, 11.9,1,1, 1.792, 10455.068, 377.585, 52796.839 24/01/08,20:42:50,02,08,1, 11.9,1,1, 1.792, 10455.073, 377.595, 52796.811 24/01/08,20:42:50,03,08,1, 11.9,1,1, 1.792, 10455.041, 377.622, 52796.857 24/01/08,20:42:50,04,08,1, 11.9,1,1, 1.792, 10455.035, 377.572, 52796.781 24/01/08,20:42:50,05,08,1, 11.9,1,1, 1.792, 10455.041, 377.608, 52796.802 24/01/08,20:42:50,06,08,1, 11.9,1,1, 1.792, 10455.010, 377.579, 52796.810 24/01/08,20:42:50,07,08,1, 11.9,1,1, 1.792, 10455.020, 377.600, 52796.862 24/01/08,20:42:50,08,08,1, 11.9,1,1, 1.792, 10455.003, 377.585, 52796.774 24/01/08,20:42:50,09,08,1, 11.9,1,1, 1.792, 10454.977, 377.571, 52796.833 24/01/08,20:42:50,10,08,1, 11.9,1,1, 1.792, 10454.957, 377.584, 52797.022 24/01/08,20:42:50,11,08,1, 11.9,1,1, 1.792, 10455.000, 377.578, 52796.872 24/01/08,20:42:50,12,08,1, 11.9,1,1, 1.792, 10454.955, 377.572, 52796.865 24/01/08,20:42:50,13,08,1, 11.9,1,1, 1.792, 10454.934, 377.575, 52796.831 24/01/08,20:42:50,14,08,1, 11.9,1,1, 1.792, 10454.931, 377.568, 52796.787 24/01/08,20:42:50,15,08,1, 11.9,1,1, 1.792, 10454.929, 377.567, 52796.774 24/01/08,20:42:50,16,08,1, 11.9,1,1, 1.792, 10454.927, 377.564, 52796.766 24/01/08,20:42:50,17,08,1, 11.9,1,1, 1.792, 10454.920, 377.556, 52796.819 24/01/08,20:42:50,18,08,1, 11.9,1,1, 1.792, 10454.888, 377.560, 52796.785 24/01/08,20:42:50,19,08,1, 11.9,1,1, 1.792, 10454.874, 377.538, 52796.828 24/01/08,20:42:51,00,08,1, 11.9,1,1, 1.789, 10454.870, 377.538, 52796.828 24/01/08,20:42:51,01,08,1, 11.9,1,1, 1.789, 10454.860, 377.544, 52796.766 24/01/08,20:42:51,02,08,1, 11.9,1,1, 1.789, 10454.871, 377.578, 52796.915 24/01/08,20:42:51,03,08,1, 11.9,1,1, 1.789, 10454.820, 377.530, 52796.774 24/01/08,20:42:51,04,08,1, 11.9,1,1, 1.789, 10454.841, 377.533, 52796.770 24/01/08,20:42:51,05,08,1, 11.9,1,1, 1.789, 10454.820, 377.560, 52796.831 24/01/08,20:42:51,06,08,1, 11.9,1,1, 1.789, 10454.831, 377.546, 52796.777 24/01/08,20:42:51,07,08,1, 11.9,1,1, 1.789, 10454.813, 377.536, 52796.770 24/01/08,20:42:51,08,08,1, 11.9,1,1, 1.789, 10454.794, 377.541, 52796.817 24/01/08,20:42:51,09,08,1, 11.9,1,1, 1.789, 10454.773, 377.520, 52796.729 24/01/08,20:42:51,10,08,1, 11.9,1,1, 1.789, 10454.769, 377.510, 52796.768 24/01/08,20:42:51,11,08,1, 11.9,1,1, 1.789, 10454.759, 377.533, 52796.899 24/01/08,20:42:51,12,08,1, 11.9,1,1, 1.789, 10454.752, 377.533, 52796.835 24/01/08,20:42:51,13,08,1, 11.9,1,1, 1.789, 10454.760, 377.518, 52796.752 24/01/08,20:42:51,14,08,1, 11.9,1,1, 1.789, 10454.747, 377.509, 52796.779 24/01/08,20:42:51,15,08,1, 11.9,1,1, 1.789, 10454.717, 377.494, 52796.735 24/01/08,20:42:51,16,08,1, 11.9,1,1, 1.789, 10454.759, 377.489, 52796.754 24/01/08,20:42:51,17,08,1, 11.9,1,1, 1.789, 10454.715, 377.489, 52796.728 24/01/08,20:42:51,18,08,1, 11.9,1,1, 1.789, 10454.731, 377.479, 52796.671 24/01/08,20:42:51,19,08,1, 11.9,1,1, 1.789, 10454.709, 377.456, 52796.699 24/01/08,20:42:52,00,08,1, 11.9,1,1, 1.791, 10454.704, 377.456, 52796.699 24/01/08,20:42:52,01,08,1, 11.9,1,1, 1.791, 10454.669, 377.469, 52796.737 24/01/08,20:42:52,02,08,1, 11.9,1,1, 1.791, 10454.668, 377.492, 52796.797 24/01/08,20:42:52,03,08,1, 11.9,1,1, 1.791, 10454.691, 377.489, 52796.801 24/01/08,20:42:52,04,08,1, 11.9,1,1, 1.791, 10454.656, 377.454, 52796.774 24/01/08,20:42:52,05,08,1, 11.9,1,1, 1.791, 10454.653, 377.456, 52796.721 24/01/08,20:42:52,06,08,1, 11.9,1,1, 1.791, 10454.648, 377.459, 52796.757 24/01/08,20:42:52,07,08,1, 11.9,1,1, 1.791, 10454.642, 377.440, 52796.684 24/01/08,20:42:52,08,08,1, 11.9,1,1, 1.791, 10454.638, 377.464, 52796.778 24/01/08,20:42:52,09,08,1, 11.9,1,1, 1.791, 10454.622, 377.462, 52796.786 24/01/08,20:42:52,10,08,1, 11.9,1,1, 1.791, 10454.616, 377.450, 52796.711 24/01/08,20:42:52,11,08,1, 11.9,1,1, 1.791, 10454.621, 377.438, 52796.740 24/01/08,20:42:52,12,08,1, 11.9,1,1, 1.791, 10454.568, 377.443, 52796.755 24/01/08,20:42:52,13,08,1, 11.9,1,1, 1.791, 10454.588, 377.447, 52796.697 24/01/08,20:42:52,14,08,1, 11.9,1,1, 1.791, 10454.574, 377.461, 52796.720 24/01/08,20:42:52,15,08,1, 11.9,1,1, 1.791, 10454.580, 377.454, 52796.681 24/01/08,20:42:52,16,08,1, 11.9,1,1, 1.791, 10454.582, 377.435, 52796.749 24/01/08,20:42:52,17,08,1, 11.9,1,1, 1.791, 10454.546, 377.420, 52796.767 24/01/08,20:42:52,18,08,1, 11.9,1,1, 1.791, 10454.522, 377.437, 52796.741 24/01/08,20:42:52,19,08,1, 11.9,1,1, 1.791, 10454.530, 377.413, 52796.728 24/01/08,20:42:53,00,08,1, 11.9,1,1, 1.789, 10454.528, 377.413, 52796.728 24/01/08,20:42:53,01,08,1, 11.9,1,1, 1.789, 10454.520, 377.409, 52796.651 24/01/08,20:42:53,02,08,1, 11.9,1,1, 1.789, 10454.498, 377.426, 52796.752 24/01/08,20:42:53,03,08,1, 11.9,1,1, 1.789, 10454.494, 377.440, 52796.761 24/01/08,20:42:53,04,08,1, 11.9,1,1, 1.789, 10454.501, 377.419, 52796.676 24/01/08,20:42:53,05,08,1, 11.9,1,1, 1.789, 10454.481, 377.437, 52796.692 24/01/08,20:42:53,06,08,1, 11.9,1,1, 1.789, 10454.449, 377.392, 52796.682 24/01/08,20:42:53,07,08,1, 11.9,1,1, 1.789, 10454.459, 377.402, 52796.758 24/01/08,20:42:53,08,08,1, 11.9,1,1, 1.789, 10454.456, 377.426, 52796.753 24/01/08,20:42:53,09,08,1, 11.9,1,1, 1.789, 10454.424, 377.406, 52796.715 24/01/08,20:42:53,10,08,1, 11.9,1,1, 1.789, 10454.422, 377.402, 52796.666 24/01/08,20:42:53,11,08,1, 11.9,1,1, 1.789, 10454.417, 377.407, 52796.682 24/01/08,20:42:53,12,08,1, 11.9,1,1, 1.789, 10454.419, 377.397, 52796.680 24/01/08,20:42:53,13,08,1, 11.9,1,1, 1.789, 10454.382, 377.385, 52796.628 24/01/08,20:42:53,14,08,1, 11.9,1,1, 1.789, 10454.395, 377.396, 52796.653 24/01/08,20:42:53,15,08,1, 11.9,1,1, 1.789, 10454.391, 377.392, 52796.670 24/01/08,20:42:53,16,08,1, 11.9,1,1, 1.789, 10454.380, 377.365, 52796.665 24/01/08,20:42:53,17,08,1, 11.9,1,1, 1.789, 10454.370, 377.383, 52796.655 24/01/08,20:42:53,18,08,1, 11.9,1,1, 1.789, 10454.363, 377.382, 52796.646 24/01/08,20:42:53,19,08,1, 11.9,1,1, 1.789, 10454.348, 377.383, 52796.679 24/01/08,20:42:54,00,08,1, 11.9,1,1, 1.791, 10454.345, 377.383, 52796.679 24/01/08,20:42:54,01,08,1, 11.9,1,1, 1.791, 10454.333, 377.384, 52796.607 24/01/08,20:42:54,02,08,1, 11.9,1,1, 1.791, 10454.352, 377.381, 52796.685 24/01/08,20:42:54,03,08,1, 11.9,1,1, 1.791, 10454.333, 377.352, 52796.597 24/01/08,20:42:54,04,08,1, 11.9,1,1, 1.791, 10454.306, 377.370, 52796.612 24/01/08,20:42:54,05,08,1, 11.9,1,1, 1.791, 10454.335, 377.386, 52796.681 24/01/08,20:42:54,06,08,1, 11.9,1,1, 1.791, 10454.328, 377.383, 52796.599 24/01/08,20:42:54,07,08,1, 11.9,1,1, 1.791, 10454.297, 377.383, 52796.677 24/01/08,20:42:54,08,08,1, 11.9,1,1, 1.791, 10454.309, 377.369, 52796.611 24/01/08,20:42:54,09,08,1, 11.9,1,1, 1.791, 10454.273, 377.363, 52796.631 24/01/08,20:42:54,10,08,1, 11.9,1,1, 1.791, 10454.247, 377.350, 52796.627 24/01/08,20:42:54,11,08,1, 11.9,1,1, 1.791, 10454.272, 377.338, 52796.648 24/01/08,20:42:54,12,08,1, 11.9,1,1, 1.791, 10454.248, 377.345, 52796.607 24/01/08,20:42:54,13,08,1, 11.9,1,1, 1.791, 10454.266, 377.344, 52796.619 24/01/08,20:42:54,14,08,1, 11.9,1,1, 1.791, 10454.242, 377.332, 52796.596 24/01/08,20:42:54,15,08,1, 11.9,1,1, 1.791, 10454.233, 377.322, 52796.602 24/01/08,20:42:54,16,08,1, 11.9,1,1, 1.791, 10454.222, 377.348, 52796.597 24/01/08,20:42:54,17,08,1, 11.9,1,1, 1.791, 10454.233, 377.341, 52796.598 24/01/08,20:42:54,18,08,1, 11.9,1,1, 1.791, 10454.183, 377.314, 52796.560 24/01/08,20:42:54,19,08,1, 11.9,1,1, 1.791, 10454.202, 377.298, 52796.597 24/01/08,20:42:55,00,08,1, 11.9,1,1, 1.790, 10454.195, 377.298, 52796.597 24/01/08,20:42:55,01,08,1, 11.9,1,1, 1.790, 10454.195, 377.347, 52796.598 24/01/08,20:42:55,02,08,1, 11.9,1,1, 1.790, 10454.173, 377.299, 52796.467 24/01/08,20:42:55,03,08,1, 11.9,1,1, 1.790, 10454.179, 377.289, 52796.555 24/01/08,20:42:55,04,08,1, 11.9,1,1, 1.790, 10454.166, 377.291, 52796.522 24/01/08,20:42:55,05,08,1, 11.9,1,1, 1.790, 10454.175, 377.318, 52796.542 24/01/08,20:42:55,06,08,1, 11.9,1,1, 1.790, 10454.146, 377.315, 52796.570 24/01/08,20:42:55,07,08,1, 11.9,1,1, 1.790, 10454.147, 377.299, 52796.568 24/01/08,20:42:55,08,08,1, 11.9,1,1, 1.790, 10454.134, 377.293, 52796.559 24/01/08,20:42:55,09,08,1, 11.9,1,1, 1.790, 10454.147, 377.289, 52796.561 24/01/08,20:42:55,10,08,1, 11.9,1,1, 1.790, 10454.144, 377.286, 52796.514 24/01/08,20:42:55,11,08,1, 11.9,1,1, 1.790, 10454.122, 377.293, 52796.506 24/01/08,20:42:55,12,08,1, 11.9,1,1, 1.790, 10454.136, 377.292, 52796.534 24/01/08,20:42:55,13,08,1, 11.9,1,1, 1.790, 10454.099, 377.288, 52796.574 24/01/08,20:42:55,14,08,1, 11.9,1,1, 1.790, 10454.110, 377.269, 52796.581 24/01/08,20:42:55,15,08,1, 11.9,1,1, 1.790, 10454.070, 377.279, 52796.467 24/01/08,20:42:55,16,08,1, 11.9,1,1, 1.790, 10454.098, 377.279, 52796.548 24/01/08,20:42:55,17,08,1, 11.9,1,1, 1.790, 10454.066, 377.295, 52796.592 24/01/08,20:42:55,18,08,1, 11.9,1,1, 1.790, 10454.082, 377.269, 52796.476 24/01/08,20:42:55,19,08,1, 11.9,1,1, 1.790, 10454.060, 377.286, 52796.518 24/01/08,20:42:56,00,08,1, 11.9,1,1, 1.791, 10454.053, 377.286, 52796.518 24/01/08,20:42:56,01,08,1, 11.9,1,1, 1.791, 10454.070, 377.260, 52796.500 24/01/08,20:42:56,02,08,1, 11.9,1,1, 1.791, 10454.049, 377.275, 52796.564 24/01/08,20:42:56,03,08,1, 11.9,1,1, 1.791, 10454.043, 377.265, 52796.500 24/01/08,20:42:56,04,08,1, 11.9,1,1, 1.791, 10454.019, 377.232, 52796.516 24/01/08,20:42:56,05,08,1, 11.9,1,1, 1.791, 10454.022, 377.244, 52796.549 24/01/08,20:42:56,06,08,1, 11.9,1,1, 1.791, 10454.012, 377.244, 52796.549 24/01/08,20:42:56,07,08,1, 11.9,1,1, 1.791, 10453.992, 377.256, 52796.484 24/01/08,20:42:56,08,08,1, 11.9,1,1, 1.791, 10454.026, 377.260, 52796.546 24/01/08,20:42:56,09,08,1, 11.9,1,1, 1.791, 10454.080, 377.217, 52796.307 24/01/08,20:42:56,10,08,1, 11.9,1,1, 1.791, 10454.009, 377.262, 52796.472 24/01/08,20:42:56,11,08,1, 11.9,1,1, 1.791, 10454.005, 377.255, 52796.493 24/01/08,20:42:56,12,08,1, 11.9,1,1, 1.791, 10453.987, 377.230, 52796.460 24/01/08,20:42:56,13,08,1, 11.9,1,1, 1.791, 10453.975, 377.229, 52796.512 24/01/08,20:42:56,14,08,1, 11.9,1,1, 1.791, 10454.003, 377.239, 52796.500 24/01/08,20:42:56,15,08,1, 11.9,1,1, 1.791, 10453.971, 377.215, 52796.487 24/01/08,20:42:56,16,08,1, 11.9,1,1, 1.791, 10453.961, 377.244, 52796.448 24/01/08,20:42:56,17,08,1, 11.9,1,1, 1.791, 10453.959, 377.232, 52796.551 24/01/08,20:42:56,18,08,1, 11.9,1,1, 1.791, 10453.964, 377.215, 52796.427 24/01/08,20:42:56,19,08,1, 11.9,1,1, 1.791, 10453.937, 377.248, 52796.509 24/01/08,20:42:57,00,08,1, 11.9,1,1, 1.789, 10453.936, 377.248, 52796.509 24/01/08,20:42:57,01,08,1, 11.9,1,1, 1.789, 10453.947, 377.215, 52796.378 24/01/08,20:42:57,02,08,1, 11.9,1,1, 1.789, 10453.959, 377.233, 52796.583 24/01/08,20:42:57,03,08,1, 11.9,1,1, 1.789, 10453.953, 377.244, 52796.556 24/01/08,20:42:57,04,08,1, 11.9,1,1, 1.789, 10453.929, 377.240, 52796.603 24/01/08,20:42:57,05,08,1, 11.9,1,1, 1.789, 10453.929, 377.257, 52796.556 24/01/08,20:42:57,06,08,1, 11.9,1,1, 1.789, 10453.903, 377.238, 52796.671 24/01/08,20:42:57,07,08,1, 11.9,1,1, 1.789, 10453.895, 377.251, 52796.581 24/01/08,20:42:57,08,08,1, 11.9,1,1, 1.789, 10453.908, 377.248, 52796.560 24/01/08,20:42:57,09,08,1, 11.9,1,1, 1.789, 10453.892, 377.259, 52796.566 24/01/08,20:42:57,10,08,1, 11.9,1,1, 1.789, 10453.874, 377.254, 52796.495 24/01/08,20:42:57,11,08,1, 11.9,1,1, 1.789, 10453.899, 377.225, 52796.548 24/01/08,20:42:57,12,08,1, 11.9,1,1, 1.789, 10453.870, 377.244, 52796.584 24/01/08,20:42:57,13,08,1, 11.9,1,1, 1.789, 10453.885, 377.237, 52796.627 24/01/08,20:42:57,14,08,1, 11.9,1,1, 1.789, 10453.883, 377.209, 52796.573 24/01/08,20:42:57,15,08,1, 11.9,1,1, 1.789, 10453.865, 377.253, 52796.614 24/01/08,20:42:57,16,08,1, 11.9,1,1, 1.789, 10453.843, 377.207, 52796.588 24/01/08,20:42:57,17,08,1, 11.9,1,1, 1.789, 10453.873, 377.208, 52796.557 24/01/08,20:42:57,18,08,1, 11.9,1,1, 1.789, 10453.840, 377.205, 52796.547 24/01/08,20:42:57,19,08,1, 11.9,1,1, 1.789, 10453.861, 377.202, 52796.633 24/01/08,20:42:58,00,09,1, 11.8,1,1, 1.793, 10453.852, 377.202, 52796.633 24/01/08,20:42:58,01,09,1, 11.8,1,1, 1.793, 10453.851, 377.187, 52796.518 24/01/08,20:42:58,02,09,1, 11.8,1,1, 1.793, 10453.820, 377.198, 52796.487 24/01/08,20:42:58,03,09,1, 11.8,1,1, 1.793, 10453.820, 377.193, 52796.506 24/01/08,20:42:58,04,09,1, 11.8,1,1, 1.793, 10453.800, 377.185, 52796.608 24/01/08,20:42:58,05,09,1, 11.8,1,1, 1.793, 10453.817, 377.184, 52796.591 24/01/08,20:42:58,06,09,1, 11.8,1,1, 1.793, 10453.807, 377.193, 52796.481 24/01/08,20:42:58,07,09,1, 11.8,1,1, 1.793, 10453.799, 377.169, 52796.472 24/01/08,20:42:58,08,09,1, 11.8,1,1, 1.793, 10453.807, 377.178, 52796.548 24/01/08,20:42:58,09,09,1, 11.8,1,1, 1.793, 10453.798, 377.184, 52796.481 24/01/08,20:42:58,10,09,1, 11.8,1,1, 1.793, 10453.786, 377.166, 52796.432 24/01/08,20:42:58,11,09,1, 11.8,1,1, 1.793, 10453.775, 377.147, 52796.449 24/01/08,20:42:58,12,09,1, 11.8,1,1, 1.793, 10453.769, 377.173, 52796.569 24/01/08,20:42:58,13,09,1, 11.8,1,1, 1.793, 10453.762, 377.170, 52796.603 24/01/08,20:42:58,14,09,1, 11.8,1,1, 1.793, 10453.740, 377.156, 52796.525 24/01/08,20:42:58,15,09,1, 11.8,1,1, 1.793, 10453.757, 377.160, 52796.590 24/01/08,20:42:58,16,09,1, 11.8,1,1, 1.793, 10453.734, 377.162, 52796.538 24/01/08,20:42:58,17,09,1, 11.8,1,1, 1.793, 10453.735, 377.129, 52796.452 24/01/08,20:42:58,18,09,1, 11.8,1,1, 1.793, 10453.734, 377.150, 52796.414 24/01/08,20:42:58,19,09,1, 11.8,1,1, 1.793, 10453.723, 377.131, 52796.407 24/01/08,20:42:59,00,09,1, 11.9,1,1, 1.786, 10453.719, 377.131, 52796.407 24/01/08,20:42:59,01,09,1, 11.9,1,1, 1.786, 10453.704, 377.118, 52796.514 24/01/08,20:42:59,02,09,1, 11.9,1,1, 1.786, 10453.727, 377.102, 52796.421 24/01/08,20:42:59,03,09,1, 11.9,1,1, 1.786, 10453.693, 377.113, 52796.534 24/01/08,20:42:59,04,09,1, 11.9,1,1, 1.786, 10453.701, 377.100, 52796.423 24/01/08,20:42:59,05,09,1, 11.9,1,1, 1.786, 10453.701, 377.104, 52796.418 24/01/08,20:42:59,06,09,1, 11.9,1,1, 1.786, 10453.702, 377.105, 52796.551 24/01/08,20:42:59,07,09,1, 11.9,1,1, 1.786, 10453.694, 377.114, 52796.505 24/01/08,20:42:59,08,09,1, 11.9,1,1, 1.786, 10453.663, 377.109, 52796.491 24/01/08,20:42:59,09,09,1, 11.9,1,1, 1.786, 10453.686, 377.066, 52796.442 24/01/08,20:42:59,10,09,1, 11.9,1,1, 1.786, 10453.682, 377.102, 52796.461 24/01/08,20:42:59,11,09,1, 11.9,1,1, 1.786, 10453.695, 377.092, 52796.507 24/01/08,20:42:59,12,09,1, 11.9,1,1, 1.786, 10453.667, 377.081, 52796.408 24/01/08,20:42:59,13,09,1, 11.9,1,1, 1.786, 10453.664, 377.059, 52796.401 24/01/08,20:42:59,14,09,1, 11.9,1,1, 1.786, 10453.674, 377.071, 52796.476 24/01/08,20:42:59,15,09,1, 11.9,1,1, 1.786, 10453.654, 377.056, 52796.494 24/01/08,20:42:59,16,09,1, 11.9,1,1, 1.786, 10453.659, 377.051, 52796.217 24/01/08,20:42:59,17,09,1, 11.9,1,1, 1.786, 10453.624, 377.066, 52796.389 24/01/08,20:42:59,18,09,1, 11.9,1,1, 1.786, 10453.612, 377.052, 52796.406 24/01/08,20:42:59,19,09,1, 11.9,1,1, 1.786, 10453.611, 377.055, 52796.356 24/01/08,20:43:00,00,09,1, 12.0,1,1, 1.788, 10453.610, 377.055, 52796.356 24/01/08,20:43:00,01,09,1, 12.0,1,1, 1.788, 10453.609, 377.059, 52796.482 24/01/08,20:43:00,02,09,1, 12.0,1,1, 1.788, 10453.593, 377.023, 52796.242 24/01/08,20:43:00,03,09,1, 12.0,1,1, 1.788, 10453.598, 376.986, 52796.192 24/01/08,20:43:00,04,09,1, 12.0,1,1, 1.788, 10453.589, 377.011, 52796.269 24/01/08,20:43:00,05,09,1, 12.0,1,1, 1.788, 10453.587, 376.981, 52796.294 24/01/08,20:43:00,06,09,1, 12.0,1,1, 1.788, 10453.605, 376.982, 52796.244 24/01/08,20:43:00,07,09,1, 12.0,1,1, 1.788, 10453.572, 376.999, 52796.345 24/01/08,20:43:00,08,09,1, 12.0,1,1, 1.788, 10453.572, 376.992, 52796.264 24/01/08,20:43:00,09,09,1, 12.0,1,1, 1.788, 10453.573, 376.991, 52796.282 24/01/08,20:43:00,10,09,1, 12.0,1,1, 1.788, 10453.587, 376.974, 52796.171 24/01/08,20:43:00,11,09,1, 12.0,1,1, 1.788, 10453.552, 376.973, 52796.270 24/01/08,20:43:00,12,09,1, 12.0,1,1, 1.788, 10453.586, 376.981, 52796.265 24/01/08,20:43:00,13,09,1, 12.0,1,1, 1.788, 10453.564, 376.965, 52796.210 24/01/08,20:43:00,14,09,1, 12.0,1,1, 1.788, 10453.549, 376.940, 52796.214 24/01/08,20:43:00,15,09,1, 12.0,1,1, 1.788, 10453.547, 376.946, 52796.278 24/01/08,20:43:00,16,09,1, 12.0,1,1, 1.788, 10453.548, 376.962, 52796.240 24/01/08,20:43:00,17,09,1, 12.0,1,1, 1.788, 10453.554, 376.940, 52796.267 24/01/08,20:43:00,18,09,1, 12.0,1,1, 1.788, 10453.546, 376.942, 52796.246 24/01/08,20:43:00,19,09,1, 12.0,1,1, 1.788, 10453.512, 376.941, 52796.037 24/01/08,20:43:01,00,09,1, 11.9,1,1, 1.791, 10453.510, 376.941, 52796.037 24/01/08,20:43:01,01,09,1, 11.9,1,1, 1.791, 10453.525, 376.902, 52796.235 24/01/08,20:43:01,02,09,1, 11.9,1,1, 1.791, 10453.515, 376.927, 52796.232 24/01/08,20:43:01,03,09,1, 11.9,1,1, 1.791, 10453.507, 376.922, 52796.241 24/01/08,20:43:01,04,09,1, 11.9,1,1, 1.791, 10453.529, 376.916, 52796.216 24/01/08,20:43:01,05,09,1, 11.9,1,1, 1.791, 10453.507, 376.908, 52796.192 24/01/08,20:43:01,06,09,1, 11.9,1,1, 1.791, 10453.501, 376.908, 52796.228 24/01/08,20:43:01,07,09,1, 11.9,1,1, 1.791, 10453.495, 376.921, 52796.216 24/01/08,20:43:01,08,09,1, 11.9,1,1, 1.791, 10453.502, 376.905, 52796.206 24/01/08,20:43:01,09,09,1, 11.9,1,1, 1.791, 10453.502, 376.897, 52796.222 24/01/08,20:43:01,10,09,1, 11.9,1,1, 1.791, 10453.498, 376.909, 52796.208 24/01/08,20:43:01,11,09,1, 11.9,1,1, 1.791, 10453.486, 376.915, 52796.213 24/01/08,20:43:01,12,09,1, 11.9,1,1, 1.791, 10453.485, 376.909, 52796.198 24/01/08,20:43:01,13,09,1, 11.9,1,1, 1.791, 10453.478, 376.886, 52796.182 24/01/08,20:43:01,14,09,1, 11.9,1,1, 1.791, 10453.489, 376.897, 52796.171 24/01/08,20:43:01,15,09,1, 11.9,1,1, 1.791, 10453.459, 376.859, 52796.099 24/01/08,20:43:01,16,09,1, 11.9,1,1, 1.791, 10453.476, 376.879, 52796.123 24/01/08,20:43:01,17,09,1, 11.9,1,1, 1.791, 10453.473, 376.888, 52796.176 24/01/08,20:43:01,18,09,1, 11.9,1,1, 1.791, 10453.444, 376.853, 52796.108 24/01/08,20:43:01,19,09,1, 11.9,1,1, 1.791, 10453.461, 376.872, 52796.073 24/01/08,20:43:02,00,09,1, 11.9,1,1, 1.793, 10453.460, 376.872, 52796.073 24/01/08,20:43:02,01,09,1, 11.9,1,1, 1.793, 10453.451, 376.831, 52796.140 24/01/08,20:43:02,02,09,1, 11.9,1,1, 1.793, 10453.439, 376.845, 52796.114 24/01/08,20:43:02,03,09,1, 11.9,1,1, 1.793, 10453.427, 376.828, 52796.166 24/01/08,20:43:02,04,09,1, 11.9,1,1, 1.793, 10453.425, 376.828, 52796.092 24/01/08,20:43:02,05,09,1, 11.9,1,1, 1.793, 10453.418, 376.832, 52796.125 24/01/08,20:43:02,06,09,1, 11.9,1,1, 1.793, 10453.405, 376.825, 52796.100 24/01/08,20:43:02,07,09,1, 11.9,1,1, 1.793, 10453.390, 376.806, 52796.086 24/01/08,20:43:02,08,09,1, 11.9,1,1, 1.793, 10453.393, 376.809, 52796.050 24/01/08,20:43:02,09,09,1, 11.9,1,1, 1.793, 10453.389, 376.806, 52796.154 24/01/08,20:43:02,10,09,1, 11.9,1,1, 1.793, 10453.422, 376.826, 52796.160 24/01/08,20:43:02,11,09,1, 11.9,1,1, 1.793, 10453.419, 376.801, 52796.116 24/01/08,20:43:02,12,09,1, 11.9,1,1, 1.793, 10453.373, 376.795, 52796.102 24/01/08,20:43:02,13,09,1, 11.9,1,1, 1.793, 10453.388, 376.787, 52796.098 24/01/08,20:43:02,14,09,1, 11.9,1,1, 1.793, 10453.384, 376.783, 52796.090 24/01/08,20:43:02,15,09,1, 11.9,1,1, 1.793, 10453.385, 376.801, 52796.132 24/01/08,20:43:02,16,09,1, 11.9,1,1, 1.793, 10453.354, 376.781, 52796.084 24/01/08,20:43:02,17,09,1, 11.9,1,1, 1.793, 10453.387, 376.785, 52796.134 24/01/08,20:43:02,18,09,1, 11.9,1,1, 1.793, 10453.370, 376.794, 52796.018 24/01/08,20:43:02,19,09,1, 11.9,1,1, 1.793, 10453.355, 376.784, 52796.008 24/01/08,20:43:03,00,09,1, 11.9,1,1, 1.792, 10453.352, 376.784, 52796.008 24/01/08,20:43:03,01,09,1, 11.9,1,1, 1.792, 10453.362, 376.769, 52796.025 24/01/08,20:43:03,02,09,1, 11.9,1,1, 1.792, 10453.347, 376.755, 52796.047 24/01/08,20:43:03,03,09,1, 11.9,1,1, 1.792, 10453.345, 376.744, 52796.063 24/01/08,20:43:03,04,09,1, 11.9,1,1, 1.792, 10453.345, 376.757, 52796.083 24/01/08,20:43:03,05,09,1, 11.9,1,1, 1.792, 10453.337, 376.762, 52796.104 24/01/08,20:43:03,06,09,1, 11.9,1,1, 1.792, 10453.334, 376.744, 52795.994 24/01/08,20:43:03,07,09,1, 11.9,1,1, 1.792, 10453.325, 376.746, 52796.051 24/01/08,20:43:03,08,09,1, 11.9,1,1, 1.792, 10453.320, 376.723, 52796.053 24/01/08,20:43:03,09,09,1, 11.9,1,1, 1.792, 10453.351, 376.735, 52796.029 24/01/08,20:43:03,10,09,1, 11.9,1,1, 1.792, 10453.321, 376.710, 52795.983 24/01/08,20:43:03,11,09,1, 11.9,1,1, 1.792, 10453.284, 376.717, 52796.174 24/01/08,20:43:03,12,09,1, 11.9,1,1, 1.792, 10453.323, 376.688, 52796.017 24/01/08,20:43:03,13,09,1, 11.9,1,1, 1.792, 10453.321, 376.722, 52796.087 24/01/08,20:43:03,14,09,1, 11.9,1,1, 1.792, 10453.326, 376.705, 52795.897 24/01/08,20:43:03,15,09,1, 11.9,1,1, 1.792, 10453.318, 376.707, 52795.961 24/01/08,20:43:03,16,09,1, 11.9,1,1, 1.792, 10453.341, 376.691, 52795.995 24/01/08,20:43:03,17,09,1, 11.9,1,1, 1.792, 10453.308, 376.690, 52796.014 24/01/08,20:43:03,18,09,1, 11.9,1,1, 1.792, 10453.302, 376.670, 52796.045 24/01/08,20:43:03,19,09,1, 11.9,1,1, 1.792, 10453.298, 376.675, 52795.957 24/01/08,20:43:04,00,09,1, 11.9,1,1, 1.793, 10453.293, 376.675, 52795.957 24/01/08,20:43:04,01,09,1, 11.9,1,1, 1.793, 10453.289, 376.664, 52795.940 24/01/08,20:43:04,02,09,1, 11.9,1,1, 1.793, 10453.285, 376.672, 52795.889 24/01/08,20:43:04,03,09,1, 11.9,1,1, 1.793, 10453.287, 376.657, 52795.930 24/01/08,20:43:04,04,09,1, 11.9,1,1, 1.793, 10453.271, 376.677, 52795.915 24/01/08,20:43:04,05,09,1, 11.9,1,1, 1.793, 10453.309, 376.692, 52795.940 24/01/08,20:43:04,06,09,1, 11.9,1,1, 1.793, 10453.286, 376.655, 52795.904 24/01/08,20:43:04,07,09,1, 11.9,1,1, 1.793, 10453.303, 376.638, 52795.872 24/01/08,20:43:04,08,09,1, 11.9,1,1, 1.793, 10453.283, 376.647, 52795.901 24/01/08,20:43:04,09,09,1, 11.9,1,1, 1.793, 10453.286, 376.643, 52795.989 24/01/08,20:43:04,10,09,1, 11.9,1,1, 1.793, 10453.273, 376.634, 52795.999 24/01/08,20:43:04,11,09,1, 11.9,1,1, 1.793, 10453.267, 376.652, 52795.947 24/01/08,20:43:04,12,09,1, 11.9,1,1, 1.793, 10453.277, 376.611, 52795.964 24/01/08,20:43:04,13,09,1, 11.9,1,1, 1.793, 10453.272, 376.620, 52795.887 24/01/08,20:43:04,14,09,1, 11.9,1,1, 1.793, 10453.277, 376.621, 52795.943 24/01/08,20:43:04,15,09,1, 11.9,1,1, 1.793, 10453.266, 376.604, 52795.770 24/01/08,20:43:04,16,09,1, 11.9,1,1, 1.793, 10453.277, 376.590, 52795.834 24/01/08,20:43:04,17,09,1, 11.9,1,1, 1.793, 10453.267, 376.589, 52795.690 24/01/08,20:43:04,18,09,1, 11.9,1,1, 1.793, 10453.282, 376.574, 52795.792 24/01/08,20:43:04,19,09,1, 11.9,1,1, 1.793, 10453.199, 376.574, 52795.886 24/01/08,20:43:05,00,09,1, 12.0,1,1, 1.790, 10453.193, 376.574, 52795.886 24/01/08,20:43:05,01,09,1, 12.0,1,1, 1.790, 10453.263, 376.586, 52795.961 24/01/08,20:43:05,02,09,1, 12.0,1,1, 1.790, 10453.247, 376.568, 52795.930 24/01/08,20:43:05,03,09,1, 12.0,1,1, 1.790, 10453.263, 376.541, 52795.814 24/01/08,20:43:05,04,09,1, 12.0,1,1, 1.790, 10453.231, 376.558, 52795.821 24/01/08,20:43:05,05,09,1, 12.0,1,1, 1.790, 10453.247, 376.543, 52795.809 24/01/08,20:43:05,06,09,1, 12.0,1,1, 1.790, 10453.248, 376.538, 52795.837 24/01/08,20:43:05,07,09,1, 12.0,1,1, 1.790, 10453.255, 376.544, 52795.814 24/01/08,20:43:05,08,09,1, 12.0,1,1, 1.790, 10453.247, 376.550, 52795.894 24/01/08,20:43:05,09,09,1, 12.0,1,1, 1.790, 10453.250, 376.536, 52795.945 24/01/08,20:43:05,10,09,1, 12.0,1,1, 1.790, 10453.242, 376.537, 52795.841 24/01/08,20:43:05,11,09,1, 12.0,1,1, 1.790, 10453.248, 376.516, 52795.833 24/01/08,20:43:05,12,09,1, 12.0,1,1, 1.790, 10453.264, 376.527, 52795.878 24/01/08,20:43:05,13,09,1, 12.0,1,1, 1.790, 10453.266, 376.520, 52795.763 24/01/08,20:43:05,14,09,1, 12.0,1,1, 1.790, 10453.243, 376.512, 52795.869 24/01/08,20:43:05,15,09,1, 12.0,1,1, 1.790, 10453.237, 376.493, 52795.884 24/01/08,20:43:05,16,09,1, 12.0,1,1, 1.790, 10453.231, 376.522, 52795.863 24/01/08,20:43:05,17,09,1, 12.0,1,1, 1.790, 10453.247, 376.499, 52795.820 24/01/08,20:43:05,18,09,1, 12.0,1,1, 1.790, 10453.256, 376.479, 52795.741 24/01/08,20:43:05,19,09,1, 12.0,1,1, 1.790, 10453.235, 376.488, 52795.750 24/01/08,20:43:06,00,09,1, 11.9,1,1, 1.791, 10453.235, 376.488, 52795.750 24/01/08,20:43:06,01,09,1, 11.9,1,1, 1.791, 10453.247, 376.484, 52795.862 24/01/08,20:43:06,02,09,1, 11.9,1,1, 1.791, 10453.250, 376.472, 52795.858 24/01/08,20:43:06,03,09,1, 11.9,1,1, 1.791, 10453.223, 376.463, 52795.721 24/01/08,20:43:06,04,09,1, 11.9,1,1, 1.791, 10453.228, 376.455, 52795.820 24/01/08,20:43:06,05,09,1, 11.9,1,1, 1.791, 10453.244, 376.438, 52795.700 24/01/08,20:43:06,06,09,1, 11.9,1,1, 1.791, 10453.262, 376.451, 52795.745 24/01/08,20:43:06,07,09,1, 11.9,1,1, 1.791, 10453.235, 376.423, 52795.787 24/01/08,20:43:06,08,09,1, 11.9,1,1, 1.791, 10453.262, 376.413, 52795.726 24/01/08,20:43:06,09,09,1, 11.9,1,1, 1.791, 10453.253, 376.443, 52795.816 24/01/08,20:43:06,10,09,1, 11.9,1,1, 1.791, 10453.239, 376.431, 52795.713 24/01/08,20:43:06,11,09,1, 11.9,1,1, 1.791, 10453.259, 376.401, 52795.714 24/01/08,20:43:06,12,09,1, 11.9,1,1, 1.791, 10453.261, 376.425, 52795.737 24/01/08,20:43:06,13,09,1, 11.9,1,1, 1.791, 10453.266, 376.443, 52795.810 24/01/08,20:43:06,14,09,1, 11.9,1,1, 1.791, 10453.255, 376.410, 52795.797 24/01/08,20:43:06,15,09,1, 11.9,1,1, 1.791, 10453.237, 376.397, 52795.728 24/01/08,20:43:06,16,09,1, 11.9,1,1, 1.791, 10453.246, 376.400, 52795.748 24/01/08,20:43:06,17,09,1, 11.9,1,1, 1.791, 10453.257, 376.396, 52795.790 24/01/08,20:43:06,18,09,1, 11.9,1,1, 1.791, 10453.268, 376.383, 52795.740 24/01/08,20:43:06,19,09,1, 11.9,1,1, 1.791, 10453.250, 376.400, 52795.748 24/01/08,20:43:07,00,09,1, 11.9,1,1, 1.795, 10453.243, 376.400, 52795.748 24/01/08,20:43:07,01,09,1, 11.9,1,1, 1.795, 10453.244, 376.371, 52795.704 24/01/08,20:43:07,02,09,1, 11.9,1,1, 1.795, 10453.244, 376.377, 52795.699 24/01/08,20:43:07,03,09,1, 11.9,1,1, 1.795, 10453.273, 376.346, 52795.708 24/01/08,20:43:07,04,09,1, 11.9,1,1, 1.795, 10453.263, 376.344, 52795.672 24/01/08,20:43:07,05,09,1, 11.9,1,1, 1.795, 10453.255, 376.372, 52795.669 24/01/08,20:43:07,06,09,1, 11.9,1,1, 1.795, 10453.249, 376.356, 52795.712 24/01/08,20:43:07,07,09,1, 11.9,1,1, 1.795, 10453.258, 376.350, 52795.687 24/01/08,20:43:07,08,09,1, 11.9,1,1, 1.795, 10453.239, 376.348, 52795.709 24/01/08,20:43:07,09,09,1, 11.9,1,1, 1.795, 10453.269, 376.323, 52795.694 24/01/08,20:43:07,10,09,1, 11.9,1,1, 1.795, 10453.247, 376.322, 52795.663 24/01/08,20:43:07,11,09,1, 11.9,1,1, 1.795, 10453.260, 376.314, 52795.713 24/01/08,20:43:07,12,09,1, 11.9,1,1, 1.795, 10453.278, 376.327, 52795.741 24/01/08,20:43:07,13,09,1, 11.9,1,1, 1.795, 10453.254, 376.321, 52795.699 24/01/08,20:43:07,14,09,1, 11.9,1,1, 1.795, 10453.279, 376.312, 52795.707 24/01/08,20:43:07,15,09,1, 11.9,1,1, 1.795, 10453.260, 376.313, 52795.693 24/01/08,20:43:07,16,09,1, 11.9,1,1, 1.795, 10453.263, 376.297, 52795.657 24/01/08,20:43:07,17,09,1, 11.9,1,1, 1.795, 10453.298, 376.303, 52795.707 24/01/08,20:43:07,18,09,1, 11.9,1,1, 1.795, 10453.260, 376.306, 52795.738 24/01/08,20:43:07,19,09,1, 11.9,1,1, 1.795, 10453.277, 376.275, 52795.656 24/01/08,20:43:08,00,10,1, 11.9,1,1, 1.790, 10453.277, 376.275, 52795.656 24/01/08,20:43:08,01,10,1, 11.9,1,1, 1.790, 10453.273, 376.257, 52795.650 24/01/08,20:43:08,02,10,1, 11.9,1,1, 1.790, 10453.260, 376.261, 52795.693 24/01/08,20:43:08,03,10,1, 11.9,1,1, 1.790, 10453.290, 376.270, 52795.672 24/01/08,20:43:08,04,10,1, 11.9,1,1, 1.790, 10453.277, 376.242, 52795.598 24/01/08,20:43:08,05,10,1, 11.9,1,1, 1.790, 10453.287, 376.253, 52795.640 24/01/08,20:43:08,06,10,1, 11.9,1,1, 1.790, 10453.305, 376.234, 52795.637 24/01/08,20:43:08,07,10,1, 11.9,1,1, 1.790, 10453.253, 376.232, 52795.613 24/01/08,20:43:08,08,10,1, 11.9,1,1, 1.790, 10453.266, 376.230, 52795.658 24/01/08,20:43:08,09,10,1, 11.9,1,1, 1.790, 10453.280, 376.244, 52795.638 24/01/08,20:43:08,10,10,1, 11.9,1,1, 1.790, 10453.255, 376.213, 52795.639 24/01/08,20:43:08,11,10,1, 11.9,1,1, 1.790, 10453.266, 376.226, 52795.644 24/01/08,20:43:08,12,10,1, 11.9,1,1, 1.790, 10453.263, 376.205, 52795.674 24/01/08,20:43:08,13,10,1, 11.9,1,1, 1.790, 10453.270, 376.181, 52795.544 24/01/08,20:43:08,14,10,1, 11.9,1,1, 1.790, 10453.285, 376.189, 52795.631 24/01/08,20:43:08,15,10,1, 11.9,1,1, 1.790, 10453.278, 376.189, 52795.580 24/01/08,20:43:08,16,10,1, 11.9,1,1, 1.790, 10453.239, 376.196, 52795.547 24/01/08,20:43:08,17,10,1, 11.9,1,1, 1.790, 10453.269, 376.181, 52795.615 24/01/08,20:43:08,18,10,1, 11.9,1,1, 1.790, 10453.258, 376.172, 52795.535 24/01/08,20:43:08,19,10,1, 11.9,1,1, 1.790, 10453.261, 376.155, 52795.584 24/01/08,20:43:09,00,09,1, 11.9,1,1, 1.790, 10453.260, 376.155, 52795.584 24/01/08,20:43:09,01,09,1, 11.9,1,1, 1.790, 10453.291, 376.137, 52795.556 24/01/08,20:43:09,02,09,1, 11.9,1,1, 1.790, 10453.252, 376.144, 52795.552 24/01/08,20:43:09,03,09,1, 11.9,1,1, 1.790, 10453.281, 376.162, 52795.561 24/01/08,20:43:09,04,09,1, 11.9,1,1, 1.790, 10453.280, 376.147, 52795.524 24/01/08,20:43:09,05,09,1, 11.9,1,1, 1.790, 10453.283, 376.132, 52795.518 24/01/08,20:43:09,06,09,1, 11.9,1,1, 1.790, 10453.258, 376.122, 52795.487 24/01/08,20:43:09,07,09,1, 11.9,1,1, 1.790, 10453.273, 376.127, 52795.548 24/01/08,20:43:09,08,09,1, 11.9,1,1, 1.790, 10453.268, 376.120, 52795.536 24/01/08,20:43:09,09,09,1, 11.9,1,1, 1.790, 10453.304, 376.124, 52795.500 24/01/08,20:43:09,10,09,1, 11.9,1,1, 1.790, 10453.308, 376.102, 52795.545 24/01/08,20:43:09,11,09,1, 11.9,1,1, 1.790, 10453.272, 376.093, 52795.491 24/01/08,20:43:09,12,09,1, 11.9,1,1, 1.790, 10453.308, 376.089, 52795.587 24/01/08,20:43:09,13,09,1, 11.9,1,1, 1.790, 10453.248, 376.073, 52795.535 24/01/08,20:43:09,14,09,1, 11.9,1,1, 1.790, 10453.282, 376.059, 52795.521 24/01/08,20:43:09,15,09,1, 11.9,1,1, 1.790, 10453.291, 376.085, 52795.522 24/01/08,20:43:09,16,09,1, 11.9,1,1, 1.790, 10453.275, 376.058, 52795.505 24/01/08,20:43:09,17,09,1, 11.9,1,1, 1.790, 10453.280, 376.052, 52795.462 24/01/08,20:43:09,18,09,1, 11.9,1,1, 1.790, 10453.286, 376.047, 52795.483 24/01/08,20:43:09,19,09,1, 11.9,1,1, 1.790, 10453.261, 376.047, 52795.424 24/01/08,20:43:10,00,08,1, 11.9,1,1, 1.791, 10453.260, 376.047, 52795.424 24/01/08,20:43:10,01,08,1, 11.9,1,1, 1.791, 10453.284, 376.032, 52795.430 24/01/08,20:43:10,02,08,1, 11.9,1,1, 1.791, 10453.289, 376.039, 52795.446 24/01/08,20:43:10,03,08,1, 11.9,1,1, 1.791, 10453.297, 376.013, 52795.413 24/01/08,20:43:10,04,08,1, 11.9,1,1, 1.791, 10453.264, 376.001, 52795.399 24/01/08,20:43:10,05,08,1, 11.9,1,1, 1.791, 10453.259, 376.022, 52795.580 24/01/08,20:43:10,06,08,1, 11.9,1,1, 1.791, 10453.283, 375.982, 52795.480 24/01/08,20:43:10,07,08,1, 11.9,1,1, 1.791, 10453.282, 376.001, 52795.470 24/01/08,20:43:10,08,08,1, 11.9,1,1, 1.791, 10453.280, 375.975, 52795.432 24/01/08,20:43:10,09,08,1, 11.9,1,1, 1.791, 10453.317, 375.979, 52795.439 24/01/08,20:43:10,10,08,1, 11.9,1,1, 1.791, 10453.263, 375.982, 52795.432 24/01/08,20:43:10,11,08,1, 11.9,1,1, 1.791, 10453.293, 375.938, 52795.415 24/01/08,20:43:10,12,08,1, 11.9,1,1, 1.791, 10453.303, 375.957, 52795.405 24/01/08,20:43:10,13,08,1, 11.9,1,1, 1.791, 10453.293, 375.931, 52795.370 24/01/08,20:43:10,14,08,1, 11.9,1,1, 1.791, 10453.285, 375.937, 52795.392 24/01/08,20:43:10,15,08,1, 11.9,1,1, 1.791, 10453.317, 375.932, 52795.447 24/01/08,20:43:10,16,08,1, 11.9,1,1, 1.791, 10453.302, 375.913, 52795.404 24/01/08,20:43:10,17,08,1, 11.9,1,1, 1.791, 10453.287, 375.925, 52795.548 24/01/08,20:43:10,18,08,1, 11.9,1,1, 1.791, 10453.265, 375.905, 52795.362 24/01/08,20:43:10,19,08,1, 11.9,1,1, 1.791, 10453.263, 375.896, 52795.381 24/01/08,20:43:11,00,08,1, 12.0,1,1, 1.792, 10453.260, 375.896, 52795.381 24/01/08,20:43:11,01,08,1, 12.0,1,1, 1.792, 10453.305, 375.910, 52795.338 24/01/08,20:43:11,02,08,1, 12.0,1,1, 1.792, 10453.291, 375.858, 52795.319 24/01/08,20:43:11,03,08,1, 12.0,1,1, 1.792, 10453.304, 375.880, 52795.342 24/01/08,20:43:11,04,08,1, 12.0,1,1, 1.792, 10453.305, 375.857, 52795.373 24/01/08,20:43:11,05,08,1, 12.0,1,1, 1.792, 10453.297, 375.845, 52795.366 24/01/08,20:43:11,06,08,1, 12.0,1,1, 1.792, 10453.309, 375.842, 52795.325 24/01/08,20:43:11,07,08,1, 12.0,1,1, 1.792, 10453.323, 375.840, 52795.329 24/01/08,20:43:11,08,08,1, 12.0,1,1, 1.792, 10453.298, 375.819, 52795.321 24/01/08,20:43:11,09,08,1, 12.0,1,1, 1.792, 10453.314, 375.835, 52795.335 24/01/08,20:43:11,10,08,1, 12.0,1,1, 1.792, 10453.306, 375.816, 52795.324 24/01/08,20:43:11,11,08,1, 12.0,1,1, 1.792, 10453.321, 375.806, 52795.307 24/01/08,20:43:11,12,08,1, 12.0,1,1, 1.792, 10453.317, 375.807, 52795.336 24/01/08,20:43:11,13,08,1, 12.0,1,1, 1.792, 10453.305, 375.803, 52795.276 24/01/08,20:43:11,14,08,1, 12.0,1,1, 1.792, 10453.303, 375.795, 52795.327 24/01/08,20:43:11,15,08,1, 12.0,1,1, 1.792, 10453.309, 375.767, 52795.292 24/01/08,20:43:11,16,08,1, 12.0,1,1, 1.792, 10453.325, 375.779, 52795.285 24/01/08,20:43:11,17,08,1, 12.0,1,1, 1.792, 10453.316, 375.747, 52795.271 24/01/08,20:43:11,18,08,1, 12.0,1,1, 1.792, 10453.319, 375.781, 52795.285 24/01/08,20:43:11,19,08,1, 12.0,1,1, 1.792, 10453.313, 375.773, 52795.301 24/01/08,20:43:12,00,08,1, 12.0,1,1, 1.793, 10453.310, 375.773, 52795.301 24/01/08,20:43:12,01,08,1, 12.0,1,1, 1.793, 10453.337, 375.755, 52795.238 24/01/08,20:43:12,02,08,1, 12.0,1,1, 1.793, 10453.345, 375.731, 52795.089 24/01/08,20:43:12,03,08,1, 12.0,1,1, 1.793, 10453.325, 375.743, 52795.224 24/01/08,20:43:12,04,08,1, 12.0,1,1, 1.793, 10453.322, 375.715, 52795.224 24/01/08,20:43:12,05,08,1, 12.0,1,1, 1.793, 10453.331, 375.718, 52795.246 24/01/08,20:43:12,06,08,1, 12.0,1,1, 1.793, 10453.342, 375.731, 52795.263 24/01/08,20:43:12,07,08,1, 12.0,1,1, 1.793, 10453.338, 375.721, 52795.259 24/01/08,20:43:12,08,08,1, 12.0,1,1, 1.793, 10453.350, 375.702, 52795.272 24/01/08,20:43:12,09,08,1, 12.0,1,1, 1.793, 10453.347, 375.705, 52795.222 24/01/08,20:43:12,10,08,1, 12.0,1,1, 1.793, 10453.347, 375.689, 52795.210 24/01/08,20:43:12,11,08,1, 12.0,1,1, 1.793, 10453.348, 375.687, 52795.233 24/01/08,20:43:12,12,08,1, 12.0,1,1, 1.793, 10453.358, 375.682, 52795.208 24/01/08,20:43:12,13,08,1, 12.0,1,1, 1.793, 10453.324, 375.662, 52795.228 24/01/08,20:43:12,14,08,1, 12.0,1,1, 1.793, 10453.341, 375.638, 52795.261 24/01/08,20:43:12,15,08,1, 12.0,1,1, 1.793, 10453.323, 375.638, 52795.227 24/01/08,20:43:12,16,08,1, 12.0,1,1, 1.793, 10453.353, 375.628, 52795.229 24/01/08,20:43:12,17,08,1, 12.0,1,1, 1.793, 10453.357, 375.638, 52795.234 24/01/08,20:43:12,18,08,1, 12.0,1,1, 1.793, 10453.353, 375.637, 52795.227 24/01/08,20:43:12,19,08,1, 12.0,1,1, 1.793, 10453.353, 375.616, 52795.220 24/01/08,20:43:13,00,08,1, 11.8,1,1, 1.789, 10453.352, 375.616, 52795.220 24/01/08,20:43:13,01,08,1, 11.8,1,1, 1.789, 10453.360, 375.604, 52795.198 24/01/08,20:43:13,02,08,1, 11.8,1,1, 1.789, 10453.364, 375.599, 52795.190 24/01/08,20:43:13,03,08,1, 11.8,1,1, 1.789, 10453.356, 375.580, 52795.202 24/01/08,20:43:13,04,08,1, 11.8,1,1, 1.789, 10453.366, 375.589, 52795.174 24/01/08,20:43:13,05,08,1, 11.8,1,1, 1.789, 10453.354, 375.558, 52795.190 24/01/08,20:43:13,06,08,1, 11.8,1,1, 1.789, 10453.341, 375.559, 52795.165 24/01/08,20:43:13,07,08,1, 11.8,1,1, 1.789, 10453.355, 375.557, 52795.160 24/01/08,20:43:13,08,08,1, 11.8,1,1, 1.789, 10453.352, 375.540, 52795.124 24/01/08,20:43:13,09,08,1, 11.8,1,1, 1.789, 10453.368, 375.531, 52795.185 24/01/08,20:43:13,10,08,1, 11.8,1,1, 1.789, 10453.383, 375.524, 52795.001 24/01/08,20:43:13,11,08,1, 11.8,1,1, 1.789, 10453.364, 375.515, 52795.152 24/01/08,20:43:13,12,08,1, 11.8,1,1, 1.789, 10453.392, 375.520, 52795.105 24/01/08,20:43:13,13,08,1, 11.8,1,1, 1.789, 10453.393, 375.504, 52795.050 24/01/08,20:43:13,14,08,1, 11.8,1,1, 1.789, 10453.384, 375.506, 52795.086 24/01/08,20:43:13,15,08,1, 11.8,1,1, 1.789, 10453.381, 375.503, 52795.153 24/01/08,20:43:13,16,08,1, 11.8,1,1, 1.789, 10453.392, 375.477, 52795.120 24/01/08,20:43:13,17,08,1, 11.8,1,1, 1.789, 10453.387, 375.486, 52795.132 24/01/08,20:43:13,18,08,1, 11.8,1,1, 1.789, 10453.394, 375.475, 52795.195 24/01/08,20:43:13,19,08,1, 11.8,1,1, 1.789, 10453.397, 375.442, 52795.066 24/01/08,20:43:14,00,08,1, 12.0,1,1, 1.792, 10453.393, 375.442, 52795.066 24/01/08,20:43:14,01,08,1, 12.0,1,1, 1.792, 10453.386, 375.437, 52795.109 24/01/08,20:43:14,02,08,1, 12.0,1,1, 1.792, 10453.415, 375.427, 52795.127 24/01/08,20:43:14,03,08,1, 12.0,1,1, 1.792, 10453.382, 375.413, 52795.083 24/01/08,20:43:14,04,08,1, 12.0,1,1, 1.792, 10453.403, 375.414, 52795.082 24/01/08,20:43:14,05,08,1, 12.0,1,1, 1.792, 10453.410, 375.401, 52795.109 24/01/08,20:43:14,06,08,1, 12.0,1,1, 1.792, 10453.406, 375.397, 52795.096 24/01/08,20:43:14,07,08,1, 12.0,1,1, 1.792, 10453.405, 375.384, 52795.050 24/01/08,20:43:14,08,08,1, 12.0,1,1, 1.792, 10453.414, 375.401, 52795.083 24/01/08,20:43:14,09,08,1, 12.0,1,1, 1.792, 10453.438, 375.372, 52795.067 24/01/08,20:43:14,10,08,1, 12.0,1,1, 1.792, 10453.423, 375.383, 52795.113 24/01/08,20:43:14,11,08,1, 12.0,1,1, 1.792, 10453.418, 375.361, 52795.077 24/01/08,20:43:14,12,08,1, 12.0,1,1, 1.792, 10453.420, 375.357, 52795.062 24/01/08,20:43:14,13,08,1, 12.0,1,1, 1.792, 10453.444, 375.357, 52795.058 24/01/08,20:43:14,14,08,1, 12.0,1,1, 1.792, 10453.414, 375.347, 52794.994 24/01/08,20:43:14,15,08,1, 12.0,1,1, 1.792, 10453.431, 375.348, 52795.120 24/01/08,20:43:14,16,08,1, 12.0,1,1, 1.792, 10453.441, 375.337, 52795.098 24/01/08,20:43:14,17,08,1, 12.0,1,1, 1.792, 10453.431, 375.323, 52795.025 24/01/08,20:43:14,18,08,1, 12.0,1,1, 1.792, 10453.440, 375.316, 52795.085 24/01/08,20:43:14,19,08,1, 12.0,1,1, 1.792, 10453.443, 375.316, 52795.073 24/01/08,20:43:15,00,09,1, 11.8,1,1, 1.788, 10453.435, 375.316, 52795.073 24/01/08,20:43:15,01,09,1, 11.8,1,1, 1.788, 10453.439, 375.306, 52795.013 24/01/08,20:43:15,02,09,1, 11.8,1,1, 1.788, 10453.438, 375.286, 52794.931 24/01/08,20:43:15,03,09,1, 11.8,1,1, 1.788, 10453.482, 375.314, 52794.964 24/01/08,20:43:15,04,09,1, 11.8,1,1, 1.788, 10453.449, 375.296, 52795.040 24/01/08,20:43:15,05,09,1, 11.8,1,1, 1.788, 10453.458, 375.287, 52794.962 24/01/08,20:43:15,06,09,1, 11.8,1,1, 1.788, 10453.489, 375.261, 52794.996 24/01/08,20:43:15,07,09,1, 11.8,1,1, 1.788, 10453.483, 375.261, 52795.035 24/01/08,20:43:15,08,09,1, 11.8,1,1, 1.788, 10453.474, 375.263, 52795.016 24/01/08,20:43:15,09,09,1, 11.8,1,1, 1.788, 10453.466, 375.256, 52795.001 24/01/08,20:43:15,10,09,1, 11.8,1,1, 1.788, 10453.476, 375.266, 52794.995 24/01/08,20:43:15,11,09,1, 11.8,1,1, 1.788, 10453.481, 375.231, 52794.994 24/01/08,20:43:15,12,09,1, 11.8,1,1, 1.788, 10453.504, 375.228, 52794.966 24/01/08,20:43:15,13,09,1, 11.8,1,1, 1.788, 10453.511, 375.205, 52794.960 24/01/08,20:43:15,14,09,1, 11.8,1,1, 1.788, 10453.510, 375.208, 52794.992 24/01/08,20:43:15,15,09,1, 11.8,1,1, 1.788, 10453.514, 375.203, 52794.957 24/01/08,20:43:15,16,09,1, 11.8,1,1, 1.788, 10453.496, 375.205, 52794.993 24/01/08,20:43:15,17,09,1, 11.8,1,1, 1.788, 10453.511, 375.163, 52794.956 24/01/08,20:43:15,18,09,1, 11.8,1,1, 1.788, 10453.530, 375.176, 52794.986 24/01/08,20:43:15,19,09,1, 11.8,1,1, 1.788, 10453.535, 375.191, 52794.953 24/01/08,20:43:16,00,09,1, 11.9,1,1, 1.790, 10453.535, 375.191, 52794.953 24/01/08,20:43:16,01,09,1, 11.9,1,1, 1.790, 10453.543, 375.153, 52794.948 24/01/08,20:43:16,02,09,1, 11.9,1,1, 1.790, 10453.497, 375.169, 52794.924 24/01/08,20:43:16,03,09,1, 11.9,1,1, 1.790, 10453.502, 375.179, 52795.029 24/01/08,20:43:16,04,09,1, 11.9,1,1, 1.790, 10453.513, 375.192, 52794.923 24/01/08,20:43:16,05,09,1, 11.9,1,1, 1.790, 10453.516, 375.172, 52794.926 24/01/08,20:43:16,06,09,1, 11.9,1,1, 1.790, 10453.524, 375.169, 52794.908 24/01/08,20:43:16,07,09,1, 11.9,1,1, 1.790, 10453.518, 375.168, 52794.841 24/01/08,20:43:16,08,09,1, 11.9,1,1, 1.790, 10453.557, 375.156, 52794.905 24/01/08,20:43:16,09,09,1, 11.9,1,1, 1.790, 10453.538, 375.133, 52794.846 24/01/08,20:43:16,10,09,1, 11.9,1,1, 1.790, 10453.556, 375.140, 52794.911 24/01/08,20:43:16,11,09,1, 11.9,1,1, 1.790, 10453.530, 375.135, 52794.895 24/01/08,20:43:16,12,09,1, 11.9,1,1, 1.790, 10453.561, 375.118, 52794.908 24/01/08,20:43:16,13,09,1, 11.9,1,1, 1.790, 10453.539, 375.101, 52794.897 24/01/08,20:43:16,14,09,1, 11.9,1,1, 1.790, 10453.547, 375.108, 52794.864 24/01/08,20:43:16,15,09,1, 11.9,1,1, 1.790, 10453.597, 375.093, 52795.015 24/01/08,20:43:16,16,09,1, 11.9,1,1, 1.790, 10453.526, 375.106, 52794.835 24/01/08,20:43:16,17,09,1, 11.9,1,1, 1.790, 10453.558, 375.101, 52794.903 24/01/08,20:43:16,18,09,1, 11.9,1,1, 1.790, 10453.546, 375.090, 52794.884 24/01/08,20:43:16,19,09,1, 11.9,1,1, 1.790, 10453.580, 375.073, 52794.877 24/01/08,20:43:17,00,09,1, 11.8,1,1, 1.793, 10453.577, 375.073, 52794.877 24/01/08,20:43:17,01,09,1, 11.8,1,1, 1.793, 10453.586, 375.061, 52794.858 24/01/08,20:43:17,02,09,1, 11.8,1,1, 1.793, 10453.587, 375.069, 52794.850 24/01/08,20:43:17,03,09,1, 11.8,1,1, 1.793, 10453.598, 375.054, 52794.811 24/01/08,20:43:17,04,09,1, 11.8,1,1, 1.793, 10453.597, 375.041, 52794.847 24/01/08,20:43:17,05,09,1, 11.8,1,1, 1.793, 10453.597, 375.006, 52794.810 24/01/08,20:43:17,06,09,1, 11.8,1,1, 1.793, 10453.616, 375.022, 52794.793 24/01/08,20:43:17,07,09,1, 11.8,1,1, 1.793, 10453.609, 375.009, 52794.782 24/01/08,20:43:17,08,09,1, 11.8,1,1, 1.793, 10453.594, 374.997, 52794.825 24/01/08,20:43:17,09,09,1, 11.8,1,1, 1.793, 10453.623, 374.989, 52794.664 24/01/08,20:43:17,10,09,1, 11.8,1,1, 1.793, 10453.597, 374.992, 52794.867 24/01/08,20:43:17,11,09,1, 11.8,1,1, 1.793, 10453.637, 374.992, 52794.850 24/01/08,20:43:17,12,09,1, 11.8,1,1, 1.793, 10453.640, 374.978, 52794.830 24/01/08,20:43:17,13,09,1, 11.8,1,1, 1.793, 10453.630, 374.991, 52794.864 24/01/08,20:43:17,14,09,1, 11.8,1,1, 1.793, 10453.606, 374.988, 52794.824 24/01/08,20:43:17,15,09,1, 11.8,1,1, 1.793, 10453.641, 374.982, 52794.834 24/01/08,20:43:17,16,09,1, 11.8,1,1, 1.793, 10453.633, 374.964, 52794.757 24/01/08,20:43:17,17,09,1, 11.8,1,1, 1.793, 10453.624, 374.953, 52794.761 24/01/08,20:43:17,18,09,1, 11.8,1,1, 1.793, 10453.638, 374.944, 52794.808 24/01/08,20:43:17,19,09,1, 11.8,1,1, 1.793, 10453.637, 374.935, 52794.788 24/01/08,20:43:18,00,09,1, 11.9,1,1, 1.792, 10453.635, 374.935, 52794.788 24/01/08,20:43:18,01,09,1, 11.9,1,1, 1.792, 10453.640, 374.910, 52794.777 24/01/08,20:43:18,02,09,1, 11.9,1,1, 1.792, 10453.627, 374.905, 52794.767 24/01/08,20:43:18,03,09,1, 11.9,1,1, 1.792, 10453.648, 374.930, 52794.814 24/01/08,20:43:18,04,09,1, 11.9,1,1, 1.792, 10453.655, 374.885, 52794.807 24/01/08,20:43:18,05,09,1, 11.9,1,1, 1.792, 10453.646, 374.905, 52794.800 24/01/08,20:43:18,06,09,1, 11.9,1,1, 1.792, 10453.638, 374.912, 52794.788 24/01/08,20:43:18,07,09,1, 11.9,1,1, 1.792, 10453.650, 374.895, 52794.776 24/01/08,20:43:18,08,09,1, 11.9,1,1, 1.792, 10453.651, 374.884, 52794.774 24/01/08,20:43:18,09,09,1, 11.9,1,1, 1.792, 10453.642, 374.864, 52794.738 24/01/08,20:43:18,10,09,1, 11.9,1,1, 1.792, 10453.663, 374.889, 52794.792 24/01/08,20:43:18,11,09,1, 11.9,1,1, 1.792, 10453.655, 374.869, 52794.747 24/01/08,20:43:18,12,09,1, 11.9,1,1, 1.792, 10453.668, 374.870, 52794.742 24/01/08,20:43:18,13,09,1, 11.9,1,1, 1.792, 10453.669, 374.870, 52794.761 24/01/08,20:43:18,14,09,1, 11.9,1,1, 1.792, 10453.667, 374.857, 52794.748 24/01/08,20:43:18,15,09,1, 11.9,1,1, 1.792, 10453.670, 374.857, 52794.736 24/01/08,20:43:18,16,09,1, 11.9,1,1, 1.792, 10453.667, 374.842, 52794.729 24/01/08,20:43:18,17,09,1, 11.9,1,1, 1.792, 10453.666, 374.850, 52794.714 24/01/08,20:43:18,18,09,1, 11.9,1,1, 1.792, 10453.678, 374.860, 52794.712 24/01/08,20:43:18,19,09,1, 11.9,1,1, 1.792, 10453.691, 374.816, 52794.730 24/01/08,20:43:19,00,09,1, 11.9,1,1, 1.791, 10453.686, 374.816, 52794.730 24/01/08,20:43:19,01,09,1, 11.9,1,1, 1.791, 10453.692, 374.832, 52794.729 24/01/08,20:43:19,02,09,1, 11.9,1,1, 1.791, 10453.695, 374.804, 52794.700 24/01/08,20:43:19,03,09,1, 11.9,1,1, 1.791, 10453.694, 374.809, 52794.722 24/01/08,20:43:19,04,09,1, 11.9,1,1, 1.791, 10453.690, 374.803, 52794.690 24/01/08,20:43:19,05,09,1, 11.9,1,1, 1.791, 10453.685, 374.807, 52794.663 24/01/08,20:43:19,06,09,1, 11.9,1,1, 1.791, 10453.711, 374.782, 52794.660 24/01/08,20:43:19,07,09,1, 11.9,1,1, 1.791, 10453.704, 374.798, 52794.666 24/01/08,20:43:19,08,09,1, 11.9,1,1, 1.791, 10453.691, 374.745, 52794.660 24/01/08,20:43:19,09,09,1, 11.9,1,1, 1.791, 10453.686, 374.767, 52794.668 24/01/08,20:43:19,10,09,1, 11.9,1,1, 1.791, 10453.709, 374.783, 52794.677 24/01/08,20:43:19,11,09,1, 11.9,1,1, 1.791, 10453.699, 374.776, 52794.644 24/01/08,20:43:19,12,09,1, 11.9,1,1, 1.791, 10453.712, 374.768, 52794.657 24/01/08,20:43:19,13,09,1, 11.9,1,1, 1.791, 10453.697, 374.777, 52794.664 24/01/08,20:43:19,14,09,1, 11.9,1,1, 1.791, 10453.712, 374.773, 52794.671 24/01/08,20:43:19,15,09,1, 11.9,1,1, 1.791, 10453.725, 374.748, 52794.614 24/01/08,20:43:19,16,09,1, 11.9,1,1, 1.791, 10453.733, 374.765, 52794.652 24/01/08,20:43:19,17,09,1, 11.9,1,1, 1.791, 10453.686, 374.768, 52794.606 24/01/08,20:43:19,18,09,1, 11.9,1,1, 1.791, 10453.739, 374.733, 52794.634 24/01/08,20:43:19,19,09,1, 11.9,1,1, 1.791, 10453.707, 374.730, 52794.653 24/01/08,20:43:20,00,10,1, 12.0,1,1, 1.787, 10453.702, 374.730, 52794.653 24/01/08,20:43:20,01,10,1, 12.0,1,1, 1.787, 10453.732, 374.710, 52794.597 24/01/08,20:43:20,02,10,1, 12.0,1,1, 1.787, 10453.742, 374.710, 52794.562 24/01/08,20:43:20,03,10,1, 12.0,1,1, 1.787, 10453.748, 374.706, 52794.578 24/01/08,20:43:20,04,10,1, 12.0,1,1, 1.787, 10453.761, 374.697, 52794.600 24/01/08,20:43:20,05,10,1, 12.0,1,1, 1.787, 10453.756, 374.687, 52794.606 24/01/08,20:43:20,06,10,1, 12.0,1,1, 1.787, 10453.765, 374.667, 52794.596 24/01/08,20:43:20,07,10,1, 12.0,1,1, 1.787, 10453.777, 374.681, 52794.578 24/01/08,20:43:20,08,10,1, 12.0,1,1, 1.787, 10453.761, 374.664, 52794.565 24/01/08,20:43:20,09,10,1, 12.0,1,1, 1.787, 10453.770, 374.663, 52794.587 24/01/08,20:43:20,10,10,1, 12.0,1,1, 1.787, 10453.765, 374.644, 52794.560 24/01/08,20:43:20,11,10,1, 12.0,1,1, 1.787, 10453.767, 374.626, 52794.606 24/01/08,20:43:20,12,10,1, 12.0,1,1, 1.787, 10453.781, 374.650, 52794.603 24/01/08,20:43:20,13,10,1, 12.0,1,1, 1.787, 10453.778, 374.642, 52794.567 24/01/08,20:43:20,14,10,1, 12.0,1,1, 1.787, 10453.816, 374.640, 52794.566 24/01/08,20:43:20,15,10,1, 12.0,1,1, 1.787, 10453.789, 374.635, 52794.578 24/01/08,20:43:20,16,10,1, 12.0,1,1, 1.787, 10453.787, 374.634, 52794.576 24/01/08,20:43:20,17,10,1, 12.0,1,1, 1.787, 10453.817, 374.631, 52794.555 24/01/08,20:43:20,18,10,1, 12.0,1,1, 1.787, 10453.819, 374.607, 52794.536 24/01/08,20:43:20,19,10,1, 12.0,1,1, 1.787, 10453.807, 374.597, 52794.547 24/01/08,20:43:21,00,09,1, 11.9,1,1, 1.790, 10453.802, 374.597, 52794.547 24/01/08,20:43:21,01,09,1, 11.9,1,1, 1.790, 10453.815, 374.593, 52794.500 24/01/08,20:43:21,02,09,1, 11.9,1,1, 1.790, 10453.821, 374.580, 52794.529 24/01/08,20:43:21,03,09,1, 11.9,1,1, 1.790, 10453.816, 374.606, 52794.549 24/01/08,20:43:21,04,09,1, 11.9,1,1, 1.790, 10453.815, 374.599, 52794.514 24/01/08,20:43:21,05,09,1, 11.9,1,1, 1.790, 10453.821, 374.609, 52794.546 24/01/08,20:43:21,06,09,1, 11.9,1,1, 1.790, 10453.803, 374.578, 52794.513 24/01/08,20:43:21,07,09,1, 11.9,1,1, 1.790, 10453.801, 374.580, 52794.493 24/01/08,20:43:21,08,09,1, 11.9,1,1, 1.790, 10453.806, 374.584, 52794.558 24/01/08,20:43:21,09,09,1, 11.9,1,1, 1.790, 10453.819, 374.578, 52794.520 24/01/08,20:43:21,10,09,1, 11.9,1,1, 1.790, 10453.825, 374.585, 52794.523 24/01/08,20:43:21,11,09,1, 11.9,1,1, 1.790, 10453.825, 374.572, 52794.510 24/01/08,20:43:21,12,09,1, 11.9,1,1, 1.790, 10453.820, 374.569, 52794.381 24/01/08,20:43:21,13,09,1, 11.9,1,1, 1.790, 10453.827, 374.574, 52794.612 24/01/08,20:43:21,14,09,1, 11.9,1,1, 1.790, 10453.820, 374.576, 52794.564 24/01/08,20:43:21,15,09,1, 11.9,1,1, 1.790, 10453.824, 374.566, 52794.542 24/01/08,20:43:21,16,09,1, 11.9,1,1, 1.790, 10453.822, 374.553, 52794.512 24/01/08,20:43:21,17,09,1, 11.9,1,1, 1.790, 10453.826, 374.546, 52794.468 24/01/08,20:43:21,18,09,1, 11.9,1,1, 1.790, 10453.851, 374.530, 52794.424 24/01/08,20:43:21,19,09,1, 11.9,1,1, 1.790, 10453.867, 374.542, 52794.546 24/01/08,20:43:22,00,09,1, 11.9,1,1, 1.792, 10453.861, 374.542, 52794.546 24/01/08,20:43:22,01,09,1, 11.9,1,1, 1.792, 10453.840, 374.533, 52794.477 24/01/08,20:43:22,02,09,1, 11.9,1,1, 1.792, 10453.861, 374.534, 52794.431 24/01/08,20:43:22,03,09,1, 11.9,1,1, 1.792, 10453.813, 374.562, 52794.538 24/01/08,20:43:22,04,09,1, 11.9,1,1, 1.792, 10453.858, 374.514, 52794.538 24/01/08,20:43:22,05,09,1, 11.9,1,1, 1.792, 10453.819, 374.523, 52794.516 24/01/08,20:43:22,06,09,1, 11.9,1,1, 1.792, 10453.825, 374.501, 52794.449 24/01/08,20:43:22,07,09,1, 11.9,1,1, 1.792, 10453.833, 374.511, 52794.492 24/01/08,20:43:22,08,09,1, 11.9,1,1, 1.792, 10453.869, 374.509, 52794.481 24/01/08,20:43:22,09,09,1, 11.9,1,1, 1.792, 10453.834, 374.504, 52794.529 24/01/08,20:43:22,10,09,1, 11.9,1,1, 1.792, 10453.861, 374.489, 52794.399 24/01/08,20:43:22,11,09,1, 11.9,1,1, 1.792, 10453.856, 374.492, 52794.492 24/01/08,20:43:22,12,09,1, 11.9,1,1, 1.792, 10453.852, 374.494, 52794.463 24/01/08,20:43:22,13,09,1, 11.9,1,1, 1.792, 10453.867, 374.481, 52794.399 24/01/08,20:43:22,14,09,1, 11.9,1,1, 1.792, 10453.846, 374.488, 52794.475 24/01/08,20:43:22,15,09,1, 11.9,1,1, 1.792, 10453.839, 374.467, 52794.425 24/01/08,20:43:22,16,09,1, 11.9,1,1, 1.792, 10453.844, 374.477, 52794.468 24/01/08,20:43:22,17,09,1, 11.9,1,1, 1.792, 10453.860, 374.467, 52794.512 24/01/08,20:43:22,18,09,1, 11.9,1,1, 1.792, 10453.857, 374.471, 52794.414 24/01/08,20:43:22,19,09,1, 11.9,1,1, 1.792, 10453.854, 374.465, 52794.505 24/01/08,20:43:23,00,09,1, 11.9,1,1, 1.789, 10453.852, 374.465, 52794.505 24/01/08,20:43:23,01,09,1, 11.9,1,1, 1.789, 10453.874, 374.466, 52794.405 24/01/08,20:43:23,02,09,1, 11.9,1,1, 1.789, 10453.838, 374.449, 52794.380 24/01/08,20:43:23,03,09,1, 11.9,1,1, 1.789, 10453.848, 374.457, 52794.346 24/01/08,20:43:23,04,09,1, 11.9,1,1, 1.789, 10453.873, 374.440, 52794.380 24/01/08,20:43:23,05,09,1, 11.9,1,1, 1.789, 10453.850, 374.436, 52794.400 24/01/08,20:43:23,06,09,1, 11.9,1,1, 1.789, 10453.865, 374.439, 52794.423 24/01/08,20:43:23,07,09,1, 11.9,1,1, 1.789, 10453.833, 374.438, 52794.430 24/01/08,20:43:23,08,09,1, 11.9,1,1, 1.789, 10453.847, 374.449, 52794.431 24/01/08,20:43:23,09,09,1, 11.9,1,1, 1.789, 10453.877, 374.417, 52794.390 24/01/08,20:43:23,10,09,1, 11.9,1,1, 1.789, 10453.850, 374.429, 52794.406 24/01/08,20:43:23,11,09,1, 11.9,1,1, 1.789, 10453.863, 374.432, 52794.386 24/01/08,20:43:23,12,09,1, 11.9,1,1, 1.789, 10453.871, 374.408, 52794.345 24/01/08,20:43:23,13,09,1, 11.9,1,1, 1.789, 10453.870, 374.405, 52794.383 24/01/08,20:43:23,14,09,1, 11.9,1,1, 1.789, 10453.831, 374.410, 52794.430 24/01/08,20:43:23,15,09,1, 11.9,1,1, 1.789, 10453.868, 374.394, 52794.368 24/01/08,20:43:23,16,09,1, 11.9,1,1, 1.789, 10453.872, 374.406, 52794.441 24/01/08,20:43:23,17,09,1, 11.9,1,1, 1.789, 10453.853, 374.409, 52794.384 24/01/08,20:43:23,18,09,1, 11.9,1,1, 1.789, 10453.881, 374.391, 52794.373 24/01/08,20:43:23,19,09,1, 11.9,1,1, 1.789, 10453.880, 374.399, 52794.429 24/01/08,20:43:24,00,09,1, 11.9,1,1, 1.793, 10453.877, 374.399, 52794.429 24/01/08,20:43:24,01,09,1, 11.9,1,1, 1.793, 10453.884, 374.381, 52794.349 24/01/08,20:43:24,02,09,1, 11.9,1,1, 1.793, 10453.875, 374.351, 52794.363 24/01/08,20:43:24,03,09,1, 11.9,1,1, 1.793, 10453.882, 374.358, 52794.366 24/01/08,20:43:24,04,09,1, 11.9,1,1, 1.793, 10453.844, 374.358, 52794.368 24/01/08,20:43:24,05,09,1, 11.9,1,1, 1.793, 10453.882, 374.355, 52794.339 24/01/08,20:43:24,06,09,1, 11.9,1,1, 1.793, 10453.867, 374.363, 52794.407 24/01/08,20:43:24,07,09,1, 11.9,1,1, 1.793, 10453.869, 374.357, 52794.299 24/01/08,20:43:24,08,09,1, 11.9,1,1, 1.793, 10453.882, 374.336, 52794.342 24/01/08,20:43:24,09,09,1, 11.9,1,1, 1.793, 10453.858, 374.344, 52794.326 24/01/08,20:43:24,10,09,1, 11.9,1,1, 1.793, 10453.872, 374.329, 52794.371 24/01/08,20:43:24,11,09,1, 11.9,1,1, 1.793, 10453.864, 374.310, 52794.367 24/01/08,20:43:24,12,09,1, 11.9,1,1, 1.793, 10453.876, 374.320, 52794.324 24/01/08,20:43:24,13,09,1, 11.9,1,1, 1.793, 10453.892, 374.307, 52794.378 24/01/08,20:43:24,14,09,1, 11.9,1,1, 1.793, 10453.874, 374.300, 52794.348 24/01/08,20:43:24,15,09,1, 11.9,1,1, 1.793, 10453.875, 374.319, 52794.266 24/01/08,20:43:24,16,09,1, 11.9,1,1, 1.793, 10453.883, 374.328, 52794.315 24/01/08,20:43:24,17,09,1, 11.9,1,1, 1.793, 10453.911, 374.333, 52794.317 24/01/08,20:43:24,18,09,1, 11.9,1,1, 1.793, 10453.883, 374.326, 52794.318 24/01/08,20:43:24,19,09,1, 11.9,1,1, 1.793, 10453.897, 374.281, 52794.292 24/01/08,20:43:25,00,09,1, 12.0,1,1, 1.790, 10453.894, 374.281, 52794.292 24/01/08,20:43:25,01,09,1, 12.0,1,1, 1.790, 10453.861, 374.331, 52794.351 24/01/08,20:43:25,02,09,1, 12.0,1,1, 1.790, 10453.889, 374.313, 52794.323 24/01/08,20:43:25,03,09,1, 12.0,1,1, 1.790, 10453.887, 374.298, 52794.319 24/01/08,20:43:25,04,09,1, 12.0,1,1, 1.790, 10453.882, 374.319, 52794.374 24/01/08,20:43:25,05,09,1, 12.0,1,1, 1.790, 10453.860, 374.308, 52794.322 24/01/08,20:43:25,06,09,1, 12.0,1,1, 1.790, 10453.887, 374.290, 52794.286 24/01/08,20:43:25,07,09,1, 12.0,1,1, 1.790, 10453.907, 374.281, 52794.357 24/01/08,20:43:25,08,09,1, 12.0,1,1, 1.790, 10453.894, 374.304, 52794.357 24/01/08,20:43:25,09,09,1, 12.0,1,1, 1.790, 10453.892, 374.273, 52794.292 24/01/08,20:43:25,10,09,1, 12.0,1,1, 1.790, 10453.847, 374.290, 52794.330 24/01/08,20:43:25,11,09,1, 12.0,1,1, 1.790, 10453.883, 374.280, 52794.272 24/01/08,20:43:25,12,09,1, 12.0,1,1, 1.790, 10453.886, 374.282, 52794.368 24/01/08,20:43:25,13,09,1, 12.0,1,1, 1.790, 10453.845, 374.262, 52794.295 24/01/08,20:43:25,14,09,1, 12.0,1,1, 1.790, 10453.891, 374.251, 52794.300 24/01/08,20:43:25,15,09,1, 12.0,1,1, 1.790, 10453.885, 374.244, 52794.272 24/01/08,20:43:25,16,09,1, 12.0,1,1, 1.790, 10453.881, 374.237, 52794.332 24/01/08,20:43:25,17,09,1, 12.0,1,1, 1.790, 10453.891, 374.238, 52794.251 24/01/08,20:43:25,18,09,1, 12.0,1,1, 1.790, 10453.914, 374.250, 52794.231 24/01/08,20:43:25,19,09,1, 12.0,1,1, 1.790, 10453.893, 374.240, 52794.274 24/01/08,20:43:26,00,09,1, 11.9,1,1, 1.791, 10453.886, 374.240, 52794.274 24/01/08,20:43:26,01,09,1, 11.9,1,1, 1.791, 10453.882, 374.239, 52794.250 24/01/08,20:43:26,02,09,1, 11.9,1,1, 1.791, 10453.900, 374.222, 52794.278 24/01/08,20:43:26,03,09,1, 11.9,1,1, 1.791, 10453.880, 374.237, 52794.271 24/01/08,20:43:26,04,09,1, 11.9,1,1, 1.791, 10453.897, 374.212, 52794.287 24/01/08,20:43:26,05,09,1, 11.9,1,1, 1.791, 10453.874, 374.205, 52794.239 24/01/08,20:43:26,06,09,1, 11.9,1,1, 1.791, 10453.874, 374.211, 52794.298 24/01/08,20:43:26,07,09,1, 11.9,1,1, 1.791, 10453.890, 374.200, 52794.285 24/01/08,20:43:26,08,09,1, 11.9,1,1, 1.791, 10453.905, 374.197, 52794.276 24/01/08,20:43:26,09,09,1, 11.9,1,1, 1.791, 10453.879, 374.216, 52794.276 24/01/08,20:43:26,10,09,1, 11.9,1,1, 1.791, 10453.885, 374.192, 52794.235 24/01/08,20:43:26,11,09,1, 11.9,1,1, 1.791, 10453.879, 374.188, 52794.229 24/01/08,20:43:26,12,09,1, 11.9,1,1, 1.791, 10453.879, 374.196, 52794.206 24/01/08,20:43:26,13,09,1, 11.9,1,1, 1.791, 10453.906, 374.201, 52794.353 24/01/08,20:43:26,14,09,1, 11.9,1,1, 1.791, 10453.921, 374.191, 52794.300 24/01/08,20:43:26,15,09,1, 11.9,1,1, 1.791, 10453.894, 374.204, 52794.248 24/01/08,20:43:26,16,09,1, 11.9,1,1, 1.791, 10453.887, 374.185, 52794.266 24/01/08,20:43:26,17,09,1, 11.9,1,1, 1.791, 10453.885, 374.174, 52794.262 24/01/08,20:43:26,18,09,1, 11.9,1,1, 1.791, 10453.893, 374.172, 52794.274 24/01/08,20:43:26,19,09,1, 11.9,1,1, 1.791, 10453.898, 374.185, 52794.151 24/01/08,20:43:27,00,09,1, 11.9,1,1, 1.794, 10453.894, 374.185, 52794.151 24/01/08,20:43:27,01,09,1, 11.9,1,1, 1.794, 10453.874, 374.181, 52794.303 24/01/08,20:43:27,02,09,1, 11.9,1,1, 1.794, 10453.902, 374.182, 52794.233 24/01/08,20:43:27,03,09,1, 11.9,1,1, 1.794, 10453.865, 374.157, 52794.065 24/01/08,20:43:27,04,09,1, 11.9,1,1, 1.794, 10453.855, 374.182, 52794.255 24/01/08,20:43:27,05,09,1, 11.9,1,1, 1.794, 10453.875, 374.176, 52794.267 24/01/08,20:43:27,06,09,1, 11.9,1,1, 1.794, 10453.907, 374.153, 52794.216 24/01/08,20:43:27,07,09,1, 11.9,1,1, 1.794, 10453.902, 374.154, 52794.235 24/01/08,20:43:27,08,09,1, 11.9,1,1, 1.794, 10453.892, 374.141, 52794.208 24/01/08,20:43:27,09,09,1, 11.9,1,1, 1.794, 10453.920, 374.157, 52794.174 24/01/08,20:43:27,10,09,1, 11.9,1,1, 1.794, 10453.884, 374.136, 52794.185 24/01/08,20:43:27,11,09,1, 11.9,1,1, 1.794, 10453.880, 374.130, 52794.257 24/01/08,20:43:27,12,09,1, 11.9,1,1, 1.794, 10453.886, 374.154, 52794.226 24/01/08,20:43:27,13,09,1, 11.9,1,1, 1.794, 10453.901, 374.151, 52794.203 24/01/08,20:43:27,14,09,1, 11.9,1,1, 1.794, 10453.878, 374.171, 52794.203 24/01/08,20:43:27,15,09,1, 11.9,1,1, 1.794, 10453.893, 374.144, 52794.189 24/01/08,20:43:27,16,09,1, 11.9,1,1, 1.794, 10453.894, 374.135, 52794.189 24/01/08,20:43:27,17,09,1, 11.9,1,1, 1.794, 10453.900, 374.135, 52794.183 24/01/08,20:43:27,18,09,1, 11.9,1,1, 1.794, 10453.894, 374.139, 52794.172 24/01/08,20:43:27,19,09,1, 11.9,1,1, 1.794, 10453.907, 374.145, 52794.175 24/01/08,20:43:28,00,10,1, 11.9,1,1, 1.791, 10453.902, 374.145, 52794.175 24/01/08,20:43:28,01,10,1, 11.9,1,1, 1.791, 10453.883, 374.137, 52794.193 24/01/08,20:43:28,02,10,1, 11.9,1,1, 1.791, 10453.940, 374.126, 52794.177 24/01/08,20:43:28,03,10,1, 11.9,1,1, 1.791, 10453.903, 374.114, 52794.178 24/01/08,20:43:28,04,10,1, 11.9,1,1, 1.791, 10453.901, 374.142, 52794.188 24/01/08,20:43:28,05,10,1, 11.9,1,1, 1.791, 10453.918, 374.119, 52794.162 24/01/08,20:43:28,06,10,1, 11.9,1,1, 1.791, 10453.912, 374.119, 52794.202 24/01/08,20:43:28,07,10,1, 11.9,1,1, 1.791, 10453.907, 374.124, 52794.156 24/01/08,20:43:28,08,10,1, 11.9,1,1, 1.791, 10453.888, 374.115, 52794.223 24/01/08,20:43:28,09,10,1, 11.9,1,1, 1.791, 10453.905, 374.103, 52794.154 24/01/08,20:43:28,10,10,1, 11.9,1,1, 1.791, 10453.902, 374.115, 52794.102 24/01/08,20:43:28,11,10,1, 11.9,1,1, 1.791, 10453.905, 374.125, 52794.206 24/01/08,20:43:28,12,10,1, 11.9,1,1, 1.791, 10453.927, 374.097, 52793.978 24/01/08,20:43:28,13,10,1, 11.9,1,1, 1.791, 10453.963, 374.092, 52794.172 24/01/08,20:43:28,14,10,1, 11.9,1,1, 1.791, 10453.947, 374.113, 52794.279 24/01/08,20:43:28,15,10,1, 11.9,1,1, 1.791, 10453.927, 374.118, 52794.257 24/01/08,20:43:28,16,10,1, 11.9,1,1, 1.791, 10453.931, 374.104, 52794.186 24/01/08,20:43:28,17,10,1, 11.9,1,1, 1.791, 10453.927, 374.081, 52794.203 24/01/08,20:43:28,18,10,1, 11.9,1,1, 1.791, 10453.930, 374.103, 52794.191 24/01/08,20:43:28,19,10,1, 11.9,1,1, 1.791, 10453.963, 374.094, 52794.096 24/01/08,20:43:29,00,09,1, 11.9,1,1, 1.791, 10453.961, 374.094, 52794.096 24/01/08,20:43:29,01,09,1, 11.9,1,1, 1.791, 10453.933, 374.106, 52794.152 24/01/08,20:43:29,02,09,1, 11.9,1,1, 1.791, 10453.931, 374.068, 52794.225 24/01/08,20:43:29,03,09,1, 11.9,1,1, 1.791, 10453.950, 374.060, 52794.190 24/01/08,20:43:29,04,09,1, 11.9,1,1, 1.791, 10453.928, 374.079, 52794.189 24/01/08,20:43:29,05,09,1, 11.9,1,1, 1.791, 10453.954, 374.064, 52794.202 24/01/08,20:43:29,06,09,1, 11.9,1,1, 1.791, 10453.954, 374.038, 52794.067 24/01/08,20:43:29,07,09,1, 11.9,1,1, 1.791, 10453.976, 374.040, 52794.129 24/01/08,20:43:29,08,09,1, 11.9,1,1, 1.791, 10453.980, 374.061, 52794.146 24/01/08,20:43:29,09,09,1, 11.9,1,1, 1.791, 10453.996, 374.061, 52794.102 24/01/08,20:43:29,10,09,1, 11.9,1,1, 1.791, 10453.960, 374.043, 52794.083 24/01/08,20:43:29,11,09,1, 11.9,1,1, 1.791, 10453.995, 374.057, 52794.057 24/01/08,20:43:29,12,09,1, 11.9,1,1, 1.791, 10453.980, 374.042, 52794.182 24/01/08,20:43:29,13,09,1, 11.9,1,1, 1.791, 10453.992, 374.048, 52794.159 24/01/08,20:43:29,14,09,1, 11.9,1,1, 1.791, 10453.994, 374.037, 52794.141 24/01/08,20:43:29,15,09,1, 11.9,1,1, 1.791, 10453.968, 374.048, 52794.173 24/01/08,20:43:29,16,09,1, 11.9,1,1, 1.791, 10454.005, 374.040, 52794.066 24/01/08,20:43:29,17,09,1, 11.9,1,1, 1.791, 10453.967, 374.030, 52794.093 24/01/08,20:43:29,18,09,1, 11.9,1,1, 1.791, 10453.998, 374.026, 52794.072 24/01/08,20:43:29,19,09,1, 11.9,1,1, 1.791, 10453.986, 374.046, 52794.080 24/01/08,20:43:30,00,10,1, 11.9,1,1, 1.785, 10453.986, 374.046, 52794.080 24/01/08,20:43:30,01,10,1, 11.9,1,1, 1.785, 10454.014, 374.041, 52794.070 24/01/08,20:43:30,02,10,1, 11.9,1,1, 1.785, 10454.029, 374.016, 52794.034 24/01/08,20:43:30,03,10,1, 11.9,1,1, 1.785, 10454.011, 374.013, 52794.051 24/01/08,20:43:30,04,10,1, 11.9,1,1, 1.785, 10454.024, 374.022, 52794.107 24/01/08,20:43:30,05,10,1, 11.9,1,1, 1.785, 10454.004, 374.034, 52794.042 24/01/08,20:43:30,06,10,1, 11.9,1,1, 1.785, 10454.012, 374.015, 52794.086 24/01/08,20:43:30,07,10,1, 11.9,1,1, 1.785, 10454.030, 374.015, 52794.090 24/01/08,20:43:30,08,10,1, 11.9,1,1, 1.785, 10453.988, 374.016, 52794.046 24/01/08,20:43:30,09,10,1, 11.9,1,1, 1.785, 10454.011, 374.010, 52794.051 24/01/08,20:43:30,10,10,1, 11.9,1,1, 1.785, 10454.033, 374.017, 52794.000 24/01/08,20:43:30,11,10,1, 11.9,1,1, 1.785, 10454.029, 374.012, 52794.050 24/01/08,20:43:30,12,10,1, 11.9,1,1, 1.785, 10454.019, 374.011, 52794.080 24/01/08,20:43:30,13,10,1, 11.9,1,1, 1.785, 10454.025, 373.989, 52794.076 24/01/08,20:43:30,14,10,1, 11.9,1,1, 1.785, 10454.032, 373.985, 52794.065 24/01/08,20:43:30,15,10,1, 11.9,1,1, 1.785, 10454.005, 373.985, 52794.052 24/01/08,20:43:30,16,10,1, 11.9,1,1, 1.785, 10454.033, 373.973, 52794.056 24/01/08,20:43:30,17,10,1, 11.9,1,1, 1.785, 10454.027, 373.998, 52794.089 24/01/08,20:43:30,18,10,1, 11.9,1,1, 1.785, 10454.023, 373.998, 52794.053 24/01/08,20:43:30,19,10,1, 11.9,1,1, 1.785, 10454.029, 373.977, 52794.047 24/01/08,20:43:31,00,09,1, 11.9,1,1, 1.792, 10454.028, 373.977, 52794.047 24/01/08,20:43:31,01,09,1, 11.9,1,1, 1.792, 10453.998, 373.975, 52794.066 24/01/08,20:43:31,02,09,1, 11.9,1,1, 1.792, 10454.036, 373.982, 52794.073 24/01/08,20:43:31,03,09,1, 11.9,1,1, 1.792, 10454.017, 373.980, 52794.112 24/01/08,20:43:31,04,09,1, 11.9,1,1, 1.792, 10454.020, 373.963, 52794.069 24/01/08,20:43:31,05,09,1, 11.9,1,1, 1.792, 10454.024, 373.984, 52794.097 24/01/08,20:43:31,06,09,1, 11.9,1,1, 1.792, 10454.045, 373.966, 52794.044 24/01/08,20:43:31,07,09,1, 11.9,1,1, 1.792, 10454.033, 373.972, 52794.059 24/01/08,20:43:31,08,09,1, 11.9,1,1, 1.792, 10454.039, 373.961, 52794.074 24/01/08,20:43:31,09,09,1, 11.9,1,1, 1.792, 10454.035, 373.955, 52794.053 24/01/08,20:43:31,10,09,1, 11.9,1,1, 1.792, 10454.026, 373.973, 52794.075 24/01/08,20:43:31,11,09,1, 11.9,1,1, 1.792, 10454.047, 373.970, 52794.081 24/01/08,20:43:31,12,09,1, 11.9,1,1, 1.792, 10454.049, 373.957, 52794.086 24/01/08,20:43:31,13,09,1, 11.9,1,1, 1.792, 10454.042, 373.967, 52794.054 24/01/08,20:43:31,14,09,1, 11.9,1,1, 1.792, 10454.049, 373.973, 52794.085 24/01/08,20:43:31,15,09,1, 11.9,1,1, 1.792, 10454.038, 373.989, 52794.072 24/01/08,20:43:31,16,09,1, 11.9,1,1, 1.792, 10454.048, 373.985, 52794.111 24/01/08,20:43:31,17,09,1, 11.9,1,1, 1.792, 10454.033, 373.966, 52794.050 24/01/08,20:43:31,18,09,1, 11.9,1,1, 1.792, 10454.036, 373.970, 52794.065 24/01/08,20:43:31,19,09,1, 11.9,1,1, 1.792, 10454.026, 373.974, 52793.983 24/01/08,20:43:32,00,10,1, 11.9,1,1, 1.791, 10454.019, 373.974, 52793.983 24/01/08,20:43:32,01,10,1, 11.9,1,1, 1.791, 10454.038, 373.960, 52794.008 24/01/08,20:43:32,02,10,1, 11.9,1,1, 1.791, 10454.051, 373.966, 52794.089 24/01/08,20:43:32,03,10,1, 11.9,1,1, 1.791, 10454.035, 373.973, 52794.104 24/01/08,20:43:32,04,10,1, 11.9,1,1, 1.791, 10454.027, 373.981, 52794.043 24/01/08,20:43:32,05,10,1, 11.9,1,1, 1.791, 10454.053, 373.956, 52794.053 24/01/08,20:43:32,06,10,1, 11.9,1,1, 1.791, 10454.064, 373.938, 52794.081 24/01/08,20:43:32,07,10,1, 11.9,1,1, 1.791, 10454.054, 373.957, 52794.070 24/01/08,20:43:32,08,10,1, 11.9,1,1, 1.791, 10454.045, 373.937, 52793.977 24/01/08,20:43:32,09,10,1, 11.9,1,1, 1.791, 10454.045, 373.971, 52794.014 24/01/08,20:43:32,10,10,1, 11.9,1,1, 1.791, 10454.053, 373.945, 52794.014 24/01/08,20:43:32,11,10,1, 11.9,1,1, 1.791, 10454.054, 373.945, 52794.027 24/01/08,20:43:32,12,10,1, 11.9,1,1, 1.791, 10454.047, 373.944, 52794.113 24/01/08,20:43:32,13,10,1, 11.9,1,1, 1.791, 10454.076, 373.933, 52794.044 24/01/08,20:43:32,14,10,1, 11.9,1,1, 1.791, 10454.062, 373.933, 52794.083 24/01/08,20:43:32,15,10,1, 11.9,1,1, 1.791, 10454.072, 373.934, 52794.074 24/01/08,20:43:32,16,10,1, 11.9,1,1, 1.791, 10454.055, 373.952, 52794.036 24/01/08,20:43:32,17,10,1, 11.9,1,1, 1.791, 10454.085, 373.927, 52794.014 24/01/08,20:43:32,18,10,1, 11.9,1,1, 1.791, 10454.086, 373.927, 52794.036 24/01/08,20:43:32,19,10,1, 11.9,1,1, 1.791, 10454.091, 373.924, 52794.094 24/01/08,20:43:33,00,10,1, 11.8,1,1, 1.791, 10454.086, 373.924, 52794.094 24/01/08,20:43:33,01,10,1, 11.8,1,1, 1.791, 10454.092, 373.931, 52794.060 24/01/08,20:43:33,02,10,1, 11.8,1,1, 1.791, 10454.082, 373.915, 52793.962 24/01/08,20:43:33,03,10,1, 11.8,1,1, 1.791, 10454.090, 373.916, 52794.001 24/01/08,20:43:33,04,10,1, 11.8,1,1, 1.791, 10454.095, 373.899, 52793.993 24/01/08,20:43:33,05,10,1, 11.8,1,1, 1.791, 10454.108, 373.893, 52793.985 24/01/08,20:43:33,06,10,1, 11.8,1,1, 1.791, 10454.107, 373.916, 52794.053 24/01/08,20:43:33,07,10,1, 11.8,1,1, 1.791, 10454.096, 373.932, 52794.067 24/01/08,20:43:33,08,10,1, 11.8,1,1, 1.791, 10454.115, 373.891, 52794.000 24/01/08,20:43:33,09,10,1, 11.8,1,1, 1.791, 10454.113, 373.907, 52794.045 24/01/08,20:43:33,10,10,1, 11.8,1,1, 1.791, 10454.091, 373.901, 52793.962 24/01/08,20:43:33,11,10,1, 11.8,1,1, 1.791, 10454.138, 373.904, 52794.027 24/01/08,20:43:33,12,10,1, 11.8,1,1, 1.791, 10454.146, 373.885, 52794.052 24/01/08,20:43:33,13,10,1, 11.8,1,1, 1.791, 10454.128, 373.910, 52794.028 24/01/08,20:43:33,14,10,1, 11.8,1,1, 1.791, 10454.142, 373.897, 52793.968 24/01/08,20:43:33,15,10,1, 11.8,1,1, 1.791, 10454.132, 373.865, 52794.074 24/01/08,20:43:33,16,10,1, 11.8,1,1, 1.791, 10454.119, 373.863, 52794.053 24/01/08,20:43:33,17,10,1, 11.8,1,1, 1.791, 10454.172, 373.868, 52793.859 24/01/08,20:43:33,18,10,1, 11.8,1,1, 1.791, 10454.148, 373.897, 52794.010 24/01/08,20:43:33,19,10,1, 11.8,1,1, 1.791, 10454.156, 373.851, 52793.990 24/01/08,20:43:34,00,10,1, 11.9,1,1, 1.791, 10454.153, 373.851, 52793.990 24/01/08,20:43:34,01,10,1, 11.9,1,1, 1.791, 10454.144, 373.870, 52794.064 24/01/08,20:43:34,02,10,1, 11.9,1,1, 1.791, 10454.153, 373.879, 52794.010 24/01/08,20:43:34,03,10,1, 11.9,1,1, 1.791, 10454.155, 373.849, 52794.010 24/01/08,20:43:34,04,10,1, 11.9,1,1, 1.791, 10454.170, 373.855, 52794.001 24/01/08,20:43:34,05,10,1, 11.9,1,1, 1.791, 10454.179, 373.871, 52793.988 24/01/08,20:43:34,06,10,1, 11.9,1,1, 1.791, 10454.208, 373.838, 52794.036 24/01/08,20:43:34,07,10,1, 11.9,1,1, 1.791, 10454.159, 373.854, 52793.999 24/01/08,20:43:34,08,10,1, 11.9,1,1, 1.791, 10454.203, 373.849, 52794.032 24/01/08,20:43:34,09,10,1, 11.9,1,1, 1.791, 10454.204, 373.833, 52794.035 24/01/08,20:43:34,10,10,1, 11.9,1,1, 1.791, 10454.201, 373.839, 52793.980 24/01/08,20:43:34,11,10,1, 11.9,1,1, 1.791, 10454.194, 373.834, 52794.071 24/01/08,20:43:34,12,10,1, 11.9,1,1, 1.791, 10454.194, 373.835, 52794.002 24/01/08,20:43:34,13,10,1, 11.9,1,1, 1.791, 10454.186, 373.814, 52794.021 24/01/08,20:43:34,14,10,1, 11.9,1,1, 1.791, 10454.218, 373.801, 52793.951 24/01/08,20:43:34,15,10,1, 11.9,1,1, 1.791, 10454.214, 373.791, 52793.953 24/01/08,20:43:34,16,10,1, 11.9,1,1, 1.791, 10454.226, 373.795, 52793.962 24/01/08,20:43:34,17,10,1, 11.9,1,1, 1.791, 10454.208, 373.790, 52793.953 24/01/08,20:43:34,18,10,1, 11.9,1,1, 1.791, 10454.220, 373.797, 52793.949 24/01/08,20:43:34,19,10,1, 11.9,1,1, 1.791, 10454.240, 373.801, 52794.006 24/01/08,20:43:35,00,10,1, 11.9,1,1, 1.789, 10454.236, 373.801, 52794.006 24/01/08,20:43:35,01,10,1, 11.9,1,1, 1.789, 10454.230, 373.777, 52793.948 24/01/08,20:43:35,02,10,1, 11.9,1,1, 1.789, 10454.242, 373.796, 52793.940 24/01/08,20:43:35,03,10,1, 11.9,1,1, 1.789, 10454.247, 373.767, 52793.974 24/01/08,20:43:35,04,10,1, 11.9,1,1, 1.789, 10454.259, 373.777, 52794.023 24/01/08,20:43:35,05,10,1, 11.9,1,1, 1.789, 10454.272, 373.791, 52793.988 24/01/08,20:43:35,06,10,1, 11.9,1,1, 1.789, 10454.261, 373.786, 52793.985 24/01/08,20:43:35,07,10,1, 11.9,1,1, 1.789, 10454.283, 373.778, 52794.018 24/01/08,20:43:35,08,10,1, 11.9,1,1, 1.789, 10454.291, 373.773, 52793.975 24/01/08,20:43:35,09,10,1, 11.9,1,1, 1.789, 10454.281, 373.770, 52793.955 24/01/08,20:43:35,10,10,1, 11.9,1,1, 1.789, 10454.300, 373.764, 52793.957 24/01/08,20:43:35,11,10,1, 11.9,1,1, 1.789, 10454.280, 373.753, 52793.953 24/01/08,20:43:35,12,10,1, 11.9,1,1, 1.789, 10454.267, 373.771, 52794.049 24/01/08,20:43:35,13,10,1, 11.9,1,1, 1.789, 10454.335, 373.749, 52793.894 24/01/08,20:43:35,14,10,1, 11.9,1,1, 1.789, 10454.292, 373.744, 52793.978 24/01/08,20:43:35,15,10,1, 11.9,1,1, 1.789, 10454.293, 373.758, 52793.947 24/01/08,20:43:35,16,10,1, 11.9,1,1, 1.789, 10454.307, 373.745, 52794.008 24/01/08,20:43:35,17,10,1, 11.9,1,1, 1.789, 10454.296, 373.743, 52793.958 24/01/08,20:43:35,18,10,1, 11.9,1,1, 1.789, 10454.329, 373.732, 52793.978 24/01/08,20:43:35,19,10,1, 11.9,1,1, 1.789, 10454.312, 373.719, 52793.945 24/01/08,20:43:36,00,10,1, 11.8,1,1, 1.785, 10454.311, 373.719, 52793.945 24/01/08,20:43:36,01,10,1, 11.8,1,1, 1.785, 10454.360, 373.702, 52793.914 24/01/08,20:43:36,02,10,1, 11.8,1,1, 1.785, 10454.340, 373.715, 52793.969 24/01/08,20:43:36,03,10,1, 11.8,1,1, 1.785, 10454.348, 373.700, 52793.920 24/01/08,20:43:36,04,10,1, 11.8,1,1, 1.785, 10454.385, 373.701, 52793.898 24/01/08,20:43:36,05,10,1, 11.8,1,1, 1.785, 10454.369, 373.697, 52793.941 24/01/08,20:43:36,06,10,1, 11.8,1,1, 1.785, 10454.354, 373.721, 52793.946 24/01/08,20:43:36,07,10,1, 11.8,1,1, 1.785, 10454.365, 373.709, 52793.915 24/01/08,20:43:36,08,10,1, 11.8,1,1, 1.785, 10454.377, 373.700, 52793.968 24/01/08,20:43:36,09,10,1, 11.8,1,1, 1.785, 10454.376, 373.686, 52793.953 24/01/08,20:43:36,10,10,1, 11.8,1,1, 1.785, 10454.380, 373.686, 52793.944 24/01/08,20:43:36,11,10,1, 11.8,1,1, 1.785, 10454.411, 373.679, 52793.947 24/01/08,20:43:36,12,10,1, 11.8,1,1, 1.785, 10454.418, 373.674, 52793.965 24/01/08,20:43:36,13,10,1, 11.8,1,1, 1.785, 10454.423, 373.662, 52793.985 24/01/08,20:43:36,14,10,1, 11.8,1,1, 1.785, 10454.427, 373.669, 52794.002 24/01/08,20:43:36,15,10,1, 11.8,1,1, 1.785, 10454.415, 373.667, 52793.966 24/01/08,20:43:36,16,10,1, 11.8,1,1, 1.785, 10454.437, 373.655, 52793.914 24/01/08,20:43:36,17,10,1, 11.8,1,1, 1.785, 10454.418, 373.684, 52794.111 24/01/08,20:43:36,18,10,1, 11.8,1,1, 1.785, 10454.442, 373.654, 52794.029 24/01/08,20:43:36,19,10,1, 11.8,1,1, 1.785, 10454.441, 373.648, 52793.948 24/01/08,20:43:37,00,10,1, 11.9,1,1, 1.792, 10454.437, 373.648, 52793.948 24/01/08,20:43:37,01,10,1, 11.9,1,1, 1.792, 10454.453, 373.635, 52793.982 24/01/08,20:43:37,02,10,1, 11.9,1,1, 1.792, 10454.476, 373.642, 52793.966 24/01/08,20:43:37,03,10,1, 11.9,1,1, 1.792, 10454.481, 373.631, 52793.970 24/01/08,20:43:37,04,10,1, 11.9,1,1, 1.792, 10454.480, 373.661, 52793.971 24/01/08,20:43:37,05,10,1, 11.9,1,1, 1.792, 10454.480, 373.636, 52793.866 24/01/08,20:43:37,06,10,1, 11.9,1,1, 1.792, 10454.510, 373.609, 52793.876 24/01/08,20:43:37,07,10,1, 11.9,1,1, 1.792, 10454.503, 373.635, 52793.900 24/01/08,20:43:37,08,10,1, 11.9,1,1, 1.792, 10454.535, 373.640, 52793.959 24/01/08,20:43:37,09,10,1, 11.9,1,1, 1.792, 10454.525, 373.605, 52793.816 24/01/08,20:43:37,10,10,1, 11.9,1,1, 1.792, 10454.500, 373.593, 52793.926 24/01/08,20:43:37,11,10,1, 11.9,1,1, 1.792, 10454.542, 373.579, 52793.818 24/01/08,20:43:37,12,10,1, 11.9,1,1, 1.792, 10454.544, 373.593, 52793.829 24/01/08,20:43:37,13,10,1, 11.9,1,1, 1.792, 10454.542, 373.575, 52793.871 24/01/08,20:43:37,14,10,1, 11.9,1,1, 1.792, 10454.562, 373.578, 52793.875 24/01/08,20:43:37,15,10,1, 11.9,1,1, 1.792, 10454.573, 373.573, 52793.880 24/01/08,20:43:37,16,10,1, 11.9,1,1, 1.792, 10454.552, 373.576, 52793.914 24/01/08,20:43:37,17,10,1, 11.9,1,1, 1.792, 10454.570, 373.561, 52793.880 24/01/08,20:43:37,18,10,1, 11.9,1,1, 1.792, 10454.612, 373.571, 52793.908 24/01/08,20:43:37,19,10,1, 11.9,1,1, 1.792, 10454.598, 373.540, 52793.969 24/01/08,20:43:38,00,10,1, 11.9,1,1, 1.795, 10454.595, 373.540, 52793.969 24/01/08,20:43:38,01,10,1, 11.9,1,1, 1.795, 10454.612, 373.539, 52793.934 24/01/08,20:43:38,02,10,1, 11.9,1,1, 1.795, 10454.634, 373.510, 52793.889 24/01/08,20:43:38,03,10,1, 11.9,1,1, 1.795, 10454.636, 373.521, 52793.894 24/01/08,20:43:38,04,10,1, 11.9,1,1, 1.795, 10454.639, 373.489, 52793.919 24/01/08,20:43:38,05,10,1, 11.9,1,1, 1.795, 10454.639, 373.482, 52793.860 24/01/08,20:43:38,06,10,1, 11.9,1,1, 1.795, 10454.645, 373.494, 52793.888 24/01/08,20:43:38,07,10,1, 11.9,1,1, 1.795, 10454.645, 373.485, 52793.930 24/01/08,20:43:38,08,10,1, 11.9,1,1, 1.795, 10454.664, 373.471, 52793.909 24/01/08,20:43:38,09,10,1, 11.9,1,1, 1.795, 10454.646, 373.442, 52793.905 24/01/08,20:43:38,10,10,1, 11.9,1,1, 1.795, 10454.644, 373.450, 52793.906 24/01/08,20:43:38,11,10,1, 11.9,1,1, 1.795, 10454.670, 373.435, 52793.863 24/01/08,20:43:38,12,10,1, 11.9,1,1, 1.795, 10454.673, 373.457, 52793.940 24/01/08,20:43:38,13,10,1, 11.9,1,1, 1.795, 10454.670, 373.461, 52793.827 24/01/08,20:43:38,14,10,1, 11.9,1,1, 1.795, 10454.708, 373.461, 52793.905 24/01/08,20:43:38,15,10,1, 11.9,1,1, 1.795, 10454.696, 373.447, 52793.851 24/01/08,20:43:38,16,10,1, 11.9,1,1, 1.795, 10454.712, 373.449, 52793.876 24/01/08,20:43:38,17,10,1, 11.9,1,1, 1.795, 10454.708, 373.420, 52793.795 24/01/08,20:43:38,18,10,1, 11.9,1,1, 1.795, 10454.729, 373.434, 52793.925 24/01/08,20:43:38,19,10,1, 11.9,1,1, 1.795, 10454.752, 373.430, 52793.896 24/01/08,20:43:39,00,10,1, 11.9,1,1, 1.793, 10454.745, 373.430, 52793.896 24/01/08,20:43:39,01,10,1, 11.9,1,1, 1.793, 10454.740, 373.421, 52793.783 24/01/08,20:43:39,02,10,1, 11.9,1,1, 1.793, 10454.737, 373.417, 52793.887 24/01/08,20:43:39,03,10,1, 11.9,1,1, 1.793, 10454.762, 373.389, 52793.851 24/01/08,20:43:39,04,10,1, 11.9,1,1, 1.793, 10454.767, 373.379, 52793.927 24/01/08,20:43:39,05,10,1, 11.9,1,1, 1.793, 10454.776, 373.378, 52793.811 24/01/08,20:43:39,06,10,1, 11.9,1,1, 1.793, 10454.774, 373.392, 52793.795 24/01/08,20:43:39,07,10,1, 11.9,1,1, 1.793, 10454.801, 373.367, 52793.848 24/01/08,20:43:39,08,10,1, 11.9,1,1, 1.793, 10454.804, 373.393, 52793.837 24/01/08,20:43:39,09,10,1, 11.9,1,1, 1.793, 10454.802, 373.366, 52793.851 24/01/08,20:43:39,10,10,1, 11.9,1,1, 1.793, 10454.794, 373.360, 52793.908 24/01/08,20:43:39,11,10,1, 11.9,1,1, 1.793, 10454.828, 373.341, 52793.855 24/01/08,20:43:39,12,10,1, 11.9,1,1, 1.793, 10454.835, 373.341, 52793.794 24/01/08,20:43:39,13,10,1, 11.9,1,1, 1.793, 10454.827, 373.330, 52793.889 24/01/08,20:43:39,14,10,1, 11.9,1,1, 1.793, 10454.837, 373.332, 52793.865 24/01/08,20:43:39,15,10,1, 11.9,1,1, 1.793, 10454.834, 373.308, 52793.805 24/01/08,20:43:39,16,10,1, 11.9,1,1, 1.793, 10454.861, 373.317, 52793.876 24/01/08,20:43:39,17,10,1, 11.9,1,1, 1.793, 10454.870, 373.290, 52793.871 24/01/08,20:43:39,18,10,1, 11.9,1,1, 1.793, 10454.866, 373.307, 52793.748 24/01/08,20:43:39,19,10,1, 11.9,1,1, 1.793, 10454.883, 373.265, 52793.835 24/01/08,20:43:40,00,10,1, 11.8,1,1, 1.789, 10454.879, 373.265, 52793.835 24/01/08,20:43:40,01,10,1, 11.8,1,1, 1.789, 10454.904, 373.277, 52793.822 24/01/08,20:43:40,02,10,1, 11.8,1,1, 1.789, 10454.886, 373.279, 52793.810 24/01/08,20:43:40,03,10,1, 11.8,1,1, 1.789, 10454.918, 373.252, 52793.838 24/01/08,20:43:40,04,10,1, 11.8,1,1, 1.789, 10454.914, 373.265, 52793.855 24/01/08,20:43:40,05,10,1, 11.8,1,1, 1.789, 10454.931, 373.235, 52793.808 24/01/08,20:43:40,06,10,1, 11.8,1,1, 1.789, 10454.916, 373.260, 52793.857 24/01/08,20:43:40,07,10,1, 11.8,1,1, 1.789, 10454.938, 373.236, 52793.809 24/01/08,20:43:40,08,10,1, 11.8,1,1, 1.789, 10454.940, 373.235, 52793.789 24/01/08,20:43:40,09,10,1, 11.8,1,1, 1.789, 10454.941, 373.224, 52793.813 24/01/08,20:43:40,10,10,1, 11.8,1,1, 1.789, 10454.959, 373.212, 52793.810 24/01/08,20:43:40,11,10,1, 11.8,1,1, 1.789, 10454.963, 373.236, 52793.818 24/01/08,20:43:40,12,10,1, 11.8,1,1, 1.789, 10454.974, 373.214, 52793.803 24/01/08,20:43:40,13,10,1, 11.8,1,1, 1.789, 10454.955, 373.209, 52793.790 24/01/08,20:43:40,14,10,1, 11.8,1,1, 1.789, 10454.980, 373.195, 52793.770 24/01/08,20:43:40,15,10,1, 11.8,1,1, 1.789, 10454.967, 373.188, 52793.818 24/01/08,20:43:40,16,10,1, 11.8,1,1, 1.789, 10454.992, 373.197, 52793.800 24/01/08,20:43:40,17,10,1, 11.8,1,1, 1.789, 10455.005, 373.181, 52793.801 24/01/08,20:43:40,18,10,1, 11.8,1,1, 1.789, 10455.014, 373.172, 52793.768 24/01/08,20:43:40,19,10,1, 11.8,1,1, 1.789, 10455.002, 373.176, 52793.820 24/01/08,20:43:41,00,10,1, 11.9,1,1, 1.789, 10454.996, 373.176, 52793.820 24/01/08,20:43:41,01,10,1, 11.9,1,1, 1.789, 10455.031, 373.177, 52793.830 24/01/08,20:43:41,02,10,1, 11.9,1,1, 1.789, 10455.042, 373.140, 52793.803 24/01/08,20:43:41,03,10,1, 11.9,1,1, 1.789, 10455.062, 373.141, 52793.757 24/01/08,20:43:41,04,10,1, 11.9,1,1, 1.789, 10455.039, 373.133, 52793.788 24/01/08,20:43:41,05,10,1, 11.9,1,1, 1.789, 10455.077, 373.148, 52793.717 24/01/08,20:43:41,06,10,1, 11.9,1,1, 1.789, 10455.069, 373.121, 52793.740 24/01/08,20:43:41,07,10,1, 11.9,1,1, 1.789, 10455.090, 373.122, 52793.823 24/01/08,20:43:41,08,10,1, 11.9,1,1, 1.789, 10455.103, 373.106, 52793.772 24/01/08,20:43:41,09,10,1, 11.9,1,1, 1.789, 10455.104, 373.102, 52793.781 24/01/08,20:43:41,10,10,1, 11.9,1,1, 1.789, 10455.147, 373.092, 52793.756 24/01/08,20:43:41,11,10,1, 11.9,1,1, 1.789, 10455.139, 373.091, 52793.808 24/01/08,20:43:41,12,10,1, 11.9,1,1, 1.789, 10455.131, 373.096, 52793.728 24/01/08,20:43:41,13,10,1, 11.9,1,1, 1.789, 10455.139, 373.088, 52793.806 24/01/08,20:43:41,14,10,1, 11.9,1,1, 1.789, 10455.157, 373.102, 52793.777 24/01/08,20:43:41,15,10,1, 11.9,1,1, 1.789, 10455.153, 373.088, 52793.800 24/01/08,20:43:41,16,10,1, 11.9,1,1, 1.789, 10455.186, 373.072, 52793.749 24/01/08,20:43:41,17,10,1, 11.9,1,1, 1.789, 10455.180, 373.074, 52793.735 24/01/08,20:43:41,18,10,1, 11.9,1,1, 1.789, 10455.213, 373.069, 52793.687 24/01/08,20:43:41,19,10,1, 11.9,1,1, 1.789, 10455.203, 373.061, 52793.752 24/01/08,20:43:42,00,10,1, 11.8,1,1, 1.791, 10455.196, 373.061, 52793.752 24/01/08,20:43:42,01,10,1, 11.8,1,1, 1.791, 10455.218, 373.028, 52793.663 24/01/08,20:43:42,02,10,1, 11.8,1,1, 1.791, 10455.248, 373.041, 52793.758 24/01/08,20:43:42,03,10,1, 11.8,1,1, 1.791, 10455.236, 373.034, 52793.798 24/01/08,20:43:42,04,10,1, 11.8,1,1, 1.791, 10455.264, 373.011, 52793.752 24/01/08,20:43:42,05,10,1, 11.8,1,1, 1.791, 10455.270, 373.023, 52793.734 24/01/08,20:43:42,06,10,1, 11.8,1,1, 1.791, 10455.284, 372.999, 52793.717 24/01/08,20:43:42,07,10,1, 11.8,1,1, 1.791, 10455.283, 372.989, 52793.739 24/01/08,20:43:42,08,10,1, 11.8,1,1, 1.791, 10455.291, 372.969, 52793.681 24/01/08,20:43:42,09,10,1, 11.8,1,1, 1.791, 10455.317, 372.980, 52793.786 24/01/08,20:43:42,10,10,1, 11.8,1,1, 1.791, 10455.302, 372.962, 52793.724 24/01/08,20:43:42,11,10,1, 11.8,1,1, 1.791, 10455.289, 372.980, 52793.874 24/01/08,20:43:42,12,10,1, 11.8,1,1, 1.791, 10455.302, 372.942, 52793.699 24/01/08,20:43:42,13,10,1, 11.8,1,1, 1.791, 10455.302, 372.950, 52793.724 24/01/08,20:43:42,14,10,1, 11.8,1,1, 1.791, 10455.352, 372.959, 52793.699 24/01/08,20:43:42,15,10,1, 11.8,1,1, 1.791, 10455.370, 372.928, 52793.698 24/01/08,20:43:42,16,10,1, 11.8,1,1, 1.791, 10455.396, 372.911, 52793.633 24/01/08,20:43:42,17,10,1, 11.8,1,1, 1.791, 10455.403, 372.914, 52793.712 24/01/08,20:43:42,18,10,1, 11.8,1,1, 1.791, 10455.393, 372.893, 52793.717 24/01/08,20:43:42,19,10,1, 11.8,1,1, 1.791, 10455.429, 372.902, 52793.735 24/01/08,20:43:43,00,10,1, 11.9,1,1, 1.790, 10455.421, 372.902, 52793.735 24/01/08,20:43:43,01,10,1, 11.9,1,1, 1.790, 10455.420, 372.907, 52793.745 24/01/08,20:43:43,02,10,1, 11.9,1,1, 1.790, 10455.442, 372.885, 52793.658 24/01/08,20:43:43,03,10,1, 11.9,1,1, 1.790, 10455.455, 372.898, 52793.592 24/01/08,20:43:43,04,10,1, 11.9,1,1, 1.790, 10455.476, 372.882, 52793.635 24/01/08,20:43:43,05,10,1, 11.9,1,1, 1.790, 10455.511, 372.852, 52793.590 24/01/08,20:43:43,06,10,1, 11.9,1,1, 1.790, 10455.522, 372.849, 52793.591 24/01/08,20:43:43,07,10,1, 11.9,1,1, 1.790, 10455.527, 372.860, 52793.613 24/01/08,20:43:43,08,10,1, 11.9,1,1, 1.790, 10455.517, 372.832, 52793.640 24/01/08,20:43:43,09,10,1, 11.9,1,1, 1.790, 10455.543, 372.850, 52793.649 24/01/08,20:43:43,10,10,1, 11.9,1,1, 1.790, 10455.555, 372.841, 52793.605 24/01/08,20:43:43,11,10,1, 11.9,1,1, 1.790, 10455.552, 372.822, 52793.664 24/01/08,20:43:43,12,10,1, 11.9,1,1, 1.790, 10455.581, 372.831, 52793.646 24/01/08,20:43:43,13,10,1, 11.9,1,1, 1.790, 10455.596, 372.809, 52793.650 24/01/08,20:43:43,14,10,1, 11.9,1,1, 1.790, 10455.610, 372.820, 52793.614 24/01/08,20:43:43,15,10,1, 11.9,1,1, 1.790, 10455.613, 372.786, 52793.582 24/01/08,20:43:43,16,10,1, 11.9,1,1, 1.790, 10455.608, 372.811, 52793.623 24/01/08,20:43:43,17,10,1, 11.9,1,1, 1.790, 10455.633, 372.808, 52793.684 24/01/08,20:43:43,18,10,1, 11.9,1,1, 1.790, 10455.657, 372.792, 52793.661 24/01/08,20:43:43,19,10,1, 11.9,1,1, 1.790, 10455.668, 372.783, 52793.658 24/01/08,20:43:44,00,10,1, 11.9,1,1, 1.789, 10455.663, 372.783, 52793.658 24/01/08,20:43:44,01,10,1, 11.9,1,1, 1.789, 10455.707, 372.771, 52793.679 24/01/08,20:43:44,02,10,1, 11.9,1,1, 1.789, 10455.696, 372.769, 52793.587 24/01/08,20:43:44,03,10,1, 11.9,1,1, 1.789, 10455.726, 372.754, 52793.588 24/01/08,20:43:44,04,10,1, 11.9,1,1, 1.789, 10455.714, 372.768, 52793.604 24/01/08,20:43:44,05,10,1, 11.9,1,1, 1.789, 10455.725, 372.738, 52793.652 24/01/08,20:43:44,06,10,1, 11.9,1,1, 1.789, 10455.735, 372.743, 52793.616 24/01/08,20:43:44,07,10,1, 11.9,1,1, 1.789, 10455.761, 372.747, 52793.606 24/01/08,20:43:44,08,10,1, 11.9,1,1, 1.789, 10455.764, 372.724, 52793.606 24/01/08,20:43:44,09,10,1, 11.9,1,1, 1.789, 10455.789, 372.708, 52793.654 24/01/08,20:43:44,10,10,1, 11.9,1,1, 1.789, 10455.788, 372.689, 52793.650 24/01/08,20:43:44,11,10,1, 11.9,1,1, 1.789, 10455.832, 372.684, 52793.451 24/01/08,20:43:44,12,10,1, 11.9,1,1, 1.789, 10455.836, 372.671, 52793.461 24/01/08,20:43:44,13,10,1, 11.9,1,1, 1.789, 10455.831, 372.697, 52793.617 24/01/08,20:43:44,14,10,1, 11.9,1,1, 1.789, 10455.826, 372.671, 52793.537 24/01/08,20:43:44,15,10,1, 11.9,1,1, 1.789, 10455.837, 372.670, 52793.556 24/01/08,20:43:44,16,10,1, 11.9,1,1, 1.789, 10455.877, 372.664, 52793.545 24/01/08,20:43:44,17,10,1, 11.9,1,1, 1.789, 10455.897, 372.649, 52793.560 24/01/08,20:43:44,18,10,1, 11.9,1,1, 1.789, 10455.898, 372.638, 52793.512 24/01/08,20:43:44,19,10,1, 11.9,1,1, 1.789, 10455.910, 372.629, 52793.567 24/01/08,20:43:45,00,10,1, 11.8,1,1, 1.792, 10455.905, 372.629, 52793.567 24/01/08,20:43:45,01,10,1, 11.8,1,1, 1.792, 10455.935, 372.643, 52793.562 24/01/08,20:43:45,02,10,1, 11.8,1,1, 1.792, 10455.972, 372.644, 52793.532 24/01/08,20:43:45,03,10,1, 11.8,1,1, 1.792, 10455.978, 372.615, 52793.495 24/01/08,20:43:45,04,10,1, 11.8,1,1, 1.792, 10455.971, 372.615, 52793.543 24/01/08,20:43:45,05,10,1, 11.8,1,1, 1.792, 10456.019, 372.627, 52793.493 24/01/08,20:43:45,06,10,1, 11.8,1,1, 1.792, 10456.026, 372.619, 52793.536 24/01/08,20:43:45,07,10,1, 11.8,1,1, 1.792, 10456.015, 372.642, 52793.531 24/01/08,20:43:45,08,10,1, 11.8,1,1, 1.792, 10456.069, 372.626, 52793.518 24/01/08,20:43:45,09,10,1, 11.8,1,1, 1.792, 10456.049, 372.607, 52793.490 24/01/08,20:43:45,10,10,1, 11.8,1,1, 1.792, 10456.087, 372.612, 52793.460 24/01/08,20:43:45,11,10,1, 11.8,1,1, 1.792, 10456.089, 372.593, 52793.514 24/01/08,20:43:45,12,10,1, 11.8,1,1, 1.792, 10456.114, 372.559, 52793.438 24/01/08,20:43:45,13,10,1, 11.8,1,1, 1.792, 10456.105, 372.572, 52793.507 24/01/08,20:43:45,14,10,1, 11.8,1,1, 1.792, 10456.137, 372.545, 52793.436 24/01/08,20:43:45,15,10,1, 11.8,1,1, 1.792, 10456.157, 372.544, 52793.431 24/01/08,20:43:45,16,10,1, 11.8,1,1, 1.792, 10456.152, 372.530, 52793.532 24/01/08,20:43:45,17,10,1, 11.8,1,1, 1.792, 10456.201, 372.542, 52793.489 24/01/08,20:43:45,18,10,1, 11.8,1,1, 1.792, 10456.232, 372.510, 52793.453 24/01/08,20:43:45,19,10,1, 11.8,1,1, 1.792, 10456.211, 372.537, 52793.471 24/01/08,20:43:46,00,10,1, 11.9,1,1, 1.791, 10456.206, 372.537, 52793.471 24/01/08,20:43:46,01,10,1, 11.9,1,1, 1.791, 10456.267, 372.487, 52793.432 24/01/08,20:43:46,02,10,1, 11.9,1,1, 1.791, 10456.266, 372.484, 52793.421 24/01/08,20:43:46,03,10,1, 11.9,1,1, 1.791, 10456.269, 372.520, 52793.494 24/01/08,20:43:46,04,10,1, 11.9,1,1, 1.791, 10456.260, 372.485, 52793.426 24/01/08,20:43:46,05,10,1, 11.9,1,1, 1.791, 10456.310, 372.458, 52793.417 24/01/08,20:43:46,06,10,1, 11.9,1,1, 1.791, 10456.330, 372.441, 52793.412 24/01/08,20:43:46,07,10,1, 11.9,1,1, 1.791, 10456.332, 372.449, 52793.422 24/01/08,20:43:46,08,10,1, 11.9,1,1, 1.791, 10456.343, 372.464, 52793.479 24/01/08,20:43:46,09,10,1, 11.9,1,1, 1.791, 10456.364, 372.446, 52793.469 24/01/08,20:43:46,10,10,1, 11.9,1,1, 1.791, 10456.388, 372.432, 52793.358 24/01/08,20:43:46,11,10,1, 11.9,1,1, 1.791, 10456.401, 372.439, 52793.443 24/01/08,20:43:46,12,10,1, 11.9,1,1, 1.791, 10456.402, 372.423, 52793.380 24/01/08,20:43:46,13,10,1, 11.9,1,1, 1.791, 10456.435, 372.388, 52793.425 24/01/08,20:43:46,14,10,1, 11.9,1,1, 1.791, 10456.448, 372.390, 52793.396 24/01/08,20:43:46,15,10,1, 11.9,1,1, 1.791, 10456.466, 372.388, 52793.457 24/01/08,20:43:46,16,10,1, 11.9,1,1, 1.791, 10456.499, 372.387, 52793.414 24/01/08,20:43:46,17,10,1, 11.9,1,1, 1.791, 10456.505, 372.387, 52793.409 24/01/08,20:43:46,18,10,1, 11.9,1,1, 1.791, 10456.488, 372.379, 52793.360 24/01/08,20:43:46,19,10,1, 11.9,1,1, 1.791, 10456.532, 372.374, 52793.404 24/01/08,20:43:47,00,09,1, 11.9,1,1, 1.793, 10456.531, 372.374, 52793.404 24/01/08,20:43:47,01,09,1, 11.9,1,1, 1.793, 10456.561, 372.372, 52793.417 24/01/08,20:43:47,02,09,1, 11.9,1,1, 1.793, 10456.561, 372.360, 52793.345 24/01/08,20:43:47,03,09,1, 11.9,1,1, 1.793, 10456.592, 372.361, 52793.357 24/01/08,20:43:47,04,09,1, 11.9,1,1, 1.793, 10456.591, 372.370, 52793.419 24/01/08,20:43:47,05,09,1, 11.9,1,1, 1.793, 10456.593, 372.354, 52793.436 24/01/08,20:43:47,06,09,1, 11.9,1,1, 1.793, 10456.599, 372.332, 52793.416 24/01/08,20:43:47,07,09,1, 11.9,1,1, 1.793, 10456.620, 372.351, 52793.411 24/01/08,20:43:47,08,09,1, 11.9,1,1, 1.793, 10456.656, 372.326, 52793.390 24/01/08,20:43:47,09,09,1, 11.9,1,1, 1.793, 10456.664, 372.347, 52793.378 24/01/08,20:43:47,10,09,1, 11.9,1,1, 1.793, 10456.663, 372.350, 52793.399 24/01/08,20:43:47,11,09,1, 11.9,1,1, 1.793, 10456.713, 372.335, 52793.371 24/01/08,20:43:47,12,09,1, 11.9,1,1, 1.793, 10456.694, 372.310, 52793.391 24/01/08,20:43:47,13,09,1, 11.9,1,1, 1.793, 10456.716, 372.299, 52793.353 24/01/08,20:43:47,14,09,1, 11.9,1,1, 1.793, 10456.729, 372.324, 52793.354 24/01/08,20:43:47,15,09,1, 11.9,1,1, 1.793, 10456.743, 372.275, 52793.323 24/01/08,20:43:47,16,09,1, 11.9,1,1, 1.793, 10456.751, 372.302, 52793.391 24/01/08,20:43:47,17,09,1, 11.9,1,1, 1.793, 10456.787, 372.295, 52793.332 24/01/08,20:43:47,18,09,1, 11.9,1,1, 1.793, 10456.798, 372.271, 52793.344 24/01/08,20:43:47,19,09,1, 11.9,1,1, 1.793, 10456.815, 372.278, 52793.338 24/01/08,20:43:48,00,09,1, 11.9,1,1, 1.795, 10456.815, 372.278, 52793.338 24/01/08,20:43:48,01,09,1, 11.9,1,1, 1.795, 10456.829, 372.266, 52793.302 24/01/08,20:43:48,02,09,1, 11.9,1,1, 1.795, 10456.836, 372.236, 52793.352 24/01/08,20:43:48,03,09,1, 11.9,1,1, 1.795, 10456.891, 372.237, 52793.341 24/01/08,20:43:48,04,09,1, 11.9,1,1, 1.795, 10456.870, 372.243, 52793.317 24/01/08,20:43:48,05,09,1, 11.9,1,1, 1.795, 10456.899, 372.246, 52793.355 24/01/08,20:43:48,06,09,1, 11.9,1,1, 1.795, 10456.913, 372.248, 52793.325 24/01/08,20:43:48,07,09,1, 11.9,1,1, 1.795, 10456.924, 372.234, 52793.290 24/01/08,20:43:48,08,09,1, 11.9,1,1, 1.795, 10456.925, 372.234, 52793.288 24/01/08,20:43:48,09,09,1, 11.9,1,1, 1.795, 10456.966, 372.211, 52793.302 24/01/08,20:43:48,10,09,1, 11.9,1,1, 1.795, 10456.979, 372.216, 52793.283 24/01/08,20:43:48,11,09,1, 11.9,1,1, 1.795, 10457.007, 372.217, 52793.265 24/01/08,20:43:48,12,09,1, 11.9,1,1, 1.795, 10456.987, 372.238, 52793.251 24/01/08,20:43:48,13,09,1, 11.9,1,1, 1.795, 10457.046, 372.217, 52793.284 24/01/08,20:43:48,14,09,1, 11.9,1,1, 1.795, 10457.014, 372.224, 52793.283 24/01/08,20:43:48,15,09,1, 11.9,1,1, 1.795, 10457.039, 372.225, 52793.414 24/01/08,20:43:48,16,09,1, 11.9,1,1, 1.795, 10457.042, 372.205, 52793.324 24/01/08,20:43:48,17,09,1, 11.9,1,1, 1.795, 10457.095, 372.187, 52793.289 24/01/08,20:43:48,18,09,1, 11.9,1,1, 1.795, 10457.087, 372.170, 52793.270 24/01/08,20:43:48,19,09,1, 11.9,1,1, 1.795, 10457.115, 372.169, 52793.247 24/01/08,20:43:49,00,09,1, 11.8,1,1, 1.795, 10457.107, 372.169, 52793.247 24/01/08,20:43:49,01,09,1, 11.8,1,1, 1.795, 10457.124, 372.182, 52793.277 24/01/08,20:43:49,02,09,1, 11.8,1,1, 1.795, 10457.128, 372.178, 52793.237 24/01/08,20:43:49,03,09,1, 11.8,1,1, 1.795, 10457.143, 372.141, 52793.242 24/01/08,20:43:49,04,09,1, 11.8,1,1, 1.795, 10457.146, 372.152, 52793.214 24/01/08,20:43:49,05,09,1, 11.8,1,1, 1.795, 10457.178, 372.113, 52793.264 24/01/08,20:43:49,06,09,1, 11.8,1,1, 1.795, 10457.213, 372.126, 52793.226 24/01/08,20:43:49,07,09,1, 11.8,1,1, 1.795, 10457.205, 372.137, 52793.229 24/01/08,20:43:49,08,09,1, 11.8,1,1, 1.795, 10457.222, 372.119, 52793.218 24/01/08,20:43:49,09,09,1, 11.8,1,1, 1.795, 10457.241, 372.129, 52793.213 24/01/08,20:43:49,10,09,1, 11.8,1,1, 1.795, 10457.248, 372.103, 52793.186 24/01/08,20:43:49,11,09,1, 11.8,1,1, 1.795, 10457.255, 372.129, 52793.177 24/01/08,20:43:49,12,09,1, 11.8,1,1, 1.795, 10457.265, 372.112, 52793.202 24/01/08,20:43:49,13,09,1, 11.8,1,1, 1.795, 10457.283, 372.115, 52793.205 24/01/08,20:43:49,14,09,1, 11.8,1,1, 1.795, 10457.314, 372.113, 52793.200 24/01/08,20:43:49,15,09,1, 11.8,1,1, 1.795, 10457.292, 372.121, 52793.144 24/01/08,20:43:49,16,09,1, 11.8,1,1, 1.795, 10457.326, 372.103, 52793.205 24/01/08,20:43:49,17,09,1, 11.8,1,1, 1.795, 10457.352, 372.091, 52793.183 24/01/08,20:43:49,18,09,1, 11.8,1,1, 1.795, 10457.341, 372.088, 52793.139 24/01/08,20:43:49,19,09,1, 11.8,1,1, 1.795, 10457.350, 372.091, 52793.328 24/01/08,20:43:50,00,09,1, 11.9,1,1, 1.790, 10457.349, 372.091, 52793.328 24/01/08,20:43:50,01,09,1, 11.9,1,1, 1.790, 10457.384, 372.086, 52793.314 24/01/08,20:43:50,02,09,1, 11.9,1,1, 1.790, 10457.372, 372.068, 52793.145 24/01/08,20:43:50,03,09,1, 11.9,1,1, 1.790, 10457.413, 372.100, 52793.147 24/01/08,20:43:50,04,09,1, 11.9,1,1, 1.790, 10457.431, 372.084, 52793.142 24/01/08,20:43:50,05,09,1, 11.9,1,1, 1.790, 10457.435, 372.081, 52793.121 24/01/08,20:43:50,06,09,1, 11.9,1,1, 1.790, 10457.442, 372.056, 52793.132 24/01/08,20:43:50,07,09,1, 11.9,1,1, 1.790, 10457.484, 372.055, 52793.111 24/01/08,20:43:50,08,09,1, 11.9,1,1, 1.790, 10457.474, 372.064, 52793.166 24/01/08,20:43:50,09,09,1, 11.9,1,1, 1.790, 10457.504, 372.037, 52793.137 24/01/08,20:43:50,10,09,1, 11.9,1,1, 1.790, 10457.507, 372.055, 52793.131 24/01/08,20:43:50,11,09,1, 11.9,1,1, 1.790, 10457.530, 372.028, 52793.124 24/01/08,20:43:50,12,09,1, 11.9,1,1, 1.790, 10457.563, 372.027, 52793.128 24/01/08,20:43:50,13,09,1, 11.9,1,1, 1.790, 10457.552, 372.037, 52793.097 24/01/08,20:43:50,14,09,1, 11.9,1,1, 1.790, 10457.568, 372.022, 52793.118 24/01/08,20:43:50,15,09,1, 11.9,1,1, 1.790, 10457.600, 371.997, 52792.973 24/01/08,20:43:50,16,09,1, 11.9,1,1, 1.790, 10457.595, 372.029, 52793.072 24/01/08,20:43:50,17,09,1, 11.9,1,1, 1.790, 10457.610, 372.019, 52793.091 24/01/08,20:43:50,18,09,1, 11.9,1,1, 1.790, 10457.619, 372.031, 52793.062 24/01/08,20:43:50,19,09,1, 11.9,1,1, 1.790, 10457.650, 371.990, 52793.120 24/01/08,20:43:51,00,09,1, 11.9,1,1, 1.788, 10457.649, 371.990, 52793.120 24/01/08,20:43:51,01,09,1, 11.9,1,1, 1.788, 10457.663, 372.005, 52793.091 24/01/08,20:43:51,02,09,1, 11.9,1,1, 1.788, 10457.678, 371.964, 52793.100 24/01/08,20:43:51,03,09,1, 11.9,1,1, 1.788, 10457.700, 371.974, 52793.088 24/01/08,20:43:51,04,09,1, 11.9,1,1, 1.788, 10457.694, 371.961, 52793.051 24/01/08,20:43:51,05,09,1, 11.9,1,1, 1.788, 10457.716, 371.985, 52793.110 24/01/08,20:43:51,06,09,1, 11.9,1,1, 1.788, 10457.729, 371.960, 52793.054 24/01/08,20:43:51,07,09,1, 11.9,1,1, 1.788, 10457.712, 371.960, 52793.088 24/01/08,20:43:51,08,09,1, 11.9,1,1, 1.788, 10457.726, 371.955, 52793.069 24/01/08,20:43:51,09,09,1, 11.9,1,1, 1.788, 10457.780, 371.968, 52793.064 24/01/08,20:43:51,10,09,1, 11.9,1,1, 1.788, 10457.791, 371.952, 52793.027 24/01/08,20:43:51,11,09,1, 11.9,1,1, 1.788, 10457.815, 371.928, 52793.050 24/01/08,20:43:51,12,09,1, 11.9,1,1, 1.788, 10457.824, 371.925, 52793.033 24/01/08,20:43:51,13,09,1, 11.9,1,1, 1.788, 10457.803, 371.922, 52793.032 24/01/08,20:43:51,14,09,1, 11.9,1,1, 1.788, 10457.831, 371.911, 52793.042 24/01/08,20:43:51,15,09,1, 11.9,1,1, 1.788, 10457.860, 371.940, 52793.053 24/01/08,20:43:51,16,09,1, 11.9,1,1, 1.788, 10457.866, 371.916, 52793.052 24/01/08,20:43:51,17,09,1, 11.9,1,1, 1.788, 10457.888, 371.924, 52793.041 24/01/08,20:43:51,18,09,1, 11.9,1,1, 1.788, 10457.870, 371.907, 52793.041 24/01/08,20:43:51,19,09,1, 11.9,1,1, 1.788, 10457.900, 371.906, 52793.041 24/01/08,20:43:52,00,09,1, 11.9,1,1, 1.797, 10457.900, 371.906, 52793.041 24/01/08,20:43:52,01,09,1, 11.9,1,1, 1.797, 10457.921, 371.900, 52793.020 24/01/08,20:43:52,02,09,1, 11.9,1,1, 1.797, 10457.925, 371.894, 52793.023 24/01/08,20:43:52,03,09,1, 11.9,1,1, 1.797, 10457.954, 371.905, 52793.029 24/01/08,20:43:52,04,09,1, 11.9,1,1, 1.797, 10457.962, 371.918, 52793.009 24/01/08,20:43:52,05,09,1, 11.9,1,1, 1.797, 10457.993, 371.881, 52792.998 24/01/08,20:43:52,06,09,1, 11.9,1,1, 1.797, 10457.987, 371.886, 52792.977 24/01/08,20:43:52,07,09,1, 11.9,1,1, 1.797, 10458.015, 371.873, 52793.017 24/01/08,20:43:52,08,09,1, 11.9,1,1, 1.797, 10458.013, 371.888, 52792.969 24/01/08,20:43:52,09,09,1, 11.9,1,1, 1.797, 10458.044, 371.877, 52792.999 24/01/08,20:43:52,10,09,1, 11.9,1,1, 1.797, 10458.041, 371.897, 52793.018 24/01/08,20:43:52,11,09,1, 11.9,1,1, 1.797, 10458.043, 371.850, 52792.987 24/01/08,20:43:52,12,09,1, 11.9,1,1, 1.797, 10458.061, 371.858, 52792.969 24/01/08,20:43:52,13,09,1, 11.9,1,1, 1.797, 10458.073, 371.843, 52792.994 24/01/08,20:43:52,14,09,1, 11.9,1,1, 1.797, 10458.100, 371.864, 52792.968 24/01/08,20:43:52,15,09,1, 11.9,1,1, 1.797, 10458.116, 371.867, 52792.942 24/01/08,20:43:52,16,09,1, 11.9,1,1, 1.797, 10458.136, 371.865, 52792.948 24/01/08,20:43:52,17,09,1, 11.9,1,1, 1.797, 10458.147, 371.852, 52792.995 24/01/08,20:43:52,18,09,1, 11.9,1,1, 1.797, 10458.167, 371.841, 52792.998 24/01/08,20:43:52,19,09,1, 11.9,1,1, 1.797, 10458.143, 371.816, 52792.981 24/01/08,20:43:53,00,09,1, 12.0,1,1, 1.790, 10458.142, 371.816, 52792.981 24/01/08,20:43:53,01,09,1, 12.0,1,1, 1.790, 10458.196, 371.825, 52792.977 24/01/08,20:43:53,02,09,1, 12.0,1,1, 1.790, 10458.205, 371.797, 52792.829 24/01/08,20:43:53,03,09,1, 12.0,1,1, 1.790, 10458.241, 371.821, 52793.034 24/01/08,20:43:53,04,09,1, 12.0,1,1, 1.790, 10458.237, 371.805, 52792.987 24/01/08,20:43:53,05,09,1, 12.0,1,1, 1.790, 10458.260, 371.797, 52792.973 24/01/08,20:43:53,06,09,1, 12.0,1,1, 1.790, 10458.259, 371.799, 52792.967 24/01/08,20:43:53,07,09,1, 12.0,1,1, 1.790, 10458.230, 371.794, 52792.942 24/01/08,20:43:53,08,09,1, 12.0,1,1, 1.790, 10458.296, 371.821, 52792.948 24/01/08,20:43:53,09,09,1, 12.0,1,1, 1.790, 10458.295, 371.789, 52793.019 24/01/08,20:43:53,10,09,1, 12.0,1,1, 1.790, 10458.296, 371.797, 52792.981 24/01/08,20:43:53,11,09,1, 12.0,1,1, 1.790, 10458.346, 371.774, 52792.935 24/01/08,20:43:53,12,09,1, 12.0,1,1, 1.790, 10458.330, 371.791, 52793.014 24/01/08,20:43:53,13,09,1, 12.0,1,1, 1.790, 10458.344, 371.763, 52792.951 24/01/08,20:43:53,14,09,1, 12.0,1,1, 1.790, 10458.346, 371.747, 52792.962 24/01/08,20:43:53,15,09,1, 12.0,1,1, 1.790, 10458.371, 371.745, 52792.935 24/01/08,20:43:53,16,09,1, 12.0,1,1, 1.790, 10458.388, 371.739, 52792.950 24/01/08,20:43:53,17,09,1, 12.0,1,1, 1.790, 10458.387, 371.740, 52792.946 24/01/08,20:43:53,18,09,1, 12.0,1,1, 1.790, 10458.401, 371.756, 52792.855 24/01/08,20:43:53,19,09,1, 12.0,1,1, 1.790, 10458.414, 371.720, 52792.977 24/01/08,20:43:54,00,09,1, 12.0,1,1, 1.791, 10458.409, 371.720, 52792.977 24/01/08,20:43:54,01,09,1, 12.0,1,1, 1.791, 10458.483, 371.703, 52792.903 24/01/08,20:43:54,02,09,1, 12.0,1,1, 1.791, 10458.460, 371.724, 52792.853 24/01/08,20:43:54,03,09,1, 12.0,1,1, 1.791, 10458.490, 371.704, 52792.867 24/01/08,20:43:54,04,09,1, 12.0,1,1, 1.791, 10458.501, 371.701, 52792.939 24/01/08,20:43:54,05,09,1, 12.0,1,1, 1.791, 10458.483, 371.704, 52792.917 24/01/08,20:43:54,06,09,1, 12.0,1,1, 1.791, 10458.513, 371.690, 52792.903 24/01/08,20:43:54,07,09,1, 12.0,1,1, 1.791, 10458.520, 371.685, 52792.920 24/01/08,20:43:54,08,09,1, 12.0,1,1, 1.791, 10458.530, 371.684, 52792.903 24/01/08,20:43:54,09,09,1, 12.0,1,1, 1.791, 10458.555, 371.667, 52792.882 24/01/08,20:43:54,10,09,1, 12.0,1,1, 1.791, 10458.559, 371.686, 52792.909 24/01/08,20:43:54,11,09,1, 12.0,1,1, 1.791, 10458.542, 371.702, 52792.968 24/01/08,20:43:54,12,09,1, 12.0,1,1, 1.791, 10458.574, 371.688, 52792.879 24/01/08,20:43:54,13,09,1, 12.0,1,1, 1.791, 10458.592, 371.662, 52792.966 24/01/08,20:43:54,14,09,1, 12.0,1,1, 1.791, 10458.595, 371.687, 52792.905 24/01/08,20:43:54,15,09,1, 12.0,1,1, 1.791, 10458.601, 371.682, 52792.851 24/01/08,20:43:54,16,09,1, 12.0,1,1, 1.791, 10458.627, 371.679, 52792.826 24/01/08,20:43:54,17,09,1, 12.0,1,1, 1.791, 10458.652, 371.655, 52792.863 24/01/08,20:43:54,18,09,1, 12.0,1,1, 1.791, 10458.636, 371.658, 52792.861 24/01/08,20:43:54,19,09,1, 12.0,1,1, 1.791, 10458.669, 371.666, 52792.885 24/01/08,20:43:55,00,08,1, 11.9,1,1, 1.793, 10458.667, 371.666, 52792.885 24/01/08,20:43:55,01,08,1, 11.9,1,1, 1.793, 10458.680, 371.653, 52792.879 24/01/08,20:43:55,02,08,1, 11.9,1,1, 1.793, 10458.702, 371.655, 52792.872 24/01/08,20:43:55,03,08,1, 11.9,1,1, 1.793, 10458.694, 371.657, 52792.845 24/01/08,20:43:55,04,08,1, 11.9,1,1, 1.793, 10458.732, 371.634, 52792.830 24/01/08,20:43:55,05,08,1, 11.9,1,1, 1.793, 10458.737, 371.642, 52792.836 24/01/08,20:43:55,06,08,1, 11.9,1,1, 1.793, 10458.737, 371.618, 52792.842 24/01/08,20:43:55,07,08,1, 11.9,1,1, 1.793, 10458.769, 371.637, 52792.872 24/01/08,20:43:55,08,08,1, 11.9,1,1, 1.793, 10458.776, 371.619, 52792.855 24/01/08,20:43:55,09,08,1, 11.9,1,1, 1.793, 10458.795, 371.600, 52792.837 24/01/08,20:43:55,10,08,1, 11.9,1,1, 1.793, 10458.805, 371.606, 52792.901 24/01/08,20:43:55,11,08,1, 11.9,1,1, 1.793, 10458.805, 371.608, 52792.797 24/01/08,20:43:55,12,08,1, 11.9,1,1, 1.793, 10458.816, 371.611, 52792.906 24/01/08,20:43:55,13,08,1, 11.9,1,1, 1.793, 10458.818, 371.573, 52792.797 24/01/08,20:43:55,14,08,1, 11.9,1,1, 1.793, 10458.826, 371.593, 52792.823 24/01/08,20:43:55,15,08,1, 11.9,1,1, 1.793, 10458.835, 371.590, 52792.849 24/01/08,20:43:55,16,08,1, 11.9,1,1, 1.793, 10458.881, 371.563, 52792.875 24/01/08,20:43:55,17,08,1, 11.9,1,1, 1.793, 10458.885, 371.585, 52792.963 24/01/08,20:43:55,18,08,1, 11.9,1,1, 1.793, 10458.916, 371.583, 52792.806 24/01/08,20:43:55,19,08,1, 11.9,1,1, 1.793, 10458.895, 371.575, 52792.829 24/01/08,20:43:56,00,09,1, 11.9,1,1, 1.795, 10458.893, 371.575, 52792.829 24/01/08,20:43:56,01,09,1, 11.9,1,1, 1.795, 10458.940, 371.557, 52792.835 24/01/08,20:43:56,02,09,1, 11.9,1,1, 1.795, 10458.949, 371.560, 52792.833 24/01/08,20:43:56,03,09,1, 11.9,1,1, 1.795, 10458.964, 371.583, 52792.822 24/01/08,20:43:56,04,09,1, 11.9,1,1, 1.795, 10458.983, 371.529, 52792.803 24/01/08,20:43:56,05,09,1, 11.9,1,1, 1.795, 10458.962, 371.562, 52792.780 24/01/08,20:43:56,06,09,1, 11.9,1,1, 1.795, 10458.975, 371.546, 52792.791 24/01/08,20:43:56,07,09,1, 11.9,1,1, 1.795, 10459.008, 371.548, 52792.804 24/01/08,20:43:56,08,09,1, 11.9,1,1, 1.795, 10459.027, 371.544, 52792.797 24/01/08,20:43:56,09,09,1, 11.9,1,1, 1.795, 10459.010, 371.537, 52792.824 24/01/08,20:43:56,10,09,1, 11.9,1,1, 1.795, 10459.039, 371.547, 52792.837 24/01/08,20:43:56,11,09,1, 11.9,1,1, 1.795, 10459.055, 371.510, 52792.805 24/01/08,20:43:56,12,09,1, 11.9,1,1, 1.795, 10459.059, 371.547, 52792.833 24/01/08,20:43:56,13,09,1, 11.9,1,1, 1.795, 10459.099, 371.518, 52792.745 24/01/08,20:43:56,14,09,1, 11.9,1,1, 1.795, 10459.086, 371.506, 52792.787 24/01/08,20:43:56,15,09,1, 11.9,1,1, 1.795, 10459.121, 371.499, 52792.826 24/01/08,20:43:56,16,09,1, 11.9,1,1, 1.795, 10459.138, 371.506, 52792.864 24/01/08,20:43:56,17,09,1, 11.9,1,1, 1.795, 10459.123, 371.500, 52792.726 24/01/08,20:43:56,18,09,1, 11.9,1,1, 1.795, 10459.168, 371.499, 52792.787 24/01/08,20:43:56,19,09,1, 11.9,1,1, 1.795, 10459.175, 371.471, 52792.784 24/01/08,20:43:57,00,09,1, 11.9,1,1, 1.792, 10459.168, 371.471, 52792.784 24/01/08,20:43:57,01,09,1, 11.9,1,1, 1.792, 10459.176, 371.456, 52792.750 24/01/08,20:43:57,02,09,1, 11.9,1,1, 1.792, 10459.217, 371.477, 52792.900 24/01/08,20:43:57,03,09,1, 11.9,1,1, 1.792, 10459.212, 371.465, 52792.875 24/01/08,20:43:57,04,09,1, 11.9,1,1, 1.792, 10459.190, 371.485, 52792.904 24/01/08,20:43:57,05,09,1, 11.9,1,1, 1.792, 10459.233, 371.501, 52792.890 24/01/08,20:43:57,06,09,1, 11.9,1,1, 1.792, 10459.252, 371.483, 52792.850 24/01/08,20:43:57,07,09,1, 11.9,1,1, 1.792, 10459.268, 371.474, 52792.879 24/01/08,20:43:57,08,09,1, 11.9,1,1, 1.792, 10459.291, 371.481, 52792.880 24/01/08,20:43:57,09,09,1, 11.9,1,1, 1.792, 10459.294, 371.454, 52792.913 24/01/08,20:43:57,10,09,1, 11.9,1,1, 1.792, 10459.302, 371.469, 52792.903 24/01/08,20:43:57,11,09,1, 11.9,1,1, 1.792, 10459.305, 371.463, 52792.805 24/01/08,20:43:57,12,09,1, 11.9,1,1, 1.792, 10459.352, 371.456, 52792.864 24/01/08,20:43:57,13,09,1, 11.9,1,1, 1.792, 10459.352, 371.472, 52792.791 24/01/08,20:43:57,14,09,1, 11.9,1,1, 1.792, 10459.344, 371.438, 52792.828 24/01/08,20:43:57,15,09,1, 11.9,1,1, 1.792, 10459.366, 371.468, 52792.903 24/01/08,20:43:57,16,09,1, 11.9,1,1, 1.792, 10459.385, 371.440, 52792.834 24/01/08,20:43:57,17,09,1, 11.9,1,1, 1.792, 10459.409, 371.417, 52792.803 24/01/08,20:43:57,18,09,1, 11.9,1,1, 1.792, 10459.424, 371.428, 52792.890 24/01/08,20:43:57,19,09,1, 11.9,1,1, 1.792, 10459.437, 371.456, 52792.875 24/01/08,20:43:58,00,09,1, 11.9,1,1, 1.796, 10459.435, 371.456, 52792.875 24/01/08,20:43:58,01,09,1, 11.9,1,1, 1.796, 10459.418, 371.425, 52792.836 24/01/08,20:43:58,02,09,1, 11.9,1,1, 1.796, 10459.471, 371.432, 52792.857 24/01/08,20:43:58,03,09,1, 11.9,1,1, 1.796, 10459.459, 371.422, 52792.985 24/01/08,20:43:58,04,09,1, 11.9,1,1, 1.796, 10459.505, 371.418, 52792.727 24/01/08,20:43:58,05,09,1, 11.9,1,1, 1.796, 10459.476, 371.416, 52792.830 24/01/08,20:43:58,06,09,1, 11.9,1,1, 1.796, 10459.493, 371.416, 52792.773 24/01/08,20:43:58,07,09,1, 11.9,1,1, 1.796, 10459.505, 371.399, 52792.743 24/01/08,20:43:58,08,09,1, 11.9,1,1, 1.796, 10459.529, 371.408, 52792.775 24/01/08,20:43:58,09,09,1, 11.9,1,1, 1.796, 10459.519, 371.379, 52792.828 24/01/08,20:43:58,10,09,1, 11.9,1,1, 1.796, 10459.563, 371.392, 52792.770 24/01/08,20:43:58,11,09,1, 11.9,1,1, 1.796, 10459.541, 371.376, 52792.772 24/01/08,20:43:58,12,09,1, 11.9,1,1, 1.796, 10459.564, 371.388, 52792.898 24/01/08,20:43:58,13,09,1, 11.9,1,1, 1.796, 10459.575, 371.382, 52792.791 24/01/08,20:43:58,14,09,1, 11.9,1,1, 1.796, 10459.600, 371.379, 52792.815 24/01/08,20:43:58,15,09,1, 11.9,1,1, 1.796, 10459.604, 371.383, 52792.753 24/01/08,20:43:58,16,09,1, 11.9,1,1, 1.796, 10459.602, 371.384, 52792.807 24/01/08,20:43:58,17,09,1, 11.9,1,1, 1.796, 10459.612, 371.378, 52792.790 24/01/08,20:43:58,18,09,1, 11.9,1,1, 1.796, 10459.623, 371.363, 52792.766 24/01/08,20:43:58,19,09,1, 11.9,1,1, 1.796, 10459.621, 371.385, 52792.796 24/01/08,20:43:59,00,09,1, 11.8,1,1, 1.794, 10459.619, 371.385, 52792.796 24/01/08,20:43:59,01,09,1, 11.8,1,1, 1.794, 10459.660, 371.353, 52792.786 24/01/08,20:43:59,02,09,1, 11.8,1,1, 1.794, 10459.681, 371.345, 52792.795 24/01/08,20:43:59,03,09,1, 11.8,1,1, 1.794, 10459.669, 371.368, 52792.733 24/01/08,20:43:59,04,09,1, 11.8,1,1, 1.794, 10459.673, 371.391, 52792.750 24/01/08,20:43:59,05,09,1, 11.8,1,1, 1.794, 10459.702, 371.373, 52792.758 24/01/08,20:43:59,06,09,1, 11.8,1,1, 1.794, 10459.702, 371.362, 52792.763 24/01/08,20:43:59,07,09,1, 11.8,1,1, 1.794, 10459.725, 371.342, 52792.742 24/01/08,20:43:59,08,09,1, 11.8,1,1, 1.794, 10459.730, 371.384, 52792.746 24/01/08,20:43:59,09,09,1, 11.8,1,1, 1.794, 10459.737, 371.361, 52792.753 24/01/08,20:43:59,10,09,1, 11.8,1,1, 1.794, 10459.744, 371.350, 52792.774 24/01/08,20:43:59,11,09,1, 11.8,1,1, 1.794, 10459.747, 371.360, 52792.728 24/01/08,20:43:59,12,09,1, 11.8,1,1, 1.794, 10459.782, 371.351, 52792.759 24/01/08,20:43:59,13,09,1, 11.8,1,1, 1.794, 10459.796, 371.353, 52792.766 24/01/08,20:43:59,14,09,1, 11.8,1,1, 1.794, 10459.782, 371.364, 52792.724 24/01/08,20:43:59,15,09,1, 11.8,1,1, 1.794, 10459.783, 371.365, 52792.719 24/01/08,20:43:59,16,09,1, 11.8,1,1, 1.794, 10459.809, 371.345, 52792.713 24/01/08,20:43:59,17,09,1, 11.8,1,1, 1.794, 10459.849, 371.337, 52792.694 24/01/08,20:43:59,18,09,1, 11.8,1,1, 1.794, 10459.839, 371.342, 52792.728 24/01/08,20:43:59,19,09,1, 11.8,1,1, 1.794, 10459.825, 371.357, 52792.729 24/01/08,20:44:00,00,09,1, 11.8,1,1, 1.791, 10459.819, 371.357, 52792.729 24/01/08,20:44:00,01,09,1, 11.8,1,1, 1.791, 10459.886, 371.325, 52792.706 24/01/08,20:44:00,02,09,1, 11.8,1,1, 1.791, 10459.862, 371.296, 52792.569 24/01/08,20:44:00,03,09,1, 11.8,1,1, 1.791, 10459.890, 371.295, 52792.568 24/01/08,20:44:00,04,09,1, 11.8,1,1, 1.791, 10459.900, 371.304, 52792.613 24/01/08,20:44:00,05,09,1, 11.8,1,1, 1.791, 10459.898, 371.306, 52792.580 24/01/08,20:44:00,06,09,1, 11.8,1,1, 1.791, 10459.921, 371.306, 52792.615 24/01/08,20:44:00,07,09,1, 11.8,1,1, 1.791, 10459.902, 371.285, 52792.576 24/01/08,20:44:00,08,09,1, 11.8,1,1, 1.791, 10459.935, 371.266, 52792.533 24/01/08,20:44:00,09,09,1, 11.8,1,1, 1.791, 10459.956, 371.301, 52792.532 24/01/08,20:44:00,10,09,1, 11.8,1,1, 1.791, 10459.944, 371.296, 52792.579 24/01/08,20:44:00,11,09,1, 11.8,1,1, 1.791, 10459.967, 371.309, 52792.568 24/01/08,20:44:00,12,09,1, 11.8,1,1, 1.791, 10459.965, 371.285, 52792.607 24/01/08,20:44:00,13,09,1, 11.8,1,1, 1.791, 10459.975, 371.295, 52792.504 24/01/08,20:44:00,14,09,1, 11.8,1,1, 1.791, 10459.984, 371.304, 52792.516 24/01/08,20:44:00,15,09,1, 11.8,1,1, 1.791, 10460.020, 371.296, 52792.483 24/01/08,20:44:00,16,09,1, 11.8,1,1, 1.791, 10460.044, 371.277, 52792.387 24/01/08,20:44:00,17,09,1, 11.8,1,1, 1.791, 10460.021, 371.281, 52792.412 24/01/08,20:44:00,18,09,1, 11.8,1,1, 1.791, 10460.021, 371.296, 52792.567 24/01/08,20:44:00,19,09,1, 11.8,1,1, 1.791, 10460.028, 371.278, 52792.611 24/01/08,20:44:01,00,09,1, 11.9,1,1, 1.791, 10460.027, 371.278, 52792.611 24/01/08,20:44:01,01,09,1, 11.9,1,1, 1.791, 10460.068, 371.270, 52792.522 24/01/08,20:44:01,02,09,1, 11.9,1,1, 1.791, 10460.092, 371.255, 52792.510 24/01/08,20:44:01,03,09,1, 11.9,1,1, 1.791, 10460.092, 371.287, 52792.559 24/01/08,20:44:01,04,09,1, 11.9,1,1, 1.791, 10460.073, 371.282, 52792.606 24/01/08,20:44:01,05,09,1, 11.9,1,1, 1.791, 10460.101, 371.268, 52792.581 24/01/08,20:44:01,06,09,1, 11.9,1,1, 1.791, 10460.091, 371.236, 52792.497 24/01/08,20:44:01,07,09,1, 11.9,1,1, 1.791, 10460.109, 371.255, 52792.494 24/01/08,20:44:01,08,09,1, 11.9,1,1, 1.791, 10460.119, 371.247, 52792.558 24/01/08,20:44:01,09,09,1, 11.9,1,1, 1.791, 10460.143, 371.249, 52792.495 24/01/08,20:44:01,10,09,1, 11.9,1,1, 1.791, 10460.178, 371.234, 52792.525 24/01/08,20:44:01,11,09,1, 11.9,1,1, 1.791, 10460.147, 371.229, 52792.547 24/01/08,20:44:01,12,09,1, 11.9,1,1, 1.791, 10460.176, 371.238, 52792.529 24/01/08,20:44:01,13,09,1, 11.9,1,1, 1.791, 10460.164, 371.242, 52792.482 24/01/08,20:44:01,14,09,1, 11.9,1,1, 1.791, 10460.208, 371.248, 52792.499 24/01/08,20:44:01,15,09,1, 11.9,1,1, 1.791, 10460.179, 371.247, 52792.508 24/01/08,20:44:01,16,09,1, 11.9,1,1, 1.791, 10460.200, 371.243, 52792.486 24/01/08,20:44:01,17,09,1, 11.9,1,1, 1.791, 10460.209, 371.253, 52792.556 24/01/08,20:44:01,18,09,1, 11.9,1,1, 1.791, 10460.181, 371.234, 52792.430 24/01/08,20:44:01,19,09,1, 11.9,1,1, 1.791, 10460.224, 371.225, 52792.442 24/01/08,20:44:02,00,09,1, 12.0,1,1, 1.791, 10460.219, 371.225, 52792.442 24/01/08,20:44:02,01,09,1, 12.0,1,1, 1.791, 10460.207, 371.245, 52792.508 24/01/08,20:44:02,02,09,1, 12.0,1,1, 1.791, 10460.244, 371.217, 52792.488 24/01/08,20:44:02,03,09,1, 12.0,1,1, 1.791, 10460.256, 371.258, 52792.541 24/01/08,20:44:02,04,09,1, 12.0,1,1, 1.791, 10460.259, 371.219, 52792.561 24/01/08,20:44:02,05,09,1, 12.0,1,1, 1.791, 10460.275, 371.211, 52792.548 24/01/08,20:44:02,06,09,1, 12.0,1,1, 1.791, 10460.276, 371.218, 52792.504 24/01/08,20:44:02,07,09,1, 12.0,1,1, 1.791, 10460.291, 371.248, 52792.542 24/01/08,20:44:02,08,09,1, 12.0,1,1, 1.791, 10460.300, 371.224, 52792.460 24/01/08,20:44:02,09,09,1, 12.0,1,1, 1.791, 10460.302, 371.226, 52792.469 24/01/08,20:44:02,10,09,1, 12.0,1,1, 1.791, 10460.313, 371.181, 52792.470 24/01/08,20:44:02,11,09,1, 12.0,1,1, 1.791, 10460.335, 371.210, 52792.489 24/01/08,20:44:02,12,09,1, 12.0,1,1, 1.791, 10460.342, 371.205, 52792.478 24/01/08,20:44:02,13,09,1, 12.0,1,1, 1.791, 10460.345, 371.223, 52792.525 24/01/08,20:44:02,14,09,1, 12.0,1,1, 1.791, 10460.350, 371.205, 52792.549 24/01/08,20:44:02,15,09,1, 12.0,1,1, 1.791, 10460.356, 371.221, 52792.525 24/01/08,20:44:02,16,09,1, 12.0,1,1, 1.791, 10460.362, 371.187, 52792.452 24/01/08,20:44:02,17,09,1, 12.0,1,1, 1.791, 10460.386, 371.189, 52792.408 24/01/08,20:44:02,18,09,1, 12.0,1,1, 1.791, 10460.385, 371.205, 52792.551 24/01/08,20:44:02,19,09,1, 12.0,1,1, 1.791, 10460.424, 371.176, 52792.478 24/01/08,20:44:03,00,09,1, 11.9,1,1, 1.793, 10460.420, 371.176, 52792.478 24/01/08,20:44:03,01,09,1, 11.9,1,1, 1.793, 10460.431, 371.198, 52792.527 24/01/08,20:44:03,02,09,1, 11.9,1,1, 1.793, 10460.422, 371.224, 52792.468 24/01/08,20:44:03,03,09,1, 11.9,1,1, 1.793, 10460.468, 371.203, 52792.525 24/01/08,20:44:03,04,09,1, 11.9,1,1, 1.793, 10460.453, 371.190, 52792.435 24/01/08,20:44:03,05,09,1, 11.9,1,1, 1.793, 10460.444, 371.197, 52792.492 24/01/08,20:44:03,06,09,1, 11.9,1,1, 1.793, 10460.488, 371.184, 52792.488 24/01/08,20:44:03,07,09,1, 11.9,1,1, 1.793, 10460.480, 371.182, 52792.512 24/01/08,20:44:03,08,09,1, 11.9,1,1, 1.793, 10460.485, 371.193, 52792.534 24/01/08,20:44:03,09,09,1, 11.9,1,1, 1.793, 10460.503, 371.167, 52792.506 24/01/08,20:44:03,10,09,1, 11.9,1,1, 1.793, 10460.501, 371.185, 52792.520 24/01/08,20:44:03,11,09,1, 11.9,1,1, 1.793, 10460.509, 371.173, 52792.524 24/01/08,20:44:03,12,09,1, 11.9,1,1, 1.793, 10460.524, 371.184, 52792.539 24/01/08,20:44:03,13,09,1, 11.9,1,1, 1.793, 10460.510, 371.181, 52792.506 24/01/08,20:44:03,14,09,1, 11.9,1,1, 1.793, 10460.534, 371.187, 52792.469 24/01/08,20:44:03,15,09,1, 11.9,1,1, 1.793, 10460.572, 371.180, 52792.562 24/01/08,20:44:03,16,09,1, 11.9,1,1, 1.793, 10460.557, 371.190, 52792.499 24/01/08,20:44:03,17,09,1, 11.9,1,1, 1.793, 10460.573, 371.175, 52792.481 24/01/08,20:44:03,18,09,1, 11.9,1,1, 1.793, 10460.575, 371.191, 52792.472 24/01/08,20:44:03,19,09,1, 11.9,1,1, 1.793, 10460.573, 371.168, 52792.526 24/01/08,20:44:04,00,09,1, 12.0,1,1, 1.791, 10460.570, 371.168, 52792.526 24/01/08,20:44:04,01,09,1, 12.0,1,1, 1.791, 10460.611, 371.170, 52792.503 24/01/08,20:44:04,02,09,1, 12.0,1,1, 1.791, 10460.596, 371.122, 52792.473 24/01/08,20:44:04,03,09,1, 12.0,1,1, 1.791, 10460.622, 371.150, 52792.477 24/01/08,20:44:04,04,09,1, 12.0,1,1, 1.791, 10460.606, 371.142, 52792.447 24/01/08,20:44:04,05,09,1, 12.0,1,1, 1.791, 10460.630, 371.158, 52792.489 24/01/08,20:44:04,06,09,1, 12.0,1,1, 1.791, 10460.646, 371.161, 52792.465 24/01/08,20:44:04,07,09,1, 12.0,1,1, 1.791, 10460.638, 371.141, 52792.530 24/01/08,20:44:04,08,09,1, 12.0,1,1, 1.791, 10460.654, 371.171, 52792.507 24/01/08,20:44:04,09,09,1, 12.0,1,1, 1.791, 10460.678, 371.163, 52792.462 24/01/08,20:44:04,10,09,1, 12.0,1,1, 1.791, 10460.668, 371.141, 52792.441 24/01/08,20:44:04,11,09,1, 12.0,1,1, 1.791, 10460.674, 371.135, 52792.479 24/01/08,20:44:04,12,09,1, 12.0,1,1, 1.791, 10460.685, 371.136, 52792.512 24/01/08,20:44:04,13,09,1, 12.0,1,1, 1.791, 10460.691, 371.112, 52792.427 24/01/08,20:44:04,14,09,1, 12.0,1,1, 1.791, 10460.689, 371.117, 52792.446 24/01/08,20:44:04,15,09,1, 12.0,1,1, 1.791, 10460.705, 371.130, 52792.385 24/01/08,20:44:04,16,09,1, 12.0,1,1, 1.791, 10460.711, 371.113, 52792.401 24/01/08,20:44:04,17,09,1, 12.0,1,1, 1.791, 10460.707, 371.116, 52792.490 24/01/08,20:44:04,18,09,1, 12.0,1,1, 1.791, 10460.727, 371.128, 52792.496 24/01/08,20:44:04,19,09,1, 12.0,1,1, 1.791, 10460.771, 371.118, 52792.403 24/01/08,20:44:05,00,09,1, 11.9,1,1, 1.794, 10460.770, 371.118, 52792.403 24/01/08,20:44:05,01,09,1, 11.9,1,1, 1.794, 10460.736, 371.114, 52792.412 24/01/08,20:44:05,02,09,1, 11.9,1,1, 1.794, 10460.779, 371.118, 52792.399 24/01/08,20:44:05,03,09,1, 11.9,1,1, 1.794, 10460.766, 371.105, 52792.463 24/01/08,20:44:05,04,09,1, 11.9,1,1, 1.794, 10460.779, 371.110, 52792.406 24/01/08,20:44:05,05,09,1, 11.9,1,1, 1.794, 10460.790, 371.124, 52792.458 24/01/08,20:44:05,06,09,1, 11.9,1,1, 1.794, 10460.809, 371.120, 52792.462 24/01/08,20:44:05,07,09,1, 11.9,1,1, 1.794, 10460.798, 371.143, 52792.412 24/01/08,20:44:05,08,09,1, 11.9,1,1, 1.794, 10460.829, 371.122, 52792.437 24/01/08,20:44:05,09,09,1, 11.9,1,1, 1.794, 10460.847, 371.120, 52792.427 24/01/08,20:44:05,10,09,1, 11.9,1,1, 1.794, 10460.834, 371.109, 52792.516 24/01/08,20:44:05,11,09,1, 11.9,1,1, 1.794, 10460.823, 371.083, 52792.404 24/01/08,20:44:05,12,09,1, 11.9,1,1, 1.794, 10460.851, 371.081, 52792.376 24/01/08,20:44:05,13,09,1, 11.9,1,1, 1.794, 10460.867, 371.093, 52792.410 24/01/08,20:44:05,14,09,1, 11.9,1,1, 1.794, 10460.886, 371.107, 52792.455 24/01/08,20:44:05,15,09,1, 11.9,1,1, 1.794, 10460.872, 371.088, 52792.446 24/01/08,20:44:05,16,09,1, 11.9,1,1, 1.794, 10460.893, 371.063, 52792.403 24/01/08,20:44:05,17,09,1, 11.9,1,1, 1.794, 10460.899, 371.087, 52792.391 24/01/08,20:44:05,18,09,1, 11.9,1,1, 1.794, 10460.897, 371.078, 52792.451 24/01/08,20:44:05,19,09,1, 11.9,1,1, 1.794, 10460.915, 371.071, 52792.404 24/01/08,20:44:06,00,09,1, 11.8,1,1, 1.793, 10460.912, 371.071, 52792.404 24/01/08,20:44:06,01,09,1, 11.8,1,1, 1.793, 10460.923, 371.083, 52792.394 24/01/08,20:44:06,02,09,1, 11.8,1,1, 1.793, 10460.957, 371.076, 52792.356 24/01/08,20:44:06,03,09,1, 11.8,1,1, 1.793, 10460.936, 371.080, 52792.403 24/01/08,20:44:06,04,09,1, 11.8,1,1, 1.793, 10460.946, 371.072, 52792.428 24/01/08,20:44:06,05,09,1, 11.8,1,1, 1.793, 10460.947, 371.086, 52792.419 24/01/08,20:44:06,06,09,1, 11.8,1,1, 1.793, 10460.952, 371.076, 52792.410 24/01/08,20:44:06,07,09,1, 11.8,1,1, 1.793, 10460.992, 371.093, 52792.385 24/01/08,20:44:06,08,09,1, 11.8,1,1, 1.793, 10460.981, 371.101, 52792.380 24/01/08,20:44:06,09,09,1, 11.8,1,1, 1.793, 10460.971, 371.082, 52792.439 24/01/08,20:44:06,10,09,1, 11.8,1,1, 1.793, 10460.955, 371.071, 52792.384 24/01/08,20:44:06,11,09,1, 11.8,1,1, 1.793, 10460.979, 371.069, 52792.431 24/01/08,20:44:06,12,09,1, 11.8,1,1, 1.793, 10461.042, 371.071, 52792.443 24/01/08,20:44:06,13,09,1, 11.8,1,1, 1.793, 10460.994, 371.080, 52792.442 24/01/08,20:44:06,14,09,1, 11.8,1,1, 1.793, 10461.034, 371.042, 52792.364 24/01/08,20:44:06,15,09,1, 11.8,1,1, 1.793, 10461.047, 371.077, 52792.449 24/01/08,20:44:06,16,09,1, 11.8,1,1, 1.793, 10461.037, 371.058, 52792.398 24/01/08,20:44:06,17,09,1, 11.8,1,1, 1.793, 10461.069, 371.060, 52792.394 24/01/08,20:44:06,18,09,1, 11.8,1,1, 1.793, 10461.067, 371.060, 52792.366 24/01/08,20:44:06,19,09,1, 11.8,1,1, 1.793, 10461.067, 371.069, 52792.407 24/01/08,20:44:07,00,09,1, 11.9,1,1, 1.791, 10461.062, 371.069, 52792.407 24/01/08,20:44:07,01,09,1, 11.9,1,1, 1.791, 10461.094, 371.091, 52792.401 24/01/08,20:44:07,02,09,1, 11.9,1,1, 1.791, 10461.093, 371.070, 52792.406 24/01/08,20:44:07,03,09,1, 11.9,1,1, 1.791, 10461.112, 371.055, 52792.377 24/01/08,20:44:07,04,09,1, 11.9,1,1, 1.791, 10461.108, 371.066, 52792.377 24/01/08,20:44:07,05,09,1, 11.9,1,1, 1.791, 10461.130, 371.057, 52792.323 24/01/08,20:44:07,06,09,1, 11.9,1,1, 1.791, 10461.145, 371.048, 52792.416 24/01/08,20:44:07,07,09,1, 11.9,1,1, 1.791, 10461.120, 371.018, 52792.323 24/01/08,20:44:07,08,09,1, 11.9,1,1, 1.791, 10461.161, 371.065, 52792.369 24/01/08,20:44:07,09,09,1, 11.9,1,1, 1.791, 10461.168, 371.055, 52792.354 24/01/08,20:44:07,10,09,1, 11.9,1,1, 1.791, 10461.159, 371.071, 52792.358 24/01/08,20:44:07,11,09,1, 11.9,1,1, 1.791, 10461.177, 371.056, 52792.400 24/01/08,20:44:07,12,09,1, 11.9,1,1, 1.791, 10461.185, 371.040, 52792.325 24/01/08,20:44:07,13,09,1, 11.9,1,1, 1.791, 10461.183, 371.046, 52792.357 24/01/08,20:44:07,14,09,1, 11.9,1,1, 1.791, 10461.199, 371.077, 52792.360 24/01/08,20:44:07,15,09,1, 11.9,1,1, 1.791, 10461.209, 371.056, 52792.306 24/01/08,20:44:07,16,09,1, 11.9,1,1, 1.791, 10461.216, 371.042, 52792.282 24/01/08,20:44:07,17,09,1, 11.9,1,1, 1.791, 10461.245, 371.016, 52792.299 24/01/08,20:44:07,18,09,1, 11.9,1,1, 1.791, 10461.219, 371.034, 52792.238 24/01/08,20:44:07,19,09,1, 11.9,1,1, 1.791, 10461.251, 371.062, 52792.445 24/01/08,20:44:08,00,08,1, 11.9,1,1, 1.791, 10461.246, 371.062, 52792.445 24/01/08,20:44:08,01,08,1, 11.9,1,1, 1.791, 10461.268, 371.053, 52792.359 24/01/08,20:44:08,02,08,1, 11.9,1,1, 1.791, 10461.289, 371.034, 52792.359 24/01/08,20:44:08,03,08,1, 11.9,1,1, 1.791, 10461.278, 371.038, 52792.342 24/01/08,20:44:08,04,08,1, 11.9,1,1, 1.791, 10461.308, 371.033, 52792.324 24/01/08,20:44:08,05,08,1, 11.9,1,1, 1.791, 10461.329, 371.048, 52792.324 24/01/08,20:44:08,06,08,1, 11.9,1,1, 1.791, 10461.306, 371.020, 52792.332 24/01/08,20:44:08,07,08,1, 11.9,1,1, 1.791, 10461.336, 371.026, 52792.394 24/01/08,20:44:08,08,08,1, 11.9,1,1, 1.791, 10461.333, 371.038, 52792.294 24/01/08,20:44:08,09,08,1, 11.9,1,1, 1.791, 10461.323, 371.035, 52792.355 24/01/08,20:44:08,10,08,1, 11.9,1,1, 1.791, 10461.367, 371.023, 52792.423 24/01/08,20:44:08,11,08,1, 11.9,1,1, 1.791, 10461.368, 371.013, 52792.462 24/01/08,20:44:08,12,08,1, 11.9,1,1, 1.791, 10461.364, 371.017, 52792.334 24/01/08,20:44:08,13,08,1, 11.9,1,1, 1.791, 10461.392, 371.007, 52792.310 24/01/08,20:44:08,14,08,1, 11.9,1,1, 1.791, 10461.360, 371.006, 52792.344 24/01/08,20:44:08,15,08,1, 11.9,1,1, 1.791, 10461.384, 371.017, 52792.336 24/01/08,20:44:08,16,08,1, 11.9,1,1, 1.791, 10461.391, 371.001, 52792.340 24/01/08,20:44:08,17,08,1, 11.9,1,1, 1.791, 10461.416, 371.008, 52792.329 24/01/08,20:44:08,18,08,1, 11.9,1,1, 1.791, 10461.429, 370.977, 52792.124 24/01/08,20:44:08,19,08,1, 11.9,1,1, 1.791, 10461.392, 370.994, 52792.380 24/01/08,20:44:09,00,08,1, 11.9,1,1, 1.789, 10461.388, 370.994, 52792.380 24/01/08,20:44:09,01,08,1, 11.9,1,1, 1.789, 10461.421, 371.009, 52792.391 24/01/08,20:44:09,02,08,1, 11.9,1,1, 1.789, 10461.471, 370.980, 52792.350 24/01/08,20:44:09,03,08,1, 11.9,1,1, 1.789, 10461.448, 370.977, 52792.365 24/01/08,20:44:09,04,08,1, 11.9,1,1, 1.789, 10461.471, 370.988, 52792.326 24/01/08,20:44:09,05,08,1, 11.9,1,1, 1.789, 10461.443, 370.995, 52792.476 24/01/08,20:44:09,06,08,1, 11.9,1,1, 1.789, 10461.465, 370.986, 52792.440 24/01/08,20:44:09,07,08,1, 11.9,1,1, 1.789, 10461.481, 371.001, 52792.360 24/01/08,20:44:09,08,08,1, 11.9,1,1, 1.789, 10461.503, 370.983, 52792.306 24/01/08,20:44:09,09,08,1, 11.9,1,1, 1.789, 10461.496, 370.974, 52792.361 24/01/08,20:44:09,10,08,1, 11.9,1,1, 1.789, 10461.527, 370.953, 52792.303 24/01/08,20:44:09,11,08,1, 11.9,1,1, 1.789, 10461.548, 370.964, 52792.316 24/01/08,20:44:09,12,08,1, 11.9,1,1, 1.789, 10461.551, 370.951, 52792.236 24/01/08,20:44:09,13,08,1, 11.9,1,1, 1.789, 10461.550, 370.956, 52792.312 24/01/08,20:44:09,14,08,1, 11.9,1,1, 1.789, 10461.569, 370.951, 52792.343 24/01/08,20:44:09,15,08,1, 11.9,1,1, 1.789, 10461.558, 370.962, 52792.259 24/01/08,20:44:09,16,08,1, 11.9,1,1, 1.789, 10461.566, 370.980, 52792.399 24/01/08,20:44:09,17,08,1, 11.9,1,1, 1.789, 10461.566, 370.955, 52792.239 24/01/08,20:44:09,18,08,1, 11.9,1,1, 1.789, 10461.573, 370.935, 52792.281 24/01/08,20:44:09,19,08,1, 11.9,1,1, 1.789, 10461.582, 370.922, 52792.235 24/01/08,20:44:10,00,09,1, 11.9,1,1, 1.793, 10461.580, 370.922, 52792.235 24/01/08,20:44:10,01,09,1, 11.9,1,1, 1.793, 10461.598, 370.957, 52792.377 24/01/08,20:44:10,02,09,1, 11.9,1,1, 1.793, 10461.643, 370.956, 52792.356 24/01/08,20:44:10,03,09,1, 11.9,1,1, 1.793, 10461.664, 370.948, 52792.306 24/01/08,20:44:10,04,09,1, 11.9,1,1, 1.793, 10461.615, 370.951, 52792.323 24/01/08,20:44:10,05,09,1, 11.9,1,1, 1.793, 10461.654, 370.929, 52792.335 24/01/08,20:44:10,06,09,1, 11.9,1,1, 1.793, 10461.656, 370.952, 52792.344 24/01/08,20:44:10,07,09,1, 11.9,1,1, 1.793, 10461.666, 370.938, 52792.359 24/01/08,20:44:10,08,09,1, 11.9,1,1, 1.793, 10461.649, 370.906, 52792.249 24/01/08,20:44:10,09,09,1, 11.9,1,1, 1.793, 10461.682, 370.958, 52792.254 24/01/08,20:44:10,10,09,1, 11.9,1,1, 1.793, 10461.679, 370.942, 52792.243 24/01/08,20:44:10,11,09,1, 11.9,1,1, 1.793, 10461.701, 370.945, 52792.292 24/01/08,20:44:10,12,09,1, 11.9,1,1, 1.793, 10461.694, 370.953, 52792.321 24/01/08,20:44:10,13,09,1, 11.9,1,1, 1.793, 10461.683, 370.938, 52792.310 24/01/08,20:44:10,14,09,1, 11.9,1,1, 1.793, 10461.739, 370.933, 52792.291 24/01/08,20:44:10,15,09,1, 11.9,1,1, 1.793, 10461.730, 370.942, 52792.338 24/01/08,20:44:10,16,09,1, 11.9,1,1, 1.793, 10461.709, 370.947, 52792.346 24/01/08,20:44:10,17,09,1, 11.9,1,1, 1.793, 10461.697, 370.943, 52792.357 24/01/08,20:44:10,18,09,1, 11.9,1,1, 1.793, 10461.727, 370.966, 52792.369 24/01/08,20:44:10,19,09,1, 11.9,1,1, 1.793, 10461.713, 370.942, 52792.320 24/01/08,20:44:11,00,10,1, 11.9,1,1, 1.788, 10461.705, 370.942, 52792.320 24/01/08,20:44:11,01,10,1, 11.9,1,1, 1.788, 10461.737, 370.948, 52792.303 24/01/08,20:44:11,02,10,1, 11.9,1,1, 1.788, 10461.740, 370.934, 52792.279 24/01/08,20:44:11,03,10,1, 11.9,1,1, 1.788, 10461.762, 370.940, 52792.282 24/01/08,20:44:11,04,10,1, 11.9,1,1, 1.788, 10461.752, 370.938, 52792.287 24/01/08,20:44:11,05,10,1, 11.9,1,1, 1.788, 10461.774, 370.945, 52792.237 24/01/08,20:44:11,06,10,1, 11.9,1,1, 1.788, 10461.759, 370.940, 52792.270 24/01/08,20:44:11,07,10,1, 11.9,1,1, 1.788, 10461.754, 370.936, 52792.277 24/01/08,20:44:11,08,10,1, 11.9,1,1, 1.788, 10461.793, 370.927, 52792.378 24/01/08,20:44:11,09,10,1, 11.9,1,1, 1.788, 10461.802, 370.940, 52792.325 24/01/08,20:44:11,10,10,1, 11.9,1,1, 1.788, 10461.783, 370.895, 52792.262 24/01/08,20:44:11,11,10,1, 11.9,1,1, 1.788, 10461.803, 370.927, 52792.265 24/01/08,20:44:11,12,10,1, 11.9,1,1, 1.788, 10461.798, 370.924, 52792.319 24/01/08,20:44:11,13,10,1, 11.9,1,1, 1.788, 10461.814, 370.925, 52792.324 24/01/08,20:44:11,14,10,1, 11.9,1,1, 1.788, 10461.835, 370.939, 52792.314 24/01/08,20:44:11,15,10,1, 11.9,1,1, 1.788, 10461.817, 370.934, 52792.307 24/01/08,20:44:11,16,10,1, 11.9,1,1, 1.788, 10461.819, 370.933, 52792.356 24/01/08,20:44:11,17,10,1, 11.9,1,1, 1.788, 10461.853, 370.931, 52792.285 24/01/08,20:44:11,18,10,1, 11.9,1,1, 1.788, 10461.847, 370.920, 52792.311 24/01/08,20:44:11,19,10,1, 11.9,1,1, 1.788, 10461.849, 370.886, 52792.314 24/01/08,20:44:12,00,09,1, 11.9,1,1, 1.793, 10461.847, 370.886, 52792.314 24/01/08,20:44:12,01,09,1, 11.9,1,1, 1.793, 10461.885, 370.877, 52792.309 24/01/08,20:44:12,02,09,1, 11.9,1,1, 1.793, 10461.878, 370.889, 52792.307 24/01/08,20:44:12,03,09,1, 11.9,1,1, 1.793, 10461.875, 370.913, 52792.241 24/01/08,20:44:12,04,09,1, 11.9,1,1, 1.793, 10461.905, 370.901, 52792.248 24/01/08,20:44:12,05,09,1, 11.9,1,1, 1.793, 10461.891, 370.930, 52792.297 24/01/08,20:44:12,06,09,1, 11.9,1,1, 1.793, 10461.893, 370.906, 52792.301 24/01/08,20:44:12,07,09,1, 11.9,1,1, 1.793, 10461.883, 370.890, 52792.312 24/01/08,20:44:12,08,09,1, 11.9,1,1, 1.793, 10461.940, 370.919, 52792.343 24/01/08,20:44:12,09,09,1, 11.9,1,1, 1.793, 10461.930, 370.900, 52792.317 24/01/08,20:44:12,10,09,1, 11.9,1,1, 1.793, 10461.919, 370.884, 52792.342 24/01/08,20:44:12,11,09,1, 11.9,1,1, 1.793, 10461.929, 370.873, 52792.256 24/01/08,20:44:12,12,09,1, 11.9,1,1, 1.793, 10461.946, 370.911, 52792.242 24/01/08,20:44:12,13,09,1, 11.9,1,1, 1.793, 10461.959, 370.915, 52792.326 24/01/08,20:44:12,14,09,1, 11.9,1,1, 1.793, 10461.931, 370.907, 52792.259 24/01/08,20:44:12,15,09,1, 11.9,1,1, 1.793, 10461.950, 370.899, 52792.311 24/01/08,20:44:12,16,09,1, 11.9,1,1, 1.793, 10461.953, 370.923, 52792.367 24/01/08,20:44:12,17,09,1, 11.9,1,1, 1.793, 10461.982, 370.895, 52792.232 24/01/08,20:44:12,18,09,1, 11.9,1,1, 1.793, 10462.000, 370.900, 52792.234 24/01/08,20:44:12,19,09,1, 11.9,1,1, 1.793, 10462.004, 370.902, 52792.231 24/01/08,20:44:13,00,10,1, 11.9,1,1, 1.792, 10461.997, 370.902, 52792.231 24/01/08,20:44:13,01,10,1, 11.9,1,1, 1.792, 10462.028, 370.908, 52792.294 24/01/08,20:44:13,02,10,1, 11.9,1,1, 1.792, 10462.038, 370.880, 52792.272 24/01/08,20:44:13,03,10,1, 11.9,1,1, 1.792, 10462.012, 370.905, 52792.297 24/01/08,20:44:13,04,10,1, 11.9,1,1, 1.792, 10462.037, 370.892, 52792.253 24/01/08,20:44:13,05,10,1, 11.9,1,1, 1.792, 10462.047, 370.899, 52792.275 24/01/08,20:44:13,06,10,1, 11.9,1,1, 1.792, 10462.045, 370.902, 52792.333 24/01/08,20:44:13,07,10,1, 11.9,1,1, 1.792, 10462.045, 370.897, 52792.322 24/01/08,20:44:13,08,10,1, 11.9,1,1, 1.792, 10462.074, 370.897, 52792.280 24/01/08,20:44:13,09,10,1, 11.9,1,1, 1.792, 10462.066, 370.901, 52792.281 24/01/08,20:44:13,10,10,1, 11.9,1,1, 1.792, 10462.068, 370.855, 52792.257 24/01/08,20:44:13,11,10,1, 11.9,1,1, 1.792, 10462.115, 370.867, 52792.302 24/01/08,20:44:13,12,10,1, 11.9,1,1, 1.792, 10462.103, 370.856, 52792.330 24/01/08,20:44:13,13,10,1, 11.9,1,1, 1.792, 10462.076, 370.861, 52792.361 24/01/08,20:44:13,14,10,1, 11.9,1,1, 1.792, 10462.121, 370.888, 52792.300 24/01/08,20:44:13,15,10,1, 11.9,1,1, 1.792, 10462.107, 370.854, 52792.341 24/01/08,20:44:13,16,10,1, 11.9,1,1, 1.792, 10462.130, 370.866, 52792.273 24/01/08,20:44:13,17,10,1, 11.9,1,1, 1.792, 10462.121, 370.874, 52792.302 24/01/08,20:44:13,18,10,1, 11.9,1,1, 1.792, 10462.159, 370.860, 52792.314 24/01/08,20:44:13,19,10,1, 11.9,1,1, 1.792, 10462.139, 370.877, 52792.328 24/01/08,20:44:14,00,10,1, 11.9,1,1, 1.789, 10462.130, 370.877, 52792.328 24/01/08,20:44:14,01,10,1, 11.9,1,1, 1.789, 10462.172, 370.863, 52792.233 24/01/08,20:44:14,02,10,1, 11.9,1,1, 1.789, 10462.179, 370.862, 52792.313 24/01/08,20:44:14,03,10,1, 11.9,1,1, 1.789, 10462.173, 370.872, 52792.309 24/01/08,20:44:14,04,10,1, 11.9,1,1, 1.789, 10462.190, 370.836, 52792.229 24/01/08,20:44:14,05,10,1, 11.9,1,1, 1.789, 10462.204, 370.877, 52792.296 24/01/08,20:44:14,06,10,1, 11.9,1,1, 1.789, 10462.200, 370.849, 52792.277 24/01/08,20:44:14,07,10,1, 11.9,1,1, 1.789, 10462.223, 370.851, 52792.248 24/01/08,20:44:14,08,10,1, 11.9,1,1, 1.789, 10462.233, 370.842, 52792.262 24/01/08,20:44:14,09,10,1, 11.9,1,1, 1.789, 10462.225, 370.860, 52792.272 24/01/08,20:44:14,10,10,1, 11.9,1,1, 1.789, 10462.216, 370.830, 52792.294 24/01/08,20:44:14,11,10,1, 11.9,1,1, 1.789, 10462.241, 370.814, 52792.216 24/01/08,20:44:14,12,10,1, 11.9,1,1, 1.789, 10462.248, 370.865, 52792.256 24/01/08,20:44:14,13,10,1, 11.9,1,1, 1.789, 10462.246, 370.876, 52792.253 24/01/08,20:44:14,14,10,1, 11.9,1,1, 1.789, 10462.261, 370.879, 52792.329 24/01/08,20:44:14,15,10,1, 11.9,1,1, 1.789, 10462.261, 370.870, 52792.247 24/01/08,20:44:14,16,10,1, 11.9,1,1, 1.789, 10462.264, 370.844, 52792.264 24/01/08,20:44:14,17,10,1, 11.9,1,1, 1.789, 10462.252, 370.855, 52792.351 24/01/08,20:44:14,18,10,1, 11.9,1,1, 1.789, 10462.271, 370.829, 52792.264 24/01/08,20:44:14,19,10,1, 11.9,1,1, 1.789, 10462.287, 370.839, 52792.179 24/01/08,20:44:15,00,10,1, 11.9,1,1, 1.790, 10462.281, 370.839, 52792.179 24/01/08,20:44:15,01,10,1, 11.9,1,1, 1.790, 10462.292, 370.846, 52792.186 24/01/08,20:44:15,02,10,1, 11.9,1,1, 1.790, 10462.302, 370.841, 52792.214 24/01/08,20:44:15,03,10,1, 11.9,1,1, 1.790, 10462.315, 370.877, 52792.290 24/01/08,20:44:15,04,10,1, 11.9,1,1, 1.790, 10462.339, 370.853, 52792.311 24/01/08,20:44:15,05,10,1, 11.9,1,1, 1.790, 10462.345, 370.831, 52792.250 24/01/08,20:44:15,06,10,1, 11.9,1,1, 1.790, 10462.330, 370.831, 52792.190 24/01/08,20:44:15,07,10,1, 11.9,1,1, 1.790, 10462.374, 370.813, 52792.117 24/01/08,20:44:15,08,10,1, 11.9,1,1, 1.790, 10462.355, 370.856, 52792.246 24/01/08,20:44:15,09,10,1, 11.9,1,1, 1.790, 10462.370, 370.859, 52792.294 24/01/08,20:44:15,10,10,1, 11.9,1,1, 1.790, 10462.349, 370.830, 52792.355 24/01/08,20:44:15,11,10,1, 11.9,1,1, 1.790, 10462.383, 370.804, 52792.171 24/01/08,20:44:15,12,10,1, 11.9,1,1, 1.790, 10462.400, 370.820, 52792.216 24/01/08,20:44:15,13,10,1, 11.9,1,1, 1.790, 10462.388, 370.825, 52792.209 24/01/08,20:44:15,14,10,1, 11.9,1,1, 1.790, 10462.392, 370.828, 52792.253 24/01/08,20:44:15,15,10,1, 11.9,1,1, 1.790, 10462.399, 370.826, 52792.179 24/01/08,20:44:15,16,10,1, 11.9,1,1, 1.790, 10462.396, 370.821, 52792.146 24/01/08,20:44:15,17,10,1, 11.9,1,1, 1.790, 10462.412, 370.844, 52792.218 24/01/08,20:44:15,18,10,1, 11.9,1,1, 1.790, 10462.434, 370.852, 52792.293 24/01/08,20:44:15,19,10,1, 11.9,1,1, 1.790, 10462.408, 370.824, 52792.229 24/01/08,20:44:16,00,10,1, 11.8,1,1, 1.790, 10462.406, 370.824, 52792.229 24/01/08,20:44:16,01,10,1, 11.8,1,1, 1.790, 10462.441, 370.828, 52792.227 24/01/08,20:44:16,02,10,1, 11.8,1,1, 1.790, 10462.437, 370.819, 52792.301 24/01/08,20:44:16,03,10,1, 11.8,1,1, 1.790, 10462.459, 370.800, 52792.208 24/01/08,20:44:16,04,10,1, 11.8,1,1, 1.790, 10462.467, 370.815, 52792.335 24/01/08,20:44:16,05,10,1, 11.8,1,1, 1.790, 10462.464, 370.805, 52792.192 24/01/08,20:44:16,06,10,1, 11.8,1,1, 1.790, 10462.461, 370.811, 52792.217 24/01/08,20:44:16,07,10,1, 11.8,1,1, 1.790, 10462.489, 370.826, 52792.229 24/01/08,20:44:16,08,10,1, 11.8,1,1, 1.790, 10462.472, 370.827, 52792.234 24/01/08,20:44:16,09,10,1, 11.8,1,1, 1.790, 10462.487, 370.848, 52792.231 24/01/08,20:44:16,10,10,1, 11.8,1,1, 1.790, 10462.493, 370.844, 52792.267 24/01/08,20:44:16,11,10,1, 11.8,1,1, 1.790, 10462.507, 370.832, 52792.198 24/01/08,20:44:16,12,10,1, 11.8,1,1, 1.790, 10462.495, 370.816, 52792.287 24/01/08,20:44:16,13,10,1, 11.8,1,1, 1.790, 10462.512, 370.826, 52792.303 24/01/08,20:44:16,14,10,1, 11.8,1,1, 1.790, 10462.543, 370.818, 52792.290 24/01/08,20:44:16,15,10,1, 11.8,1,1, 1.790, 10462.544, 370.829, 52792.287 24/01/08,20:44:16,16,10,1, 11.8,1,1, 1.790, 10462.534, 370.820, 52792.251 24/01/08,20:44:16,17,10,1, 11.8,1,1, 1.790, 10462.523, 370.832, 52792.279 24/01/08,20:44:16,18,10,1, 11.8,1,1, 1.790, 10462.555, 370.829, 52792.204 24/01/08,20:44:16,19,10,1, 11.8,1,1, 1.790, 10462.535, 370.821, 52792.276 24/01/08,20:44:17,00,10,1, 11.8,1,1, 1.792, 10462.531, 370.821, 52792.276 24/01/08,20:44:17,01,10,1, 11.8,1,1, 1.792, 10462.581, 370.812, 52792.118 24/01/08,20:44:17,02,10,1, 11.8,1,1, 1.792, 10462.582, 370.822, 52792.323 24/01/08,20:44:17,03,10,1, 11.8,1,1, 1.792, 10462.583, 370.806, 52792.282 24/01/08,20:44:17,04,10,1, 11.8,1,1, 1.792, 10462.595, 370.803, 52792.257 24/01/08,20:44:17,05,10,1, 11.8,1,1, 1.792, 10462.606, 370.830, 52792.302 24/01/08,20:44:17,06,10,1, 11.8,1,1, 1.792, 10462.596, 370.811, 52792.303 24/01/08,20:44:17,07,10,1, 11.8,1,1, 1.792, 10462.625, 370.807, 52792.161 24/01/08,20:44:17,08,10,1, 11.8,1,1, 1.792, 10462.631, 370.814, 52792.207 24/01/08,20:44:17,09,10,1, 11.8,1,1, 1.792, 10462.656, 370.816, 52792.283 24/01/08,20:44:17,10,10,1, 11.8,1,1, 1.792, 10462.653, 370.838, 52792.230 24/01/08,20:44:17,11,10,1, 11.8,1,1, 1.792, 10462.664, 370.827, 52792.233 24/01/08,20:44:17,12,10,1, 11.8,1,1, 1.792, 10462.670, 370.819, 52792.250 24/01/08,20:44:17,13,10,1, 11.8,1,1, 1.792, 10462.691, 370.815, 52792.216 24/01/08,20:44:17,14,10,1, 11.8,1,1, 1.792, 10462.701, 370.839, 52792.221 24/01/08,20:44:17,15,10,1, 11.8,1,1, 1.792, 10462.711, 370.821, 52792.235 24/01/08,20:44:17,16,10,1, 11.8,1,1, 1.792, 10462.718, 370.828, 52792.239 24/01/08,20:44:17,17,10,1, 11.8,1,1, 1.792, 10462.730, 370.818, 52792.207 24/01/08,20:44:17,18,10,1, 11.8,1,1, 1.792, 10462.726, 370.828, 52792.204 24/01/08,20:44:17,19,10,1, 11.8,1,1, 1.792, 10462.731, 370.821, 52792.216 24/01/08,20:44:18,00,10,1, 11.9,1,1, 1.792, 10462.731, 370.821, 52792.216 24/01/08,20:44:18,01,10,1, 11.9,1,1, 1.792, 10462.717, 370.839, 52792.275 24/01/08,20:44:18,02,10,1, 11.9,1,1, 1.792, 10462.740, 370.824, 52792.281 24/01/08,20:44:18,03,10,1, 11.9,1,1, 1.792, 10462.810, 370.824, 52792.381 24/01/08,20:44:18,04,10,1, 11.9,1,1, 1.792, 10462.791, 370.797, 52792.168 24/01/08,20:44:18,05,10,1, 11.9,1,1, 1.792, 10462.752, 370.801, 52792.194 24/01/08,20:44:18,06,10,1, 11.9,1,1, 1.792, 10462.784, 370.811, 52792.254 24/01/08,20:44:18,07,10,1, 11.9,1,1, 1.792, 10462.814, 370.808, 52792.283 24/01/08,20:44:18,08,10,1, 11.9,1,1, 1.792, 10462.830, 370.809, 52792.293 24/01/08,20:44:18,09,10,1, 11.9,1,1, 1.792, 10462.838, 370.832, 52792.320 24/01/08,20:44:18,10,10,1, 11.9,1,1, 1.792, 10462.823, 370.804, 52792.255 24/01/08,20:44:18,11,10,1, 11.9,1,1, 1.792, 10462.838, 370.812, 52792.237 24/01/08,20:44:18,12,10,1, 11.9,1,1, 1.792, 10462.861, 370.796, 52792.262 24/01/08,20:44:18,13,10,1, 11.9,1,1, 1.792, 10462.866, 370.796, 52792.200 24/01/08,20:44:18,14,10,1, 11.9,1,1, 1.792, 10462.886, 370.762, 52792.104 24/01/08,20:44:18,15,10,1, 11.9,1,1, 1.792, 10462.894, 370.790, 52792.223 24/01/08,20:44:18,16,10,1, 11.9,1,1, 1.792, 10462.894, 370.796, 52792.262 24/01/08,20:44:18,17,10,1, 11.9,1,1, 1.792, 10462.910, 370.780, 52792.254 24/01/08,20:44:18,18,10,1, 11.9,1,1, 1.792, 10462.933, 370.788, 52792.232 24/01/08,20:44:18,19,10,1, 11.9,1,1, 1.792, 10462.934, 370.806, 52792.238 24/01/08,20:44:19,00,09,1, 11.8,1,1, 1.794, 10462.931, 370.806, 52792.238 24/01/08,20:44:19,01,09,1, 11.8,1,1, 1.794, 10462.981, 370.797, 52792.205 24/01/08,20:44:19,02,09,1, 11.8,1,1, 1.794, 10463.003, 370.781, 52792.076 24/01/08,20:44:19,03,09,1, 11.8,1,1, 1.794, 10462.980, 370.768, 52792.157 24/01/08,20:44:19,04,09,1, 11.8,1,1, 1.794, 10462.991, 370.797, 52792.228 24/01/08,20:44:19,05,09,1, 11.8,1,1, 1.794, 10463.002, 370.771, 52792.239 24/01/08,20:44:19,06,09,1, 11.8,1,1, 1.794, 10462.995, 370.775, 52792.183 24/01/08,20:44:19,07,09,1, 11.8,1,1, 1.794, 10463.032, 370.787, 52792.204 24/01/08,20:44:19,08,09,1, 11.8,1,1, 1.794, 10463.047, 370.770, 52792.233 24/01/08,20:44:19,09,09,1, 11.8,1,1, 1.794, 10463.043, 370.796, 52792.244 24/01/08,20:44:19,10,09,1, 11.8,1,1, 1.794, 10463.060, 370.770, 52792.155 24/01/08,20:44:19,11,09,1, 11.8,1,1, 1.794, 10463.102, 370.769, 52792.249 24/01/08,20:44:19,12,09,1, 11.8,1,1, 1.794, 10463.087, 370.775, 52792.268 24/01/08,20:44:19,13,09,1, 11.8,1,1, 1.794, 10463.110, 370.768, 52792.183 24/01/08,20:44:19,14,09,1, 11.8,1,1, 1.794, 10463.127, 370.776, 52792.298 24/01/08,20:44:19,15,09,1, 11.8,1,1, 1.794, 10463.099, 370.743, 52792.198 24/01/08,20:44:19,16,09,1, 11.8,1,1, 1.794, 10463.127, 370.760, 52792.188 24/01/08,20:44:19,17,09,1, 11.8,1,1, 1.794, 10463.121, 370.753, 52792.179 24/01/08,20:44:19,18,09,1, 11.8,1,1, 1.794, 10463.126, 370.745, 52792.186 24/01/08,20:44:19,19,09,1, 11.8,1,1, 1.794, 10463.158, 370.763, 52792.211 24/01/08,20:44:20,00,09,1, 11.9,1,1, 1.792, 10463.157, 370.763, 52792.211 24/01/08,20:44:20,01,09,1, 11.9,1,1, 1.792, 10463.183, 370.758, 52792.236 24/01/08,20:44:20,02,09,1, 11.9,1,1, 1.792, 10463.191, 370.732, 52792.214 24/01/08,20:44:20,03,09,1, 11.9,1,1, 1.792, 10463.232, 370.756, 52792.245 24/01/08,20:44:20,04,09,1, 11.9,1,1, 1.792, 10463.226, 370.742, 52792.149 24/01/08,20:44:20,05,09,1, 11.9,1,1, 1.792, 10463.241, 370.748, 52792.267 24/01/08,20:44:20,06,09,1, 11.9,1,1, 1.792, 10463.249, 370.766, 52792.268 24/01/08,20:44:20,07,09,1, 11.9,1,1, 1.792, 10463.242, 370.723, 52792.201 24/01/08,20:44:20,08,09,1, 11.9,1,1, 1.792, 10463.273, 370.728, 52792.211 24/01/08,20:44:20,09,09,1, 11.9,1,1, 1.792, 10463.241, 370.718, 52792.249 24/01/08,20:44:20,10,09,1, 11.9,1,1, 1.792, 10463.292, 370.709, 52792.194 24/01/08,20:44:20,11,09,1, 11.9,1,1, 1.792, 10463.263, 370.722, 52792.236 24/01/08,20:44:20,12,09,1, 11.9,1,1, 1.792, 10463.280, 370.729, 52792.227 24/01/08,20:44:20,13,09,1, 11.9,1,1, 1.792, 10463.318, 370.735, 52792.212 24/01/08,20:44:20,14,09,1, 11.9,1,1, 1.792, 10463.312, 370.718, 52792.233 24/01/08,20:44:20,15,09,1, 11.9,1,1, 1.792, 10463.346, 370.720, 52792.186 24/01/08,20:44:20,16,09,1, 11.9,1,1, 1.792, 10463.343, 370.709, 52792.173 24/01/08,20:44:20,17,09,1, 11.9,1,1, 1.792, 10463.341, 370.718, 52792.268 24/01/08,20:44:20,18,09,1, 11.9,1,1, 1.792, 10463.373, 370.733, 52792.190 24/01/08,20:44:20,19,09,1, 11.9,1,1, 1.792, 10463.395, 370.717, 52792.227 24/01/08,20:44:21,00,10,1, 11.9,1,1, 1.794, 10463.390, 370.717, 52792.227 24/01/08,20:44:21,01,10,1, 11.9,1,1, 1.794, 10463.409, 370.727, 52792.188 24/01/08,20:44:21,02,10,1, 11.9,1,1, 1.794, 10463.417, 370.735, 52792.182 24/01/08,20:44:21,03,10,1, 11.9,1,1, 1.794, 10463.420, 370.734, 52792.242 24/01/08,20:44:21,04,10,1, 11.9,1,1, 1.794, 10463.405, 370.730, 52792.241 24/01/08,20:44:21,05,10,1, 11.9,1,1, 1.794, 10463.437, 370.726, 52792.136 24/01/08,20:44:21,06,10,1, 11.9,1,1, 1.794, 10463.456, 370.721, 52792.201 24/01/08,20:44:21,07,10,1, 11.9,1,1, 1.794, 10463.484, 370.722, 52792.270 24/01/08,20:44:21,08,10,1, 11.9,1,1, 1.794, 10463.487, 370.695, 52792.127 24/01/08,20:44:21,09,10,1, 11.9,1,1, 1.794, 10463.465, 370.724, 52792.254 24/01/08,20:44:21,10,10,1, 11.9,1,1, 1.794, 10463.522, 370.711, 52792.232 24/01/08,20:44:21,11,10,1, 11.9,1,1, 1.794, 10463.523, 370.712, 52792.243 24/01/08,20:44:21,12,10,1, 11.9,1,1, 1.794, 10463.524, 370.720, 52792.150 24/01/08,20:44:21,13,10,1, 11.9,1,1, 1.794, 10463.546, 370.709, 52792.238 24/01/08,20:44:21,14,10,1, 11.9,1,1, 1.794, 10463.554, 370.707, 52792.206 24/01/08,20:44:21,15,10,1, 11.9,1,1, 1.794, 10463.565, 370.700, 52792.208 24/01/08,20:44:21,16,10,1, 11.9,1,1, 1.794, 10463.584, 370.698, 52792.154 24/01/08,20:44:21,17,10,1, 11.9,1,1, 1.794, 10463.589, 370.706, 52792.179 24/01/08,20:44:21,18,10,1, 11.9,1,1, 1.794, 10463.603, 370.708, 52792.261 24/01/08,20:44:21,19,10,1, 11.9,1,1, 1.794, 10463.616, 370.674, 52792.147 24/01/08,20:44:22,00,10,1, 11.9,1,1, 1.792, 10463.616, 370.674, 52792.147 24/01/08,20:44:22,01,10,1, 11.9,1,1, 1.792, 10463.599, 370.687, 52792.177 24/01/08,20:44:22,02,10,1, 11.9,1,1, 1.792, 10463.661, 370.684, 52792.169 24/01/08,20:44:22,03,10,1, 11.9,1,1, 1.792, 10463.664, 370.682, 52792.145 24/01/08,20:44:22,04,10,1, 11.9,1,1, 1.792, 10463.658, 370.698, 52792.211 24/01/08,20:44:22,05,10,1, 11.9,1,1, 1.792, 10463.680, 370.680, 52792.166 24/01/08,20:44:22,06,10,1, 11.9,1,1, 1.792, 10463.698, 370.694, 52792.195 24/01/08,20:44:22,07,10,1, 11.9,1,1, 1.792, 10463.705, 370.679, 52792.192 24/01/08,20:44:22,08,10,1, 11.9,1,1, 1.792, 10463.714, 370.666, 52792.231 24/01/08,20:44:22,09,10,1, 11.9,1,1, 1.792, 10463.727, 370.677, 52792.144 24/01/08,20:44:22,10,10,1, 11.9,1,1, 1.792, 10463.745, 370.674, 52792.071 24/01/08,20:44:22,11,10,1, 11.9,1,1, 1.792, 10463.747, 370.684, 52792.248 24/01/08,20:44:22,12,10,1, 11.9,1,1, 1.792, 10463.756, 370.669, 52792.250 24/01/08,20:44:22,13,10,1, 11.9,1,1, 1.792, 10463.781, 370.681, 52792.198 24/01/08,20:44:22,14,10,1, 11.9,1,1, 1.792, 10463.785, 370.673, 52792.220 24/01/08,20:44:22,15,10,1, 11.9,1,1, 1.792, 10463.788, 370.669, 52792.164 24/01/08,20:44:22,16,10,1, 11.9,1,1, 1.792, 10463.822, 370.687, 52792.167 24/01/08,20:44:22,17,10,1, 11.9,1,1, 1.792, 10463.817, 370.681, 52792.206 24/01/08,20:44:22,18,10,1, 11.9,1,1, 1.792, 10463.822, 370.666, 52792.177 24/01/08,20:44:22,19,10,1, 11.9,1,1, 1.792, 10463.855, 370.668, 52792.207 24/01/08,20:44:23,00,10,1, 11.9,1,1, 1.794, 10463.849, 370.668, 52792.207 24/01/08,20:44:23,01,10,1, 11.9,1,1, 1.794, 10463.883, 370.652, 52792.203 24/01/08,20:44:23,02,10,1, 11.9,1,1, 1.794, 10463.891, 370.669, 52792.178 24/01/08,20:44:23,03,10,1, 11.9,1,1, 1.794, 10463.891, 370.701, 52792.155 24/01/08,20:44:23,04,10,1, 11.9,1,1, 1.794, 10463.900, 370.653, 52792.180 24/01/08,20:44:23,05,10,1, 11.9,1,1, 1.794, 10463.919, 370.694, 52792.187 24/01/08,20:44:23,06,10,1, 11.9,1,1, 1.794, 10463.900, 370.673, 52792.171 24/01/08,20:44:23,07,10,1, 11.9,1,1, 1.794, 10463.926, 370.673, 52792.161 24/01/08,20:44:23,08,10,1, 11.9,1,1, 1.794, 10463.952, 370.667, 52792.160 24/01/08,20:44:23,09,10,1, 11.9,1,1, 1.794, 10463.945, 370.648, 52792.214 24/01/08,20:44:23,10,10,1, 11.9,1,1, 1.794, 10463.970, 370.679, 52792.210 24/01/08,20:44:23,11,10,1, 11.9,1,1, 1.794, 10463.958, 370.647, 52792.143 24/01/08,20:44:23,12,10,1, 11.9,1,1, 1.794, 10463.992, 370.631, 52792.182 24/01/08,20:44:23,13,10,1, 11.9,1,1, 1.794, 10463.972, 370.645, 52792.148 24/01/08,20:44:23,14,10,1, 11.9,1,1, 1.794, 10463.997, 370.641, 52792.153 24/01/08,20:44:23,15,10,1, 11.9,1,1, 1.794, 10463.991, 370.648, 52792.163 24/01/08,20:44:23,16,10,1, 11.9,1,1, 1.794, 10464.028, 370.644, 52792.181 24/01/08,20:44:23,17,10,1, 11.9,1,1, 1.794, 10464.023, 370.621, 52792.168 24/01/08,20:44:23,18,10,1, 11.9,1,1, 1.794, 10464.031, 370.668, 52792.136 24/01/08,20:44:23,19,10,1, 11.9,1,1, 1.794, 10464.029, 370.629, 52792.169 24/01/08,20:44:24,00,10,1, 11.9,1,1, 1.793, 10464.025, 370.629, 52792.169 24/01/08,20:44:24,01,10,1, 11.9,1,1, 1.793, 10464.058, 370.607, 52792.167 24/01/08,20:44:24,02,10,1, 11.9,1,1, 1.793, 10464.046, 370.626, 52792.186 24/01/08,20:44:24,03,10,1, 11.9,1,1, 1.793, 10464.064, 370.633, 52792.163 24/01/08,20:44:24,04,10,1, 11.9,1,1, 1.793, 10464.089, 370.656, 52792.157 24/01/08,20:44:24,05,10,1, 11.9,1,1, 1.793, 10464.074, 370.638, 52792.190 24/01/08,20:44:24,06,10,1, 11.9,1,1, 1.793, 10464.091, 370.637, 52792.172 24/01/08,20:44:24,07,10,1, 11.9,1,1, 1.793, 10464.105, 370.645, 52792.163 24/01/08,20:44:24,08,10,1, 11.9,1,1, 1.793, 10464.092, 370.648, 52792.128 24/01/08,20:44:24,09,10,1, 11.9,1,1, 1.793, 10464.122, 370.658, 52792.152 24/01/08,20:44:24,10,10,1, 11.9,1,1, 1.793, 10464.156, 370.636, 52792.177 24/01/08,20:44:24,11,10,1, 11.9,1,1, 1.793, 10464.141, 370.640, 52792.168 24/01/08,20:44:24,12,10,1, 11.9,1,1, 1.793, 10464.163, 370.646, 52792.170 24/01/08,20:44:24,13,10,1, 11.9,1,1, 1.793, 10464.146, 370.637, 52792.169 24/01/08,20:44:24,14,10,1, 11.9,1,1, 1.793, 10464.163, 370.637, 52792.154 24/01/08,20:44:24,15,10,1, 11.9,1,1, 1.793, 10464.177, 370.630, 52792.157 24/01/08,20:44:24,16,10,1, 11.9,1,1, 1.793, 10464.190, 370.630, 52792.156 24/01/08,20:44:24,17,10,1, 11.9,1,1, 1.793, 10464.207, 370.650, 52792.172 24/01/08,20:44:24,18,10,1, 11.9,1,1, 1.793, 10464.217, 370.622, 52792.132 24/01/08,20:44:24,19,10,1, 11.9,1,1, 1.793, 10464.208, 370.613, 52792.149 24/01/08,20:44:25,00,10,1, 11.9,1,1, 1.793, 10464.200, 370.613, 52792.149 24/01/08,20:44:25,01,10,1, 11.9,1,1, 1.793, 10464.231, 370.613, 52792.073 24/01/08,20:44:25,02,10,1, 11.9,1,1, 1.793, 10464.238, 370.620, 52792.169 24/01/08,20:44:25,03,10,1, 11.9,1,1, 1.793, 10464.222, 370.616, 52792.120 24/01/08,20:44:25,04,10,1, 11.9,1,1, 1.793, 10464.273, 370.596, 52792.108 24/01/08,20:44:25,05,10,1, 11.9,1,1, 1.793, 10464.263, 370.610, 52792.122 24/01/08,20:44:25,06,10,1, 11.9,1,1, 1.793, 10464.269, 370.611, 52792.083 24/01/08,20:44:25,07,10,1, 11.9,1,1, 1.793, 10464.300, 370.639, 52792.169 24/01/08,20:44:25,08,10,1, 11.9,1,1, 1.793, 10464.280, 370.617, 52792.204 24/01/08,20:44:25,09,10,1, 11.9,1,1, 1.793, 10464.310, 370.620, 52792.217 24/01/08,20:44:25,10,10,1, 11.9,1,1, 1.793, 10464.293, 370.613, 52792.229 24/01/08,20:44:25,11,10,1, 11.9,1,1, 1.793, 10464.294, 370.608, 52792.145 24/01/08,20:44:25,12,10,1, 11.9,1,1, 1.793, 10464.318, 370.600, 52792.088 24/01/08,20:44:25,13,10,1, 11.9,1,1, 1.793, 10464.318, 370.597, 52792.148 24/01/08,20:44:25,14,10,1, 11.9,1,1, 1.793, 10464.324, 370.602, 52792.144 24/01/08,20:44:25,15,10,1, 11.9,1,1, 1.793, 10464.342, 370.620, 52792.154 24/01/08,20:44:25,16,10,1, 11.9,1,1, 1.793, 10464.347, 370.617, 52792.160 24/01/08,20:44:25,17,10,1, 11.9,1,1, 1.793, 10464.352, 370.633, 52792.156 24/01/08,20:44:25,18,10,1, 11.9,1,1, 1.793, 10464.355, 370.631, 52792.160 24/01/08,20:44:25,19,10,1, 11.9,1,1, 1.793, 10464.372, 370.626, 52792.171 24/01/08,20:44:26,00,10,1, 12.0,1,1, 1.790, 10464.367, 370.626, 52792.171 24/01/08,20:44:26,01,10,1, 12.0,1,1, 1.790, 10464.390, 370.626, 52792.162 24/01/08,20:44:26,02,10,1, 12.0,1,1, 1.790, 10464.397, 370.600, 52792.146 24/01/08,20:44:26,03,10,1, 12.0,1,1, 1.790, 10464.405, 370.590, 52792.124 24/01/08,20:44:26,04,10,1, 12.0,1,1, 1.790, 10464.387, 370.592, 52792.099 24/01/08,20:44:26,05,10,1, 12.0,1,1, 1.790, 10464.440, 370.612, 52792.173 24/01/08,20:44:26,06,10,1, 12.0,1,1, 1.790, 10464.445, 370.590, 52792.162 24/01/08,20:44:26,07,10,1, 12.0,1,1, 1.790, 10464.456, 370.589, 52792.154 24/01/08,20:44:26,08,10,1, 12.0,1,1, 1.790, 10464.433, 370.582, 52792.142 24/01/08,20:44:26,09,10,1, 12.0,1,1, 1.790, 10464.459, 370.574, 52792.100 24/01/08,20:44:26,10,10,1, 12.0,1,1, 1.790, 10464.454, 370.575, 52792.131 24/01/08,20:44:26,11,10,1, 12.0,1,1, 1.790, 10464.465, 370.579, 52792.090 24/01/08,20:44:26,12,10,1, 12.0,1,1, 1.790, 10464.488, 370.576, 52792.078 24/01/08,20:44:26,13,10,1, 12.0,1,1, 1.790, 10464.463, 370.572, 52792.101 24/01/08,20:44:26,14,10,1, 12.0,1,1, 1.790, 10464.499, 370.600, 52792.148 24/01/08,20:44:26,15,10,1, 12.0,1,1, 1.790, 10464.499, 370.567, 52792.151 24/01/08,20:44:26,16,10,1, 12.0,1,1, 1.790, 10464.500, 370.598, 52792.093 24/01/08,20:44:26,17,10,1, 12.0,1,1, 1.790, 10464.498, 370.565, 52792.085 24/01/08,20:44:26,18,10,1, 12.0,1,1, 1.790, 10464.496, 370.593, 52792.144 24/01/08,20:44:26,19,10,1, 12.0,1,1, 1.790, 10464.528, 370.584, 52792.087 24/01/08,20:44:27,00,10,1, 11.9,1,1, 1.790, 10464.525, 370.584, 52792.087 24/01/08,20:44:27,01,10,1, 11.9,1,1, 1.790, 10464.527, 370.589, 52792.112 24/01/08,20:44:27,02,10,1, 11.9,1,1, 1.790, 10464.545, 370.562, 52792.102 24/01/08,20:44:27,03,10,1, 11.9,1,1, 1.790, 10464.572, 370.572, 52792.091 24/01/08,20:44:27,04,10,1, 11.9,1,1, 1.790, 10464.549, 370.550, 52792.086 24/01/08,20:44:27,05,10,1, 11.9,1,1, 1.790, 10464.547, 370.560, 52792.098 24/01/08,20:44:27,06,10,1, 11.9,1,1, 1.790, 10464.574, 370.562, 52792.138 24/01/08,20:44:27,07,10,1, 11.9,1,1, 1.790, 10464.594, 370.570, 52792.128 24/01/08,20:44:27,08,10,1, 11.9,1,1, 1.790, 10464.611, 370.574, 52792.154 24/01/08,20:44:27,09,10,1, 11.9,1,1, 1.790, 10464.598, 370.569, 52792.160 24/01/08,20:44:27,10,10,1, 11.9,1,1, 1.790, 10464.603, 370.585, 52792.115 24/01/08,20:44:27,11,10,1, 11.9,1,1, 1.790, 10464.595, 370.573, 52792.056 24/01/08,20:44:27,12,10,1, 11.9,1,1, 1.790, 10464.599, 370.559, 52792.055 24/01/08,20:44:27,13,10,1, 11.9,1,1, 1.790, 10464.640, 370.602, 52792.152 24/01/08,20:44:27,14,10,1, 11.9,1,1, 1.790, 10464.636, 370.576, 52792.138 24/01/08,20:44:27,15,10,1, 11.9,1,1, 1.790, 10464.632, 370.595, 52792.184 24/01/08,20:44:27,16,10,1, 11.9,1,1, 1.790, 10464.659, 370.593, 52792.045 24/01/08,20:44:27,17,10,1, 11.9,1,1, 1.790, 10464.674, 370.598, 52792.026 24/01/08,20:44:27,18,10,1, 11.9,1,1, 1.790, 10464.657, 370.564, 52792.150 24/01/08,20:44:27,19,10,1, 11.9,1,1, 1.790, 10464.676, 370.577, 52792.132 24/01/08,20:44:28,00,10,1, 11.9,1,1, 1.790, 10464.675, 370.577, 52792.132 24/01/08,20:44:28,01,10,1, 11.9,1,1, 1.790, 10464.671, 370.570, 52792.108 24/01/08,20:44:28,02,10,1, 11.9,1,1, 1.790, 10464.688, 370.557, 52792.153 24/01/08,20:44:28,03,10,1, 11.9,1,1, 1.790, 10464.710, 370.571, 52792.199 24/01/08,20:44:28,04,10,1, 11.9,1,1, 1.790, 10464.726, 370.576, 52792.265 24/01/08,20:44:28,05,10,1, 11.9,1,1, 1.790, 10464.741, 370.587, 52792.033 24/01/08,20:44:28,06,10,1, 11.9,1,1, 1.790, 10464.734, 370.576, 52792.047 24/01/08,20:44:28,07,10,1, 11.9,1,1, 1.790, 10464.751, 370.573, 52792.071 24/01/08,20:44:28,08,10,1, 11.9,1,1, 1.790, 10464.747, 370.591, 52792.023 24/01/08,20:44:28,09,10,1, 11.9,1,1, 1.790, 10464.750, 370.554, 52792.028 24/01/08,20:44:28,10,10,1, 11.9,1,1, 1.790, 10464.740, 370.547, 52792.092 24/01/08,20:44:28,11,10,1, 11.9,1,1, 1.790, 10464.783, 370.567, 52792.146 24/01/08,20:44:28,12,10,1, 11.9,1,1, 1.790, 10464.795, 370.555, 52792.158 24/01/08,20:44:28,13,10,1, 11.9,1,1, 1.790, 10464.794, 370.555, 52792.155 24/01/08,20:44:28,14,10,1, 11.9,1,1, 1.790, 10464.776, 370.573, 52792.143 24/01/08,20:44:28,15,10,1, 11.9,1,1, 1.790, 10464.799, 370.563, 52792.095 24/01/08,20:44:28,16,10,1, 11.9,1,1, 1.790, 10464.796, 370.545, 52792.083 24/01/08,20:44:28,17,10,1, 11.9,1,1, 1.790, 10464.812, 370.564, 52792.120 24/01/08,20:44:28,18,10,1, 11.9,1,1, 1.790, 10464.821, 370.562, 52792.149 24/01/08,20:44:28,19,10,1, 11.9,1,1, 1.790, 10464.819, 370.569, 52792.129 24/01/08,20:44:29,00,10,1, 11.9,1,1, 1.792, 10464.817, 370.569, 52792.129 24/01/08,20:44:29,01,10,1, 11.9,1,1, 1.792, 10464.860, 370.568, 52792.068 24/01/08,20:44:29,02,10,1, 11.9,1,1, 1.792, 10464.866, 370.552, 52792.054 24/01/08,20:44:29,03,10,1, 11.9,1,1, 1.792, 10464.862, 370.561, 52792.106 24/01/08,20:44:29,04,10,1, 11.9,1,1, 1.792, 10464.880, 370.562, 52792.169 24/01/08,20:44:29,05,10,1, 11.9,1,1, 1.792, 10464.889, 370.562, 52792.104 24/01/08,20:44:29,06,10,1, 11.9,1,1, 1.792, 10464.888, 370.547, 52792.090 24/01/08,20:44:29,07,10,1, 11.9,1,1, 1.792, 10464.897, 370.561, 52792.077 24/01/08,20:44:29,08,10,1, 11.9,1,1, 1.792, 10464.899, 370.550, 52792.101 24/01/08,20:44:29,09,10,1, 11.9,1,1, 1.792, 10464.906, 370.571, 52792.081 24/01/08,20:44:29,10,10,1, 11.9,1,1, 1.792, 10464.905, 370.569, 52792.139 24/01/08,20:44:29,11,10,1, 11.9,1,1, 1.792, 10464.926, 370.557, 52792.100 24/01/08,20:44:29,12,10,1, 11.9,1,1, 1.792, 10464.914, 370.552, 52792.146 24/01/08,20:44:29,13,10,1, 11.9,1,1, 1.792, 10464.968, 370.558, 52792.115 24/01/08,20:44:29,14,10,1, 11.9,1,1, 1.792, 10464.956, 370.573, 52792.038 24/01/08,20:44:29,15,10,1, 11.9,1,1, 1.792, 10464.944, 370.543, 52792.031 24/01/08,20:44:29,16,10,1, 11.9,1,1, 1.792, 10464.984, 370.537, 52792.102 24/01/08,20:44:29,17,10,1, 11.9,1,1, 1.792, 10464.985, 370.528, 52792.041 24/01/08,20:44:29,18,10,1, 11.9,1,1, 1.792, 10464.988, 370.557, 52792.082 24/01/08,20:44:29,19,10,1, 11.9,1,1, 1.792, 10465.009, 370.528, 52792.046 24/01/08,20:44:30,00,10,1, 11.9,1,1, 1.794, 10465.001, 370.528, 52792.046 24/01/08,20:44:30,01,10,1, 11.9,1,1, 1.794, 10464.988, 370.533, 52792.038 24/01/08,20:44:30,02,10,1, 11.9,1,1, 1.794, 10465.017, 370.551, 52792.165 24/01/08,20:44:30,03,10,1, 11.9,1,1, 1.794, 10465.042, 370.545, 52792.079 24/01/08,20:44:30,04,10,1, 11.9,1,1, 1.794, 10465.042, 370.538, 52792.153 24/01/08,20:44:30,05,10,1, 11.9,1,1, 1.794, 10465.064, 370.550, 52792.171 24/01/08,20:44:30,06,10,1, 11.9,1,1, 1.794, 10465.066, 370.514, 52792.111 24/01/08,20:44:30,07,10,1, 11.9,1,1, 1.794, 10465.046, 370.527, 52792.113 24/01/08,20:44:30,08,10,1, 11.9,1,1, 1.794, 10465.071, 370.513, 52792.105 24/01/08,20:44:30,09,10,1, 11.9,1,1, 1.794, 10465.094, 370.535, 52792.103 24/01/08,20:44:30,10,10,1, 11.9,1,1, 1.794, 10465.091, 370.514, 52792.116 24/01/08,20:44:30,11,10,1, 11.9,1,1, 1.794, 10465.104, 370.528, 52792.123 24/01/08,20:44:30,12,10,1, 11.9,1,1, 1.794, 10465.134, 370.522, 52792.115 24/01/08,20:44:30,13,10,1, 11.9,1,1, 1.794, 10465.128, 370.529, 52792.080 24/01/08,20:44:30,14,10,1, 11.9,1,1, 1.794, 10465.142, 370.520, 52792.088 24/01/08,20:44:30,15,10,1, 11.9,1,1, 1.794, 10465.124, 370.518, 52792.087 24/01/08,20:44:30,16,10,1, 11.9,1,1, 1.794, 10465.149, 370.532, 52792.083 24/01/08,20:44:30,17,10,1, 11.9,1,1, 1.794, 10465.166, 370.500, 52792.088 24/01/08,20:44:30,18,10,1, 11.9,1,1, 1.794, 10465.150, 370.539, 52792.060 24/01/08,20:44:30,19,10,1, 11.9,1,1, 1.794, 10465.166, 370.537, 52792.095 24/01/08,20:44:31,00,09,1, 11.9,1,1, 1.790, 10465.159, 370.537, 52792.095 24/01/08,20:44:31,01,09,1, 11.9,1,1, 1.790, 10465.181, 370.526, 52792.089 24/01/08,20:44:31,02,09,1, 11.9,1,1, 1.790, 10465.173, 370.534, 52792.076 24/01/08,20:44:31,03,09,1, 11.9,1,1, 1.790, 10465.181, 370.531, 52792.074 24/01/08,20:44:31,04,09,1, 11.9,1,1, 1.790, 10465.205, 370.510, 52792.114 24/01/08,20:44:31,05,09,1, 11.9,1,1, 1.790, 10465.222, 370.514, 52792.106 24/01/08,20:44:31,06,09,1, 11.9,1,1, 1.790, 10465.207, 370.518, 52792.098 24/01/08,20:44:31,07,09,1, 11.9,1,1, 1.790, 10465.254, 370.554, 52792.089 24/01/08,20:44:31,08,09,1, 11.9,1,1, 1.790, 10465.279, 370.531, 52792.101 24/01/08,20:44:31,09,09,1, 11.9,1,1, 1.790, 10465.265, 370.533, 52792.101 24/01/08,20:44:31,10,09,1, 11.9,1,1, 1.790, 10465.278, 370.535, 52792.126 24/01/08,20:44:31,11,09,1, 11.9,1,1, 1.790, 10465.283, 370.512, 52792.066 24/01/08,20:44:31,12,09,1, 11.9,1,1, 1.790, 10465.293, 370.511, 52792.100 24/01/08,20:44:31,13,09,1, 11.9,1,1, 1.790, 10465.286, 370.525, 52792.091 24/01/08,20:44:31,14,09,1, 11.9,1,1, 1.790, 10465.268, 370.513, 52792.077 24/01/08,20:44:31,15,09,1, 11.9,1,1, 1.790, 10465.301, 370.515, 52792.054 24/01/08,20:44:31,16,09,1, 11.9,1,1, 1.790, 10465.307, 370.503, 52792.100 24/01/08,20:44:31,17,09,1, 11.9,1,1, 1.790, 10465.319, 370.536, 52792.085 24/01/08,20:44:31,18,09,1, 11.9,1,1, 1.790, 10465.311, 370.507, 52792.111 24/01/08,20:44:31,19,09,1, 11.9,1,1, 1.790, 10465.341, 370.517, 52792.098 24/01/08,20:44:32,00,09,1, 11.9,1,1, 1.795, 10465.335, 370.517, 52792.098 24/01/08,20:44:32,01,09,1, 11.9,1,1, 1.795, 10465.333, 370.508, 52792.079 24/01/08,20:44:32,02,09,1, 11.9,1,1, 1.795, 10465.362, 370.534, 52792.094 24/01/08,20:44:32,03,09,1, 11.9,1,1, 1.795, 10465.396, 370.514, 52792.114 24/01/08,20:44:32,04,09,1, 11.9,1,1, 1.795, 10465.391, 370.495, 52792.092 24/01/08,20:44:32,05,09,1, 11.9,1,1, 1.795, 10465.384, 370.511, 52792.113 24/01/08,20:44:32,06,09,1, 11.9,1,1, 1.795, 10465.398, 370.514, 52792.117 24/01/08,20:44:32,07,09,1, 11.9,1,1, 1.795, 10465.404, 370.515, 52792.112 24/01/08,20:44:32,08,09,1, 11.9,1,1, 1.795, 10465.417, 370.522, 52792.100 24/01/08,20:44:32,09,09,1, 11.9,1,1, 1.795, 10465.442, 370.494, 52792.078 24/01/08,20:44:32,10,09,1, 11.9,1,1, 1.795, 10465.434, 370.479, 52792.087 24/01/08,20:44:32,11,09,1, 11.9,1,1, 1.795, 10465.435, 370.490, 52792.086 24/01/08,20:44:32,12,09,1, 11.9,1,1, 1.795, 10465.460, 370.487, 52792.086 24/01/08,20:44:32,13,09,1, 11.9,1,1, 1.795, 10465.487, 370.497, 52792.076 24/01/08,20:44:32,14,09,1, 11.9,1,1, 1.795, 10465.498, 370.481, 52792.066 24/01/08,20:44:32,15,09,1, 11.9,1,1, 1.795, 10465.491, 370.485, 52792.097 24/01/08,20:44:32,16,09,1, 11.9,1,1, 1.795, 10465.499, 370.501, 52792.120 24/01/08,20:44:32,17,09,1, 11.9,1,1, 1.795, 10465.505, 370.475, 52792.092 24/01/08,20:44:32,18,09,1, 11.9,1,1, 1.795, 10465.520, 370.497, 52792.085 24/01/08,20:44:32,19,09,1, 11.9,1,1, 1.795, 10465.541, 370.500, 52792.085 24/01/08,20:44:33,00,09,1, 11.9,1,1, 1.794, 10465.535, 370.500, 52792.085 24/01/08,20:44:33,01,09,1, 11.9,1,1, 1.794, 10465.554, 370.465, 52792.066 24/01/08,20:44:33,02,09,1, 11.9,1,1, 1.794, 10465.528, 370.478, 52792.082 24/01/08,20:44:33,03,09,1, 11.9,1,1, 1.794, 10465.556, 370.466, 52792.112 24/01/08,20:44:33,04,09,1, 11.9,1,1, 1.794, 10465.567, 370.472, 52792.056 24/01/08,20:44:33,05,09,1, 11.9,1,1, 1.794, 10465.565, 370.486, 52792.079 24/01/08,20:44:33,06,09,1, 11.9,1,1, 1.794, 10465.617, 370.462, 52792.048 24/01/08,20:44:33,07,09,1, 11.9,1,1, 1.794, 10465.593, 370.487, 52792.068 24/01/08,20:44:33,08,09,1, 11.9,1,1, 1.794, 10465.586, 370.488, 52792.019 24/01/08,20:44:33,09,09,1, 11.9,1,1, 1.794, 10465.620, 370.473, 52792.070 24/01/08,20:44:33,10,09,1, 11.9,1,1, 1.794, 10465.618, 370.475, 52792.090 24/01/08,20:44:33,11,09,1, 11.9,1,1, 1.794, 10465.645, 370.494, 52792.104 24/01/08,20:44:33,12,09,1, 11.9,1,1, 1.794, 10465.663, 370.505, 52792.093 24/01/08,20:44:33,13,09,1, 11.9,1,1, 1.794, 10465.636, 370.493, 52792.097 24/01/08,20:44:33,14,09,1, 11.9,1,1, 1.794, 10465.649, 370.485, 52792.110 24/01/08,20:44:33,15,09,1, 11.9,1,1, 1.794, 10465.649, 370.485, 52792.091 24/01/08,20:44:33,16,09,1, 11.9,1,1, 1.794, 10465.658, 370.490, 52792.123 24/01/08,20:44:33,17,09,1, 11.9,1,1, 1.794, 10465.642, 370.467, 52792.131 24/01/08,20:44:33,18,09,1, 11.9,1,1, 1.794, 10465.670, 370.475, 52792.063 24/01/08,20:44:33,19,09,1, 11.9,1,1, 1.794, 10465.697, 370.478, 52792.059 24/01/08,20:44:34,00,09,1, 11.9,1,1, 1.792, 10465.693, 370.478, 52792.059 24/01/08,20:44:34,01,09,1, 11.9,1,1, 1.792, 10465.673, 370.484, 52792.130 24/01/08,20:44:34,02,09,1, 11.9,1,1, 1.792, 10465.711, 370.465, 52792.093 24/01/08,20:44:34,03,09,1, 11.9,1,1, 1.792, 10465.714, 370.483, 52792.104 24/01/08,20:44:34,04,09,1, 11.9,1,1, 1.792, 10465.696, 370.482, 52792.079 24/01/08,20:44:34,05,09,1, 11.9,1,1, 1.792, 10465.715, 370.489, 52792.138 24/01/08,20:44:34,06,09,1, 11.9,1,1, 1.792, 10465.721, 370.458, 52792.039 24/01/08,20:44:34,07,09,1, 11.9,1,1, 1.792, 10465.751, 370.471, 52792.091 24/01/08,20:44:34,08,09,1, 11.9,1,1, 1.792, 10465.764, 370.489, 52792.122 24/01/08,20:44:34,09,09,1, 11.9,1,1, 1.792, 10465.740, 370.498, 52792.115 24/01/08,20:44:34,10,09,1, 11.9,1,1, 1.792, 10465.743, 370.491, 52792.112 24/01/08,20:44:34,11,09,1, 11.9,1,1, 1.792, 10465.748, 370.466, 52792.093 24/01/08,20:44:34,12,09,1, 11.9,1,1, 1.792, 10465.766, 370.458, 52792.090 24/01/08,20:44:34,13,09,1, 11.9,1,1, 1.792, 10465.771, 370.494, 52792.074 24/01/08,20:44:34,14,09,1, 11.9,1,1, 1.792, 10465.783, 370.466, 52792.098 24/01/08,20:44:34,15,09,1, 11.9,1,1, 1.792, 10465.784, 370.487, 52792.143 24/01/08,20:44:34,16,09,1, 11.9,1,1, 1.792, 10465.780, 370.453, 52792.049 24/01/08,20:44:34,17,09,1, 11.9,1,1, 1.792, 10465.802, 370.480, 52792.061 24/01/08,20:44:34,18,09,1, 11.9,1,1, 1.792, 10465.805, 370.463, 52792.141 24/01/08,20:44:34,19,09,1, 11.9,1,1, 1.792, 10465.801, 370.474, 52792.129 24/01/08,20:44:35,00,08,1, 12.0,1,1, 1.791, 10465.794, 370.474, 52792.129 24/01/08,20:44:35,01,08,1, 12.0,1,1, 1.791, 10465.807, 370.471, 52792.082 24/01/08,20:44:35,02,08,1, 12.0,1,1, 1.791, 10465.806, 370.454, 52792.101 24/01/08,20:44:35,03,08,1, 12.0,1,1, 1.791, 10465.822, 370.490, 52792.064 24/01/08,20:44:35,04,08,1, 12.0,1,1, 1.791, 10465.811, 370.479, 52792.056 24/01/08,20:44:35,05,08,1, 12.0,1,1, 1.791, 10465.834, 370.461, 52792.085 24/01/08,20:44:35,06,08,1, 12.0,1,1, 1.791, 10465.818, 370.470, 52792.072 24/01/08,20:44:35,07,08,1, 12.0,1,1, 1.791, 10465.842, 370.437, 52792.058 24/01/08,20:44:35,08,08,1, 12.0,1,1, 1.791, 10465.837, 370.461, 52792.068 24/01/08,20:44:35,09,08,1, 12.0,1,1, 1.791, 10465.848, 370.466, 52792.110 24/01/08,20:44:35,10,08,1, 12.0,1,1, 1.791, 10465.845, 370.493, 52792.210 24/01/08,20:44:35,11,08,1, 12.0,1,1, 1.791, 10465.830, 370.480, 52791.977 24/01/08,20:44:35,12,08,1, 12.0,1,1, 1.791, 10465.855, 370.452, 52792.055 24/01/08,20:44:35,13,08,1, 12.0,1,1, 1.791, 10465.868, 370.460, 52792.046 24/01/08,20:44:35,14,08,1, 12.0,1,1, 1.791, 10465.877, 370.463, 52792.086 24/01/08,20:44:35,15,08,1, 12.0,1,1, 1.791, 10465.875, 370.458, 52792.059 24/01/08,20:44:35,16,08,1, 12.0,1,1, 1.791, 10465.874, 370.464, 52792.070 24/01/08,20:44:35,17,08,1, 12.0,1,1, 1.791, 10465.887, 370.443, 52792.087 24/01/08,20:44:35,18,08,1, 12.0,1,1, 1.791, 10465.881, 370.488, 52792.057 24/01/08,20:44:35,19,08,1, 12.0,1,1, 1.791, 10465.875, 370.472, 52792.058 24/01/08,20:44:36,00,08,1, 11.9,1,1, 1.793, 10465.869, 370.472, 52792.058 24/01/08,20:44:36,01,08,1, 11.9,1,1, 1.793, 10465.878, 370.452, 52792.063 24/01/08,20:44:36,02,08,1, 11.9,1,1, 1.793, 10465.906, 370.429, 52792.096 24/01/08,20:44:36,03,08,1, 11.9,1,1, 1.793, 10465.906, 370.457, 52792.096 24/01/08,20:44:36,04,08,1, 11.9,1,1, 1.793, 10465.933, 370.478, 52792.077 24/01/08,20:44:36,05,08,1, 11.9,1,1, 1.793, 10465.909, 370.477, 52792.103 24/01/08,20:44:36,06,08,1, 11.9,1,1, 1.793, 10465.917, 370.462, 52792.096 24/01/08,20:44:36,07,08,1, 11.9,1,1, 1.793, 10465.913, 370.443, 52792.106 24/01/08,20:44:36,08,08,1, 11.9,1,1, 1.793, 10465.913, 370.465, 52792.131 24/01/08,20:44:36,09,08,1, 11.9,1,1, 1.793, 10465.935, 370.462, 52792.084 24/01/08,20:44:36,10,08,1, 11.9,1,1, 1.793, 10465.943, 370.471, 52792.094 24/01/08,20:44:36,11,08,1, 11.9,1,1, 1.793, 10465.930, 370.465, 52792.061 24/01/08,20:44:36,12,08,1, 11.9,1,1, 1.793, 10465.951, 370.442, 52791.989 24/01/08,20:44:36,13,08,1, 11.9,1,1, 1.793, 10465.941, 370.426, 52792.034 24/01/08,20:44:36,14,08,1, 11.9,1,1, 1.793, 10465.951, 370.443, 52792.076 24/01/08,20:44:36,15,08,1, 11.9,1,1, 1.793, 10465.979, 370.451, 52792.041 24/01/08,20:44:36,16,08,1, 11.9,1,1, 1.793, 10465.966, 370.463, 52792.132 24/01/08,20:44:36,17,08,1, 11.9,1,1, 1.793, 10465.943, 370.430, 52792.044 24/01/08,20:44:36,18,08,1, 11.9,1,1, 1.793, 10465.963, 370.460, 52792.116 24/01/08,20:44:36,19,08,1, 11.9,1,1, 1.793, 10465.978, 370.443, 52792.127 24/01/08,20:44:37,00,09,1, 11.9,1,1, 1.790, 10465.977, 370.443, 52792.127 24/01/08,20:44:37,01,09,1, 11.9,1,1, 1.790, 10465.975, 370.456, 52792.128 24/01/08,20:44:37,02,09,1, 11.9,1,1, 1.790, 10465.986, 370.452, 52792.145 24/01/08,20:44:37,03,09,1, 11.9,1,1, 1.790, 10465.999, 370.447, 52791.999 24/01/08,20:44:37,04,09,1, 11.9,1,1, 1.790, 10466.008, 370.472, 52792.093 24/01/08,20:44:37,05,09,1, 11.9,1,1, 1.790, 10466.010, 370.458, 52792.028 24/01/08,20:44:37,06,09,1, 11.9,1,1, 1.790, 10466.000, 370.463, 52792.061 24/01/08,20:44:37,07,09,1, 11.9,1,1, 1.790, 10466.037, 370.443, 52792.073 24/01/08,20:44:37,08,09,1, 11.9,1,1, 1.790, 10466.014, 370.434, 52792.097 24/01/08,20:44:37,09,09,1, 11.9,1,1, 1.790, 10465.996, 370.443, 52792.089 24/01/08,20:44:37,10,09,1, 11.9,1,1, 1.790, 10466.026, 370.462, 52792.105 24/01/08,20:44:37,11,09,1, 11.9,1,1, 1.790, 10466.022, 370.448, 52792.085 24/01/08,20:44:37,12,09,1, 11.9,1,1, 1.790, 10466.026, 370.461, 52792.110 24/01/08,20:44:37,13,09,1, 11.9,1,1, 1.790, 10466.039, 370.449, 52792.043 24/01/08,20:44:37,14,09,1, 11.9,1,1, 1.790, 10466.036, 370.460, 52792.082 24/01/08,20:44:37,15,09,1, 11.9,1,1, 1.790, 10466.054, 370.459, 52792.060 24/01/08,20:44:37,16,09,1, 11.9,1,1, 1.790, 10466.062, 370.449, 52792.130 24/01/08,20:44:37,17,09,1, 11.9,1,1, 1.790, 10466.039, 370.429, 52792.087 24/01/08,20:44:37,18,09,1, 11.9,1,1, 1.790, 10466.036, 370.448, 52792.108 24/01/08,20:44:37,19,09,1, 11.9,1,1, 1.790, 10466.067, 370.446, 52792.049 24/01/08,20:44:38,00,09,1, 11.9,1,1, 1.794, 10466.061, 370.446, 52792.049 24/01/08,20:44:38,01,09,1, 11.9,1,1, 1.794, 10466.065, 370.443, 52792.062 24/01/08,20:44:38,02,09,1, 11.9,1,1, 1.794, 10466.082, 370.425, 52792.090 24/01/08,20:44:38,03,09,1, 11.9,1,1, 1.794, 10466.079, 370.428, 52792.035 24/01/08,20:44:38,04,09,1, 11.9,1,1, 1.794, 10466.084, 370.437, 52792.088 24/01/08,20:44:38,05,09,1, 11.9,1,1, 1.794, 10466.081, 370.427, 52792.132 24/01/08,20:44:38,06,09,1, 11.9,1,1, 1.794, 10466.104, 370.457, 52792.119 24/01/08,20:44:38,07,09,1, 11.9,1,1, 1.794, 10466.067, 370.441, 52792.056 24/01/08,20:44:38,08,09,1, 11.9,1,1, 1.794, 10466.104, 370.434, 52791.953 24/01/08,20:44:38,09,09,1, 11.9,1,1, 1.794, 10466.106, 370.431, 52792.067 24/01/08,20:44:38,10,09,1, 11.9,1,1, 1.794, 10466.111, 370.393, 52791.999 24/01/08,20:44:38,11,09,1, 11.9,1,1, 1.794, 10466.097, 370.429, 52792.082 24/01/08,20:44:38,12,09,1, 11.9,1,1, 1.794, 10466.093, 370.433, 52791.979 24/01/08,20:44:38,13,09,1, 11.9,1,1, 1.794, 10466.062, 370.441, 52792.058 24/01/08,20:44:38,14,09,1, 11.9,1,1, 1.794, 10466.142, 370.435, 52792.233 24/01/08,20:44:38,15,09,1, 11.9,1,1, 1.794, 10466.129, 370.429, 52792.008 24/01/08,20:44:38,16,09,1, 11.9,1,1, 1.794, 10466.123, 370.428, 52792.125 24/01/08,20:44:38,17,09,1, 11.9,1,1, 1.794, 10466.131, 370.409, 52792.130 24/01/08,20:44:38,18,09,1, 11.9,1,1, 1.794, 10466.135, 370.435, 52792.056 24/01/08,20:44:38,19,09,1, 11.9,1,1, 1.794, 10466.123, 370.405, 52792.044 24/01/08,20:44:39,00,08,1, 12.0,1,1, 1.790, 10466.119, 370.405, 52792.044 24/01/08,20:44:39,01,08,1, 12.0,1,1, 1.790, 10466.134, 370.441, 52792.068 24/01/08,20:44:39,02,08,1, 12.0,1,1, 1.790, 10466.126, 370.416, 52792.097 24/01/08,20:44:39,03,08,1, 12.0,1,1, 1.790, 10466.143, 370.433, 52792.095 24/01/08,20:44:39,04,08,1, 12.0,1,1, 1.790, 10466.141, 370.429, 52792.060 24/01/08,20:44:39,05,08,1, 12.0,1,1, 1.790, 10466.127, 370.428, 52792.116 24/01/08,20:44:39,06,08,1, 12.0,1,1, 1.790, 10466.158, 370.404, 52792.062 24/01/08,20:44:39,07,08,1, 12.0,1,1, 1.790, 10466.164, 370.405, 52792.019 24/01/08,20:44:39,08,08,1, 12.0,1,1, 1.790, 10466.151, 370.424, 52792.035 24/01/08,20:44:39,09,08,1, 12.0,1,1, 1.790, 10466.147, 370.434, 52792.111 24/01/08,20:44:39,10,08,1, 12.0,1,1, 1.790, 10466.164, 370.440, 52792.086 24/01/08,20:44:39,11,08,1, 12.0,1,1, 1.790, 10466.172, 370.425, 52792.089 24/01/08,20:44:39,12,08,1, 12.0,1,1, 1.790, 10466.155, 370.427, 52792.041 24/01/08,20:44:39,13,08,1, 12.0,1,1, 1.790, 10466.191, 370.404, 52792.126 24/01/08,20:44:39,14,08,1, 12.0,1,1, 1.790, 10466.188, 370.432, 52792.084 24/01/08,20:44:39,15,08,1, 12.0,1,1, 1.790, 10466.187, 370.424, 52792.046 24/01/08,20:44:39,16,08,1, 12.0,1,1, 1.790, 10466.189, 370.446, 52792.119 24/01/08,20:44:39,17,08,1, 12.0,1,1, 1.790, 10466.178, 370.420, 52792.034 24/01/08,20:44:39,18,08,1, 12.0,1,1, 1.790, 10466.198, 370.423, 52792.032 24/01/08,20:44:39,19,08,1, 12.0,1,1, 1.790, 10466.196, 370.421, 52792.090 24/01/08,20:44:40,00,09,1, 11.9,1,1, 1.793, 10466.194, 370.421, 52792.090 24/01/08,20:44:40,01,09,1, 11.9,1,1, 1.793, 10466.199, 370.414, 52792.137 24/01/08,20:44:40,02,09,1, 11.9,1,1, 1.793, 10466.225, 370.414, 52792.121 24/01/08,20:44:40,03,09,1, 11.9,1,1, 1.793, 10466.218, 370.405, 52792.122 24/01/08,20:44:40,04,09,1, 11.9,1,1, 1.793, 10466.219, 370.416, 52792.116 24/01/08,20:44:40,05,09,1, 11.9,1,1, 1.793, 10466.223, 370.423, 52792.102 24/01/08,20:44:40,06,09,1, 11.9,1,1, 1.793, 10466.228, 370.403, 52792.120 24/01/08,20:44:40,07,09,1, 11.9,1,1, 1.793, 10466.223, 370.386, 52792.033 24/01/08,20:44:40,08,09,1, 11.9,1,1, 1.793, 10466.241, 370.392, 52792.048 24/01/08,20:44:40,09,09,1, 11.9,1,1, 1.793, 10466.250, 370.392, 52792.089 24/01/08,20:44:40,10,09,1, 11.9,1,1, 1.793, 10466.225, 370.382, 52792.121 24/01/08,20:44:40,11,09,1, 11.9,1,1, 1.793, 10466.258, 370.369, 52792.118 24/01/08,20:44:40,12,09,1, 11.9,1,1, 1.793, 10466.269, 370.400, 52792.130 24/01/08,20:44:40,13,09,1, 11.9,1,1, 1.793, 10466.269, 370.377, 52792.095 24/01/08,20:44:40,14,09,1, 11.9,1,1, 1.793, 10466.294, 370.403, 52792.089 24/01/08,20:44:40,15,09,1, 11.9,1,1, 1.793, 10466.275, 370.379, 52792.076 24/01/08,20:44:40,16,09,1, 11.9,1,1, 1.793, 10466.279, 370.390, 52792.074 24/01/08,20:44:40,17,09,1, 11.9,1,1, 1.793, 10466.309, 370.378, 52792.106 24/01/08,20:44:40,18,09,1, 11.9,1,1, 1.793, 10466.291, 370.380, 52792.080 24/01/08,20:44:40,19,09,1, 11.9,1,1, 1.793, 10466.286, 370.378, 52792.098 24/01/08,20:44:41,00,09,1, 11.8,1,1, 1.792, 10466.278, 370.378, 52792.098 24/01/08,20:44:41,01,09,1, 11.8,1,1, 1.792, 10466.317, 370.410, 52792.128 24/01/08,20:44:41,02,09,1, 11.8,1,1, 1.792, 10466.292, 370.370, 52792.070 24/01/08,20:44:41,03,09,1, 11.8,1,1, 1.792, 10466.311, 370.359, 52792.053 24/01/08,20:44:41,04,09,1, 11.8,1,1, 1.792, 10466.328, 370.366, 52792.094 24/01/08,20:44:41,05,09,1, 11.8,1,1, 1.792, 10466.350, 370.388, 52792.110 24/01/08,20:44:41,06,09,1, 11.8,1,1, 1.792, 10466.362, 370.355, 52792.068 24/01/08,20:44:41,07,09,1, 11.8,1,1, 1.792, 10466.345, 370.391, 52792.089 24/01/08,20:44:41,08,09,1, 11.8,1,1, 1.792, 10466.359, 370.369, 52792.125 24/01/08,20:44:41,09,09,1, 11.8,1,1, 1.792, 10466.365, 370.391, 52792.091 24/01/08,20:44:41,10,09,1, 11.8,1,1, 1.792, 10466.350, 370.356, 52792.075 24/01/08,20:44:41,11,09,1, 11.8,1,1, 1.792, 10466.368, 370.373, 52792.088 24/01/08,20:44:41,12,09,1, 11.8,1,1, 1.792, 10466.375, 370.394, 52792.094 24/01/08,20:44:41,13,09,1, 11.8,1,1, 1.792, 10466.370, 370.362, 52792.083 24/01/08,20:44:41,14,09,1, 11.8,1,1, 1.792, 10466.410, 370.362, 52792.040 24/01/08,20:44:41,15,09,1, 11.8,1,1, 1.792, 10466.391, 370.375, 52792.072 24/01/08,20:44:41,16,09,1, 11.8,1,1, 1.792, 10466.394, 370.379, 52792.084 24/01/08,20:44:41,17,09,1, 11.8,1,1, 1.792, 10466.420, 370.402, 52792.040 24/01/08,20:44:41,18,09,1, 11.8,1,1, 1.792, 10466.410, 370.395, 52792.112 24/01/08,20:44:41,19,09,1, 11.8,1,1, 1.792, 10466.419, 370.370, 52792.141 24/01/08,20:44:42,00,09,1, 12.0,1,1, 1.792, 10466.411, 370.370, 52792.141 24/01/08,20:44:42,01,09,1, 12.0,1,1, 1.792, 10466.442, 370.348, 52791.983 24/01/08,20:44:42,02,09,1, 12.0,1,1, 1.792, 10466.457, 370.367, 52792.127 24/01/08,20:44:42,03,09,1, 12.0,1,1, 1.792, 10466.451, 370.386, 52792.111 24/01/08,20:44:42,04,09,1, 12.0,1,1, 1.792, 10466.469, 370.373, 52792.086 24/01/08,20:44:42,05,09,1, 12.0,1,1, 1.792, 10466.469, 370.361, 52792.138 24/01/08,20:44:42,06,09,1, 12.0,1,1, 1.792, 10466.483, 370.397, 52792.088 24/01/08,20:44:42,07,09,1, 12.0,1,1, 1.792, 10466.471, 370.373, 52792.160 24/01/08,20:44:42,08,09,1, 12.0,1,1, 1.792, 10466.471, 370.344, 52792.078 24/01/08,20:44:42,09,09,1, 12.0,1,1, 1.792, 10466.496, 370.366, 52792.121 24/01/08,20:44:42,10,09,1, 12.0,1,1, 1.792, 10466.503, 370.347, 52792.069 24/01/08,20:44:42,11,09,1, 12.0,1,1, 1.792, 10466.491, 370.364, 52792.112 24/01/08,20:44:42,12,09,1, 12.0,1,1, 1.792, 10466.492, 370.349, 52792.046 24/01/08,20:44:42,13,09,1, 12.0,1,1, 1.792, 10466.512, 370.342, 52792.152 24/01/08,20:44:42,14,09,1, 12.0,1,1, 1.792, 10466.529, 370.352, 52792.054 24/01/08,20:44:42,15,09,1, 12.0,1,1, 1.792, 10466.528, 370.342, 52792.114 24/01/08,20:44:42,16,09,1, 12.0,1,1, 1.792, 10466.546, 370.339, 52792.138 24/01/08,20:44:42,17,09,1, 12.0,1,1, 1.792, 10466.520, 370.347, 52792.149 24/01/08,20:44:42,18,09,1, 12.0,1,1, 1.792, 10466.568, 370.334, 52792.153 24/01/08,20:44:42,19,09,1, 12.0,1,1, 1.792, 10466.566, 370.351, 52792.107 24/01/08,20:44:43,00,09,1, 11.9,1,1, 1.792, 10466.561, 370.351, 52792.107 24/01/08,20:44:43,01,09,1, 11.9,1,1, 1.792, 10466.585, 370.367, 52792.129 24/01/08,20:44:43,02,09,1, 11.9,1,1, 1.792, 10466.588, 370.338, 52792.114 24/01/08,20:44:43,03,09,1, 11.9,1,1, 1.792, 10466.586, 370.358, 52792.191 24/01/08,20:44:43,04,09,1, 11.9,1,1, 1.792, 10466.596, 370.344, 52792.100 24/01/08,20:44:43,05,09,1, 11.9,1,1, 1.792, 10466.616, 370.341, 52792.119 24/01/08,20:44:43,06,09,1, 11.9,1,1, 1.792, 10466.615, 370.351, 52792.189 24/01/08,20:44:43,07,09,1, 11.9,1,1, 1.792, 10466.609, 370.311, 52792.191 24/01/08,20:44:43,08,09,1, 11.9,1,1, 1.792, 10466.629, 370.337, 52792.138 24/01/08,20:44:43,09,09,1, 11.9,1,1, 1.792, 10466.629, 370.344, 52792.153 24/01/08,20:44:43,10,09,1, 11.9,1,1, 1.792, 10466.626, 370.347, 52792.274 24/01/08,20:44:43,11,09,1, 11.9,1,1, 1.792, 10466.681, 370.325, 52792.059 24/01/08,20:44:43,12,09,1, 11.9,1,1, 1.792, 10466.662, 370.324, 52792.163 24/01/08,20:44:43,13,09,1, 11.9,1,1, 1.792, 10466.668, 370.326, 52792.100 24/01/08,20:44:43,14,09,1, 11.9,1,1, 1.792, 10466.663, 370.323, 52792.071 24/01/08,20:44:43,15,09,1, 11.9,1,1, 1.792, 10466.638, 370.342, 52792.161 24/01/08,20:44:43,16,09,1, 11.9,1,1, 1.792, 10466.660, 370.346, 52792.171 24/01/08,20:44:43,17,09,1, 11.9,1,1, 1.792, 10466.689, 370.316, 52792.113 24/01/08,20:44:43,18,09,1, 11.9,1,1, 1.792, 10466.676, 370.322, 52792.098 24/01/08,20:44:43,19,09,1, 11.9,1,1, 1.792, 10466.684, 370.316, 52792.059 24/01/08,20:44:44,00,10,1, 11.9,1,1, 1.795, 10466.678, 370.316, 52792.059 24/01/08,20:44:44,01,10,1, 11.9,1,1, 1.795, 10466.701, 370.322, 52792.118 24/01/08,20:44:44,02,10,1, 11.9,1,1, 1.795, 10466.698, 370.325, 52792.089 24/01/08,20:44:44,03,10,1, 11.9,1,1, 1.795, 10466.715, 370.316, 52792.147 24/01/08,20:44:44,04,10,1, 11.9,1,1, 1.795, 10466.717, 370.330, 52792.176 24/01/08,20:44:44,05,10,1, 11.9,1,1, 1.795, 10466.743, 370.315, 52792.041 24/01/08,20:44:44,06,10,1, 11.9,1,1, 1.795, 10466.723, 370.319, 52792.085 24/01/08,20:44:44,07,10,1, 11.9,1,1, 1.795, 10466.712, 370.309, 52792.162 24/01/08,20:44:44,08,10,1, 11.9,1,1, 1.795, 10466.751, 370.322, 52792.162 24/01/08,20:44:44,09,10,1, 11.9,1,1, 1.795, 10466.759, 370.332, 52792.184 24/01/08,20:44:44,10,10,1, 11.9,1,1, 1.795, 10466.756, 370.314, 52792.112 24/01/08,20:44:44,11,10,1, 11.9,1,1, 1.795, 10466.767, 370.332, 52792.161 24/01/08,20:44:44,12,10,1, 11.9,1,1, 1.795, 10466.790, 370.332, 52792.108 24/01/08,20:44:44,13,10,1, 11.9,1,1, 1.795, 10466.788, 370.344, 52792.143 24/01/08,20:44:44,14,10,1, 11.9,1,1, 1.795, 10466.806, 370.316, 52792.154 24/01/08,20:44:44,15,10,1, 11.9,1,1, 1.795, 10466.812, 370.323, 52792.172 24/01/08,20:44:44,16,10,1, 11.9,1,1, 1.795, 10466.787, 370.319, 52792.151 24/01/08,20:44:44,17,10,1, 11.9,1,1, 1.795, 10466.795, 370.316, 52792.166 24/01/08,20:44:44,18,10,1, 11.9,1,1, 1.795, 10466.850, 370.301, 52791.869 24/01/08,20:44:44,19,10,1, 11.9,1,1, 1.795, 10466.833, 370.290, 52792.078 24/01/08,20:44:45,00,10,1, 11.9,1,1, 1.794, 10466.828, 370.290, 52792.078 24/01/08,20:44:45,01,10,1, 11.9,1,1, 1.794, 10466.844, 370.314, 52792.226 24/01/08,20:44:45,02,10,1, 11.9,1,1, 1.794, 10466.825, 370.315, 52792.209 24/01/08,20:44:45,03,10,1, 11.9,1,1, 1.794, 10466.858, 370.310, 52792.146 24/01/08,20:44:45,04,10,1, 11.9,1,1, 1.794, 10466.885, 370.293, 52792.161 24/01/08,20:44:45,05,10,1, 11.9,1,1, 1.794, 10466.862, 370.322, 52792.125 24/01/08,20:44:45,06,10,1, 11.9,1,1, 1.794, 10466.884, 370.311, 52792.211 24/01/08,20:44:45,07,10,1, 11.9,1,1, 1.794, 10466.889, 370.306, 52792.137 24/01/08,20:44:45,08,10,1, 11.9,1,1, 1.794, 10466.898, 370.313, 52792.151 24/01/08,20:44:45,09,10,1, 11.9,1,1, 1.794, 10466.911, 370.298, 52792.151 24/01/08,20:44:45,10,10,1, 11.9,1,1, 1.794, 10466.920, 370.291, 52792.121 24/01/08,20:44:45,11,10,1, 11.9,1,1, 1.794, 10466.941, 370.323, 52792.146 24/01/08,20:44:45,12,10,1, 11.9,1,1, 1.794, 10466.924, 370.294, 52792.178 24/01/08,20:44:45,13,10,1, 11.9,1,1, 1.794, 10466.937, 370.310, 52792.244 24/01/08,20:44:45,14,10,1, 11.9,1,1, 1.794, 10466.960, 370.317, 52792.167 24/01/08,20:44:45,15,10,1, 11.9,1,1, 1.794, 10466.942, 370.318, 52792.144 24/01/08,20:44:45,16,10,1, 11.9,1,1, 1.794, 10466.926, 370.288, 52792.119 24/01/08,20:44:45,17,10,1, 11.9,1,1, 1.794, 10466.941, 370.276, 52792.219 24/01/08,20:44:45,18,10,1, 11.9,1,1, 1.794, 10466.936, 370.299, 52792.152 24/01/08,20:44:45,19,10,1, 11.9,1,1, 1.794, 10466.960, 370.289, 52792.180 24/01/08,20:44:46,00,09,1, 11.9,1,1, 1.798, 10466.954, 370.289, 52792.180 24/01/08,20:44:46,01,09,1, 11.9,1,1, 1.798, 10466.983, 370.284, 52792.107 24/01/08,20:44:46,02,09,1, 11.9,1,1, 1.798, 10466.959, 370.308, 52792.298 24/01/08,20:44:46,03,09,1, 11.9,1,1, 1.798, 10466.969, 370.311, 52792.178 24/01/08,20:44:46,04,09,1, 11.9,1,1, 1.798, 10466.979, 370.284, 52792.187 24/01/08,20:44:46,05,09,1, 11.9,1,1, 1.798, 10467.003, 370.281, 52792.160 24/01/08,20:44:46,06,09,1, 11.9,1,1, 1.798, 10467.018, 370.303, 52792.106 24/01/08,20:44:46,07,09,1, 11.9,1,1, 1.798, 10467.012, 370.287, 52792.146 24/01/08,20:44:46,08,09,1, 11.9,1,1, 1.798, 10467.035, 370.288, 52792.232 24/01/08,20:44:46,09,09,1, 11.9,1,1, 1.798, 10467.028, 370.252, 52792.133 24/01/08,20:44:46,10,09,1, 11.9,1,1, 1.798, 10467.030, 370.271, 52792.150 24/01/08,20:44:46,11,09,1, 11.9,1,1, 1.798, 10467.016, 370.272, 52792.141 24/01/08,20:44:46,12,09,1, 11.9,1,1, 1.798, 10467.039, 370.266, 52792.140 24/01/08,20:44:46,13,09,1, 11.9,1,1, 1.798, 10467.059, 370.251, 52792.103 24/01/08,20:44:46,14,09,1, 11.9,1,1, 1.798, 10467.079, 370.268, 52792.199 24/01/08,20:44:46,15,09,1, 11.9,1,1, 1.798, 10467.073, 370.258, 52792.195 24/01/08,20:44:46,16,09,1, 11.9,1,1, 1.798, 10467.095, 370.262, 52792.186 24/01/08,20:44:46,17,09,1, 11.9,1,1, 1.798, 10467.070, 370.254, 52792.209 24/01/08,20:44:46,18,09,1, 11.9,1,1, 1.798, 10467.071, 370.266, 52792.184 24/01/08,20:44:46,19,09,1, 11.9,1,1, 1.798, 10467.079, 370.281, 52792.186 24/01/08,20:44:47,00,08,1, 11.9,1,1, 1.792, 10467.079, 370.281, 52792.186 24/01/08,20:44:47,01,08,1, 11.9,1,1, 1.792, 10467.115, 370.252, 52792.226 24/01/08,20:44:47,02,08,1, 11.9,1,1, 1.792, 10467.098, 370.261, 52792.246 24/01/08,20:44:47,03,08,1, 11.9,1,1, 1.792, 10467.110, 370.244, 52792.188 24/01/08,20:44:47,04,08,1, 11.9,1,1, 1.792, 10467.131, 370.223, 52792.125 24/01/08,20:44:47,05,08,1, 11.9,1,1, 1.792, 10467.119, 370.260, 52792.235 24/01/08,20:44:47,06,08,1, 11.9,1,1, 1.792, 10467.101, 370.278, 52792.202 24/01/08,20:44:47,07,08,1, 11.9,1,1, 1.792, 10467.140, 370.244, 52792.169 24/01/08,20:44:47,08,08,1, 11.9,1,1, 1.792, 10467.134, 370.264, 52792.250 24/01/08,20:44:47,09,08,1, 11.9,1,1, 1.792, 10467.145, 370.255, 52792.165 24/01/08,20:44:47,10,08,1, 11.9,1,1, 1.792, 10467.157, 370.260, 52792.165 24/01/08,20:44:47,11,08,1, 11.9,1,1, 1.792, 10467.170, 370.235, 52792.190 24/01/08,20:44:47,12,08,1, 11.9,1,1, 1.792, 10467.180, 370.253, 52792.173 24/01/08,20:44:47,13,08,1, 11.9,1,1, 1.792, 10467.163, 370.244, 52792.131 24/01/08,20:44:47,14,08,1, 11.9,1,1, 1.792, 10467.181, 370.225, 52792.220 24/01/08,20:44:47,15,08,1, 11.9,1,1, 1.792, 10467.177, 370.230, 52792.192 24/01/08,20:44:47,16,08,1, 11.9,1,1, 1.792, 10467.192, 370.227, 52792.224 24/01/08,20:44:47,17,08,1, 11.9,1,1, 1.792, 10467.184, 370.209, 52792.200 24/01/08,20:44:47,18,08,1, 11.9,1,1, 1.792, 10467.204, 370.221, 52792.199 24/01/08,20:44:47,19,08,1, 11.9,1,1, 1.792, 10467.214, 370.212, 52792.213 24/01/08,20:44:48,00,09,1, 11.9,1,1, 1.793, 10467.212, 370.212, 52792.213 24/01/08,20:44:48,01,09,1, 11.9,1,1, 1.793, 10467.199, 370.194, 52792.208 24/01/08,20:44:48,02,09,1, 11.9,1,1, 1.793, 10467.217, 370.228, 52792.211 24/01/08,20:44:48,03,09,1, 11.9,1,1, 1.793, 10467.208, 370.231, 52792.206 24/01/08,20:44:48,04,09,1, 11.9,1,1, 1.793, 10467.200, 370.235, 52792.212 24/01/08,20:44:48,05,09,1, 11.9,1,1, 1.793, 10467.223, 370.231, 52792.221 24/01/08,20:44:48,06,09,1, 11.9,1,1, 1.793, 10467.267, 370.221, 52792.199 24/01/08,20:44:48,07,09,1, 11.9,1,1, 1.793, 10467.249, 370.229, 52792.150 24/01/08,20:44:48,08,09,1, 11.9,1,1, 1.793, 10467.239, 370.225, 52792.218 24/01/08,20:44:48,09,09,1, 11.9,1,1, 1.793, 10467.226, 370.238, 52792.366 24/01/08,20:44:48,10,09,1, 11.9,1,1, 1.793, 10467.221, 370.249, 52792.244 24/01/08,20:44:48,11,09,1, 11.9,1,1, 1.793, 10467.240, 370.225, 52792.234 24/01/08,20:44:48,12,09,1, 11.9,1,1, 1.793, 10467.231, 370.213, 52792.155 24/01/08,20:44:48,13,09,1, 11.9,1,1, 1.793, 10467.265, 370.200, 52792.166 24/01/08,20:44:48,14,09,1, 11.9,1,1, 1.793, 10467.273, 370.195, 52792.224 24/01/08,20:44:48,15,09,1, 11.9,1,1, 1.793, 10467.267, 370.196, 52792.146 24/01/08,20:44:48,16,09,1, 11.9,1,1, 1.793, 10467.253, 370.220, 52792.242 24/01/08,20:44:48,17,09,1, 11.9,1,1, 1.793, 10467.263, 370.197, 52792.160 24/01/08,20:44:48,18,09,1, 11.9,1,1, 1.793, 10467.252, 370.210, 52792.183 24/01/08,20:44:48,19,09,1, 11.9,1,1, 1.793, 10467.274, 370.188, 52792.178 24/01/08,20:44:49,00,08,1, 11.9,1,1, 1.792, 10467.271, 370.188, 52792.178 24/01/08,20:44:49,01,08,1, 11.9,1,1, 1.792, 10467.298, 370.201, 52792.240 24/01/08,20:44:49,02,08,1, 11.9,1,1, 1.792, 10467.288, 370.204, 52792.182 24/01/08,20:44:49,03,08,1, 11.9,1,1, 1.792, 10467.303, 370.186, 52792.116 24/01/08,20:44:49,04,08,1, 11.9,1,1, 1.792, 10467.295, 370.198, 52792.220 24/01/08,20:44:49,05,08,1, 11.9,1,1, 1.792, 10467.300, 370.198, 52792.151 24/01/08,20:44:49,06,08,1, 11.9,1,1, 1.792, 10467.321, 370.186, 52792.169 24/01/08,20:44:49,07,08,1, 11.9,1,1, 1.792, 10467.299, 370.169, 52792.160 24/01/08,20:44:49,08,08,1, 11.9,1,1, 1.792, 10467.347, 370.201, 52792.181 24/01/08,20:44:49,09,08,1, 11.9,1,1, 1.792, 10467.325, 370.196, 52792.200 24/01/08,20:44:49,10,08,1, 11.9,1,1, 1.792, 10467.347, 370.193, 52792.186 24/01/08,20:44:49,11,08,1, 11.9,1,1, 1.792, 10467.354, 370.202, 52792.107 24/01/08,20:44:49,12,08,1, 11.9,1,1, 1.792, 10467.354, 370.185, 52792.255 24/01/08,20:44:49,13,08,1, 11.9,1,1, 1.792, 10467.358, 370.172, 52792.161 24/01/08,20:44:49,14,08,1, 11.9,1,1, 1.792, 10467.344, 370.170, 52792.252 24/01/08,20:44:49,15,08,1, 11.9,1,1, 1.792, 10467.372, 370.197, 52792.250 24/01/08,20:44:49,16,08,1, 11.9,1,1, 1.792, 10467.367, 370.159, 52792.199 24/01/08,20:44:49,17,08,1, 11.9,1,1, 1.792, 10467.336, 370.180, 52792.179 24/01/08,20:44:49,18,08,1, 11.9,1,1, 1.792, 10467.380, 370.184, 52792.260 24/01/08,20:44:49,19,08,1, 11.9,1,1, 1.792, 10467.381, 370.179, 52792.219 24/01/08,20:44:50,00,08,1, 11.9,1,1, 1.797, 10467.379, 370.179, 52792.219 24/01/08,20:44:50,01,08,1, 11.9,1,1, 1.797, 10467.387, 370.157, 52792.195 24/01/08,20:44:50,02,08,1, 11.9,1,1, 1.797, 10467.376, 370.182, 52792.191 24/01/08,20:44:50,03,08,1, 11.9,1,1, 1.797, 10467.379, 370.166, 52792.198 24/01/08,20:44:50,04,08,1, 11.9,1,1, 1.797, 10467.377, 370.166, 52792.162 24/01/08,20:44:50,05,08,1, 11.9,1,1, 1.797, 10467.381, 370.158, 52792.191 24/01/08,20:44:50,06,08,1, 11.9,1,1, 1.797, 10467.409, 370.150, 52792.217 24/01/08,20:44:50,07,08,1, 11.9,1,1, 1.797, 10467.422, 370.147, 52792.163 24/01/08,20:44:50,08,08,1, 11.9,1,1, 1.797, 10467.400, 370.162, 52792.292 24/01/08,20:44:50,09,08,1, 11.9,1,1, 1.797, 10467.414, 370.163, 52792.207 24/01/08,20:44:50,10,08,1, 11.9,1,1, 1.797, 10467.436, 370.163, 52792.251 24/01/08,20:44:50,11,08,1, 11.9,1,1, 1.797, 10467.419, 370.125, 52792.216 24/01/08,20:44:50,12,08,1, 11.9,1,1, 1.797, 10467.457, 370.145, 52792.185 24/01/08,20:44:50,13,08,1, 11.9,1,1, 1.797, 10467.451, 370.141, 52792.274 24/01/08,20:44:50,14,08,1, 11.9,1,1, 1.797, 10467.435, 370.151, 52792.250 24/01/08,20:44:50,15,08,1, 11.9,1,1, 1.797, 10467.446, 370.117, 52792.200 24/01/08,20:44:50,16,08,1, 11.9,1,1, 1.797, 10467.462, 370.133, 52792.172 24/01/08,20:44:50,17,08,1, 11.9,1,1, 1.797, 10467.449, 370.145, 52792.268 24/01/08,20:44:50,18,08,1, 11.9,1,1, 1.797, 10467.463, 370.124, 52792.192 24/01/08,20:44:50,19,08,1, 11.9,1,1, 1.797, 10467.452, 370.151, 52792.261 24/01/08,20:44:51,00,09,1, 11.9,1,1, 1.794, 10467.446, 370.151, 52792.261 24/01/08,20:44:51,01,09,1, 11.9,1,1, 1.794, 10467.482, 370.120, 52792.287 24/01/08,20:44:51,02,09,1, 11.9,1,1, 1.794, 10467.493, 370.123, 52792.220 24/01/08,20:44:51,03,09,1, 11.9,1,1, 1.794, 10467.498, 370.095, 52792.154 24/01/08,20:44:51,04,09,1, 11.9,1,1, 1.794, 10467.475, 370.118, 52792.257 24/01/08,20:44:51,05,09,1, 11.9,1,1, 1.794, 10467.496, 370.101, 52792.211 24/01/08,20:44:51,06,09,1, 11.9,1,1, 1.794, 10467.510, 370.104, 52792.194 24/01/08,20:44:51,07,09,1, 11.9,1,1, 1.794, 10467.483, 370.108, 52792.235 24/01/08,20:44:51,08,09,1, 11.9,1,1, 1.794, 10467.514, 370.132, 52792.289 24/01/08,20:44:51,09,09,1, 11.9,1,1, 1.794, 10467.529, 370.138, 52792.253 24/01/08,20:44:51,10,09,1, 11.9,1,1, 1.794, 10467.527, 370.105, 52792.253 24/01/08,20:44:51,11,09,1, 11.9,1,1, 1.794, 10467.505, 370.088, 52792.163 24/01/08,20:44:51,12,09,1, 11.9,1,1, 1.794, 10467.536, 370.120, 52792.261 24/01/08,20:44:51,13,09,1, 11.9,1,1, 1.794, 10467.557, 370.110, 52792.194 24/01/08,20:44:51,14,09,1, 11.9,1,1, 1.794, 10467.547, 370.116, 52792.271 24/01/08,20:44:51,15,09,1, 11.9,1,1, 1.794, 10467.571, 370.109, 52792.215 24/01/08,20:44:51,16,09,1, 11.9,1,1, 1.794, 10467.595, 370.103, 52792.188 24/01/08,20:44:51,17,09,1, 11.9,1,1, 1.794, 10467.563, 370.104, 52792.464 24/01/08,20:44:51,18,09,1, 11.9,1,1, 1.794, 10467.613, 370.085, 52792.176 24/01/08,20:44:51,19,09,1, 11.9,1,1, 1.794, 10467.565, 370.083, 52792.301 24/01/08,20:44:52,00,09,1, 11.9,1,1, 1.791, 10467.563, 370.083, 52792.301 24/01/08,20:44:52,01,09,1, 11.9,1,1, 1.791, 10467.588, 370.076, 52792.276 24/01/08,20:44:52,02,09,1, 11.9,1,1, 1.791, 10467.584, 370.093, 52792.255 24/01/08,20:44:52,03,09,1, 11.9,1,1, 1.791, 10467.614, 370.093, 52792.320 24/01/08,20:44:52,04,09,1, 11.9,1,1, 1.791, 10467.608, 370.085, 52792.306 24/01/08,20:44:52,05,09,1, 11.9,1,1, 1.791, 10467.627, 370.109, 52792.271 24/01/08,20:44:52,06,09,1, 11.9,1,1, 1.791, 10467.622, 370.090, 52792.267 24/01/08,20:44:52,07,09,1, 11.9,1,1, 1.791, 10467.637, 370.086, 52792.270 24/01/08,20:44:52,08,09,1, 11.9,1,1, 1.791, 10467.627, 370.078, 52792.252 24/01/08,20:44:52,09,09,1, 11.9,1,1, 1.791, 10467.653, 370.098, 52792.241 24/01/08,20:44:52,10,09,1, 11.9,1,1, 1.791, 10467.668, 370.080, 52792.270 24/01/08,20:44:52,11,09,1, 11.9,1,1, 1.791, 10467.664, 370.084, 52792.195 24/01/08,20:44:52,12,09,1, 11.9,1,1, 1.791, 10467.653, 370.068, 52792.253 24/01/08,20:44:52,13,09,1, 11.9,1,1, 1.791, 10467.664, 370.088, 52792.286 24/01/08,20:44:52,14,09,1, 11.9,1,1, 1.791, 10467.653, 370.078, 52792.302 24/01/08,20:44:52,15,09,1, 11.9,1,1, 1.791, 10467.681, 370.078, 52792.270 24/01/08,20:44:52,16,09,1, 11.9,1,1, 1.791, 10467.657, 370.100, 52792.274 24/01/08,20:44:52,17,09,1, 11.9,1,1, 1.791, 10467.674, 370.079, 52792.188 24/01/08,20:44:52,18,09,1, 11.9,1,1, 1.791, 10467.684, 370.075, 52792.184 24/01/08,20:44:52,19,09,1, 11.9,1,1, 1.791, 10467.717, 370.060, 52792.246 24/01/08,20:44:53,00,07,1, 11.8,1,1, 1.794, 10467.713, 370.060, 52792.246 24/01/08,20:44:53,01,07,1, 11.8,1,1, 1.794, 10467.687, 370.081, 52792.255 24/01/08,20:44:53,02,07,1, 11.8,1,1, 1.794, 10467.712, 370.066, 52792.236 24/01/08,20:44:53,03,07,1, 11.8,1,1, 1.794, 10467.707, 370.091, 52792.300 24/01/08,20:44:53,04,07,1, 11.8,1,1, 1.794, 10467.726, 370.086, 52792.260 24/01/08,20:44:53,05,07,1, 11.8,1,1, 1.794, 10467.735, 370.081, 52792.251 24/01/08,20:44:53,06,07,1, 11.8,1,1, 1.794, 10467.737, 370.064, 52792.222 24/01/08,20:44:53,07,07,1, 11.8,1,1, 1.794, 10467.719, 370.082, 52792.316 24/01/08,20:44:53,08,07,1, 11.8,1,1, 1.794, 10467.734, 370.076, 52792.254 24/01/08,20:44:53,09,07,1, 11.8,1,1, 1.794, 10467.767, 370.091, 52792.320 24/01/08,20:44:53,10,07,1, 11.8,1,1, 1.794, 10467.758, 370.083, 52792.310 24/01/08,20:44:53,11,07,1, 11.8,1,1, 1.794, 10467.759, 370.071, 52792.334 24/01/08,20:44:53,12,07,1, 11.8,1,1, 1.794, 10467.787, 370.062, 52792.234 24/01/08,20:44:53,13,07,1, 11.8,1,1, 1.794, 10467.800, 370.042, 52792.294 24/01/08,20:44:53,14,07,1, 11.8,1,1, 1.794, 10467.793, 370.042, 52792.319 24/01/08,20:44:53,15,07,1, 11.8,1,1, 1.794, 10467.802, 370.038, 52792.289 24/01/08,20:44:53,16,07,1, 11.8,1,1, 1.794, 10467.822, 370.031, 52792.206 24/01/08,20:44:53,17,07,1, 11.8,1,1, 1.794, 10467.814, 370.062, 52792.261 24/01/08,20:44:53,18,07,1, 11.8,1,1, 1.794, 10467.835, 370.047, 52792.273 24/01/08,20:44:53,19,07,1, 11.8,1,1, 1.794, 10467.852, 370.029, 52792.252 24/01/08,20:44:54,00,07,1, 11.9,1,1, 1.793, 10467.846, 370.029, 52792.252 24/01/08,20:44:54,01,07,1, 11.9,1,1, 1.793, 10467.864, 370.054, 52792.260 24/01/08,20:44:54,02,07,1, 11.9,1,1, 1.793, 10467.838, 370.052, 52792.230 24/01/08,20:44:54,03,07,1, 11.9,1,1, 1.793, 10467.850, 370.053, 52792.215 24/01/08,20:44:54,04,07,1, 11.9,1,1, 1.793, 10467.870, 370.033, 52792.260 24/01/08,20:44:54,05,07,1, 11.9,1,1, 1.793, 10467.864, 370.066, 52792.257 24/01/08,20:44:54,06,07,1, 11.9,1,1, 1.793, 10467.867, 370.049, 52792.250 24/01/08,20:44:54,07,07,1, 11.9,1,1, 1.793, 10467.882, 370.044, 52792.268 24/01/08,20:44:54,08,07,1, 11.9,1,1, 1.793, 10467.883, 370.046, 52792.231 24/01/08,20:44:54,09,07,1, 11.9,1,1, 1.793, 10467.896, 370.048, 52792.236 24/01/08,20:44:54,10,07,1, 11.9,1,1, 1.793, 10467.891, 370.022, 52792.243 24/01/08,20:44:54,11,07,1, 11.9,1,1, 1.793, 10467.914, 370.021, 52792.234 24/01/08,20:44:54,12,07,1, 11.9,1,1, 1.793, 10467.906, 370.024, 52792.214 24/01/08,20:44:54,13,07,1, 11.9,1,1, 1.793, 10467.912, 370.008, 52792.240 24/01/08,20:44:54,14,07,1, 11.9,1,1, 1.793, 10467.960, 370.023, 52792.297 24/01/08,20:44:54,15,07,1, 11.9,1,1, 1.793, 10467.957, 370.031, 52792.226 24/01/08,20:44:54,16,07,1, 11.9,1,1, 1.793, 10467.972, 370.022, 52792.220 24/01/08,20:44:54,17,07,1, 11.9,1,1, 1.793, 10467.964, 370.034, 52792.212 24/01/08,20:44:54,18,07,1, 11.9,1,1, 1.793, 10467.967, 370.018, 52792.277 24/01/08,20:44:54,19,07,1, 11.9,1,1, 1.793, 10467.960, 370.023, 52792.129 24/01/08,20:44:55,00,08,1, 11.9,1,1, 1.799, 10467.955, 370.023, 52792.129 24/01/08,20:44:55,01,08,1, 11.9,1,1, 1.799, 10468.034, 370.021, 52792.203 24/01/08,20:44:55,02,08,1, 11.9,1,1, 1.799, 10467.974, 370.017, 52792.280 24/01/08,20:44:55,03,08,1, 11.9,1,1, 1.799, 10468.014, 370.002, 52792.216 24/01/08,20:44:55,04,08,1, 11.9,1,1, 1.799, 10468.019, 369.998, 52792.184 24/01/08,20:44:55,05,08,1, 11.9,1,1, 1.799, 10468.008, 370.007, 52792.260 24/01/08,20:44:55,06,08,1, 11.9,1,1, 1.799, 10468.030, 370.027, 52792.339 24/01/08,20:44:55,07,08,1, 11.9,1,1, 1.799, 10468.027, 370.003, 52792.284 24/01/08,20:44:55,08,08,1, 11.9,1,1, 1.799, 10468.043, 369.996, 52792.300 24/01/08,20:44:55,09,08,1, 11.9,1,1, 1.799, 10468.043, 370.015, 52792.333 24/01/08,20:44:55,10,08,1, 11.9,1,1, 1.799, 10468.046, 370.008, 52792.280 24/01/08,20:44:55,11,08,1, 11.9,1,1, 1.799, 10468.064, 370.018, 52792.228 24/01/08,20:44:55,12,08,1, 11.9,1,1, 1.799, 10468.091, 369.980, 52792.253 24/01/08,20:44:55,13,08,1, 11.9,1,1, 1.799, 10468.058, 370.019, 52792.329 24/01/08,20:44:55,14,08,1, 11.9,1,1, 1.799, 10468.095, 370.005, 52792.246 24/01/08,20:44:55,15,08,1, 11.9,1,1, 1.799, 10468.107, 369.998, 52792.284 24/01/08,20:44:55,16,08,1, 11.9,1,1, 1.799, 10468.127, 369.986, 52792.267 24/01/08,20:44:55,17,08,1, 11.9,1,1, 1.799, 10468.109, 369.992, 52792.292 24/01/08,20:44:55,18,08,1, 11.9,1,1, 1.799, 10468.132, 370.014, 52792.276 24/01/08,20:44:55,19,08,1, 11.9,1,1, 1.799, 10468.157, 369.998, 52792.090 24/01/08,20:44:56,00,07,1, 11.9,1,1, 1.791, 10468.155, 369.998, 52792.090 24/01/08,20:44:56,01,07,1, 11.9,1,1, 1.791, 10468.120, 370.004, 52792.255 24/01/08,20:44:56,02,07,1, 11.9,1,1, 1.791, 10468.172, 370.003, 52792.276 24/01/08,20:44:56,03,07,1, 11.9,1,1, 1.791, 10468.165, 369.976, 52792.279 24/01/08,20:44:56,04,07,1, 11.9,1,1, 1.791, 10468.175, 369.974, 52792.273 24/01/08,20:44:56,05,07,1, 11.9,1,1, 1.791, 10468.163, 370.007, 52792.322 24/01/08,20:44:56,06,07,1, 11.9,1,1, 1.791, 10468.175, 369.995, 52792.315 24/01/08,20:44:56,07,07,1, 11.9,1,1, 1.791, 10468.218, 370.009, 52792.282 24/01/08,20:44:56,08,07,1, 11.9,1,1, 1.791, 10468.224, 370.028, 52792.229 24/01/08,20:44:56,09,07,1, 11.9,1,1, 1.791, 10468.232, 369.994, 52792.252 24/01/08,20:44:56,10,07,1, 11.9,1,1, 1.791, 10468.221, 369.985, 52792.305 24/01/08,20:44:56,11,07,1, 11.9,1,1, 1.791, 10468.228, 369.967, 52792.323 24/01/08,20:44:56,12,07,1, 11.9,1,1, 1.791, 10468.233, 369.979, 52792.239 24/01/08,20:44:56,13,07,1, 11.9,1,1, 1.791, 10468.252, 369.979, 52792.274 24/01/08,20:44:56,14,07,1, 11.9,1,1, 1.791, 10468.253, 369.988, 52792.249 24/01/08,20:44:56,15,07,1, 11.9,1,1, 1.791, 10468.240, 369.982, 52792.245 24/01/08,20:44:56,16,07,1, 11.9,1,1, 1.791, 10468.274, 369.975, 52792.289 24/01/08,20:44:56,17,07,1, 11.9,1,1, 1.791, 10468.258, 369.980, 52792.324 24/01/08,20:44:56,18,07,1, 11.9,1,1, 1.791, 10468.288, 369.992, 52792.271 24/01/08,20:44:56,19,07,1, 11.9,1,1, 1.791, 10468.302, 370.010, 52792.326 24/01/08,20:44:57,00,07,1, 11.9,1,1, 1.793, 10468.297, 370.010, 52792.326 24/01/08,20:44:57,01,07,1, 11.9,1,1, 1.793, 10468.301, 369.975, 52792.286 24/01/08,20:44:57,02,07,1, 11.9,1,1, 1.793, 10468.312, 370.020, 52792.382 24/01/08,20:44:57,03,07,1, 11.9,1,1, 1.793, 10468.327, 370.019, 52792.380 24/01/08,20:44:57,04,07,1, 11.9,1,1, 1.793, 10468.324, 370.006, 52792.407 24/01/08,20:44:57,05,07,1, 11.9,1,1, 1.793, 10468.327, 369.994, 52792.353 24/01/08,20:44:57,06,07,1, 11.9,1,1, 1.793, 10468.361, 370.012, 52792.387 24/01/08,20:44:57,07,07,1, 11.9,1,1, 1.793, 10468.351, 369.996, 52792.327 24/01/08,20:44:57,08,07,1, 11.9,1,1, 1.793, 10468.378, 369.993, 52792.392 24/01/08,20:44:57,09,07,1, 11.9,1,1, 1.793, 10468.352, 369.990, 52792.337 24/01/08,20:44:57,10,07,1, 11.9,1,1, 1.793, 10468.370, 369.997, 52792.337 24/01/08,20:44:57,11,07,1, 11.9,1,1, 1.793, 10468.401, 369.979, 52792.350 24/01/08,20:44:57,12,07,1, 11.9,1,1, 1.793, 10468.389, 369.988, 52792.398 24/01/08,20:44:57,13,07,1, 11.9,1,1, 1.793, 10468.404, 369.981, 52792.456 24/01/08,20:44:57,14,07,1, 11.9,1,1, 1.793, 10468.411, 369.986, 52792.446 24/01/08,20:44:57,15,07,1, 11.9,1,1, 1.793, 10468.423, 369.979, 52792.451 24/01/08,20:44:57,16,07,1, 11.9,1,1, 1.793, 10468.458, 369.985, 52792.370 24/01/08,20:44:57,17,07,1, 11.9,1,1, 1.793, 10468.428, 369.989, 52792.455 24/01/08,20:44:57,18,07,1, 11.9,1,1, 1.793, 10468.434, 369.977, 52792.455 24/01/08,20:44:57,19,07,1, 11.9,1,1, 1.793, 10468.418, 369.988, 52792.381 24/01/08,20:44:58,00,08,1, 11.9,1,1, 1.795, 10468.414, 369.988, 52792.381 24/01/08,20:44:58,01,08,1, 11.9,1,1, 1.795, 10468.463, 369.968, 52792.396 24/01/08,20:44:58,02,08,1, 11.9,1,1, 1.795, 10468.455, 370.001, 52792.476 24/01/08,20:44:58,03,08,1, 11.9,1,1, 1.795, 10468.460, 370.000, 52792.406 24/01/08,20:44:58,04,08,1, 11.9,1,1, 1.795, 10468.478, 369.979, 52792.410 24/01/08,20:44:58,05,08,1, 11.9,1,1, 1.795, 10468.498, 369.974, 52792.396 24/01/08,20:44:58,06,08,1, 11.9,1,1, 1.795, 10468.487, 369.962, 52792.384 24/01/08,20:44:58,07,08,1, 11.9,1,1, 1.795, 10468.498, 369.961, 52792.416 24/01/08,20:44:58,08,08,1, 11.9,1,1, 1.795, 10468.513, 369.979, 52792.381 24/01/08,20:44:58,09,08,1, 11.9,1,1, 1.795, 10468.517, 369.963, 52792.421 24/01/08,20:44:58,10,08,1, 11.9,1,1, 1.795, 10468.529, 369.960, 52792.424 24/01/08,20:44:58,11,08,1, 11.9,1,1, 1.795, 10468.539, 369.978, 52792.420 24/01/08,20:44:58,12,08,1, 11.9,1,1, 1.795, 10468.529, 369.948, 52792.426 24/01/08,20:44:58,13,08,1, 11.9,1,1, 1.795, 10468.555, 369.955, 52792.440 24/01/08,20:44:58,14,08,1, 11.9,1,1, 1.795, 10468.543, 369.971, 52792.396 24/01/08,20:44:58,15,08,1, 11.9,1,1, 1.795, 10468.561, 369.946, 52792.441 24/01/08,20:44:58,16,08,1, 11.9,1,1, 1.795, 10468.568, 369.958, 52792.433 24/01/08,20:44:58,17,08,1, 11.9,1,1, 1.795, 10468.579, 369.950, 52792.444 24/01/08,20:44:58,18,08,1, 11.9,1,1, 1.795, 10468.599, 369.961, 52792.484 24/01/08,20:44:58,19,08,1, 11.9,1,1, 1.795, 10468.601, 369.947, 52792.457 24/01/08,20:44:59,00,07,1, 11.9,1,1, 1.795, 10468.597, 369.947, 52792.457 24/01/08,20:44:59,01,07,1, 11.9,1,1, 1.795, 10468.625, 369.955, 52792.438 24/01/08,20:44:59,02,07,1, 11.9,1,1, 1.795, 10468.603, 369.959, 52792.434 24/01/08,20:44:59,03,07,1, 11.9,1,1, 1.795, 10468.635, 369.947, 52792.414 24/01/08,20:44:59,04,07,1, 11.9,1,1, 1.795, 10468.611, 369.948, 52792.436 24/01/08,20:44:59,05,07,1, 11.9,1,1, 1.795, 10468.617, 369.952, 52792.420 24/01/08,20:44:59,06,07,1, 11.9,1,1, 1.795, 10468.641, 369.956, 52792.452 24/01/08,20:44:59,07,07,1, 11.9,1,1, 1.795, 10468.652, 369.935, 52792.435 24/01/08,20:44:59,08,07,1, 11.9,1,1, 1.795, 10468.660, 369.949, 52792.486 24/01/08,20:44:59,09,07,1, 11.9,1,1, 1.795, 10468.671, 369.934, 52792.460 24/01/08,20:44:59,10,07,1, 11.9,1,1, 1.795, 10468.659, 369.910, 52792.419 24/01/08,20:44:59,11,07,1, 11.9,1,1, 1.795, 10468.657, 369.917, 52792.426 24/01/08,20:44:59,12,07,1, 11.9,1,1, 1.795, 10468.681, 369.897, 52792.398 24/01/08,20:44:59,13,07,1, 11.9,1,1, 1.795, 10468.690, 369.935, 52792.440 24/01/08,20:44:59,14,07,1, 11.9,1,1, 1.795, 10468.702, 369.918, 52792.457 24/01/08,20:44:59,15,07,1, 11.9,1,1, 1.795, 10468.728, 369.906, 52792.423 24/01/08,20:44:59,16,07,1, 11.9,1,1, 1.795, 10468.723, 369.916, 52792.422 24/01/08,20:44:59,17,07,1, 11.9,1,1, 1.795, 10468.715, 369.941, 52792.444 24/01/08,20:44:59,18,07,1, 11.9,1,1, 1.795, 10468.714, 369.934, 52792.438 24/01/08,20:44:59,19,07,1, 11.9,1,1, 1.795, 10468.734, 369.919, 52792.464 24/01/08,20:45:00,00,07,1, 11.9,1,1, 1.796, 10468.731, 369.919, 52792.464 24/01/08,20:45:00,01,07,1, 11.9,1,1, 1.796, 10468.766, 369.921, 52792.452 24/01/08,20:45:00,02,07,1, 11.9,1,1, 1.796, 10468.740, 369.907, 52792.276 24/01/08,20:45:00,03,07,1, 11.9,1,1, 1.796, 10468.746, 369.886, 52792.328 24/01/08,20:45:00,04,07,1, 11.9,1,1, 1.796, 10468.751, 369.859, 52792.327 24/01/08,20:45:00,05,07,1, 11.9,1,1, 1.796, 10468.778, 369.874, 52792.309 24/01/08,20:45:00,06,07,1, 11.9,1,1, 1.796, 10468.762, 369.891, 52792.306 24/01/08,20:45:00,07,07,1, 11.9,1,1, 1.796, 10468.807, 369.851, 52792.327 24/01/08,20:45:00,08,07,1, 11.9,1,1, 1.796, 10468.811, 369.856, 52792.321 24/01/08,20:45:00,09,07,1, 11.9,1,1, 1.796, 10468.804, 369.860, 52792.309 24/01/08,20:45:00,10,07,1, 11.9,1,1, 1.796, 10468.802, 369.859, 52792.285 24/01/08,20:45:00,11,07,1, 11.9,1,1, 1.796, 10468.816, 369.856, 52792.322 24/01/08,20:45:00,12,07,1, 11.9,1,1, 1.796, 10468.818, 369.857, 52792.293 24/01/08,20:45:00,13,07,1, 11.9,1,1, 1.796, 10468.817, 369.845, 52792.284 24/01/08,20:45:00,14,07,1, 11.9,1,1, 1.796, 10468.828, 369.863, 52792.308 24/01/08,20:45:00,15,07,1, 11.9,1,1, 1.796, 10468.848, 369.823, 52792.260 24/01/08,20:45:00,16,07,1, 11.9,1,1, 1.796, 10468.868, 369.848, 52792.269 24/01/08,20:45:00,17,07,1, 11.9,1,1, 1.796, 10468.839, 369.842, 52792.307 24/01/08,20:45:00,18,07,1, 11.9,1,1, 1.796, 10468.865, 369.834, 52792.287 24/01/08,20:45:00,19,07,1, 11.9,1,1, 1.796, 10468.853, 369.834, 52792.298 24/01/08,20:45:01,00,07,1, 11.9,1,1, 1.795, 10468.848, 369.834, 52792.298 24/01/08,20:45:01,01,07,1, 11.9,1,1, 1.795, 10468.896, 369.838, 52792.270 24/01/08,20:45:01,02,07,1, 11.9,1,1, 1.795, 10468.885, 369.854, 52792.268 24/01/08,20:45:01,03,07,1, 11.9,1,1, 1.795, 10468.887, 369.845, 52792.277 24/01/08,20:45:01,04,07,1, 11.9,1,1, 1.795, 10468.901, 369.842, 52792.264 24/01/08,20:45:01,05,07,1, 11.9,1,1, 1.795, 10468.881, 369.838, 52792.242 24/01/08,20:45:01,06,07,1, 11.9,1,1, 1.795, 10468.879, 369.809, 52792.241 24/01/08,20:45:01,07,07,1, 11.9,1,1, 1.795, 10468.911, 369.818, 52792.313 24/01/08,20:45:01,08,07,1, 11.9,1,1, 1.795, 10468.903, 369.827, 52792.276 24/01/08,20:45:01,09,07,1, 11.9,1,1, 1.795, 10468.920, 369.820, 52792.238 24/01/08,20:45:01,10,07,1, 11.9,1,1, 1.795, 10468.920, 369.833, 52792.359 24/01/08,20:45:01,11,07,1, 11.9,1,1, 1.795, 10468.925, 369.806, 52792.247 24/01/08,20:45:01,12,07,1, 11.9,1,1, 1.795, 10468.942, 369.797, 52792.293 24/01/08,20:45:01,13,07,1, 11.9,1,1, 1.795, 10468.914, 369.840, 52792.546 24/01/08,20:45:01,14,07,1, 11.9,1,1, 1.795, 10468.945, 369.825, 52792.330 24/01/08,20:45:01,15,07,1, 11.9,1,1, 1.795, 10468.963, 369.822, 52792.290 24/01/08,20:45:01,16,07,1, 11.9,1,1, 1.795, 10468.936, 369.799, 52792.309 24/01/08,20:45:01,17,07,1, 11.9,1,1, 1.795, 10468.944, 369.812, 52792.304 24/01/08,20:45:01,18,07,1, 11.9,1,1, 1.795, 10468.964, 369.837, 52792.282 24/01/08,20:45:01,19,07,1, 11.9,1,1, 1.795, 10468.971, 369.809, 52792.269 24/01/08,20:45:02,00,08,1, 11.9,1,1, 1.796, 10468.965, 369.809, 52792.269 24/01/08,20:45:02,01,08,1, 11.9,1,1, 1.796, 10468.971, 369.815, 52792.291 24/01/08,20:45:02,02,08,1, 11.9,1,1, 1.796, 10468.971, 369.792, 52792.301 24/01/08,20:45:02,03,08,1, 11.9,1,1, 1.796, 10468.954, 369.786, 52792.284 24/01/08,20:45:02,04,08,1, 11.9,1,1, 1.796, 10468.993, 369.789, 52792.289 24/01/08,20:45:02,05,08,1, 11.9,1,1, 1.796, 10468.978, 369.786, 52792.332 24/01/08,20:45:02,06,08,1, 11.9,1,1, 1.796, 10468.963, 369.778, 52792.299 24/01/08,20:45:02,07,08,1, 11.9,1,1, 1.796, 10468.996, 369.800, 52792.291 24/01/08,20:45:02,08,08,1, 11.9,1,1, 1.796, 10469.016, 369.823, 52792.283 24/01/08,20:45:02,09,08,1, 11.9,1,1, 1.796, 10469.000, 369.800, 52792.291 24/01/08,20:45:02,10,08,1, 11.9,1,1, 1.796, 10469.015, 369.793, 52792.304 24/01/08,20:45:02,11,08,1, 11.9,1,1, 1.796, 10469.013, 369.798, 52792.229 24/01/08,20:45:02,12,08,1, 11.9,1,1, 1.796, 10469.001, 369.785, 52792.315 24/01/08,20:45:02,13,08,1, 11.9,1,1, 1.796, 10469.037, 369.794, 52792.317 24/01/08,20:45:02,14,08,1, 11.9,1,1, 1.796, 10469.024, 369.796, 52792.294 24/01/08,20:45:02,15,08,1, 11.9,1,1, 1.796, 10469.051, 369.795, 52792.313 24/01/08,20:45:02,16,08,1, 11.9,1,1, 1.796, 10469.033, 369.797, 52792.293 24/01/08,20:45:02,17,08,1, 11.9,1,1, 1.796, 10469.058, 369.801, 52792.304 24/01/08,20:45:02,18,08,1, 11.9,1,1, 1.796, 10469.062, 369.799, 52792.309 24/01/08,20:45:02,19,08,1, 11.9,1,1, 1.796, 10469.036, 369.772, 52792.288 24/01/08,20:45:03,00,08,1, 11.9,1,1, 1.797, 10469.031, 369.772, 52792.288 24/01/08,20:45:03,01,08,1, 11.9,1,1, 1.797, 10469.059, 369.792, 52792.289 24/01/08,20:45:03,02,08,1, 11.9,1,1, 1.797, 10469.060, 369.814, 52792.316 24/01/08,20:45:03,03,08,1, 11.9,1,1, 1.797, 10469.073, 369.783, 52792.312 24/01/08,20:45:03,04,08,1, 11.9,1,1, 1.797, 10469.074, 369.786, 52792.346 24/01/08,20:45:03,05,08,1, 11.9,1,1, 1.797, 10469.081, 369.783, 52792.319 24/01/08,20:45:03,06,08,1, 11.9,1,1, 1.797, 10469.078, 369.763, 52792.339 24/01/08,20:45:03,07,08,1, 11.9,1,1, 1.797, 10469.095, 369.791, 52792.314 24/01/08,20:45:03,08,08,1, 11.9,1,1, 1.797, 10469.074, 369.779, 52792.343 24/01/08,20:45:03,09,08,1, 11.9,1,1, 1.797, 10469.111, 369.797, 52792.324 24/01/08,20:45:03,10,08,1, 11.9,1,1, 1.797, 10469.084, 369.784, 52792.314 24/01/08,20:45:03,11,08,1, 11.9,1,1, 1.797, 10469.112, 369.795, 52792.304 24/01/08,20:45:03,12,08,1, 11.9,1,1, 1.797, 10469.109, 369.782, 52792.299 24/01/08,20:45:03,13,08,1, 11.9,1,1, 1.797, 10469.110, 369.801, 52792.337 24/01/08,20:45:03,14,08,1, 11.9,1,1, 1.797, 10469.098, 369.775, 52792.295 24/01/08,20:45:03,15,08,1, 11.9,1,1, 1.797, 10469.125, 369.754, 52792.271 24/01/08,20:45:03,16,08,1, 11.9,1,1, 1.797, 10469.112, 369.767, 52792.373 24/01/08,20:45:03,17,08,1, 11.9,1,1, 1.797, 10469.110, 369.787, 52792.299 24/01/08,20:45:03,18,08,1, 11.9,1,1, 1.797, 10469.104, 369.781, 52792.327 24/01/08,20:45:03,19,08,1, 11.9,1,1, 1.797, 10469.136, 369.796, 52792.367 24/01/08,20:45:04,00,07,1, 11.9,1,1, 1.795, 10469.131, 369.796, 52792.367 24/01/08,20:45:04,01,07,1, 11.9,1,1, 1.795, 10469.162, 369.795, 52792.390 24/01/08,20:45:04,02,07,1, 11.9,1,1, 1.795, 10469.107, 369.789, 52792.334 24/01/08,20:45:04,03,07,1, 11.9,1,1, 1.795, 10469.155, 369.777, 52792.256 24/01/08,20:45:04,04,07,1, 11.9,1,1, 1.795, 10469.164, 369.776, 52792.397 24/01/08,20:45:04,05,07,1, 11.9,1,1, 1.795, 10469.149, 369.805, 52792.345 24/01/08,20:45:04,06,07,1, 11.9,1,1, 1.795, 10469.175, 369.775, 52792.344 24/01/08,20:45:04,07,07,1, 11.9,1,1, 1.795, 10469.183, 369.800, 52792.383 24/01/08,20:45:04,08,07,1, 11.9,1,1, 1.795, 10469.188, 369.766, 52792.366 24/01/08,20:45:04,09,07,1, 11.9,1,1, 1.795, 10469.169, 369.761, 52792.300 24/01/08,20:45:04,10,07,1, 11.9,1,1, 1.795, 10469.189, 369.777, 52792.326 24/01/08,20:45:04,11,07,1, 11.9,1,1, 1.795, 10469.182, 369.761, 52792.368 24/01/08,20:45:04,12,07,1, 11.9,1,1, 1.795, 10469.204, 369.774, 52792.333 24/01/08,20:45:04,13,07,1, 11.9,1,1, 1.795, 10469.203, 369.778, 52792.338 24/01/08,20:45:04,14,07,1, 11.9,1,1, 1.795, 10469.203, 369.778, 52792.347 24/01/08,20:45:04,15,07,1, 11.9,1,1, 1.795, 10469.187, 369.759, 52792.327 24/01/08,20:45:04,16,07,1, 11.9,1,1, 1.795, 10469.229, 369.763, 52792.344 24/01/08,20:45:04,17,07,1, 11.9,1,1, 1.795, 10469.215, 369.753, 52792.379 24/01/08,20:45:04,18,07,1, 11.9,1,1, 1.795, 10469.213, 369.768, 52792.334 24/01/08,20:45:04,19,07,1, 11.9,1,1, 1.795, 10469.241, 369.764, 52792.345 24/01/08,20:45:05,00,07,1, 11.9,1,1, 1.795, 10469.240, 369.764, 52792.345 24/01/08,20:45:05,01,07,1, 11.9,1,1, 1.795, 10469.227, 369.781, 52792.332 24/01/08,20:45:05,02,07,1, 11.9,1,1, 1.795, 10469.221, 369.761, 52792.361 24/01/08,20:45:05,03,07,1, 11.9,1,1, 1.795, 10469.236, 369.783, 52792.353 24/01/08,20:45:05,04,07,1, 11.9,1,1, 1.795, 10469.226, 369.763, 52792.286 24/01/08,20:45:05,05,07,1, 11.9,1,1, 1.795, 10469.278, 369.760, 52792.408 24/01/08,20:45:05,06,07,1, 11.9,1,1, 1.795, 10469.241, 369.746, 52792.365 24/01/08,20:45:05,07,07,1, 11.9,1,1, 1.795, 10469.235, 369.750, 52792.338 24/01/08,20:45:05,08,07,1, 11.9,1,1, 1.795, 10469.268, 369.760, 52792.294 24/01/08,20:45:05,09,07,1, 11.9,1,1, 1.795, 10469.270, 369.766, 52792.265 24/01/08,20:45:05,10,07,1, 11.9,1,1, 1.795, 10469.242, 369.774, 52792.289 24/01/08,20:45:05,11,07,1, 11.9,1,1, 1.795, 10469.254, 369.773, 52792.348 24/01/08,20:45:05,12,07,1, 11.9,1,1, 1.795, 10469.289, 369.765, 52792.384 24/01/08,20:45:05,13,07,1, 11.9,1,1, 1.795, 10469.284, 369.755, 52792.346 24/01/08,20:45:05,14,07,1, 11.9,1,1, 1.795, 10469.290, 369.755, 52792.182 24/01/08,20:45:05,15,07,1, 11.9,1,1, 1.795, 10469.285, 369.761, 52792.437 24/01/08,20:45:05,16,07,1, 11.9,1,1, 1.795, 10469.306, 369.752, 52792.323 24/01/08,20:45:05,17,07,1, 11.9,1,1, 1.795, 10469.302, 369.758, 52792.371 24/01/08,20:45:05,18,07,1, 11.9,1,1, 1.795, 10469.325, 369.749, 52792.401 24/01/08,20:45:05,19,07,1, 11.9,1,1, 1.795, 10469.302, 369.738, 52792.302 24/01/08,20:45:06,00,08,1, 11.8,1,1, 1.794, 10469.298, 369.738, 52792.302 24/01/08,20:45:06,01,08,1, 11.8,1,1, 1.794, 10469.308, 369.747, 52792.410 24/01/08,20:45:06,02,08,1, 11.8,1,1, 1.794, 10469.328, 369.761, 52792.341 24/01/08,20:45:06,03,08,1, 11.8,1,1, 1.794, 10469.311, 369.750, 52792.385 24/01/08,20:45:06,04,08,1, 11.8,1,1, 1.794, 10469.313, 369.748, 52792.341 24/01/08,20:45:06,05,08,1, 11.8,1,1, 1.794, 10469.325, 369.760, 52792.396 24/01/08,20:45:06,06,08,1, 11.8,1,1, 1.794, 10469.297, 369.761, 52792.337 24/01/08,20:45:06,07,08,1, 11.8,1,1, 1.794, 10469.321, 369.755, 52792.400 24/01/08,20:45:06,08,08,1, 11.8,1,1, 1.794, 10469.329, 369.744, 52792.353 24/01/08,20:45:06,09,08,1, 11.8,1,1, 1.794, 10469.339, 369.739, 52792.407 24/01/08,20:45:06,10,08,1, 11.8,1,1, 1.794, 10469.371, 369.745, 52792.347 24/01/08,20:45:06,11,08,1, 11.8,1,1, 1.794, 10469.342, 369.745, 52792.334 24/01/08,20:45:06,12,08,1, 11.8,1,1, 1.794, 10469.312, 369.741, 52792.335 24/01/08,20:45:06,13,08,1, 11.8,1,1, 1.794, 10469.324, 369.745, 52792.398 24/01/08,20:45:06,14,08,1, 11.8,1,1, 1.794, 10469.343, 369.767, 52792.407 24/01/08,20:45:06,15,08,1, 11.8,1,1, 1.794, 10469.350, 369.758, 52792.265 24/01/08,20:45:06,16,08,1, 11.8,1,1, 1.794, 10469.365, 369.739, 52792.352 24/01/08,20:45:06,17,08,1, 11.8,1,1, 1.794, 10469.373, 369.739, 52792.421 24/01/08,20:45:06,18,08,1, 11.8,1,1, 1.794, 10469.341, 369.751, 52792.415 24/01/08,20:45:06,19,08,1, 11.8,1,1, 1.794, 10469.373, 369.760, 52792.387 24/01/08,20:45:07,00,07,1, 11.9,1,1, 1.792, 10469.365, 369.760, 52792.387 24/01/08,20:45:07,01,07,1, 11.9,1,1, 1.792, 10469.349, 369.776, 52792.364 24/01/08,20:45:07,02,07,1, 11.9,1,1, 1.792, 10469.383, 369.758, 52792.371 24/01/08,20:45:07,03,07,1, 11.9,1,1, 1.792, 10469.367, 369.732, 52792.410 24/01/08,20:45:07,04,07,1, 11.9,1,1, 1.792, 10469.349, 369.753, 52792.399 24/01/08,20:45:07,05,07,1, 11.9,1,1, 1.792, 10469.376, 369.771, 52792.341 24/01/08,20:45:07,06,07,1, 11.9,1,1, 1.792, 10469.356, 369.764, 52792.311 24/01/08,20:45:07,07,07,1, 11.9,1,1, 1.792, 10469.367, 369.756, 52792.348 24/01/08,20:45:07,08,07,1, 11.9,1,1, 1.792, 10469.377, 369.757, 52792.426 24/01/08,20:45:07,09,07,1, 11.9,1,1, 1.792, 10469.389, 369.763, 52792.340 24/01/08,20:45:07,10,07,1, 11.9,1,1, 1.792, 10469.377, 369.725, 52792.392 24/01/08,20:45:07,11,07,1, 11.9,1,1, 1.792, 10469.376, 369.721, 52792.343 24/01/08,20:45:07,12,07,1, 11.9,1,1, 1.792, 10469.359, 369.747, 52792.392 24/01/08,20:45:07,13,07,1, 11.9,1,1, 1.792, 10469.407, 369.751, 52792.373 24/01/08,20:45:07,14,07,1, 11.9,1,1, 1.792, 10469.379, 369.735, 52792.333 24/01/08,20:45:07,15,07,1, 11.9,1,1, 1.792, 10469.396, 369.727, 52792.379 24/01/08,20:45:07,16,07,1, 11.9,1,1, 1.792, 10469.381, 369.738, 52792.397 24/01/08,20:45:07,17,07,1, 11.9,1,1, 1.792, 10469.398, 369.742, 52792.417 24/01/08,20:45:07,18,07,1, 11.9,1,1, 1.792, 10469.392, 369.750, 52792.417 24/01/08,20:45:07,19,07,1, 11.9,1,1, 1.792, 10469.425, 369.733, 52792.436 24/01/08,20:45:08,00,07,1, 11.9,1,1, 1.795, 10469.424, 369.733, 52792.436 24/01/08,20:45:08,01,07,1, 11.9,1,1, 1.795, 10469.400, 369.732, 52792.316 24/01/08,20:45:08,02,07,1, 11.9,1,1, 1.795, 10469.390, 369.729, 52792.418 24/01/08,20:45:08,03,07,1, 11.9,1,1, 1.795, 10469.426, 369.739, 52792.402 24/01/08,20:45:08,04,07,1, 11.9,1,1, 1.795, 10469.403, 369.735, 52792.405 24/01/08,20:45:08,05,07,1, 11.9,1,1, 1.795, 10469.418, 369.744, 52792.429 24/01/08,20:45:08,06,07,1, 11.9,1,1, 1.795, 10469.428, 369.772, 52792.431 24/01/08,20:45:08,07,07,1, 11.9,1,1, 1.795, 10469.422, 369.763, 52792.428 24/01/08,20:45:08,08,07,1, 11.9,1,1, 1.795, 10469.401, 369.746, 52792.389 24/01/08,20:45:08,09,07,1, 11.9,1,1, 1.795, 10469.404, 369.758, 52792.419 24/01/08,20:45:08,10,07,1, 11.9,1,1, 1.795, 10469.431, 369.756, 52792.355 24/01/08,20:45:08,11,07,1, 11.9,1,1, 1.795, 10469.416, 369.770, 52792.460 24/01/08,20:45:08,12,07,1, 11.9,1,1, 1.795, 10469.421, 369.773, 52792.463 24/01/08,20:45:08,13,07,1, 11.9,1,1, 1.795, 10469.405, 369.764, 52792.402 24/01/08,20:45:08,14,07,1, 11.9,1,1, 1.795, 10469.415, 369.754, 52792.389 24/01/08,20:45:08,15,07,1, 11.9,1,1, 1.795, 10469.441, 369.749, 52792.422 24/01/08,20:45:08,16,07,1, 11.9,1,1, 1.795, 10469.431, 369.755, 52792.461 24/01/08,20:45:08,17,07,1, 11.9,1,1, 1.795, 10469.429, 369.733, 52792.444 24/01/08,20:45:08,18,07,1, 11.9,1,1, 1.795, 10469.468, 369.738, 52792.435 24/01/08,20:45:08,19,07,1, 11.9,1,1, 1.795, 10469.441, 369.758, 52792.437 24/01/08,20:45:09,00,07,1, 11.9,1,1, 1.795, 10469.440, 369.758, 52792.437 24/01/08,20:45:09,01,07,1, 11.9,1,1, 1.795, 10469.448, 369.764, 52792.484 24/01/08,20:45:09,02,07,1, 11.9,1,1, 1.795, 10469.464, 369.745, 52792.434 24/01/08,20:45:09,03,07,1, 11.9,1,1, 1.795, 10469.456, 369.762, 52792.359 24/01/08,20:45:09,04,07,1, 11.9,1,1, 1.795, 10469.485, 369.748, 52792.388 24/01/08,20:45:09,05,07,1, 11.9,1,1, 1.795, 10469.463, 369.761, 52792.423 24/01/08,20:45:09,06,07,1, 11.9,1,1, 1.795, 10469.461, 369.753, 52792.433 24/01/08,20:45:09,07,07,1, 11.9,1,1, 1.795, 10469.451, 369.760, 52792.442 24/01/08,20:45:09,08,07,1, 11.9,1,1, 1.795, 10469.456, 369.744, 52792.378 24/01/08,20:45:09,09,07,1, 11.9,1,1, 1.795, 10469.455, 369.777, 52792.414 24/01/08,20:45:09,10,07,1, 11.9,1,1, 1.795, 10469.447, 369.739, 52792.381 24/01/08,20:45:09,11,07,1, 11.9,1,1, 1.795, 10469.451, 369.751, 52792.398 24/01/08,20:45:09,12,07,1, 11.9,1,1, 1.795, 10469.475, 369.749, 52792.397 24/01/08,20:45:09,13,07,1, 11.9,1,1, 1.795, 10469.494, 369.749, 52792.430 24/01/08,20:45:09,14,07,1, 11.9,1,1, 1.795, 10469.447, 369.731, 52792.414 24/01/08,20:45:09,15,07,1, 11.9,1,1, 1.795, 10469.466, 369.760, 52792.454 24/01/08,20:45:09,16,07,1, 11.9,1,1, 1.795, 10469.475, 369.763, 52792.421 24/01/08,20:45:09,17,07,1, 11.9,1,1, 1.795, 10469.480, 369.741, 52792.411 24/01/08,20:45:09,18,07,1, 11.9,1,1, 1.795, 10469.479, 369.760, 52792.415 24/01/08,20:45:09,19,07,1, 11.9,1,1, 1.795, 10469.492, 369.757, 52792.451 24/01/08,20:45:10,00,09,1, 11.9,1,1, 1.796, 10469.490, 369.757, 52792.451 24/01/08,20:45:10,01,09,1, 11.9,1,1, 1.796, 10469.492, 369.744, 52792.410 24/01/08,20:45:10,02,09,1, 11.9,1,1, 1.796, 10469.488, 369.743, 52792.447 24/01/08,20:45:10,03,09,1, 11.9,1,1, 1.796, 10469.475, 369.755, 52792.446 24/01/08,20:45:10,04,09,1, 11.9,1,1, 1.796, 10469.483, 369.744, 52792.432 24/01/08,20:45:10,05,09,1, 11.9,1,1, 1.796, 10469.473, 369.727, 52792.402 24/01/08,20:45:10,06,09,1, 11.9,1,1, 1.796, 10469.480, 369.747, 52792.408 24/01/08,20:45:10,07,09,1, 11.9,1,1, 1.796, 10469.476, 369.759, 52792.398 24/01/08,20:45:10,08,09,1, 11.9,1,1, 1.796, 10469.507, 369.748, 52792.428 24/01/08,20:45:10,09,09,1, 11.9,1,1, 1.796, 10469.483, 369.758, 52792.513 24/01/08,20:45:10,10,09,1, 11.9,1,1, 1.796, 10469.512, 369.733, 52792.392 24/01/08,20:45:10,11,09,1, 11.9,1,1, 1.796, 10469.542, 369.723, 52792.253 24/01/08,20:45:10,12,09,1, 11.9,1,1, 1.796, 10469.470, 369.733, 52792.227 24/01/08,20:45:10,13,09,1, 11.9,1,1, 1.796, 10469.488, 369.740, 52792.502 24/01/08,20:45:10,14,09,1, 11.9,1,1, 1.796, 10469.492, 369.754, 52792.545 24/01/08,20:45:10,15,09,1, 11.9,1,1, 1.796, 10469.505, 369.753, 52792.495 24/01/08,20:45:10,16,09,1, 11.9,1,1, 1.796, 10469.512, 369.720, 52792.481 24/01/08,20:45:10,17,09,1, 11.9,1,1, 1.796, 10469.486, 369.743, 52792.272 24/01/08,20:45:10,18,09,1, 11.9,1,1, 1.796, 10469.509, 369.754, 52792.605 24/01/08,20:45:10,19,09,1, 11.9,1,1, 1.796, 10469.540, 369.741, 52792.530 24/01/08,20:45:11,00,08,1, 11.9,1,1, 1.796, 10469.540, 369.741, 52792.530 24/01/08,20:45:11,01,08,1, 11.9,1,1, 1.796, 10469.505, 369.724, 52792.471 24/01/08,20:45:11,02,08,1, 11.9,1,1, 1.796, 10469.529, 369.756, 52792.490 24/01/08,20:45:11,03,08,1, 11.9,1,1, 1.796, 10469.525, 369.750, 52792.467 24/01/08,20:45:11,04,08,1, 11.9,1,1, 1.796, 10469.513, 369.749, 52792.509 24/01/08,20:45:11,05,08,1, 11.9,1,1, 1.796, 10469.545, 369.732, 52792.471 24/01/08,20:45:11,06,08,1, 11.9,1,1, 1.796, 10469.551, 369.771, 52792.471 24/01/08,20:45:11,07,08,1, 11.9,1,1, 1.796, 10469.536, 369.762, 52792.478 24/01/08,20:45:11,08,08,1, 11.9,1,1, 1.796, 10469.536, 369.777, 52792.513 24/01/08,20:45:11,09,08,1, 11.9,1,1, 1.796, 10469.521, 369.756, 52792.501 24/01/08,20:45:11,10,08,1, 11.9,1,1, 1.796, 10469.532, 369.779, 52792.459 24/01/08,20:45:11,11,08,1, 11.9,1,1, 1.796, 10469.532, 369.762, 52792.469 24/01/08,20:45:11,12,08,1, 11.9,1,1, 1.796, 10469.546, 369.770, 52792.518 24/01/08,20:45:11,13,08,1, 11.9,1,1, 1.796, 10469.528, 369.750, 52792.440 24/01/08,20:45:11,14,08,1, 11.9,1,1, 1.796, 10469.532, 369.758, 52792.448 24/01/08,20:45:11,15,08,1, 11.9,1,1, 1.796, 10469.545, 369.724, 52792.473 24/01/08,20:45:11,16,08,1, 11.9,1,1, 1.796, 10469.524, 369.769, 52792.516 24/01/08,20:45:11,17,08,1, 11.9,1,1, 1.796, 10469.558, 369.763, 52792.507 24/01/08,20:45:11,18,08,1, 11.9,1,1, 1.796, 10469.532, 369.743, 52792.512 24/01/08,20:45:11,19,08,1, 11.9,1,1, 1.796, 10469.551, 369.750, 52792.523 24/01/08,20:45:12,00,08,1, 11.9,1,1, 1.796, 10469.549, 369.750, 52792.523 24/01/08,20:45:12,01,08,1, 11.9,1,1, 1.796, 10469.532, 369.744, 52792.442 24/01/08,20:45:12,02,08,1, 11.9,1,1, 1.796, 10469.531, 369.769, 52792.511 24/01/08,20:45:12,03,08,1, 11.9,1,1, 1.796, 10469.517, 369.768, 52792.404 24/01/08,20:45:12,04,08,1, 11.9,1,1, 1.796, 10469.536, 369.760, 52792.498 24/01/08,20:45:12,05,08,1, 11.9,1,1, 1.796, 10469.546, 369.769, 52792.514 24/01/08,20:45:12,06,08,1, 11.9,1,1, 1.796, 10469.544, 369.745, 52792.459 24/01/08,20:45:12,07,08,1, 11.9,1,1, 1.796, 10469.551, 369.733, 52792.499 24/01/08,20:45:12,08,08,1, 11.9,1,1, 1.796, 10469.535, 369.761, 52792.542 24/01/08,20:45:12,09,08,1, 11.9,1,1, 1.796, 10469.523, 369.744, 52792.439 24/01/08,20:45:12,10,08,1, 11.9,1,1, 1.796, 10469.548, 369.725, 52792.513 24/01/08,20:45:12,11,08,1, 11.9,1,1, 1.796, 10469.574, 369.764, 52792.492 24/01/08,20:45:12,12,08,1, 11.9,1,1, 1.796, 10469.538, 369.758, 52792.561 24/01/08,20:45:12,13,08,1, 11.9,1,1, 1.796, 10469.552, 369.757, 52792.530 24/01/08,20:45:12,14,08,1, 11.9,1,1, 1.796, 10469.562, 369.775, 52792.531 24/01/08,20:45:12,15,08,1, 11.9,1,1, 1.796, 10469.558, 369.741, 52792.454 24/01/08,20:45:12,16,08,1, 11.9,1,1, 1.796, 10469.567, 369.751, 52792.488 24/01/08,20:45:12,17,08,1, 11.9,1,1, 1.796, 10469.553, 369.755, 52792.449 24/01/08,20:45:12,18,08,1, 11.9,1,1, 1.796, 10469.536, 369.751, 52792.503 24/01/08,20:45:12,19,08,1, 11.9,1,1, 1.796, 10469.529, 369.746, 52792.471 24/01/08,20:45:13,00,09,1, 11.9,1,1, 1.794, 10469.524, 369.746, 52792.471 24/01/08,20:45:13,01,09,1, 11.9,1,1, 1.794, 10469.546, 369.748, 52792.511 24/01/08,20:45:13,02,09,1, 11.9,1,1, 1.794, 10469.550, 369.740, 52792.420 24/01/08,20:45:13,03,09,1, 11.9,1,1, 1.794, 10469.555, 369.754, 52792.506 24/01/08,20:45:13,04,09,1, 11.9,1,1, 1.794, 10469.524, 369.725, 52792.456 24/01/08,20:45:13,05,09,1, 11.9,1,1, 1.794, 10469.541, 369.756, 52792.515 24/01/08,20:45:13,06,09,1, 11.9,1,1, 1.794, 10469.533, 369.745, 52792.524 24/01/08,20:45:13,07,09,1, 11.9,1,1, 1.794, 10469.561, 369.762, 52792.442 24/01/08,20:45:13,08,09,1, 11.9,1,1, 1.794, 10469.538, 369.755, 52792.476 24/01/08,20:45:13,09,09,1, 11.9,1,1, 1.794, 10469.535, 369.739, 52792.425 24/01/08,20:45:13,10,09,1, 11.9,1,1, 1.794, 10469.522, 369.758, 52792.511 24/01/08,20:45:13,11,09,1, 11.9,1,1, 1.794, 10469.541, 369.743, 52792.528 24/01/08,20:45:13,12,09,1, 11.9,1,1, 1.794, 10469.541, 369.756, 52792.531 24/01/08,20:45:13,13,09,1, 11.9,1,1, 1.794, 10469.527, 369.749, 52792.530 24/01/08,20:45:13,14,09,1, 11.9,1,1, 1.794, 10469.543, 369.743, 52792.455 24/01/08,20:45:13,15,09,1, 11.9,1,1, 1.794, 10469.535, 369.737, 52792.482 24/01/08,20:45:13,16,09,1, 11.9,1,1, 1.794, 10469.531, 369.747, 52792.463 24/01/08,20:45:13,17,09,1, 11.9,1,1, 1.794, 10469.526, 369.761, 52792.477 24/01/08,20:45:13,18,09,1, 11.9,1,1, 1.794, 10469.537, 369.766, 52792.522 24/01/08,20:45:13,19,09,1, 11.9,1,1, 1.794, 10469.541, 369.758, 52792.525 24/01/08,20:45:14,00,07,1, 11.8,1,1, 1.794, 10469.540, 369.758, 52792.525 24/01/08,20:45:14,01,07,1, 11.8,1,1, 1.794, 10469.520, 369.764, 52792.532 24/01/08,20:45:14,02,07,1, 11.8,1,1, 1.794, 10469.519, 369.762, 52792.439 24/01/08,20:45:14,03,07,1, 11.8,1,1, 1.794, 10469.525, 369.776, 52792.449 24/01/08,20:45:14,04,07,1, 11.8,1,1, 1.794, 10469.547, 369.768, 52792.421 24/01/08,20:45:14,05,07,1, 11.8,1,1, 1.794, 10469.516, 369.757, 52792.495 24/01/08,20:45:14,06,07,1, 11.8,1,1, 1.794, 10469.527, 369.777, 52792.562 24/01/08,20:45:14,07,07,1, 11.8,1,1, 1.794, 10469.541, 369.757, 52792.537 24/01/08,20:45:14,08,07,1, 11.8,1,1, 1.794, 10469.519, 369.756, 52792.509 24/01/08,20:45:14,09,07,1, 11.8,1,1, 1.794, 10469.534, 369.794, 52792.463 24/01/08,20:45:14,10,07,1, 11.8,1,1, 1.794, 10469.522, 369.760, 52792.446 24/01/08,20:45:14,11,07,1, 11.8,1,1, 1.794, 10469.519, 369.773, 52792.491 24/01/08,20:45:14,12,07,1, 11.8,1,1, 1.794, 10469.508, 369.750, 52792.508 24/01/08,20:45:14,13,07,1, 11.8,1,1, 1.794, 10469.496, 369.782, 52792.552 24/01/08,20:45:14,14,07,1, 11.8,1,1, 1.794, 10469.513, 369.773, 52792.507 24/01/08,20:45:14,15,07,1, 11.8,1,1, 1.794, 10469.500, 369.763, 52792.551 24/01/08,20:45:14,16,07,1, 11.8,1,1, 1.794, 10469.493, 369.769, 52792.438 24/01/08,20:45:14,17,07,1, 11.8,1,1, 1.794, 10469.486, 369.760, 52792.452 24/01/08,20:45:14,18,07,1, 11.8,1,1, 1.794, 10469.490, 369.765, 52792.454 24/01/08,20:45:14,19,07,1, 11.8,1,1, 1.794, 10469.509, 369.787, 52792.526 24/01/08,20:45:15,00,08,1, 11.9,1,1, 1.797, 10469.507, 369.787, 52792.526 24/01/08,20:45:15,01,08,1, 11.9,1,1, 1.797, 10469.465, 369.753, 52792.459 24/01/08,20:45:15,02,08,1, 11.9,1,1, 1.797, 10469.464, 369.768, 52792.555 24/01/08,20:45:15,03,08,1, 11.9,1,1, 1.797, 10469.455, 369.758, 52792.567 24/01/08,20:45:15,04,08,1, 11.9,1,1, 1.797, 10469.479, 369.811, 52792.590 24/01/08,20:45:15,05,08,1, 11.9,1,1, 1.797, 10469.468, 369.789, 52792.573 24/01/08,20:45:15,06,08,1, 11.9,1,1, 1.797, 10469.438, 369.767, 52792.522 24/01/08,20:45:15,07,08,1, 11.9,1,1, 1.797, 10469.447, 369.777, 52792.576 24/01/08,20:45:15,08,08,1, 11.9,1,1, 1.797, 10469.455, 369.781, 52792.582 24/01/08,20:45:15,09,08,1, 11.9,1,1, 1.797, 10469.435, 369.784, 52792.524 24/01/08,20:45:15,10,08,1, 11.9,1,1, 1.797, 10469.430, 369.801, 52792.561 24/01/08,20:45:15,11,08,1, 11.9,1,1, 1.797, 10469.438, 369.793, 52792.595 24/01/08,20:45:15,12,08,1, 11.9,1,1, 1.797, 10469.398, 369.775, 52792.495 24/01/08,20:45:15,13,08,1, 11.9,1,1, 1.797, 10469.414, 369.771, 52792.580 24/01/08,20:45:15,14,08,1, 11.9,1,1, 1.797, 10469.401, 369.764, 52792.537 24/01/08,20:45:15,15,08,1, 11.9,1,1, 1.797, 10469.423, 369.771, 52792.537 24/01/08,20:45:15,16,08,1, 11.9,1,1, 1.797, 10469.398, 369.772, 52792.553 24/01/08,20:45:15,17,08,1, 11.9,1,1, 1.797, 10469.409, 369.809, 52792.581 24/01/08,20:45:15,18,08,1, 11.9,1,1, 1.797, 10469.417, 369.793, 52792.559 24/01/08,20:45:15,19,08,1, 11.9,1,1, 1.797, 10469.392, 369.784, 52792.509 24/01/08,20:45:16,00,08,1, 12.0,1,1, 1.800, 10469.390, 369.784, 52792.509 24/01/08,20:45:16,01,08,1, 12.0,1,1, 1.800, 10469.367, 369.778, 52792.532 24/01/08,20:45:16,02,08,1, 12.0,1,1, 1.800, 10469.398, 369.823, 52792.600 24/01/08,20:45:16,03,08,1, 12.0,1,1, 1.800, 10469.381, 369.792, 52792.602 24/01/08,20:45:16,04,08,1, 12.0,1,1, 1.800, 10469.370, 369.785, 52792.465 24/01/08,20:45:16,05,08,1, 12.0,1,1, 1.800, 10469.378, 369.818, 52792.799 24/01/08,20:45:16,06,08,1, 12.0,1,1, 1.800, 10469.378, 369.762, 52792.475 24/01/08,20:45:16,07,08,1, 12.0,1,1, 1.800, 10469.364, 369.807, 52792.543 24/01/08,20:45:16,08,08,1, 12.0,1,1, 1.800, 10469.351, 369.801, 52792.561 24/01/08,20:45:16,09,08,1, 12.0,1,1, 1.800, 10469.360, 369.782, 52792.544 24/01/08,20:45:16,10,08,1, 12.0,1,1, 1.800, 10469.356, 369.791, 52792.563 24/01/08,20:45:16,11,08,1, 12.0,1,1, 1.800, 10469.381, 369.794, 52792.542 24/01/08,20:45:16,12,08,1, 12.0,1,1, 1.800, 10469.375, 369.786, 52792.591 24/01/08,20:45:16,13,08,1, 12.0,1,1, 1.800, 10469.347, 369.776, 52792.584 24/01/08,20:45:16,14,08,1, 12.0,1,1, 1.800, 10469.340, 369.778, 52792.590 24/01/08,20:45:16,15,08,1, 12.0,1,1, 1.800, 10469.316, 369.793, 52792.530 24/01/08,20:45:16,16,08,1, 12.0,1,1, 1.800, 10469.314, 369.783, 52792.547 24/01/08,20:45:16,17,08,1, 12.0,1,1, 1.800, 10469.324, 369.776, 52792.620 24/01/08,20:45:16,18,08,1, 12.0,1,1, 1.800, 10469.324, 369.832, 52792.685 24/01/08,20:45:16,19,08,1, 12.0,1,1, 1.800, 10469.292, 369.787, 52792.599 24/01/08,20:45:17,00,08,1, 11.9,1,1, 1.797, 10469.290, 369.787, 52792.599 24/01/08,20:45:17,01,08,1, 11.9,1,1, 1.797, 10469.322, 369.781, 52792.531 24/01/08,20:45:17,02,08,1, 11.9,1,1, 1.797, 10469.295, 369.786, 52792.579 24/01/08,20:45:17,03,08,1, 11.9,1,1, 1.797, 10469.307, 369.805, 52792.627 24/01/08,20:45:17,04,08,1, 11.9,1,1, 1.797, 10469.281, 369.786, 52792.523 24/01/08,20:45:17,05,08,1, 11.9,1,1, 1.797, 10469.289, 369.824, 52792.581 24/01/08,20:45:17,06,08,1, 11.9,1,1, 1.797, 10469.298, 369.812, 52792.628 24/01/08,20:45:17,07,08,1, 11.9,1,1, 1.797, 10469.271, 369.798, 52792.560 24/01/08,20:45:17,08,08,1, 11.9,1,1, 1.797, 10469.273, 369.805, 52792.585 24/01/08,20:45:17,09,08,1, 11.9,1,1, 1.797, 10469.269, 369.814, 52792.621 24/01/08,20:45:17,10,08,1, 11.9,1,1, 1.797, 10469.220, 369.812, 52792.627 24/01/08,20:45:17,11,08,1, 11.9,1,1, 1.797, 10469.276, 369.803, 52792.600 24/01/08,20:45:17,12,08,1, 11.9,1,1, 1.797, 10469.278, 369.822, 52792.624 24/01/08,20:45:17,13,08,1, 11.9,1,1, 1.797, 10469.262, 369.833, 52792.631 24/01/08,20:45:17,14,08,1, 11.9,1,1, 1.797, 10469.250, 369.817, 52792.593 24/01/08,20:45:17,15,08,1, 11.9,1,1, 1.797, 10469.244, 369.831, 52792.565 24/01/08,20:45:17,16,08,1, 11.9,1,1, 1.797, 10469.234, 369.828, 52792.581 24/01/08,20:45:17,17,08,1, 11.9,1,1, 1.797, 10469.208, 369.795, 52792.628 24/01/08,20:45:17,18,08,1, 11.9,1,1, 1.797, 10469.238, 369.806, 52792.530 24/01/08,20:45:17,19,08,1, 11.9,1,1, 1.797, 10469.230, 369.813, 52792.592 24/01/08,20:45:18,00,08,1, 11.9,1,1, 1.793, 10469.223, 369.813, 52792.592 24/01/08,20:45:18,01,08,1, 11.9,1,1, 1.793, 10469.264, 369.826, 52792.614 24/01/08,20:45:18,02,08,1, 11.9,1,1, 1.793, 10469.226, 369.817, 52792.529 24/01/08,20:45:18,03,08,1, 11.9,1,1, 1.793, 10469.207, 369.852, 52792.616 24/01/08,20:45:18,04,08,1, 11.9,1,1, 1.793, 10469.218, 369.816, 52792.588 24/01/08,20:45:18,05,08,1, 11.9,1,1, 1.793, 10469.201, 369.841, 52792.635 24/01/08,20:45:18,06,08,1, 11.9,1,1, 1.793, 10469.193, 369.837, 52792.670 24/01/08,20:45:18,07,08,1, 11.9,1,1, 1.793, 10469.222, 369.840, 52792.599 24/01/08,20:45:18,08,08,1, 11.9,1,1, 1.793, 10469.206, 369.825, 52792.659 24/01/08,20:45:18,09,08,1, 11.9,1,1, 1.793, 10469.200, 369.819, 52792.626 24/01/08,20:45:18,10,08,1, 11.9,1,1, 1.793, 10469.201, 369.852, 52792.604 24/01/08,20:45:18,11,08,1, 11.9,1,1, 1.793, 10469.197, 369.867, 52792.642 24/01/08,20:45:18,12,08,1, 11.9,1,1, 1.793, 10469.191, 369.836, 52792.568 24/01/08,20:45:18,13,08,1, 11.9,1,1, 1.793, 10469.194, 369.855, 52792.644 24/01/08,20:45:18,14,08,1, 11.9,1,1, 1.793, 10469.186, 369.830, 52792.554 24/01/08,20:45:18,15,08,1, 11.9,1,1, 1.793, 10469.158, 369.842, 52792.582 24/01/08,20:45:18,16,08,1, 11.9,1,1, 1.793, 10469.156, 369.841, 52792.680 24/01/08,20:45:18,17,08,1, 11.9,1,1, 1.793, 10469.169, 369.833, 52792.640 24/01/08,20:45:18,18,08,1, 11.9,1,1, 1.793, 10469.165, 369.872, 52792.625 24/01/08,20:45:18,19,08,1, 11.9,1,1, 1.793, 10469.142, 369.856, 52792.640 24/01/08,20:45:19,00,08,1, 11.9,1,1, 1.795, 10469.140, 369.856, 52792.640 24/01/08,20:45:19,01,08,1, 11.9,1,1, 1.795, 10469.142, 369.860, 52792.613 24/01/08,20:45:19,02,08,1, 11.9,1,1, 1.795, 10469.116, 369.844, 52792.601 24/01/08,20:45:19,03,08,1, 11.9,1,1, 1.795, 10469.144, 369.872, 52792.626 24/01/08,20:45:19,04,08,1, 11.9,1,1, 1.795, 10469.131, 369.865, 52792.628 24/01/08,20:45:19,05,08,1, 11.9,1,1, 1.795, 10469.128, 369.860, 52792.615 24/01/08,20:45:19,06,08,1, 11.9,1,1, 1.795, 10469.111, 369.877, 52792.661 24/01/08,20:45:19,07,08,1, 11.9,1,1, 1.795, 10469.130, 369.877, 52792.670 24/01/08,20:45:19,08,08,1, 11.9,1,1, 1.795, 10469.112, 369.881, 52792.655 24/01/08,20:45:19,09,08,1, 11.9,1,1, 1.795, 10469.109, 369.879, 52792.658 24/01/08,20:45:19,10,08,1, 11.9,1,1, 1.795, 10469.129, 369.882, 52792.664 24/01/08,20:45:19,11,08,1, 11.9,1,1, 1.795, 10469.109, 369.888, 52792.643 24/01/08,20:45:19,12,08,1, 11.9,1,1, 1.795, 10469.097, 369.880, 52792.708 24/01/08,20:45:19,13,08,1, 11.9,1,1, 1.795, 10469.078, 369.877, 52792.631 24/01/08,20:45:19,14,08,1, 11.9,1,1, 1.795, 10469.075, 369.883, 52792.621 24/01/08,20:45:19,15,08,1, 11.9,1,1, 1.795, 10469.086, 369.883, 52792.639 24/01/08,20:45:19,16,08,1, 11.9,1,1, 1.795, 10469.076, 369.887, 52792.699 24/01/08,20:45:19,17,08,1, 11.9,1,1, 1.795, 10469.057, 369.907, 52792.687 24/01/08,20:45:19,18,08,1, 11.9,1,1, 1.795, 10469.068, 369.910, 52792.670 24/01/08,20:45:19,19,08,1, 11.9,1,1, 1.795, 10469.040, 369.887, 52792.655 24/01/08,20:45:20,00,08,1, 12.0,1,1, 1.795, 10469.040, 369.887, 52792.655 24/01/08,20:45:20,01,08,1, 12.0,1,1, 1.795, 10469.043, 369.913, 52792.635 24/01/08,20:45:20,02,08,1, 12.0,1,1, 1.795, 10469.071, 369.917, 52792.696 24/01/08,20:45:20,03,08,1, 12.0,1,1, 1.795, 10469.042, 369.893, 52792.683 24/01/08,20:45:20,04,08,1, 12.0,1,1, 1.795, 10469.016, 369.898, 52792.693 24/01/08,20:45:20,05,08,1, 12.0,1,1, 1.795, 10469.009, 369.909, 52792.675 24/01/08,20:45:20,06,08,1, 12.0,1,1, 1.795, 10469.019, 369.901, 52792.628 24/01/08,20:45:20,07,08,1, 12.0,1,1, 1.795, 10469.009, 369.910, 52792.738 24/01/08,20:45:20,08,08,1, 12.0,1,1, 1.795, 10469.011, 369.922, 52792.668 24/01/08,20:45:20,09,08,1, 12.0,1,1, 1.795, 10469.017, 369.934, 52792.672 24/01/08,20:45:20,10,08,1, 12.0,1,1, 1.795, 10469.018, 369.952, 52792.732 24/01/08,20:45:20,11,08,1, 12.0,1,1, 1.795, 10469.018, 369.929, 52792.661 24/01/08,20:45:20,12,08,1, 12.0,1,1, 1.795, 10468.984, 369.944, 52792.686 24/01/08,20:45:20,13,08,1, 12.0,1,1, 1.795, 10468.985, 369.956, 52792.749 24/01/08,20:45:20,14,08,1, 12.0,1,1, 1.795, 10469.005, 369.931, 52792.721 24/01/08,20:45:20,15,08,1, 12.0,1,1, 1.795, 10468.970, 369.940, 52792.769 24/01/08,20:45:20,16,08,1, 12.0,1,1, 1.795, 10468.987, 369.966, 52792.724 24/01/08,20:45:20,17,08,1, 12.0,1,1, 1.795, 10468.961, 369.958, 52792.742 24/01/08,20:45:20,18,08,1, 12.0,1,1, 1.795, 10468.967, 369.955, 52792.718 24/01/08,20:45:20,19,08,1, 12.0,1,1, 1.795, 10468.982, 369.985, 52792.672 24/01/08,20:45:21,00,08,1, 11.9,1,1, 1.794, 10468.981, 369.985, 52792.672 24/01/08,20:45:21,01,08,1, 11.9,1,1, 1.794, 10468.950, 369.984, 52792.801 24/01/08,20:45:21,02,08,1, 11.9,1,1, 1.794, 10468.948, 369.980, 52792.738 24/01/08,20:45:21,03,08,1, 11.9,1,1, 1.794, 10468.963, 369.934, 52792.699 24/01/08,20:45:21,04,08,1, 11.9,1,1, 1.794, 10468.981, 369.977, 52792.785 24/01/08,20:45:21,05,08,1, 11.9,1,1, 1.794, 10468.964, 369.974, 52792.752 24/01/08,20:45:21,06,08,1, 11.9,1,1, 1.794, 10468.961, 369.977, 52792.695 24/01/08,20:45:21,07,08,1, 11.9,1,1, 1.794, 10468.946, 369.960, 52792.686 24/01/08,20:45:21,08,08,1, 11.9,1,1, 1.794, 10468.955, 369.960, 52792.712 24/01/08,20:45:21,09,08,1, 11.9,1,1, 1.794, 10468.911, 369.977, 52792.808 24/01/08,20:45:21,10,08,1, 11.9,1,1, 1.794, 10468.947, 369.982, 52792.800 24/01/08,20:45:21,11,08,1, 11.9,1,1, 1.794, 10468.915, 369.982, 52792.802 24/01/08,20:45:21,12,08,1, 11.9,1,1, 1.794, 10468.930, 369.990, 52792.772 24/01/08,20:45:21,13,08,1, 11.9,1,1, 1.794, 10468.919, 369.971, 52792.700 24/01/08,20:45:21,14,08,1, 11.9,1,1, 1.794, 10468.902, 370.001, 52792.689 24/01/08,20:45:21,15,08,1, 11.9,1,1, 1.794, 10468.907, 369.982, 52792.720 24/01/08,20:45:21,16,08,1, 11.9,1,1, 1.794, 10468.917, 370.000, 52792.803 24/01/08,20:45:21,17,08,1, 11.9,1,1, 1.794, 10468.907, 370.006, 52792.732 24/01/08,20:45:21,18,08,1, 11.9,1,1, 1.794, 10468.877, 369.987, 52792.771 24/01/08,20:45:21,19,08,1, 11.9,1,1, 1.794, 10468.875, 370.018, 52792.796 24/01/08,20:45:22,00,09,1, 11.9,1,1, 1.793, 10468.873, 370.018, 52792.796 24/01/08,20:45:22,01,09,1, 11.9,1,1, 1.793, 10468.889, 370.013, 52792.707 24/01/08,20:45:22,02,09,1, 11.9,1,1, 1.793, 10468.874, 370.022, 52792.736 24/01/08,20:45:22,03,09,1, 11.9,1,1, 1.793, 10468.872, 370.022, 52792.771 24/01/08,20:45:22,04,09,1, 11.9,1,1, 1.793, 10468.860, 370.018, 52792.757 24/01/08,20:45:22,05,09,1, 11.9,1,1, 1.793, 10468.870, 370.003, 52792.786 24/01/08,20:45:22,06,09,1, 11.9,1,1, 1.793, 10468.852, 370.034, 52792.734 24/01/08,20:45:22,07,09,1, 11.9,1,1, 1.793, 10468.846, 370.049, 52792.834 24/01/08,20:45:22,08,09,1, 11.9,1,1, 1.793, 10468.848, 370.036, 52792.792 24/01/08,20:45:22,09,09,1, 11.9,1,1, 1.793, 10468.826, 370.057, 52792.798 24/01/08,20:45:22,10,09,1, 11.9,1,1, 1.793, 10468.848, 370.041, 52792.781 24/01/08,20:45:22,11,09,1, 11.9,1,1, 1.793, 10468.844, 370.060, 52792.743 24/01/08,20:45:22,12,09,1, 11.9,1,1, 1.793, 10468.826, 370.063, 52792.799 24/01/08,20:45:22,13,09,1, 11.9,1,1, 1.793, 10468.839, 370.054, 52792.775 24/01/08,20:45:22,14,09,1, 11.9,1,1, 1.793, 10468.816, 370.061, 52792.820 24/01/08,20:45:22,15,09,1, 11.9,1,1, 1.793, 10468.803, 370.053, 52792.773 24/01/08,20:45:22,16,09,1, 11.9,1,1, 1.793, 10468.824, 370.065, 52792.831 24/01/08,20:45:22,17,09,1, 11.9,1,1, 1.793, 10468.832, 370.044, 52792.752 24/01/08,20:45:22,18,09,1, 11.9,1,1, 1.793, 10468.810, 370.067, 52792.791 24/01/08,20:45:22,19,09,1, 11.9,1,1, 1.793, 10468.803, 370.064, 52792.817 24/01/08,20:45:23,00,09,1, 11.9,1,1, 1.796, 10468.798, 370.064, 52792.817 24/01/08,20:45:23,01,09,1, 11.9,1,1, 1.796, 10468.806, 370.069, 52792.809 24/01/08,20:45:23,02,09,1, 11.9,1,1, 1.796, 10468.789, 370.063, 52792.805 24/01/08,20:45:23,03,09,1, 11.9,1,1, 1.796, 10468.799, 370.084, 52792.803 24/01/08,20:45:23,04,09,1, 11.9,1,1, 1.796, 10468.796, 370.066, 52792.787 24/01/08,20:45:23,05,09,1, 11.9,1,1, 1.796, 10468.789, 370.089, 52792.801 24/01/08,20:45:23,06,09,1, 11.9,1,1, 1.796, 10468.769, 370.094, 52792.809 24/01/08,20:45:23,07,09,1, 11.9,1,1, 1.796, 10468.770, 370.099, 52792.850 24/01/08,20:45:23,08,09,1, 11.9,1,1, 1.796, 10468.747, 370.094, 52792.825 24/01/08,20:45:23,09,09,1, 11.9,1,1, 1.796, 10468.750, 370.081, 52792.833 24/01/08,20:45:23,10,09,1, 11.9,1,1, 1.796, 10468.752, 370.114, 52792.785 24/01/08,20:45:23,11,09,1, 11.9,1,1, 1.796, 10468.764, 370.112, 52792.795 24/01/08,20:45:23,12,09,1, 11.9,1,1, 1.796, 10468.755, 370.117, 52792.845 24/01/08,20:45:23,13,09,1, 11.9,1,1, 1.796, 10468.726, 370.114, 52792.905 24/01/08,20:45:23,14,09,1, 11.9,1,1, 1.796, 10468.760, 370.103, 52792.849 24/01/08,20:45:23,15,09,1, 11.9,1,1, 1.796, 10468.735, 370.123, 52792.854 24/01/08,20:45:23,16,09,1, 11.9,1,1, 1.796, 10468.726, 370.131, 52792.834 24/01/08,20:45:23,17,09,1, 11.9,1,1, 1.796, 10468.697, 370.124, 52792.843 24/01/08,20:45:23,18,09,1, 11.9,1,1, 1.796, 10468.718, 370.135, 52792.858 24/01/08,20:45:23,19,09,1, 11.9,1,1, 1.796, 10468.720, 370.128, 52792.828 24/01/08,20:45:24,00,09,1, 11.9,1,1, 1.794, 10468.714, 370.128, 52792.828 24/01/08,20:45:24,01,09,1, 11.9,1,1, 1.794, 10468.696, 370.119, 52792.799 24/01/08,20:45:24,02,09,1, 11.9,1,1, 1.794, 10468.719, 370.121, 52792.852 24/01/08,20:45:24,03,09,1, 11.9,1,1, 1.794, 10468.710, 370.126, 52792.823 24/01/08,20:45:24,04,09,1, 11.9,1,1, 1.794, 10468.705, 370.135, 52792.780 24/01/08,20:45:24,05,09,1, 11.9,1,1, 1.794, 10468.687, 370.133, 52792.831 24/01/08,20:45:24,06,09,1, 11.9,1,1, 1.794, 10468.700, 370.126, 52792.852 24/01/08,20:45:24,07,09,1, 11.9,1,1, 1.794, 10468.692, 370.144, 52792.881 24/01/08,20:45:24,08,09,1, 11.9,1,1, 1.794, 10468.663, 370.137, 52792.771 24/01/08,20:45:24,09,09,1, 11.9,1,1, 1.794, 10468.674, 370.158, 52792.844 24/01/08,20:45:24,10,09,1, 11.9,1,1, 1.794, 10468.637, 370.175, 52792.925 24/01/08,20:45:24,11,09,1, 11.9,1,1, 1.794, 10468.662, 370.155, 52792.954 24/01/08,20:45:24,12,09,1, 11.9,1,1, 1.794, 10468.661, 370.151, 52792.835 24/01/08,20:45:24,13,09,1, 11.9,1,1, 1.794, 10468.649, 370.163, 52792.847 24/01/08,20:45:24,14,09,1, 11.9,1,1, 1.794, 10468.686, 370.146, 52792.686 24/01/08,20:45:24,15,09,1, 11.9,1,1, 1.794, 10468.603, 370.181, 52792.956 24/01/08,20:45:24,16,09,1, 11.9,1,1, 1.794, 10468.624, 370.195, 52792.890 24/01/08,20:45:24,17,09,1, 11.9,1,1, 1.794, 10468.618, 370.186, 52792.874 24/01/08,20:45:24,18,09,1, 11.9,1,1, 1.794, 10468.613, 370.213, 52792.893 24/01/08,20:45:24,19,09,1, 11.9,1,1, 1.794, 10468.609, 370.187, 52792.873 24/01/08,20:45:25,00,10,1, 11.9,1,1, 1.795, 10468.606, 370.187, 52792.873 24/01/08,20:45:25,01,10,1, 11.9,1,1, 1.795, 10468.629, 370.174, 52792.887 24/01/08,20:45:25,02,10,1, 11.9,1,1, 1.795, 10468.598, 370.155, 52792.961 24/01/08,20:45:25,03,10,1, 11.9,1,1, 1.795, 10468.615, 370.184, 52792.951 24/01/08,20:45:25,04,10,1, 11.9,1,1, 1.795, 10468.614, 370.181, 52792.891 24/01/08,20:45:25,05,10,1, 11.9,1,1, 1.795, 10468.592, 370.174, 52792.927 24/01/08,20:45:25,06,10,1, 11.9,1,1, 1.795, 10468.598, 370.181, 52792.924 24/01/08,20:45:25,07,10,1, 11.9,1,1, 1.795, 10468.574, 370.192, 52792.897 24/01/08,20:45:25,08,10,1, 11.9,1,1, 1.795, 10468.592, 370.191, 52792.912 24/01/08,20:45:25,09,10,1, 11.9,1,1, 1.795, 10468.589, 370.206, 52792.935 24/01/08,20:45:25,10,10,1, 11.9,1,1, 1.795, 10468.578, 370.202, 52792.915 24/01/08,20:45:25,11,10,1, 11.9,1,1, 1.795, 10468.564, 370.199, 52792.937 24/01/08,20:45:25,12,10,1, 11.9,1,1, 1.795, 10468.563, 370.232, 52793.185 24/01/08,20:45:25,13,10,1, 11.9,1,1, 1.795, 10468.582, 370.217, 52792.944 24/01/08,20:45:25,14,10,1, 11.9,1,1, 1.795, 10468.570, 370.211, 52792.886 24/01/08,20:45:25,15,10,1, 11.9,1,1, 1.795, 10468.581, 370.232, 52792.955 24/01/08,20:45:25,16,10,1, 11.9,1,1, 1.795, 10468.566, 370.218, 52792.964 24/01/08,20:45:25,17,10,1, 11.9,1,1, 1.795, 10468.571, 370.222, 52792.914 24/01/08,20:45:25,18,10,1, 11.9,1,1, 1.795, 10468.549, 370.255, 52792.988 24/01/08,20:45:25,19,10,1, 11.9,1,1, 1.795, 10468.559, 370.243, 52792.827 24/01/08,20:45:26,00,10,1, 11.9,1,1, 1.794, 10468.556, 370.243, 52792.827 24/01/08,20:45:26,01,10,1, 11.9,1,1, 1.794, 10468.546, 370.246, 52792.936 24/01/08,20:45:26,02,10,1, 11.9,1,1, 1.794, 10468.551, 370.235, 52792.917 24/01/08,20:45:26,03,10,1, 11.9,1,1, 1.794, 10468.566, 370.251, 52792.964 24/01/08,20:45:26,04,10,1, 11.9,1,1, 1.794, 10468.509, 370.236, 52792.998 24/01/08,20:45:26,05,10,1, 11.9,1,1, 1.794, 10468.520, 370.250, 52792.915 24/01/08,20:45:26,06,10,1, 11.9,1,1, 1.794, 10468.533, 370.247, 52792.901 24/01/08,20:45:26,07,10,1, 11.9,1,1, 1.794, 10468.511, 370.301, 52792.942 24/01/08,20:45:26,08,10,1, 11.9,1,1, 1.794, 10468.509, 370.246, 52792.943 24/01/08,20:45:26,09,10,1, 11.9,1,1, 1.794, 10468.499, 370.249, 52792.969 24/01/08,20:45:26,10,10,1, 11.9,1,1, 1.794, 10468.508, 370.260, 52792.974 24/01/08,20:45:26,11,10,1, 11.9,1,1, 1.794, 10468.531, 370.242, 52792.947 24/01/08,20:45:26,12,10,1, 11.9,1,1, 1.794, 10468.485, 370.283, 52793.011 24/01/08,20:45:26,13,10,1, 11.9,1,1, 1.794, 10468.502, 370.296, 52793.008 24/01/08,20:45:26,14,10,1, 11.9,1,1, 1.794, 10468.517, 370.263, 52792.890 24/01/08,20:45:26,15,10,1, 11.9,1,1, 1.794, 10468.486, 370.290, 52792.917 24/01/08,20:45:26,16,10,1, 11.9,1,1, 1.794, 10468.522, 370.283, 52792.951 24/01/08,20:45:26,17,10,1, 11.9,1,1, 1.794, 10468.508, 370.273, 52792.871 24/01/08,20:45:26,18,10,1, 11.9,1,1, 1.794, 10468.481, 370.279, 52792.932 24/01/08,20:45:26,19,10,1, 11.9,1,1, 1.794, 10468.526, 370.271, 52792.950 24/01/08,20:45:27,00,09,1, 11.9,1,1, 1.795, 10468.522, 370.271, 52792.950 24/01/08,20:45:27,01,09,1, 11.9,1,1, 1.795, 10468.487, 370.297, 52792.907 24/01/08,20:45:27,02,09,1, 11.9,1,1, 1.795, 10468.474, 370.315, 52793.000 24/01/08,20:45:27,03,09,1, 11.9,1,1, 1.795, 10468.483, 370.340, 52792.913 24/01/08,20:45:27,04,09,1, 11.9,1,1, 1.795, 10468.485, 370.318, 52792.985 24/01/08,20:45:27,05,09,1, 11.9,1,1, 1.795, 10468.462, 370.311, 52793.023 24/01/08,20:45:27,06,09,1, 11.9,1,1, 1.795, 10468.465, 370.309, 52792.995 24/01/08,20:45:27,07,09,1, 11.9,1,1, 1.795, 10468.462, 370.311, 52792.979 24/01/08,20:45:27,08,09,1, 11.9,1,1, 1.795, 10468.464, 370.302, 52792.992 24/01/08,20:45:27,09,09,1, 11.9,1,1, 1.795, 10468.457, 370.303, 52792.902 24/01/08,20:45:27,10,09,1, 11.9,1,1, 1.795, 10468.443, 370.309, 52792.913 24/01/08,20:45:27,11,09,1, 11.9,1,1, 1.795, 10468.447, 370.309, 52793.017 24/01/08,20:45:27,12,09,1, 11.9,1,1, 1.795, 10468.425, 370.311, 52792.896 24/01/08,20:45:27,13,09,1, 11.9,1,1, 1.795, 10468.442, 370.322, 52793.042 24/01/08,20:45:27,14,09,1, 11.9,1,1, 1.795, 10468.433, 370.297, 52792.939 24/01/08,20:45:27,15,09,1, 11.9,1,1, 1.795, 10468.439, 370.324, 52792.936 24/01/08,20:45:27,16,09,1, 11.9,1,1, 1.795, 10468.432, 370.329, 52792.965 24/01/08,20:45:27,17,09,1, 11.9,1,1, 1.795, 10468.394, 370.348, 52793.101 24/01/08,20:45:27,18,09,1, 11.9,1,1, 1.795, 10468.417, 370.335, 52792.999 24/01/08,20:45:27,19,09,1, 11.9,1,1, 1.795, 10468.387, 370.355, 52792.976 24/01/08,20:45:28,00,08,1, 11.9,1,1, 1.795, 10468.380, 370.355, 52792.976 24/01/08,20:45:28,01,08,1, 11.9,1,1, 1.795, 10468.407, 370.356, 52792.980 24/01/08,20:45:28,02,08,1, 11.9,1,1, 1.795, 10468.429, 370.322, 52792.943 24/01/08,20:45:28,03,08,1, 11.9,1,1, 1.795, 10468.397, 370.339, 52793.011 24/01/08,20:45:28,04,08,1, 11.9,1,1, 1.795, 10468.409, 370.344, 52792.952 24/01/08,20:45:28,05,08,1, 11.9,1,1, 1.795, 10468.377, 370.365, 52793.056 24/01/08,20:45:28,06,08,1, 11.9,1,1, 1.795, 10468.395, 370.348, 52793.054 24/01/08,20:45:28,07,08,1, 11.9,1,1, 1.795, 10468.382, 370.348, 52793.056 24/01/08,20:45:28,08,08,1, 11.9,1,1, 1.795, 10468.395, 370.378, 52793.026 24/01/08,20:45:28,09,08,1, 11.9,1,1, 1.795, 10468.394, 370.359, 52793.071 24/01/08,20:45:28,10,08,1, 11.9,1,1, 1.795, 10468.365, 370.381, 52792.985 24/01/08,20:45:28,11,08,1, 11.9,1,1, 1.795, 10468.357, 370.386, 52793.074 24/01/08,20:45:28,12,08,1, 11.9,1,1, 1.795, 10468.369, 370.355, 52793.001 24/01/08,20:45:28,13,08,1, 11.9,1,1, 1.795, 10468.338, 370.372, 52793.021 24/01/08,20:45:28,14,08,1, 11.9,1,1, 1.795, 10468.349, 370.406, 52793.008 24/01/08,20:45:28,15,08,1, 11.9,1,1, 1.795, 10468.336, 370.387, 52793.063 24/01/08,20:45:28,16,08,1, 11.9,1,1, 1.795, 10468.334, 370.392, 52793.009 24/01/08,20:45:28,17,08,1, 11.9,1,1, 1.795, 10468.362, 370.417, 52793.033 24/01/08,20:45:28,18,08,1, 11.9,1,1, 1.795, 10468.343, 370.417, 52793.098 24/01/08,20:45:28,19,08,1, 11.9,1,1, 1.795, 10468.334, 370.404, 52793.063 24/01/08,20:45:29,00,09,1, 11.9,1,1, 1.797, 10468.330, 370.404, 52793.063 24/01/08,20:45:29,01,09,1, 11.9,1,1, 1.797, 10468.311, 370.412, 52793.064 24/01/08,20:45:29,02,09,1, 11.9,1,1, 1.797, 10468.311, 370.428, 52793.097 24/01/08,20:45:29,03,09,1, 11.9,1,1, 1.797, 10468.314, 370.414, 52792.999 24/01/08,20:45:29,04,09,1, 11.9,1,1, 1.797, 10468.275, 370.420, 52793.088 24/01/08,20:45:29,05,09,1, 11.9,1,1, 1.797, 10468.290, 370.413, 52793.038 24/01/08,20:45:29,06,09,1, 11.9,1,1, 1.797, 10468.306, 370.426, 52793.042 24/01/08,20:45:29,07,09,1, 11.9,1,1, 1.797, 10468.275, 370.461, 52793.099 24/01/08,20:45:29,08,09,1, 11.9,1,1, 1.797, 10468.265, 370.444, 52793.017 24/01/08,20:45:29,09,09,1, 11.9,1,1, 1.797, 10468.287, 370.456, 52793.016 24/01/08,20:45:29,10,09,1, 11.9,1,1, 1.797, 10468.258, 370.455, 52793.009 24/01/08,20:45:29,11,09,1, 11.9,1,1, 1.797, 10468.251, 370.454, 52793.080 24/01/08,20:45:29,12,09,1, 11.9,1,1, 1.797, 10468.246, 370.438, 52793.118 24/01/08,20:45:29,13,09,1, 11.9,1,1, 1.797, 10468.267, 370.430, 52793.032 24/01/08,20:45:29,14,09,1, 11.9,1,1, 1.797, 10468.263, 370.461, 52793.038 24/01/08,20:45:29,15,09,1, 11.9,1,1, 1.797, 10468.234, 370.450, 52793.120 24/01/08,20:45:29,16,09,1, 11.9,1,1, 1.797, 10468.253, 370.466, 52793.161 24/01/08,20:45:29,17,09,1, 11.9,1,1, 1.797, 10468.220, 370.457, 52793.123 24/01/08,20:45:29,18,09,1, 11.9,1,1, 1.797, 10468.221, 370.422, 52793.048 24/01/08,20:45:29,19,09,1, 11.9,1,1, 1.797, 10468.243, 370.462, 52793.107 24/01/08,20:45:30,00,08,1, 11.9,1,1, 1.795, 10468.239, 370.462, 52793.107 24/01/08,20:45:30,01,08,1, 11.9,1,1, 1.795, 10468.228, 370.491, 52793.069 24/01/08,20:45:30,02,08,1, 11.9,1,1, 1.795, 10468.234, 370.455, 52793.039 24/01/08,20:45:30,03,08,1, 11.9,1,1, 1.795, 10468.221, 370.475, 52793.055 24/01/08,20:45:30,04,08,1, 11.9,1,1, 1.795, 10468.232, 370.492, 52793.032 24/01/08,20:45:30,05,08,1, 11.9,1,1, 1.795, 10468.222, 370.466, 52793.017 24/01/08,20:45:30,06,08,1, 11.9,1,1, 1.795, 10468.209, 370.505, 52793.078 24/01/08,20:45:30,07,08,1, 11.9,1,1, 1.795, 10468.252, 370.476, 52793.111 24/01/08,20:45:30,08,08,1, 11.9,1,1, 1.795, 10468.207, 370.490, 52793.036 24/01/08,20:45:30,09,08,1, 11.9,1,1, 1.795, 10468.195, 370.515, 52793.159 24/01/08,20:45:30,10,08,1, 11.9,1,1, 1.795, 10468.217, 370.506, 52793.074 24/01/08,20:45:30,11,08,1, 11.9,1,1, 1.795, 10468.191, 370.502, 52793.057 24/01/08,20:45:30,12,08,1, 11.9,1,1, 1.795, 10468.189, 370.510, 52793.184 24/01/08,20:45:30,13,08,1, 11.9,1,1, 1.795, 10468.185, 370.524, 52793.046 24/01/08,20:45:30,14,08,1, 11.9,1,1, 1.795, 10468.213, 370.520, 52793.159 24/01/08,20:45:30,15,08,1, 11.9,1,1, 1.795, 10468.207, 370.513, 52793.032 24/01/08,20:45:30,16,08,1, 11.9,1,1, 1.795, 10468.202, 370.521, 52793.205 24/01/08,20:45:30,17,08,1, 11.9,1,1, 1.795, 10468.189, 370.525, 52793.128 24/01/08,20:45:30,18,08,1, 11.9,1,1, 1.795, 10468.188, 370.513, 52793.114 24/01/08,20:45:30,19,08,1, 11.9,1,1, 1.795, 10468.178, 370.531, 52793.217 24/01/08,20:45:31,00,08,1, 11.9,1,1, 1.796, 10468.172, 370.531, 52793.217 24/01/08,20:45:31,01,08,1, 11.9,1,1, 1.796, 10468.184, 370.533, 52793.103 24/01/08,20:45:31,02,08,1, 11.9,1,1, 1.796, 10468.181, 370.544, 52793.080 24/01/08,20:45:31,03,08,1, 11.9,1,1, 1.796, 10468.165, 370.556, 52793.120 24/01/08,20:45:31,04,08,1, 11.9,1,1, 1.796, 10468.157, 370.547, 52793.138 24/01/08,20:45:31,05,08,1, 11.9,1,1, 1.796, 10468.131, 370.570, 52793.177 24/01/08,20:45:31,06,08,1, 11.9,1,1, 1.796, 10468.166, 370.561, 52793.071 24/01/08,20:45:31,07,08,1, 11.9,1,1, 1.796, 10468.158, 370.559, 52793.131 24/01/08,20:45:31,08,08,1, 11.9,1,1, 1.796, 10468.160, 370.556, 52793.203 24/01/08,20:45:31,09,08,1, 11.9,1,1, 1.796, 10468.134, 370.581, 52793.091 24/01/08,20:45:31,10,08,1, 11.9,1,1, 1.796, 10468.137, 370.562, 52793.068 24/01/08,20:45:31,11,08,1, 11.9,1,1, 1.796, 10468.124, 370.560, 52793.090 24/01/08,20:45:31,12,08,1, 11.9,1,1, 1.796, 10468.142, 370.569, 52793.192 24/01/08,20:45:31,13,08,1, 11.9,1,1, 1.796, 10468.119, 370.586, 52793.221 24/01/08,20:45:31,14,08,1, 11.9,1,1, 1.796, 10468.121, 370.585, 52793.180 24/01/08,20:45:31,15,08,1, 11.9,1,1, 1.796, 10468.147, 370.582, 52793.122 24/01/08,20:45:31,16,08,1, 11.9,1,1, 1.796, 10468.113, 370.590, 52793.135 24/01/08,20:45:31,17,08,1, 11.9,1,1, 1.796, 10468.124, 370.594, 52793.202 24/01/08,20:45:31,18,08,1, 11.9,1,1, 1.796, 10468.116, 370.580, 52793.071 24/01/08,20:45:31,19,08,1, 11.9,1,1, 1.796, 10468.099, 370.588, 52793.126 24/01/08,20:45:32,00,08,1, 11.9,1,1, 1.796, 10468.097, 370.588, 52793.126 24/01/08,20:45:32,01,08,1, 11.9,1,1, 1.796, 10468.094, 370.581, 52793.181 24/01/08,20:45:32,02,08,1, 11.9,1,1, 1.796, 10468.093, 370.595, 52793.138 24/01/08,20:45:32,03,08,1, 11.9,1,1, 1.796, 10468.095, 370.603, 52793.150 24/01/08,20:45:32,04,08,1, 11.9,1,1, 1.796, 10468.125, 370.611, 52793.103 24/01/08,20:45:32,05,08,1, 11.9,1,1, 1.796, 10468.069, 370.620, 52793.187 24/01/08,20:45:32,06,08,1, 11.9,1,1, 1.796, 10468.114, 370.626, 52793.179 24/01/08,20:45:32,07,08,1, 11.9,1,1, 1.796, 10468.105, 370.593, 52793.131 24/01/08,20:45:32,08,08,1, 11.9,1,1, 1.796, 10468.105, 370.614, 52793.233 24/01/08,20:45:32,09,08,1, 11.9,1,1, 1.796, 10468.084, 370.585, 52793.140 24/01/08,20:45:32,10,08,1, 11.9,1,1, 1.796, 10468.074, 370.585, 52793.143 24/01/08,20:45:32,11,08,1, 11.9,1,1, 1.796, 10468.068, 370.607, 52793.199 24/01/08,20:45:32,12,08,1, 11.9,1,1, 1.796, 10468.064, 370.587, 52793.100 24/01/08,20:45:32,13,08,1, 11.9,1,1, 1.796, 10468.060, 370.611, 52793.207 24/01/08,20:45:32,14,08,1, 11.9,1,1, 1.796, 10468.065, 370.605, 52793.118 24/01/08,20:45:32,15,08,1, 11.9,1,1, 1.796, 10468.074, 370.602, 52793.160 24/01/08,20:45:32,16,08,1, 11.9,1,1, 1.796, 10468.079, 370.605, 52793.202 24/01/08,20:45:32,17,08,1, 11.9,1,1, 1.796, 10468.080, 370.628, 52793.172 24/01/08,20:45:32,18,08,1, 11.9,1,1, 1.796, 10468.059, 370.626, 52793.317 24/01/08,20:45:32,19,08,1, 11.9,1,1, 1.796, 10468.095, 370.631, 52793.175 24/01/08,20:45:33,00,08,1, 11.9,1,1, 1.795, 10468.088, 370.631, 52793.175 24/01/08,20:45:33,01,08,1, 11.9,1,1, 1.795, 10468.071, 370.625, 52793.201 24/01/08,20:45:33,02,08,1, 11.9,1,1, 1.795, 10468.067, 370.640, 52793.199 24/01/08,20:45:33,03,08,1, 11.9,1,1, 1.795, 10468.058, 370.636, 52793.239 24/01/08,20:45:33,04,08,1, 11.9,1,1, 1.795, 10468.060, 370.619, 52793.133 24/01/08,20:45:33,05,08,1, 11.9,1,1, 1.795, 10468.058, 370.646, 52793.134 24/01/08,20:45:33,06,08,1, 11.9,1,1, 1.795, 10468.048, 370.650, 52793.125 24/01/08,20:45:33,07,08,1, 11.9,1,1, 1.795, 10468.089, 370.645, 52793.267 24/01/08,20:45:33,08,08,1, 11.9,1,1, 1.795, 10468.043, 370.650, 52793.102 24/01/08,20:45:33,09,08,1, 11.9,1,1, 1.795, 10468.048, 370.668, 52793.134 24/01/08,20:45:33,10,08,1, 11.9,1,1, 1.795, 10468.057, 370.661, 52793.126 24/01/08,20:45:33,11,08,1, 11.9,1,1, 1.795, 10468.037, 370.658, 52793.225 24/01/08,20:45:33,12,08,1, 11.9,1,1, 1.795, 10468.012, 370.659, 52793.169 24/01/08,20:45:33,13,08,1, 11.9,1,1, 1.795, 10468.046, 370.660, 52793.180 24/01/08,20:45:33,14,08,1, 11.9,1,1, 1.795, 10468.030, 370.670, 52793.206 24/01/08,20:45:33,15,08,1, 11.9,1,1, 1.795, 10468.040, 370.678, 52793.202 24/01/08,20:45:33,16,08,1, 11.9,1,1, 1.795, 10468.027, 370.670, 52793.224 24/01/08,20:45:33,17,08,1, 11.9,1,1, 1.795, 10468.036, 370.690, 52793.244 24/01/08,20:45:33,18,08,1, 11.9,1,1, 1.795, 10468.024, 370.693, 52793.205 24/01/08,20:45:33,19,08,1, 11.9,1,1, 1.795, 10468.024, 370.699, 52793.242 24/01/08,20:45:34,00,08,1, 11.9,1,1, 1.794, 10468.022, 370.699, 52793.242 24/01/08,20:45:34,01,08,1, 11.9,1,1, 1.794, 10468.013, 370.681, 52793.258 24/01/08,20:45:34,02,08,1, 11.9,1,1, 1.794, 10467.995, 370.683, 52793.238 24/01/08,20:45:34,03,08,1, 11.9,1,1, 1.794, 10468.007, 370.702, 52793.272 24/01/08,20:45:34,04,08,1, 11.9,1,1, 1.794, 10468.021, 370.692, 52793.191 24/01/08,20:45:34,05,08,1, 11.9,1,1, 1.794, 10467.995, 370.700, 52793.207 24/01/08,20:45:34,06,08,1, 11.9,1,1, 1.794, 10468.032, 370.724, 52793.424 24/01/08,20:45:34,07,08,1, 11.9,1,1, 1.794, 10468.045, 370.680, 52793.153 24/01/08,20:45:34,08,08,1, 11.9,1,1, 1.794, 10467.992, 370.708, 52793.194 24/01/08,20:45:34,09,08,1, 11.9,1,1, 1.794, 10468.015, 370.706, 52793.247 24/01/08,20:45:34,10,08,1, 11.9,1,1, 1.794, 10468.009, 370.722, 52793.220 24/01/08,20:45:34,11,08,1, 11.9,1,1, 1.794, 10467.992, 370.722, 52793.272 24/01/08,20:45:34,12,08,1, 11.9,1,1, 1.794, 10468.001, 370.733, 52793.256 24/01/08,20:45:34,13,08,1, 11.9,1,1, 1.794, 10468.018, 370.730, 52793.273 24/01/08,20:45:34,14,08,1, 11.9,1,1, 1.794, 10468.000, 370.734, 52793.243 24/01/08,20:45:34,15,08,1, 11.9,1,1, 1.794, 10467.998, 370.723, 52793.234 24/01/08,20:45:34,16,08,1, 11.9,1,1, 1.794, 10467.990, 370.742, 52793.265 24/01/08,20:45:34,17,08,1, 11.9,1,1, 1.794, 10467.993, 370.716, 52793.274 24/01/08,20:45:34,18,08,1, 11.9,1,1, 1.794, 10468.000, 370.746, 52793.206 24/01/08,20:45:34,19,08,1, 11.9,1,1, 1.794, 10467.976, 370.750, 52793.216 24/01/08,20:45:35,00,09,1, 11.9,1,1, 1.796, 10467.972, 370.750, 52793.216 24/01/08,20:45:35,01,09,1, 11.9,1,1, 1.796, 10467.999, 370.748, 52793.287 24/01/08,20:45:35,02,09,1, 11.9,1,1, 1.796, 10467.976, 370.752, 52793.289 24/01/08,20:45:35,03,09,1, 11.9,1,1, 1.796, 10467.969, 370.756, 52793.273 24/01/08,20:45:35,04,09,1, 11.9,1,1, 1.796, 10467.968, 370.746, 52793.287 24/01/08,20:45:35,05,09,1, 11.9,1,1, 1.796, 10467.979, 370.774, 52793.282 24/01/08,20:45:35,06,09,1, 11.9,1,1, 1.796, 10467.961, 370.780, 52793.317 24/01/08,20:45:35,07,09,1, 11.9,1,1, 1.796, 10467.943, 370.778, 52793.274 24/01/08,20:45:35,08,09,1, 11.9,1,1, 1.796, 10467.971, 370.789, 52793.296 24/01/08,20:45:35,09,09,1, 11.9,1,1, 1.796, 10467.992, 370.788, 52793.273 24/01/08,20:45:35,10,09,1, 11.9,1,1, 1.796, 10467.971, 370.767, 52793.280 24/01/08,20:45:35,11,09,1, 11.9,1,1, 1.796, 10467.963, 370.787, 52793.285 24/01/08,20:45:35,12,09,1, 11.9,1,1, 1.796, 10467.938, 370.789, 52793.311 24/01/08,20:45:35,13,09,1, 11.9,1,1, 1.796, 10467.935, 370.793, 52793.325 24/01/08,20:45:35,14,09,1, 11.9,1,1, 1.796, 10467.937, 370.788, 52793.310 24/01/08,20:45:35,15,09,1, 11.9,1,1, 1.796, 10467.963, 370.781, 52793.288 24/01/08,20:45:35,16,09,1, 11.9,1,1, 1.796, 10467.953, 370.779, 52793.296 24/01/08,20:45:35,17,09,1, 11.9,1,1, 1.796, 10467.927, 370.792, 52793.318 24/01/08,20:45:35,18,09,1, 11.9,1,1, 1.796, 10467.937, 370.816, 52793.337 24/01/08,20:45:35,19,09,1, 11.9,1,1, 1.796, 10467.909, 370.798, 52793.328 24/01/08,20:45:36,00,07,1, 11.9,1,1, 1.796, 10467.905, 370.798, 52793.328 24/01/08,20:45:36,01,07,1, 11.9,1,1, 1.796, 10467.925, 370.834, 52793.326 24/01/08,20:45:36,02,07,1, 11.9,1,1, 1.796, 10467.902, 370.830, 52793.290 24/01/08,20:45:36,03,07,1, 11.9,1,1, 1.796, 10467.934, 370.844, 52793.332 24/01/08,20:45:36,04,07,1, 11.9,1,1, 1.796, 10467.922, 370.816, 52793.321 24/01/08,20:45:36,05,07,1, 11.9,1,1, 1.796, 10467.904, 370.842, 52793.292 24/01/08,20:45:36,06,07,1, 11.9,1,1, 1.796, 10467.917, 370.839, 52793.327 24/01/08,20:45:36,07,07,1, 11.9,1,1, 1.796, 10467.915, 370.831, 52793.320 24/01/08,20:45:36,08,07,1, 11.9,1,1, 1.796, 10467.913, 370.851, 52793.311 24/01/08,20:45:36,09,07,1, 11.9,1,1, 1.796, 10467.920, 370.842, 52793.365 24/01/08,20:45:36,10,07,1, 11.9,1,1, 1.796, 10467.922, 370.873, 52793.305 24/01/08,20:45:36,11,07,1, 11.9,1,1, 1.796, 10467.916, 370.872, 52793.350 24/01/08,20:45:36,12,07,1, 11.9,1,1, 1.796, 10467.902, 370.858, 52793.375 24/01/08,20:45:36,13,07,1, 11.9,1,1, 1.796, 10467.894, 370.858, 52793.272 24/01/08,20:45:36,14,07,1, 11.9,1,1, 1.796, 10467.901, 370.883, 52793.354 24/01/08,20:45:36,15,07,1, 11.9,1,1, 1.796, 10467.901, 370.854, 52793.322 24/01/08,20:45:36,16,07,1, 11.9,1,1, 1.796, 10467.877, 370.874, 52793.423 24/01/08,20:45:36,17,07,1, 11.9,1,1, 1.796, 10467.877, 370.904, 52793.351 24/01/08,20:45:36,18,07,1, 11.9,1,1, 1.796, 10467.897, 370.882, 52793.314 24/01/08,20:45:36,19,07,1, 11.9,1,1, 1.796, 10467.844, 370.894, 52793.415 24/01/08,20:45:37,00,07,1, 12.0,1,1, 1.796, 10467.838, 370.894, 52793.415 24/01/08,20:45:37,01,07,1, 12.0,1,1, 1.796, 10467.864, 370.891, 52793.371 24/01/08,20:45:37,02,07,1, 12.0,1,1, 1.796, 10467.882, 370.871, 52793.352 24/01/08,20:45:37,03,07,1, 12.0,1,1, 1.796, 10467.883, 370.864, 52793.363 24/01/08,20:45:37,04,07,1, 12.0,1,1, 1.796, 10467.865, 370.886, 52793.399 24/01/08,20:45:37,05,07,1, 12.0,1,1, 1.796, 10467.861, 370.871, 52793.389 24/01/08,20:45:37,06,07,1, 12.0,1,1, 1.796, 10467.843, 370.893, 52793.357 24/01/08,20:45:37,07,07,1, 12.0,1,1, 1.796, 10467.835, 370.896, 52793.392 24/01/08,20:45:37,08,07,1, 12.0,1,1, 1.796, 10467.843, 370.883, 52793.382 24/01/08,20:45:37,09,07,1, 12.0,1,1, 1.796, 10467.851, 370.900, 52793.389 24/01/08,20:45:37,10,07,1, 12.0,1,1, 1.796, 10467.848, 370.880, 52793.415 24/01/08,20:45:37,11,07,1, 12.0,1,1, 1.796, 10467.844, 370.912, 52793.405 24/01/08,20:45:37,12,07,1, 12.0,1,1, 1.796, 10467.837, 370.915, 52793.381 24/01/08,20:45:37,13,07,1, 12.0,1,1, 1.796, 10467.817, 370.895, 52793.440 24/01/08,20:45:37,14,07,1, 12.0,1,1, 1.796, 10467.823, 370.895, 52793.439 24/01/08,20:45:37,15,07,1, 12.0,1,1, 1.796, 10467.848, 370.897, 52793.405 24/01/08,20:45:37,16,07,1, 12.0,1,1, 1.796, 10467.823, 370.910, 52793.434 24/01/08,20:45:37,17,07,1, 12.0,1,1, 1.796, 10467.818, 370.897, 52793.376 24/01/08,20:45:37,18,07,1, 12.0,1,1, 1.796, 10467.817, 370.913, 52793.444 24/01/08,20:45:37,19,07,1, 12.0,1,1, 1.796, 10467.797, 370.917, 52793.457 24/01/08,20:45:38,00,08,1, 11.9,1,1, 1.795, 10467.796, 370.917, 52793.457 24/01/08,20:45:38,01,08,1, 11.9,1,1, 1.795, 10467.813, 370.913, 52793.441 24/01/08,20:45:38,02,08,1, 11.9,1,1, 1.795, 10467.786, 370.908, 52793.399 24/01/08,20:45:38,03,08,1, 11.9,1,1, 1.795, 10467.799, 370.915, 52793.466 24/01/08,20:45:38,04,08,1, 11.9,1,1, 1.795, 10467.776, 370.919, 52793.434 24/01/08,20:45:38,05,08,1, 11.9,1,1, 1.795, 10467.796, 370.892, 52793.356 24/01/08,20:45:38,06,08,1, 11.9,1,1, 1.795, 10467.813, 370.916, 52793.416 24/01/08,20:45:38,07,08,1, 11.9,1,1, 1.795, 10467.828, 370.901, 52793.209 24/01/08,20:45:38,08,08,1, 11.9,1,1, 1.795, 10467.796, 370.929, 52793.250 24/01/08,20:45:38,09,08,1, 11.9,1,1, 1.795, 10467.786, 370.941, 52793.368 24/01/08,20:45:38,10,08,1, 11.9,1,1, 1.795, 10467.785, 370.949, 52793.326 24/01/08,20:45:38,11,08,1, 11.9,1,1, 1.795, 10467.783, 370.941, 52793.420 24/01/08,20:45:38,12,08,1, 11.9,1,1, 1.795, 10467.767, 370.928, 52793.386 24/01/08,20:45:38,13,08,1, 11.9,1,1, 1.795, 10467.770, 370.970, 52793.383 24/01/08,20:45:38,14,08,1, 11.9,1,1, 1.795, 10467.779, 370.946, 52793.428 24/01/08,20:45:38,15,08,1, 11.9,1,1, 1.795, 10467.743, 370.969, 52793.432 24/01/08,20:45:38,16,08,1, 11.9,1,1, 1.795, 10467.757, 370.967, 52793.431 24/01/08,20:45:38,17,08,1, 11.9,1,1, 1.795, 10467.763, 370.947, 52793.446 24/01/08,20:45:38,18,08,1, 11.9,1,1, 1.795, 10467.758, 370.975, 52793.478 24/01/08,20:45:38,19,08,1, 11.9,1,1, 1.795, 10467.765, 370.957, 52793.420 24/01/08,20:45:39,00,08,1, 11.9,1,1, 1.794, 10467.763, 370.957, 52793.420 24/01/08,20:45:39,01,08,1, 11.9,1,1, 1.794, 10467.743, 370.973, 52793.433 24/01/08,20:45:39,02,08,1, 11.9,1,1, 1.794, 10467.730, 370.962, 52793.460 24/01/08,20:45:39,03,08,1, 11.9,1,1, 1.794, 10467.729, 370.978, 52793.442 24/01/08,20:45:39,04,08,1, 11.9,1,1, 1.794, 10467.733, 370.971, 52793.414 24/01/08,20:45:39,05,08,1, 11.9,1,1, 1.794, 10467.713, 370.983, 52793.431 24/01/08,20:45:39,06,08,1, 11.9,1,1, 1.794, 10467.720, 370.982, 52793.423 24/01/08,20:45:39,07,08,1, 11.9,1,1, 1.794, 10467.742, 370.993, 52793.469 24/01/08,20:45:39,08,08,1, 11.9,1,1, 1.794, 10467.730, 370.978, 52793.383 24/01/08,20:45:39,09,08,1, 11.9,1,1, 1.794, 10467.733, 370.970, 52793.485 24/01/08,20:45:39,10,08,1, 11.9,1,1, 1.794, 10467.725, 371.005, 52793.434 24/01/08,20:45:39,11,08,1, 11.9,1,1, 1.794, 10467.724, 370.982, 52793.379 24/01/08,20:45:39,12,08,1, 11.9,1,1, 1.794, 10467.701, 370.997, 52793.467 24/01/08,20:45:39,13,08,1, 11.9,1,1, 1.794, 10467.708, 371.003, 52793.463 24/01/08,20:45:39,14,08,1, 11.9,1,1, 1.794, 10467.706, 370.995, 52793.402 24/01/08,20:45:39,15,08,1, 11.9,1,1, 1.794, 10467.700, 371.014, 52793.509 24/01/08,20:45:39,16,08,1, 11.9,1,1, 1.794, 10467.673, 371.018, 52793.465 24/01/08,20:45:39,17,08,1, 11.9,1,1, 1.794, 10467.679, 371.025, 52793.500 24/01/08,20:45:39,18,08,1, 11.9,1,1, 1.794, 10467.687, 371.012, 52793.509 24/01/08,20:45:39,19,08,1, 11.9,1,1, 1.794, 10467.697, 371.013, 52793.436 24/01/08,20:45:40,00,08,1, 11.9,1,1, 1.797, 10467.696, 371.013, 52793.436 24/01/08,20:45:40,01,08,1, 11.9,1,1, 1.797, 10467.691, 371.020, 52793.454 24/01/08,20:45:40,02,08,1, 11.9,1,1, 1.797, 10467.685, 371.021, 52793.479 24/01/08,20:45:40,03,08,1, 11.9,1,1, 1.797, 10467.676, 371.020, 52793.504 24/01/08,20:45:40,04,08,1, 11.9,1,1, 1.797, 10467.688, 371.032, 52793.439 24/01/08,20:45:40,05,08,1, 11.9,1,1, 1.797, 10467.672, 371.039, 52793.475 24/01/08,20:45:40,06,08,1, 11.9,1,1, 1.797, 10467.684, 371.030, 52793.485 24/01/08,20:45:40,07,08,1, 11.9,1,1, 1.797, 10467.682, 371.042, 52793.464 24/01/08,20:45:40,08,08,1, 11.9,1,1, 1.797, 10467.673, 371.031, 52793.491 24/01/08,20:45:40,09,08,1, 11.9,1,1, 1.797, 10467.688, 371.044, 52793.484 24/01/08,20:45:40,10,08,1, 11.9,1,1, 1.797, 10467.665, 371.056, 52793.472 24/01/08,20:45:40,11,08,1, 11.9,1,1, 1.797, 10467.677, 371.032, 52793.485 24/01/08,20:45:40,12,08,1, 11.9,1,1, 1.797, 10467.659, 371.038, 52793.471 24/01/08,20:45:40,13,08,1, 11.9,1,1, 1.797, 10467.659, 371.051, 52793.500 24/01/08,20:45:40,14,08,1, 11.9,1,1, 1.797, 10467.668, 371.060, 52793.484 24/01/08,20:45:40,15,08,1, 11.9,1,1, 1.797, 10467.686, 371.037, 52793.524 24/01/08,20:45:40,16,08,1, 11.9,1,1, 1.797, 10467.672, 371.070, 52793.513 24/01/08,20:45:40,17,08,1, 11.9,1,1, 1.797, 10467.658, 371.066, 52793.483 24/01/08,20:45:40,18,08,1, 11.9,1,1, 1.797, 10467.651, 371.050, 52793.518 24/01/08,20:45:40,19,08,1, 11.9,1,1, 1.797, 10467.660, 371.076, 52793.552 24/01/08,20:45:41,00,09,1, 11.9,1,1, 1.793, 10467.654, 371.076, 52793.552 24/01/08,20:45:41,01,09,1, 11.9,1,1, 1.793, 10467.665, 371.060, 52793.510 24/01/08,20:45:41,02,09,1, 11.9,1,1, 1.793, 10467.639, 371.055, 52793.505 24/01/08,20:45:41,03,09,1, 11.9,1,1, 1.793, 10467.661, 371.077, 52793.517 24/01/08,20:45:41,04,09,1, 11.9,1,1, 1.793, 10467.654, 371.058, 52793.508 24/01/08,20:45:41,05,09,1, 11.9,1,1, 1.793, 10467.633, 371.077, 52793.533 24/01/08,20:45:41,06,09,1, 11.9,1,1, 1.793, 10467.649, 371.073, 52793.526 24/01/08,20:45:41,07,09,1, 11.9,1,1, 1.793, 10467.670, 371.093, 52793.514 24/01/08,20:45:41,08,09,1, 11.9,1,1, 1.793, 10467.626, 371.087, 52793.530 24/01/08,20:45:41,09,09,1, 11.9,1,1, 1.793, 10467.622, 371.067, 52793.516 24/01/08,20:45:41,10,09,1, 11.9,1,1, 1.793, 10467.622, 371.071, 52793.506 24/01/08,20:45:41,11,09,1, 11.9,1,1, 1.793, 10467.636, 371.070, 52793.485 24/01/08,20:45:41,12,09,1, 11.9,1,1, 1.793, 10467.622, 371.081, 52793.510 24/01/08,20:45:41,13,09,1, 11.9,1,1, 1.793, 10467.630, 371.088, 52793.526 24/01/08,20:45:41,14,09,1, 11.9,1,1, 1.793, 10467.631, 371.087, 52793.494 24/01/08,20:45:41,15,09,1, 11.9,1,1, 1.793, 10467.613, 371.090, 52793.532 24/01/08,20:45:41,16,09,1, 11.9,1,1, 1.793, 10467.614, 371.074, 52793.542 24/01/08,20:45:41,17,09,1, 11.9,1,1, 1.793, 10467.628, 371.102, 52793.544 24/01/08,20:45:41,18,09,1, 11.9,1,1, 1.793, 10467.616, 371.080, 52793.535 24/01/08,20:45:41,19,09,1, 11.9,1,1, 1.793, 10467.606, 371.105, 52793.511 24/01/08,20:45:42,00,08,1, 11.9,1,1, 1.797, 10467.604, 371.105, 52793.511 24/01/08,20:45:42,01,08,1, 11.9,1,1, 1.797, 10467.613, 371.102, 52793.514 24/01/08,20:45:42,02,08,1, 11.9,1,1, 1.797, 10467.597, 371.094, 52793.534 24/01/08,20:45:42,03,08,1, 11.9,1,1, 1.797, 10467.612, 371.120, 52793.520 24/01/08,20:45:42,04,08,1, 11.9,1,1, 1.797, 10467.587, 371.095, 52793.563 24/01/08,20:45:42,05,08,1, 11.9,1,1, 1.797, 10467.590, 371.078, 52793.525 24/01/08,20:45:42,06,08,1, 11.9,1,1, 1.797, 10467.611, 371.084, 52793.514 24/01/08,20:45:42,07,08,1, 11.9,1,1, 1.797, 10467.591, 371.112, 52793.558 24/01/08,20:45:42,08,08,1, 11.9,1,1, 1.797, 10467.587, 371.101, 52793.561 24/01/08,20:45:42,09,08,1, 11.9,1,1, 1.797, 10467.610, 371.085, 52793.531 24/01/08,20:45:42,10,08,1, 11.9,1,1, 1.797, 10467.573, 371.102, 52793.526 24/01/08,20:45:42,11,08,1, 11.9,1,1, 1.797, 10467.583, 371.087, 52793.529 24/01/08,20:45:42,12,08,1, 11.9,1,1, 1.797, 10467.588, 371.104, 52793.547 24/01/08,20:45:42,13,08,1, 11.9,1,1, 1.797, 10467.595, 371.111, 52793.562 24/01/08,20:45:42,14,08,1, 11.9,1,1, 1.797, 10467.579, 371.119, 52793.525 24/01/08,20:45:42,15,08,1, 11.9,1,1, 1.797, 10467.577, 371.100, 52793.557 24/01/08,20:45:42,16,08,1, 11.9,1,1, 1.797, 10467.621, 371.127, 52793.301 24/01/08,20:45:42,17,08,1, 11.9,1,1, 1.797, 10467.556, 371.127, 52793.496 24/01/08,20:45:42,18,08,1, 11.9,1,1, 1.797, 10467.561, 371.111, 52793.527 24/01/08,20:45:42,19,08,1, 11.9,1,1, 1.797, 10467.572, 371.106, 52793.546 24/01/08,20:45:43,00,08,1, 11.9,1,1, 1.795, 10467.571, 371.106, 52793.546 24/01/08,20:45:43,01,08,1, 11.9,1,1, 1.795, 10467.599, 371.112, 52793.541 24/01/08,20:45:43,02,08,1, 11.9,1,1, 1.795, 10467.579, 371.116, 52793.601 24/01/08,20:45:43,03,08,1, 11.9,1,1, 1.795, 10467.554, 371.124, 52793.599 24/01/08,20:45:43,04,08,1, 11.9,1,1, 1.795, 10467.584, 371.103, 52793.582 24/01/08,20:45:43,05,08,1, 11.9,1,1, 1.795, 10467.563, 371.137, 52793.578 24/01/08,20:45:43,06,08,1, 11.9,1,1, 1.795, 10467.556, 371.132, 52793.559 24/01/08,20:45:43,07,08,1, 11.9,1,1, 1.795, 10467.583, 371.151, 52793.559 24/01/08,20:45:43,08,08,1, 11.9,1,1, 1.795, 10467.575, 371.135, 52793.554 24/01/08,20:45:43,09,08,1, 11.9,1,1, 1.795, 10467.563, 371.127, 52793.541 24/01/08,20:45:43,10,08,1, 11.9,1,1, 1.795, 10467.540, 371.137, 52793.552 24/01/08,20:45:43,11,08,1, 11.9,1,1, 1.795, 10467.555, 371.118, 52793.558 24/01/08,20:45:43,12,08,1, 11.9,1,1, 1.795, 10467.571, 371.117, 52793.605 24/01/08,20:45:43,13,08,1, 11.9,1,1, 1.795, 10467.549, 371.130, 52793.590 24/01/08,20:45:43,14,08,1, 11.9,1,1, 1.795, 10467.565, 371.126, 52793.548 24/01/08,20:45:43,15,08,1, 11.9,1,1, 1.795, 10467.553, 371.137, 52793.586 24/01/08,20:45:43,16,08,1, 11.9,1,1, 1.795, 10467.567, 371.140, 52793.543 24/01/08,20:45:43,17,08,1, 11.9,1,1, 1.795, 10467.562, 371.128, 52793.538 24/01/08,20:45:43,18,08,1, 11.9,1,1, 1.795, 10467.540, 371.144, 52793.582 24/01/08,20:45:43,19,08,1, 11.9,1,1, 1.795, 10467.558, 371.135, 52793.602 24/01/08,20:45:44,00,07,1, 11.9,1,1, 1.793, 10467.554, 371.135, 52793.602 24/01/08,20:45:44,01,07,1, 11.9,1,1, 1.793, 10467.566, 371.141, 52793.637 24/01/08,20:45:44,02,07,1, 11.9,1,1, 1.793, 10467.559, 371.127, 52793.599 24/01/08,20:45:44,03,07,1, 11.9,1,1, 1.793, 10467.535, 371.141, 52793.615 24/01/08,20:45:44,04,07,1, 11.9,1,1, 1.793, 10467.553, 371.146, 52793.620 24/01/08,20:45:44,05,07,1, 11.9,1,1, 1.793, 10467.546, 371.149, 52793.602 24/01/08,20:45:44,06,07,1, 11.9,1,1, 1.793, 10467.547, 371.134, 52793.573 24/01/08,20:45:44,07,07,1, 11.9,1,1, 1.793, 10467.566, 371.134, 52793.600 24/01/08,20:45:44,08,07,1, 11.9,1,1, 1.793, 10467.543, 371.130, 52793.615 24/01/08,20:45:44,09,07,1, 11.9,1,1, 1.793, 10467.527, 371.139, 52793.631 24/01/08,20:45:44,10,07,1, 11.9,1,1, 1.793, 10467.550, 371.146, 52793.603 24/01/08,20:45:44,11,07,1, 11.9,1,1, 1.793, 10467.539, 371.126, 52793.618 24/01/08,20:45:44,12,07,1, 11.9,1,1, 1.793, 10467.513, 371.157, 52793.641 24/01/08,20:45:44,13,07,1, 11.9,1,1, 1.793, 10467.530, 371.162, 52793.602 24/01/08,20:45:44,14,07,1, 11.9,1,1, 1.793, 10467.512, 371.149, 52793.604 24/01/08,20:45:44,15,07,1, 11.9,1,1, 1.793, 10467.526, 371.145, 52793.575 24/01/08,20:45:44,16,07,1, 11.9,1,1, 1.793, 10467.540, 371.151, 52793.630 24/01/08,20:45:44,17,07,1, 11.9,1,1, 1.793, 10467.511, 371.142, 52793.608 24/01/08,20:45:44,18,07,1, 11.9,1,1, 1.793, 10467.518, 371.153, 52793.634 24/01/08,20:45:44,19,07,1, 11.9,1,1, 1.793, 10467.540, 371.142, 52793.625 24/01/08,20:45:45,00,07,1, 12.0,1,1, 1.795, 10467.538, 371.142, 52793.625 24/01/08,20:45:45,01,07,1, 12.0,1,1, 1.795, 10467.535, 371.166, 52793.660 24/01/08,20:45:45,02,07,1, 12.0,1,1, 1.795, 10467.500, 371.165, 52793.622 24/01/08,20:45:45,03,07,1, 12.0,1,1, 1.795, 10467.509, 371.165, 52793.668 24/01/08,20:45:45,04,07,1, 12.0,1,1, 1.795, 10467.530, 371.158, 52793.640 24/01/08,20:45:45,05,07,1, 12.0,1,1, 1.795, 10467.474, 371.181, 52793.533 24/01/08,20:45:45,06,07,1, 12.0,1,1, 1.795, 10467.531, 371.165, 52793.527 24/01/08,20:45:45,07,07,1, 12.0,1,1, 1.795, 10467.491, 371.151, 52793.583 24/01/08,20:45:45,08,07,1, 12.0,1,1, 1.795, 10467.494, 371.184, 52793.626 24/01/08,20:45:45,09,07,1, 12.0,1,1, 1.795, 10467.503, 371.164, 52793.653 24/01/08,20:45:45,10,07,1, 12.0,1,1, 1.795, 10467.493, 371.148, 52793.627 24/01/08,20:45:45,11,07,1, 12.0,1,1, 1.795, 10467.502, 371.193, 52793.638 24/01/08,20:45:45,12,07,1, 12.0,1,1, 1.795, 10467.505, 371.185, 52793.608 24/01/08,20:45:45,13,07,1, 12.0,1,1, 1.795, 10467.501, 371.180, 52793.643 24/01/08,20:45:45,14,07,1, 12.0,1,1, 1.795, 10467.495, 371.185, 52793.624 24/01/08,20:45:45,15,07,1, 12.0,1,1, 1.795, 10467.483, 371.188, 52793.647 24/01/08,20:45:45,16,07,1, 12.0,1,1, 1.795, 10467.461, 371.166, 52793.607 24/01/08,20:45:45,17,07,1, 12.0,1,1, 1.795, 10467.457, 371.176, 52793.608 24/01/08,20:45:45,18,07,1, 12.0,1,1, 1.795, 10467.472, 371.196, 52793.629 24/01/08,20:45:45,19,07,1, 12.0,1,1, 1.795, 10467.478, 371.188, 52793.599 24/01/08,20:45:46,00,07,1, 11.9,1,1, 1.796, 10467.471, 371.188, 52793.599 24/01/08,20:45:46,01,07,1, 11.9,1,1, 1.796, 10467.469, 371.198, 52793.640 24/01/08,20:45:46,02,07,1, 11.9,1,1, 1.796, 10467.470, 371.189, 52793.647 24/01/08,20:45:46,03,07,1, 11.9,1,1, 1.796, 10467.457, 371.200, 52793.644 24/01/08,20:45:46,04,07,1, 11.9,1,1, 1.796, 10467.468, 371.207, 52793.635 24/01/08,20:45:46,05,07,1, 11.9,1,1, 1.796, 10467.461, 371.208, 52793.658 24/01/08,20:45:46,06,07,1, 11.9,1,1, 1.796, 10467.458, 371.191, 52793.636 24/01/08,20:45:46,07,07,1, 11.9,1,1, 1.796, 10467.451, 371.212, 52793.665 24/01/08,20:45:46,08,07,1, 11.9,1,1, 1.796, 10467.427, 371.203, 52793.662 24/01/08,20:45:46,09,07,1, 11.9,1,1, 1.796, 10467.446, 371.212, 52793.659 24/01/08,20:45:46,10,07,1, 11.9,1,1, 1.796, 10467.430, 371.184, 52793.656 24/01/08,20:45:46,11,07,1, 11.9,1,1, 1.796, 10467.433, 371.192, 52793.652 24/01/08,20:45:46,12,07,1, 11.9,1,1, 1.796, 10467.432, 371.210, 52793.668 24/01/08,20:45:46,13,07,1, 11.9,1,1, 1.796, 10467.422, 371.200, 52793.655 24/01/08,20:45:46,14,07,1, 11.9,1,1, 1.796, 10467.422, 371.202, 52793.727 24/01/08,20:45:46,15,07,1, 11.9,1,1, 1.796, 10467.420, 371.222, 52793.700 24/01/08,20:45:46,16,07,1, 11.9,1,1, 1.796, 10467.437, 371.212, 52793.650 24/01/08,20:45:46,17,07,1, 11.9,1,1, 1.796, 10467.426, 371.205, 52793.690 24/01/08,20:45:46,18,07,1, 11.9,1,1, 1.796, 10467.423, 371.221, 52793.701 24/01/08,20:45:46,19,07,1, 11.9,1,1, 1.796, 10467.463, 371.207, 52793.676 24/01/08,20:45:47,00,07,1, 11.9,1,1, 1.794, 10467.463, 371.207, 52793.676 24/01/08,20:45:47,01,07,1, 11.9,1,1, 1.794, 10467.441, 371.238, 52793.701 24/01/08,20:45:47,02,07,1, 11.9,1,1, 1.794, 10467.425, 371.219, 52793.695 24/01/08,20:45:47,03,07,1, 11.9,1,1, 1.794, 10467.406, 371.226, 52793.714 24/01/08,20:45:47,04,07,1, 11.9,1,1, 1.794, 10467.405, 371.221, 52793.700 24/01/08,20:45:47,05,07,1, 11.9,1,1, 1.794, 10467.422, 371.211, 52793.710 24/01/08,20:45:47,06,07,1, 11.9,1,1, 1.794, 10467.436, 371.217, 52793.667 24/01/08,20:45:47,07,07,1, 11.9,1,1, 1.794, 10467.398, 371.206, 52793.760 24/01/08,20:45:47,08,07,1, 11.9,1,1, 1.794, 10467.400, 371.213, 52793.613 24/01/08,20:45:47,09,07,1, 11.9,1,1, 1.794, 10467.397, 371.221, 52793.774 24/01/08,20:45:47,10,07,1, 11.9,1,1, 1.794, 10467.393, 371.234, 52793.742 24/01/08,20:45:47,11,07,1, 11.9,1,1, 1.794, 10467.378, 371.222, 52793.730 24/01/08,20:45:47,12,07,1, 11.9,1,1, 1.794, 10467.379, 371.230, 52793.698 24/01/08,20:45:47,13,07,1, 11.9,1,1, 1.794, 10467.369, 371.242, 52793.692 24/01/08,20:45:47,14,07,1, 11.9,1,1, 1.794, 10467.399, 371.210, 52793.704 24/01/08,20:45:47,15,07,1, 11.9,1,1, 1.794, 10467.384, 371.203, 52793.723 24/01/08,20:45:47,16,07,1, 11.9,1,1, 1.794, 10467.373, 371.219, 52793.729 24/01/08,20:45:47,17,07,1, 11.9,1,1, 1.794, 10467.388, 371.236, 52793.746 24/01/08,20:45:47,18,07,1, 11.9,1,1, 1.794, 10467.373, 371.222, 52793.758 24/01/08,20:45:47,19,07,1, 11.9,1,1, 1.794, 10467.375, 371.227, 52793.727 24/01/08,20:45:48,00,08,1, 11.9,1,1, 1.793, 10467.371, 371.227, 52793.727 24/01/08,20:45:48,01,08,1, 11.9,1,1, 1.793, 10467.347, 371.257, 52793.718 24/01/08,20:45:48,02,08,1, 11.9,1,1, 1.793, 10467.336, 371.236, 52793.679 24/01/08,20:45:48,03,08,1, 11.9,1,1, 1.793, 10467.361, 371.218, 52793.721 24/01/08,20:45:48,04,08,1, 11.9,1,1, 1.793, 10467.343, 371.245, 52793.775 24/01/08,20:45:48,05,08,1, 11.9,1,1, 1.793, 10467.360, 371.250, 52793.708 24/01/08,20:45:48,06,08,1, 11.9,1,1, 1.793, 10467.355, 371.241, 52793.759 24/01/08,20:45:48,07,08,1, 11.9,1,1, 1.793, 10467.341, 371.243, 52793.708 24/01/08,20:45:48,08,08,1, 11.9,1,1, 1.793, 10467.332, 371.279, 52793.759 24/01/08,20:45:48,09,08,1, 11.9,1,1, 1.793, 10467.349, 371.278, 52793.784 24/01/08,20:45:48,10,08,1, 11.9,1,1, 1.793, 10467.341, 371.263, 52793.743 24/01/08,20:45:48,11,08,1, 11.9,1,1, 1.793, 10467.318, 371.255, 52793.755 24/01/08,20:45:48,12,08,1, 11.9,1,1, 1.793, 10467.330, 371.252, 52793.761 24/01/08,20:45:48,13,08,1, 11.9,1,1, 1.793, 10467.326, 371.256, 52793.747 24/01/08,20:45:48,14,08,1, 11.9,1,1, 1.793, 10467.318, 371.282, 52793.748 24/01/08,20:45:48,15,08,1, 11.9,1,1, 1.793, 10467.329, 371.262, 52793.761 24/01/08,20:45:48,16,08,1, 11.9,1,1, 1.793, 10467.319, 371.285, 52793.767 24/01/08,20:45:48,17,08,1, 11.9,1,1, 1.793, 10467.321, 371.281, 52793.760 24/01/08,20:45:48,18,08,1, 11.9,1,1, 1.793, 10467.302, 371.257, 52793.744 24/01/08,20:45:48,19,08,1, 11.9,1,1, 1.793, 10467.300, 371.293, 52793.730 24/01/08,20:45:49,00,08,1, 11.9,1,1, 1.796, 10467.296, 371.293, 52793.730 24/01/08,20:45:49,01,08,1, 11.9,1,1, 1.796, 10467.313, 371.277, 52793.785 24/01/08,20:45:49,02,08,1, 11.9,1,1, 1.796, 10467.300, 371.273, 52793.706 24/01/08,20:45:49,03,08,1, 11.9,1,1, 1.796, 10467.278, 371.285, 52793.778 24/01/08,20:45:49,04,08,1, 11.9,1,1, 1.796, 10467.284, 371.284, 52793.742 24/01/08,20:45:49,05,08,1, 11.9,1,1, 1.796, 10467.259, 371.291, 52793.713 24/01/08,20:45:49,06,08,1, 11.9,1,1, 1.796, 10467.260, 371.298, 52793.789 24/01/08,20:45:49,07,08,1, 11.9,1,1, 1.796, 10467.261, 371.285, 52793.806 24/01/08,20:45:49,08,08,1, 11.9,1,1, 1.796, 10467.278, 371.291, 52793.755 24/01/08,20:45:49,09,08,1, 11.9,1,1, 1.796, 10467.248, 371.307, 52793.801 24/01/08,20:45:49,10,08,1, 11.9,1,1, 1.796, 10467.272, 371.296, 52793.746 24/01/08,20:45:49,11,08,1, 11.9,1,1, 1.796, 10467.266, 371.297, 52793.829 24/01/08,20:45:49,12,08,1, 11.9,1,1, 1.796, 10467.245, 371.296, 52793.717 24/01/08,20:45:49,13,08,1, 11.9,1,1, 1.796, 10467.251, 371.298, 52793.839 24/01/08,20:45:49,14,08,1, 11.9,1,1, 1.796, 10467.240, 371.282, 52793.701 24/01/08,20:45:49,15,08,1, 11.9,1,1, 1.796, 10467.235, 371.306, 52793.769 24/01/08,20:45:49,16,08,1, 11.9,1,1, 1.796, 10467.235, 371.305, 52793.798 24/01/08,20:45:49,17,08,1, 11.9,1,1, 1.796, 10467.216, 371.298, 52793.805 24/01/08,20:45:49,18,08,1, 11.9,1,1, 1.796, 10467.208, 371.305, 52793.826 24/01/08,20:45:49,19,08,1, 11.9,1,1, 1.796, 10467.199, 371.319, 52793.832 24/01/08,20:45:50,00,08,1, 11.9,1,1, 1.797, 10467.196, 371.319, 52793.832 24/01/08,20:45:50,01,08,1, 11.9,1,1, 1.797, 10467.202, 371.320, 52793.775 24/01/08,20:45:50,02,08,1, 11.9,1,1, 1.797, 10467.193, 371.307, 52793.798 24/01/08,20:45:50,03,08,1, 11.9,1,1, 1.797, 10467.193, 371.326, 52793.792 24/01/08,20:45:50,04,08,1, 11.9,1,1, 1.797, 10467.189, 371.340, 52793.825 24/01/08,20:45:50,05,08,1, 11.9,1,1, 1.797, 10467.186, 371.337, 52793.782 24/01/08,20:45:50,06,08,1, 11.9,1,1, 1.797, 10467.174, 371.327, 52793.849 24/01/08,20:45:50,07,08,1, 11.9,1,1, 1.797, 10467.168, 371.321, 52793.696 24/01/08,20:45:50,08,08,1, 11.9,1,1, 1.797, 10467.157, 371.318, 52793.841 24/01/08,20:45:50,09,08,1, 11.9,1,1, 1.797, 10467.174, 371.336, 52793.794 24/01/08,20:45:50,10,08,1, 11.9,1,1, 1.797, 10467.163, 371.338, 52793.835 24/01/08,20:45:50,11,08,1, 11.9,1,1, 1.797, 10467.149, 371.326, 52793.819 24/01/08,20:45:50,12,08,1, 11.9,1,1, 1.797, 10467.130, 371.326, 52793.841 24/01/08,20:45:50,13,08,1, 11.9,1,1, 1.797, 10467.142, 371.341, 52793.824 24/01/08,20:45:50,14,08,1, 11.9,1,1, 1.797, 10467.140, 371.334, 52793.854 24/01/08,20:45:50,15,08,1, 11.9,1,1, 1.797, 10467.122, 371.326, 52793.821 24/01/08,20:45:50,16,08,1, 11.9,1,1, 1.797, 10467.133, 371.350, 52793.799 24/01/08,20:45:50,17,08,1, 11.9,1,1, 1.797, 10467.104, 371.330, 52793.824 24/01/08,20:45:50,18,08,1, 11.9,1,1, 1.797, 10467.121, 371.353, 52793.811 24/01/08,20:45:50,19,08,1, 11.9,1,1, 1.797, 10467.117, 371.322, 52793.828 24/01/08,20:45:51,00,08,1, 11.9,1,1, 1.799, 10467.112, 371.322, 52793.828 24/01/08,20:45:51,01,08,1, 11.9,1,1, 1.799, 10467.088, 371.348, 52793.869 24/01/08,20:45:51,02,08,1, 11.9,1,1, 1.799, 10467.091, 371.371, 52793.854 24/01/08,20:45:51,03,08,1, 11.9,1,1, 1.799, 10467.074, 371.351, 52793.858 24/01/08,20:45:51,04,08,1, 11.9,1,1, 1.799, 10467.071, 371.355, 52793.847 24/01/08,20:45:51,05,08,1, 11.9,1,1, 1.799, 10467.060, 371.358, 52793.868 24/01/08,20:45:51,06,08,1, 11.9,1,1, 1.799, 10467.038, 371.376, 52793.842 24/01/08,20:45:51,07,08,1, 11.9,1,1, 1.799, 10467.071, 371.393, 52793.839 24/01/08,20:45:51,08,08,1, 11.9,1,1, 1.799, 10467.037, 371.391, 52793.851 24/01/08,20:45:51,09,08,1, 11.9,1,1, 1.799, 10467.036, 371.387, 52793.838 24/01/08,20:45:51,10,08,1, 11.9,1,1, 1.799, 10467.028, 371.380, 52793.819 24/01/08,20:45:51,11,08,1, 11.9,1,1, 1.799, 10467.053, 371.370, 52793.851 24/01/08,20:45:51,12,08,1, 11.9,1,1, 1.799, 10467.021, 371.383, 52793.845 24/01/08,20:45:51,13,08,1, 11.9,1,1, 1.799, 10467.048, 371.398, 52793.841 24/01/08,20:45:51,14,08,1, 11.9,1,1, 1.799, 10467.015, 371.399, 52793.838 24/01/08,20:45:51,15,08,1, 11.9,1,1, 1.799, 10467.018, 371.388, 52793.867 24/01/08,20:45:51,16,08,1, 11.9,1,1, 1.799, 10467.035, 371.370, 52793.872 24/01/08,20:45:51,17,08,1, 11.9,1,1, 1.799, 10467.029, 371.389, 52793.859 24/01/08,20:45:51,18,08,1, 11.9,1,1, 1.799, 10467.009, 371.380, 52793.866 24/01/08,20:45:51,19,08,1, 11.9,1,1, 1.799, 10466.992, 371.405, 52793.857 24/01/08,20:45:52,00,09,1, 11.9,1,1, 1.795, 10466.987, 371.405, 52793.857 24/01/08,20:45:52,01,09,1, 11.9,1,1, 1.795, 10466.999, 371.393, 52793.864 24/01/08,20:45:52,02,09,1, 11.9,1,1, 1.795, 10466.996, 371.400, 52793.824 24/01/08,20:45:52,03,09,1, 11.9,1,1, 1.795, 10466.978, 371.392, 52793.868 24/01/08,20:45:52,04,09,1, 11.9,1,1, 1.795, 10466.971, 371.400, 52793.850 24/01/08,20:45:52,05,09,1, 11.9,1,1, 1.795, 10466.965, 371.400, 52793.923 24/01/08,20:45:52,06,09,1, 11.9,1,1, 1.795, 10466.967, 371.413, 52793.932 24/01/08,20:45:52,07,09,1, 11.9,1,1, 1.795, 10466.963, 371.411, 52793.909 24/01/08,20:45:52,08,09,1, 11.9,1,1, 1.795, 10466.939, 371.404, 52793.879 24/01/08,20:45:52,09,09,1, 11.9,1,1, 1.795, 10466.960, 371.387, 52793.895 24/01/08,20:45:52,10,09,1, 11.9,1,1, 1.795, 10466.947, 371.415, 52793.934 24/01/08,20:45:52,11,09,1, 11.9,1,1, 1.795, 10466.958, 371.396, 52793.915 24/01/08,20:45:52,12,09,1, 11.9,1,1, 1.795, 10466.947, 371.383, 52793.942 24/01/08,20:45:52,13,09,1, 11.9,1,1, 1.795, 10466.952, 371.380, 52793.893 24/01/08,20:45:52,14,09,1, 11.9,1,1, 1.795, 10466.924, 371.389, 52793.844 24/01/08,20:45:52,15,09,1, 11.9,1,1, 1.795, 10466.950, 371.402, 52793.952 24/01/08,20:45:52,16,09,1, 11.9,1,1, 1.795, 10466.915, 371.385, 52793.960 24/01/08,20:45:52,17,09,1, 11.9,1,1, 1.795, 10466.926, 371.392, 52793.931 24/01/08,20:45:52,18,09,1, 11.9,1,1, 1.795, 10466.930, 371.375, 52793.978 24/01/08,20:45:52,19,09,1, 11.9,1,1, 1.795, 10466.935, 371.394, 52793.862 24/01/08,20:45:53,00,08,1, 11.9,1,1, 1.797, 10466.928, 371.394, 52793.862 24/01/08,20:45:53,01,08,1, 11.9,1,1, 1.797, 10466.920, 371.395, 52793.869 24/01/08,20:45:53,02,08,1, 11.9,1,1, 1.797, 10466.908, 371.389, 52793.895 24/01/08,20:45:53,03,08,1, 11.9,1,1, 1.797, 10466.892, 371.394, 52793.967 24/01/08,20:45:53,04,08,1, 11.9,1,1, 1.797, 10466.929, 371.397, 52793.952 24/01/08,20:45:53,05,08,1, 11.9,1,1, 1.797, 10466.898, 371.400, 52793.901 24/01/08,20:45:53,06,08,1, 11.9,1,1, 1.797, 10466.886, 371.388, 52793.891 24/01/08,20:45:53,07,08,1, 11.9,1,1, 1.797, 10466.890, 371.384, 52793.865 24/01/08,20:45:53,08,08,1, 11.9,1,1, 1.797, 10466.882, 371.394, 52793.921 24/01/08,20:45:53,09,08,1, 11.9,1,1, 1.797, 10466.884, 371.386, 52793.952 24/01/08,20:45:53,10,08,1, 11.9,1,1, 1.797, 10466.911, 371.396, 52793.970 24/01/08,20:45:53,11,08,1, 11.9,1,1, 1.797, 10466.875, 371.376, 52793.911 24/01/08,20:45:53,12,08,1, 11.9,1,1, 1.797, 10466.889, 371.406, 52793.910 24/01/08,20:45:53,13,08,1, 11.9,1,1, 1.797, 10466.897, 371.414, 52793.879 24/01/08,20:45:53,14,08,1, 11.9,1,1, 1.797, 10466.877, 371.413, 52793.986 24/01/08,20:45:53,15,08,1, 11.9,1,1, 1.797, 10466.865, 371.415, 52794.015 24/01/08,20:45:53,16,08,1, 11.9,1,1, 1.797, 10466.878, 371.414, 52794.030 24/01/08,20:45:53,17,08,1, 11.9,1,1, 1.797, 10466.867, 371.405, 52794.028 24/01/08,20:45:53,18,08,1, 11.9,1,1, 1.797, 10466.865, 371.396, 52793.975 24/01/08,20:45:53,19,08,1, 11.9,1,1, 1.797, 10466.877, 371.437, 52794.234 24/01/08,20:45:54,00,09,1, 11.9,1,1, 1.799, 10466.870, 371.437, 52794.234 24/01/08,20:45:54,01,09,1, 11.9,1,1, 1.799, 10466.841, 371.415, 52793.861 24/01/08,20:45:54,02,09,1, 11.9,1,1, 1.799, 10466.864, 371.404, 52793.892 24/01/08,20:45:54,03,09,1, 11.9,1,1, 1.799, 10466.866, 371.403, 52793.886 24/01/08,20:45:54,04,09,1, 11.9,1,1, 1.799, 10466.848, 371.395, 52793.952 24/01/08,20:45:54,05,09,1, 11.9,1,1, 1.799, 10466.852, 371.408, 52793.895 24/01/08,20:45:54,06,09,1, 11.9,1,1, 1.799, 10466.848, 371.417, 52794.001 24/01/08,20:45:54,07,09,1, 11.9,1,1, 1.799, 10466.853, 371.393, 52793.909 24/01/08,20:45:54,08,09,1, 11.9,1,1, 1.799, 10466.810, 371.442, 52794.175 24/01/08,20:45:54,09,09,1, 11.9,1,1, 1.799, 10466.864, 371.396, 52793.865 24/01/08,20:45:54,10,09,1, 11.9,1,1, 1.799, 10466.834, 371.382, 52793.742 24/01/08,20:45:54,11,09,1, 11.9,1,1, 1.799, 10466.809, 371.404, 52793.864 24/01/08,20:45:54,12,09,1, 11.9,1,1, 1.799, 10466.806, 371.408, 52793.910 24/01/08,20:45:54,13,09,1, 11.9,1,1, 1.799, 10466.798, 371.432, 52793.962 24/01/08,20:45:54,14,09,1, 11.9,1,1, 1.799, 10466.780, 371.428, 52794.043 24/01/08,20:45:54,15,09,1, 11.9,1,1, 1.799, 10466.808, 371.417, 52793.953 24/01/08,20:45:54,16,09,1, 11.9,1,1, 1.799, 10466.800, 371.418, 52793.950 24/01/08,20:45:54,17,09,1, 11.9,1,1, 1.799, 10466.786, 371.403, 52793.977 24/01/08,20:45:54,18,09,1, 11.9,1,1, 1.799, 10466.795, 371.421, 52794.005 24/01/08,20:45:54,19,09,1, 11.9,1,1, 1.799, 10466.794, 371.426, 52794.014 24/01/08,20:45:55,00,09,1, 11.9,1,1, 1.797, 10466.787, 371.426, 52794.014 24/01/08,20:45:55,01,09,1, 11.9,1,1, 1.797, 10466.776, 371.421, 52794.056 24/01/08,20:45:55,02,09,1, 11.9,1,1, 1.797, 10466.786, 371.434, 52793.969 24/01/08,20:45:55,03,09,1, 11.9,1,1, 1.797, 10466.764, 371.415, 52794.058 24/01/08,20:45:55,04,09,1, 11.9,1,1, 1.797, 10466.766, 371.413, 52793.986 24/01/08,20:45:55,05,09,1, 11.9,1,1, 1.797, 10466.770, 371.428, 52793.958 24/01/08,20:45:55,06,09,1, 11.9,1,1, 1.797, 10466.759, 371.425, 52794.013 24/01/08,20:45:55,07,09,1, 11.9,1,1, 1.797, 10466.763, 371.428, 52794.040 24/01/08,20:45:55,08,09,1, 11.9,1,1, 1.797, 10466.766, 371.418, 52793.983 24/01/08,20:45:55,09,09,1, 11.9,1,1, 1.797, 10466.762, 371.428, 52794.062 24/01/08,20:45:55,10,09,1, 11.9,1,1, 1.797, 10466.724, 371.420, 52794.061 24/01/08,20:45:55,11,09,1, 11.9,1,1, 1.797, 10466.728, 371.447, 52794.048 24/01/08,20:45:55,12,09,1, 11.9,1,1, 1.797, 10466.701, 371.430, 52794.005 24/01/08,20:45:55,13,09,1, 11.9,1,1, 1.797, 10466.742, 371.411, 52794.022 24/01/08,20:45:55,14,09,1, 11.9,1,1, 1.797, 10466.740, 371.423, 52794.031 24/01/08,20:45:55,15,09,1, 11.9,1,1, 1.797, 10466.715, 371.436, 52794.055 24/01/08,20:45:55,16,09,1, 11.9,1,1, 1.797, 10466.732, 371.421, 52794.003 24/01/08,20:45:55,17,09,1, 11.9,1,1, 1.797, 10466.725, 371.421, 52794.046 24/01/08,20:45:55,18,09,1, 11.9,1,1, 1.797, 10466.703, 371.428, 52793.958 24/01/08,20:45:55,19,09,1, 11.9,1,1, 1.797, 10466.698, 371.462, 52793.989 24/01/08,20:45:56,00,09,1, 11.9,1,1, 1.794, 10466.695, 371.462, 52793.989 24/01/08,20:45:56,01,09,1, 11.9,1,1, 1.794, 10466.711, 371.449, 52794.122 24/01/08,20:45:56,02,09,1, 11.9,1,1, 1.794, 10466.717, 371.458, 52794.027 24/01/08,20:45:56,03,09,1, 11.9,1,1, 1.794, 10466.699, 371.435, 52794.035 24/01/08,20:45:56,04,09,1, 11.9,1,1, 1.794, 10466.688, 371.471, 52794.052 24/01/08,20:45:56,05,09,1, 11.9,1,1, 1.794, 10466.704, 371.448, 52793.987 24/01/08,20:45:56,06,09,1, 11.9,1,1, 1.794, 10466.700, 371.466, 52793.996 24/01/08,20:45:56,07,09,1, 11.9,1,1, 1.794, 10466.712, 371.452, 52794.023 24/01/08,20:45:56,08,09,1, 11.9,1,1, 1.794, 10466.708, 371.466, 52794.064 24/01/08,20:45:56,09,09,1, 11.9,1,1, 1.794, 10466.675, 371.466, 52794.067 24/01/08,20:45:56,10,09,1, 11.9,1,1, 1.794, 10466.656, 371.454, 52794.034 24/01/08,20:45:56,11,09,1, 11.9,1,1, 1.794, 10466.666, 371.461, 52794.046 24/01/08,20:45:56,12,09,1, 11.9,1,1, 1.794, 10466.652, 371.475, 52794.035 24/01/08,20:45:56,13,09,1, 11.9,1,1, 1.794, 10466.682, 371.461, 52794.085 24/01/08,20:45:56,14,09,1, 11.9,1,1, 1.794, 10466.627, 371.467, 52794.065 24/01/08,20:45:56,15,09,1, 11.9,1,1, 1.794, 10466.659, 371.470, 52794.092 24/01/08,20:45:56,16,09,1, 11.9,1,1, 1.794, 10466.651, 371.462, 52794.105 24/01/08,20:45:56,17,09,1, 11.9,1,1, 1.794, 10466.629, 371.468, 52794.032 24/01/08,20:45:56,18,09,1, 11.9,1,1, 1.794, 10466.644, 371.472, 52794.118 24/01/08,20:45:56,19,09,1, 11.9,1,1, 1.794, 10466.633, 371.448, 52794.065 24/01/08,20:45:57,00,09,1, 11.8,1,1, 1.794, 10466.628, 371.448, 52794.065 24/01/08,20:45:57,01,09,1, 11.8,1,1, 1.794, 10466.635, 371.469, 52794.107 24/01/08,20:45:57,02,09,1, 11.8,1,1, 1.794, 10466.639, 371.483, 52794.225 24/01/08,20:45:57,03,09,1, 11.8,1,1, 1.794, 10466.622, 371.498, 52794.283 24/01/08,20:45:57,04,09,1, 11.8,1,1, 1.794, 10466.625, 371.486, 52794.165 24/01/08,20:45:57,05,09,1, 11.8,1,1, 1.794, 10466.617, 371.479, 52794.191 24/01/08,20:45:57,06,09,1, 11.8,1,1, 1.794, 10466.596, 371.465, 52794.219 24/01/08,20:45:57,07,09,1, 11.8,1,1, 1.794, 10466.593, 371.474, 52794.242 24/01/08,20:45:57,08,09,1, 11.8,1,1, 1.794, 10466.599, 371.452, 52794.255 24/01/08,20:45:57,09,09,1, 11.8,1,1, 1.794, 10466.575, 371.479, 52794.271 24/01/08,20:45:57,10,09,1, 11.8,1,1, 1.794, 10466.618, 371.488, 52794.276 24/01/08,20:45:57,11,09,1, 11.8,1,1, 1.794, 10466.559, 371.502, 52794.197 24/01/08,20:45:57,12,09,1, 11.8,1,1, 1.794, 10466.560, 371.470, 52794.235 24/01/08,20:45:57,13,09,1, 11.8,1,1, 1.794, 10466.581, 371.477, 52794.230 24/01/08,20:45:57,14,09,1, 11.8,1,1, 1.794, 10466.565, 371.470, 52794.242 24/01/08,20:45:57,15,09,1, 11.8,1,1, 1.794, 10466.579, 371.493, 52794.257 24/01/08,20:45:57,16,09,1, 11.8,1,1, 1.794, 10466.546, 371.474, 52794.228 24/01/08,20:45:57,17,09,1, 11.8,1,1, 1.794, 10466.556, 371.482, 52794.233 24/01/08,20:45:57,18,09,1, 11.8,1,1, 1.794, 10466.545, 371.498, 52794.228 24/01/08,20:45:57,19,09,1, 11.8,1,1, 1.794, 10466.568, 371.485, 52794.198 24/01/08,20:45:58,00,09,1, 11.9,1,1, 1.796, 10466.561, 371.485, 52794.198 24/01/08,20:45:58,01,09,1, 11.9,1,1, 1.796, 10466.568, 371.452, 52794.237 24/01/08,20:45:58,02,09,1, 11.9,1,1, 1.796, 10466.550, 371.464, 52794.263 24/01/08,20:45:58,03,09,1, 11.9,1,1, 1.796, 10466.530, 371.468, 52794.257 24/01/08,20:45:58,04,09,1, 11.9,1,1, 1.796, 10466.527, 371.444, 52794.228 24/01/08,20:45:58,05,09,1, 11.9,1,1, 1.796, 10466.536, 371.473, 52794.239 24/01/08,20:45:58,06,09,1, 11.9,1,1, 1.796, 10466.541, 371.451, 52794.206 24/01/08,20:45:58,07,09,1, 11.9,1,1, 1.796, 10466.523, 371.471, 52794.293 24/01/08,20:45:58,08,09,1, 11.9,1,1, 1.796, 10466.519, 371.482, 52794.202 24/01/08,20:45:58,09,09,1, 11.9,1,1, 1.796, 10466.526, 371.468, 52794.193 24/01/08,20:45:58,10,09,1, 11.9,1,1, 1.796, 10466.501, 371.467, 52794.271 24/01/08,20:45:58,11,09,1, 11.9,1,1, 1.796, 10466.490, 371.461, 52794.316 24/01/08,20:45:58,12,09,1, 11.9,1,1, 1.796, 10466.523, 371.479, 52794.220 24/01/08,20:45:58,13,09,1, 11.9,1,1, 1.796, 10466.484, 371.452, 52794.237 24/01/08,20:45:58,14,09,1, 11.9,1,1, 1.796, 10466.491, 371.456, 52794.099 24/01/08,20:45:58,15,09,1, 11.9,1,1, 1.796, 10466.484, 371.471, 52794.272 24/01/08,20:45:58,16,09,1, 11.9,1,1, 1.796, 10466.473, 371.463, 52794.290 24/01/08,20:45:58,17,09,1, 11.9,1,1, 1.796, 10466.482, 371.454, 52794.325 24/01/08,20:45:58,18,09,1, 11.9,1,1, 1.796, 10466.455, 371.464, 52794.250 24/01/08,20:45:58,19,09,1, 11.9,1,1, 1.796, 10466.442, 371.485, 52794.334 24/01/08,20:45:59,00,09,1, 11.9,1,1, 1.794, 10466.436, 371.485, 52794.334 24/01/08,20:45:59,01,09,1, 11.9,1,1, 1.794, 10466.472, 371.450, 52794.299 24/01/08,20:45:59,02,09,1, 11.9,1,1, 1.794, 10466.470, 371.470, 52794.325 24/01/08,20:45:59,03,09,1, 11.9,1,1, 1.794, 10466.460, 371.467, 52794.305 24/01/08,20:45:59,04,09,1, 11.9,1,1, 1.794, 10466.466, 371.450, 52794.226 24/01/08,20:45:59,05,09,1, 11.9,1,1, 1.794, 10466.451, 371.466, 52794.239 24/01/08,20:45:59,06,09,1, 11.9,1,1, 1.794, 10466.465, 371.442, 52794.340 24/01/08,20:45:59,07,09,1, 11.9,1,1, 1.794, 10466.420, 371.451, 52794.336 24/01/08,20:45:59,08,09,1, 11.9,1,1, 1.794, 10466.446, 371.449, 52794.227 24/01/08,20:45:59,09,09,1, 11.9,1,1, 1.794, 10466.458, 371.447, 52794.324 24/01/08,20:45:59,10,09,1, 11.9,1,1, 1.794, 10466.410, 371.443, 52794.355 24/01/08,20:45:59,11,09,1, 11.9,1,1, 1.794, 10466.443, 371.438, 52794.263 24/01/08,20:45:59,12,09,1, 11.9,1,1, 1.794, 10466.386, 371.450, 52794.322 24/01/08,20:45:59,13,09,1, 11.9,1,1, 1.794, 10466.407, 371.466, 52794.243 24/01/08,20:45:59,14,09,1, 11.9,1,1, 1.794, 10466.405, 371.462, 52794.312 24/01/08,20:45:59,15,09,1, 11.9,1,1, 1.794, 10466.399, 371.460, 52794.222 24/01/08,20:45:59,16,09,1, 11.9,1,1, 1.794, 10466.399, 371.457, 52794.201 24/01/08,20:45:59,17,09,1, 11.9,1,1, 1.794, 10466.378, 371.472, 52794.346 24/01/08,20:45:59,18,09,1, 11.9,1,1, 1.794, 10466.386, 371.416, 52794.192 24/01/08,20:45:59,19,09,1, 11.9,1,1, 1.794, 10466.389, 371.452, 52794.235 24/01/08,20:46:00,00,08,1, 11.9,1,1, 1.796, 10466.386, 371.452, 52794.235 24/01/08,20:46:00,01,08,1, 11.9,1,1, 1.796, 10466.391, 371.436, 52794.128 24/01/08,20:46:00,02,08,1, 11.9,1,1, 1.796, 10466.387, 371.408, 52794.140 24/01/08,20:46:00,03,08,1, 11.9,1,1, 1.796, 10466.362, 371.420, 52794.180 24/01/08,20:46:00,04,08,1, 11.9,1,1, 1.796, 10466.360, 371.424, 52794.162 24/01/08,20:46:00,05,08,1, 11.9,1,1, 1.796, 10466.366, 371.402, 52794.135 24/01/08,20:46:00,06,08,1, 11.9,1,1, 1.796, 10466.350, 371.417, 52794.077 24/01/08,20:46:00,07,08,1, 11.9,1,1, 1.796, 10466.369, 371.424, 52794.137 24/01/08,20:46:00,08,08,1, 11.9,1,1, 1.796, 10466.354, 371.440, 52794.173 24/01/08,20:46:00,09,08,1, 11.9,1,1, 1.796, 10466.335, 371.416, 52794.185 24/01/08,20:46:00,10,08,1, 11.9,1,1, 1.796, 10466.329, 371.396, 52794.216 24/01/08,20:46:00,11,08,1, 11.9,1,1, 1.796, 10466.346, 371.408, 52794.184 24/01/08,20:46:00,12,08,1, 11.9,1,1, 1.796, 10466.330, 371.436, 52794.247 24/01/08,20:46:00,13,08,1, 11.9,1,1, 1.796, 10466.317, 371.386, 52794.084 24/01/08,20:46:00,14,08,1, 11.9,1,1, 1.796, 10466.317, 371.423, 52794.240 24/01/08,20:46:00,15,08,1, 11.9,1,1, 1.796, 10466.311, 371.414, 52794.183 24/01/08,20:46:00,16,08,1, 11.9,1,1, 1.796, 10466.333, 371.417, 52794.217 24/01/08,20:46:00,17,08,1, 11.9,1,1, 1.796, 10466.321, 371.409, 52794.141 24/01/08,20:46:00,18,08,1, 11.9,1,1, 1.796, 10466.307, 371.407, 52794.273 24/01/08,20:46:00,19,08,1, 11.9,1,1, 1.796, 10466.282, 371.419, 52794.229 24/01/08,20:46:01,00,09,1, 11.9,1,1, 1.796, 10466.278, 371.419, 52794.229 24/01/08,20:46:01,01,09,1, 11.9,1,1, 1.796, 10466.307, 371.417, 52794.187 24/01/08,20:46:01,02,09,1, 11.9,1,1, 1.796, 10466.302, 371.412, 52794.144 24/01/08,20:46:01,03,09,1, 11.9,1,1, 1.796, 10466.284, 371.409, 52794.240 24/01/08,20:46:01,04,09,1, 11.9,1,1, 1.796, 10466.275, 371.401, 52794.195 24/01/08,20:46:01,05,09,1, 11.9,1,1, 1.796, 10466.249, 371.422, 52794.216 24/01/08,20:46:01,06,09,1, 11.9,1,1, 1.796, 10466.258, 371.380, 52794.154 24/01/08,20:46:01,07,09,1, 11.9,1,1, 1.796, 10466.266, 371.396, 52794.138 24/01/08,20:46:01,08,09,1, 11.9,1,1, 1.796, 10466.259, 371.385, 52794.245 24/01/08,20:46:01,09,09,1, 11.9,1,1, 1.796, 10466.265, 371.398, 52794.268 24/01/08,20:46:01,10,09,1, 11.9,1,1, 1.796, 10466.240, 371.386, 52794.154 24/01/08,20:46:01,11,09,1, 11.9,1,1, 1.796, 10466.271, 371.410, 52794.268 24/01/08,20:46:01,12,09,1, 11.9,1,1, 1.796, 10466.259, 371.443, 52794.255 24/01/08,20:46:01,13,09,1, 11.9,1,1, 1.796, 10466.222, 371.401, 52794.284 24/01/08,20:46:01,14,09,1, 11.9,1,1, 1.796, 10466.253, 371.415, 52794.207 24/01/08,20:46:01,15,09,1, 11.9,1,1, 1.796, 10466.224, 371.369, 52794.213 24/01/08,20:46:01,16,09,1, 11.9,1,1, 1.796, 10466.200, 371.406, 52794.312 24/01/08,20:46:01,17,09,1, 11.9,1,1, 1.796, 10466.214, 371.405, 52794.199 24/01/08,20:46:01,18,09,1, 11.9,1,1, 1.796, 10466.223, 371.412, 52794.216 24/01/08,20:46:01,19,09,1, 11.9,1,1, 1.796, 10466.201, 371.384, 52794.164 24/01/08,20:46:02,00,08,1, 11.8,1,1, 1.795, 10466.194, 371.384, 52794.164 24/01/08,20:46:02,01,08,1, 11.8,1,1, 1.795, 10466.200, 371.374, 52794.142 24/01/08,20:46:02,02,08,1, 11.8,1,1, 1.795, 10466.214, 371.383, 52794.195 24/01/08,20:46:02,03,08,1, 11.8,1,1, 1.795, 10466.170, 371.390, 52794.148 24/01/08,20:46:02,04,08,1, 11.8,1,1, 1.795, 10466.182, 371.402, 52794.208 24/01/08,20:46:02,05,08,1, 11.8,1,1, 1.795, 10466.190, 371.382, 52794.221 24/01/08,20:46:02,06,08,1, 11.8,1,1, 1.795, 10466.173, 371.384, 52794.252 24/01/08,20:46:02,07,08,1, 11.8,1,1, 1.795, 10466.180, 371.367, 52794.240 24/01/08,20:46:02,08,08,1, 11.8,1,1, 1.795, 10466.159, 371.388, 52794.286 24/01/08,20:46:02,09,08,1, 11.8,1,1, 1.795, 10466.176, 371.368, 52794.235 24/01/08,20:46:02,10,08,1, 11.8,1,1, 1.795, 10466.161, 371.372, 52794.333 24/01/08,20:46:02,11,08,1, 11.8,1,1, 1.795, 10466.137, 371.377, 52794.212 24/01/08,20:46:02,12,08,1, 11.8,1,1, 1.795, 10466.143, 371.392, 52794.217 24/01/08,20:46:02,13,08,1, 11.8,1,1, 1.795, 10466.170, 371.385, 52794.200 24/01/08,20:46:02,14,08,1, 11.8,1,1, 1.795, 10466.140, 371.377, 52794.279 24/01/08,20:46:02,15,08,1, 11.8,1,1, 1.795, 10466.143, 371.379, 52794.242 24/01/08,20:46:02,16,08,1, 11.8,1,1, 1.795, 10466.134, 371.384, 52794.220 24/01/08,20:46:02,17,08,1, 11.8,1,1, 1.795, 10466.123, 371.355, 52794.014 24/01/08,20:46:02,18,08,1, 11.8,1,1, 1.795, 10466.127, 371.400, 52794.319 24/01/08,20:46:02,19,08,1, 11.8,1,1, 1.795, 10466.135, 371.380, 52794.289 24/01/08,20:46:03,00,07,1, 11.9,1,1, 1.796, 10466.127, 371.380, 52794.289 24/01/08,20:46:03,01,07,1, 11.9,1,1, 1.796, 10466.146, 371.381, 52794.281 24/01/08,20:46:03,02,07,1, 11.9,1,1, 1.796, 10466.125, 371.377, 52794.287 24/01/08,20:46:03,03,07,1, 11.9,1,1, 1.796, 10466.112, 371.373, 52794.311 24/01/08,20:46:03,04,07,1, 11.9,1,1, 1.796, 10466.120, 371.343, 52794.288 24/01/08,20:46:03,05,07,1, 11.9,1,1, 1.796, 10466.132, 371.361, 52794.221 24/01/08,20:46:03,06,07,1, 11.9,1,1, 1.796, 10466.111, 371.359, 52794.174 24/01/08,20:46:03,07,07,1, 11.9,1,1, 1.796, 10466.110, 371.395, 52794.270 24/01/08,20:46:03,08,07,1, 11.9,1,1, 1.796, 10466.104, 371.360, 52794.250 24/01/08,20:46:03,09,07,1, 11.9,1,1, 1.796, 10466.083, 371.368, 52794.289 24/01/08,20:46:03,10,07,1, 11.9,1,1, 1.796, 10466.115, 371.347, 52794.253 24/01/08,20:46:03,11,07,1, 11.9,1,1, 1.796, 10466.079, 371.338, 52794.248 24/01/08,20:46:03,12,07,1, 11.9,1,1, 1.796, 10466.074, 371.341, 52794.270 24/01/08,20:46:03,13,07,1, 11.9,1,1, 1.796, 10466.084, 371.361, 52794.174 24/01/08,20:46:03,14,07,1, 11.9,1,1, 1.796, 10466.087, 371.353, 52794.282 24/01/08,20:46:03,15,07,1, 11.9,1,1, 1.796, 10466.086, 371.368, 52794.203 24/01/08,20:46:03,16,07,1, 11.9,1,1, 1.796, 10466.087, 371.352, 52794.330 24/01/08,20:46:03,17,07,1, 11.9,1,1, 1.796, 10466.086, 371.352, 52794.249 24/01/08,20:46:03,18,07,1, 11.9,1,1, 1.796, 10466.056, 371.339, 52794.325 24/01/08,20:46:03,19,07,1, 11.9,1,1, 1.796, 10466.091, 371.339, 52794.233 24/01/08,20:46:04,00,08,1, 11.9,1,1, 1.795, 10466.086, 371.339, 52794.233 24/01/08,20:46:04,01,08,1, 11.9,1,1, 1.795, 10466.063, 371.337, 52794.264 24/01/08,20:46:04,02,08,1, 11.9,1,1, 1.795, 10466.093, 371.348, 52794.300 24/01/08,20:46:04,03,08,1, 11.9,1,1, 1.795, 10466.090, 371.348, 52794.346 24/01/08,20:46:04,04,08,1, 11.9,1,1, 1.795, 10466.064, 371.349, 52794.226 24/01/08,20:46:04,05,08,1, 11.9,1,1, 1.795, 10466.086, 371.344, 52794.349 24/01/08,20:46:04,06,08,1, 11.9,1,1, 1.795, 10466.056, 371.336, 52794.285 24/01/08,20:46:04,07,08,1, 11.9,1,1, 1.795, 10466.047, 371.335, 52794.282 24/01/08,20:46:04,08,08,1, 11.9,1,1, 1.795, 10466.071, 371.326, 52794.336 24/01/08,20:46:04,09,08,1, 11.9,1,1, 1.795, 10466.076, 371.329, 52794.308 24/01/08,20:46:04,10,08,1, 11.9,1,1, 1.795, 10466.093, 371.319, 52794.228 24/01/08,20:46:04,11,08,1, 11.9,1,1, 1.795, 10466.062, 371.347, 52794.313 24/01/08,20:46:04,12,08,1, 11.9,1,1, 1.795, 10466.075, 371.339, 52794.273 24/01/08,20:46:04,13,08,1, 11.9,1,1, 1.795, 10466.066, 371.320, 52794.274 24/01/08,20:46:04,14,08,1, 11.9,1,1, 1.795, 10466.074, 371.348, 52794.293 24/01/08,20:46:04,15,08,1, 11.9,1,1, 1.795, 10466.072, 371.327, 52794.364 24/01/08,20:46:04,16,08,1, 11.9,1,1, 1.795, 10466.075, 371.327, 52794.227 24/01/08,20:46:04,17,08,1, 11.9,1,1, 1.795, 10466.046, 371.333, 52794.294 24/01/08,20:46:04,18,08,1, 11.9,1,1, 1.795, 10466.056, 371.346, 52794.331 24/01/08,20:46:04,19,08,1, 11.9,1,1, 1.795, 10466.054, 371.318, 52794.304 24/01/08,20:46:05,00,08,1, 11.8,1,1, 1.795, 10466.052, 371.318, 52794.304 24/01/08,20:46:05,01,08,1, 11.8,1,1, 1.795, 10466.050, 371.325, 52794.278 24/01/08,20:46:05,02,08,1, 11.8,1,1, 1.795, 10466.042, 371.336, 52794.298 24/01/08,20:46:05,03,08,1, 11.8,1,1, 1.795, 10466.068, 371.314, 52794.303 24/01/08,20:46:05,04,08,1, 11.8,1,1, 1.795, 10466.064, 371.309, 52794.365 24/01/08,20:46:05,05,08,1, 11.8,1,1, 1.795, 10466.065, 371.321, 52794.401 24/01/08,20:46:05,06,08,1, 11.8,1,1, 1.795, 10466.058, 371.320, 52794.330 24/01/08,20:46:05,07,08,1, 11.8,1,1, 1.795, 10466.060, 371.328, 52794.304 24/01/08,20:46:05,08,08,1, 11.8,1,1, 1.795, 10466.067, 371.323, 52794.348 24/01/08,20:46:05,09,08,1, 11.8,1,1, 1.795, 10466.049, 371.312, 52794.363 24/01/08,20:46:05,10,08,1, 11.8,1,1, 1.795, 10466.041, 371.303, 52794.346 24/01/08,20:46:05,11,08,1, 11.8,1,1, 1.795, 10466.063, 371.329, 52794.238 24/01/08,20:46:05,12,08,1, 11.8,1,1, 1.795, 10466.048, 371.306, 52794.226 24/01/08,20:46:05,13,08,1, 11.8,1,1, 1.795, 10466.046, 371.302, 52794.347 24/01/08,20:46:05,14,08,1, 11.8,1,1, 1.795, 10466.056, 371.333, 52794.453 24/01/08,20:46:05,15,08,1, 11.8,1,1, 1.795, 10466.053, 371.306, 52794.228 24/01/08,20:46:05,16,08,1, 11.8,1,1, 1.795, 10466.053, 371.324, 52794.317 24/01/08,20:46:05,17,08,1, 11.8,1,1, 1.795, 10466.056, 371.330, 52794.320 24/01/08,20:46:05,18,08,1, 11.8,1,1, 1.795, 10466.046, 371.315, 52794.364 24/01/08,20:46:05,19,08,1, 11.8,1,1, 1.795, 10466.059, 371.322, 52794.324 24/01/08,20:46:06,00,08,1, 11.8,1,1, 1.797, 10466.052, 371.322, 52794.324 24/01/08,20:46:06,01,08,1, 11.8,1,1, 1.797, 10466.045, 371.321, 52794.308 24/01/08,20:46:06,02,08,1, 11.8,1,1, 1.797, 10466.045, 371.317, 52794.298 24/01/08,20:46:06,03,08,1, 11.8,1,1, 1.797, 10466.041, 371.315, 52794.352 24/01/08,20:46:06,04,08,1, 11.8,1,1, 1.797, 10466.030, 371.341, 52794.305 24/01/08,20:46:06,05,08,1, 11.8,1,1, 1.797, 10466.038, 371.306, 52794.350 24/01/08,20:46:06,06,08,1, 11.8,1,1, 1.797, 10466.023, 371.309, 52794.387 24/01/08,20:46:06,07,08,1, 11.8,1,1, 1.797, 10466.018, 371.265, 52794.263 24/01/08,20:46:06,08,08,1, 11.8,1,1, 1.797, 10466.020, 371.294, 52794.381 24/01/08,20:46:06,09,08,1, 11.8,1,1, 1.797, 10466.049, 371.298, 52794.320 24/01/08,20:46:06,10,08,1, 11.8,1,1, 1.797, 10466.022, 371.289, 52794.304 24/01/08,20:46:06,11,08,1, 11.8,1,1, 1.797, 10466.045, 371.293, 52794.431 24/01/08,20:46:06,12,08,1, 11.8,1,1, 1.797, 10466.002, 371.314, 52794.440 24/01/08,20:46:06,13,08,1, 11.8,1,1, 1.797, 10466.009, 371.280, 52794.309 24/01/08,20:46:06,14,08,1, 11.8,1,1, 1.797, 10466.012, 371.288, 52794.373 24/01/08,20:46:06,15,08,1, 11.8,1,1, 1.797, 10466.032, 371.314, 52794.312 24/01/08,20:46:06,16,08,1, 11.8,1,1, 1.797, 10466.039, 371.294, 52794.353 24/01/08,20:46:06,17,08,1, 11.8,1,1, 1.797, 10466.008, 371.279, 52794.324 24/01/08,20:46:06,18,08,1, 11.8,1,1, 1.797, 10466.018, 371.290, 52794.307 24/01/08,20:46:06,19,08,1, 11.8,1,1, 1.797, 10466.010, 371.305, 52794.333 24/01/08,20:46:07,00,07,1, 11.8,1,1, 1.796, 10466.002, 371.305, 52794.333 24/01/08,20:46:07,01,07,1, 11.8,1,1, 1.796, 10465.999, 371.295, 52794.332 24/01/08,20:46:07,02,07,1, 11.8,1,1, 1.796, 10466.021, 371.267, 52794.361 24/01/08,20:46:07,03,07,1, 11.8,1,1, 1.796, 10465.987, 371.275, 52794.384 24/01/08,20:46:07,04,07,1, 11.8,1,1, 1.796, 10465.994, 371.273, 52794.356 24/01/08,20:46:07,05,07,1, 11.8,1,1, 1.796, 10465.991, 371.314, 52794.414 24/01/08,20:46:07,06,07,1, 11.8,1,1, 1.796, 10465.988, 371.293, 52794.330 24/01/08,20:46:07,07,07,1, 11.8,1,1, 1.796, 10465.991, 371.263, 52794.305 24/01/08,20:46:07,08,07,1, 11.8,1,1, 1.796, 10465.989, 371.262, 52794.337 24/01/08,20:46:07,09,07,1, 11.8,1,1, 1.796, 10465.975, 371.256, 52794.325 24/01/08,20:46:07,10,07,1, 11.8,1,1, 1.796, 10465.987, 371.289, 52794.375 24/01/08,20:46:07,11,07,1, 11.8,1,1, 1.796, 10466.003, 371.265, 52794.404 24/01/08,20:46:07,12,07,1, 11.8,1,1, 1.796, 10465.992, 371.239, 52794.322 24/01/08,20:46:07,13,07,1, 11.8,1,1, 1.796, 10465.996, 371.288, 52794.362 24/01/08,20:46:07,14,07,1, 11.8,1,1, 1.796, 10465.982, 371.263, 52794.363 24/01/08,20:46:07,15,07,1, 11.8,1,1, 1.796, 10465.993, 371.252, 52794.382 24/01/08,20:46:07,16,07,1, 11.8,1,1, 1.796, 10465.976, 371.244, 52794.359 24/01/08,20:46:07,17,07,1, 11.8,1,1, 1.796, 10465.985, 371.257, 52794.325 24/01/08,20:46:07,18,07,1, 11.8,1,1, 1.796, 10465.974, 371.245, 52794.330 24/01/08,20:46:07,19,07,1, 11.8,1,1, 1.796, 10465.982, 371.246, 52794.365 24/01/08,20:46:08,00,09,1, 11.9,1,1, 1.797, 10465.977, 371.246, 52794.365 24/01/08,20:46:08,01,09,1, 11.9,1,1, 1.797, 10465.939, 371.246, 52794.379 24/01/08,20:46:08,02,09,1, 11.9,1,1, 1.797, 10465.988, 371.243, 52794.297 24/01/08,20:46:08,03,09,1, 11.9,1,1, 1.797, 10465.976, 371.243, 52794.368 24/01/08,20:46:08,04,09,1, 11.9,1,1, 1.797, 10465.956, 371.220, 52794.292 24/01/08,20:46:08,05,09,1, 11.9,1,1, 1.797, 10465.948, 371.235, 52794.303 24/01/08,20:46:08,06,09,1, 11.9,1,1, 1.797, 10465.969, 371.247, 52794.424 24/01/08,20:46:08,07,09,1, 11.9,1,1, 1.797, 10465.939, 371.216, 52794.395 24/01/08,20:46:08,08,09,1, 11.9,1,1, 1.797, 10465.956, 371.235, 52794.436 24/01/08,20:46:08,09,09,1, 11.9,1,1, 1.797, 10465.940, 371.218, 52794.381 24/01/08,20:46:08,10,09,1, 11.9,1,1, 1.797, 10465.953, 371.219, 52794.402 24/01/08,20:46:08,11,09,1, 11.9,1,1, 1.797, 10465.958, 371.234, 52794.386 24/01/08,20:46:08,12,09,1, 11.9,1,1, 1.797, 10465.955, 371.216, 52794.396 24/01/08,20:46:08,13,09,1, 11.9,1,1, 1.797, 10465.956, 371.212, 52794.335 24/01/08,20:46:08,14,09,1, 11.9,1,1, 1.797, 10465.943, 371.222, 52794.379 24/01/08,20:46:08,15,09,1, 11.9,1,1, 1.797, 10465.946, 371.234, 52794.441 24/01/08,20:46:08,16,09,1, 11.9,1,1, 1.797, 10465.963, 371.215, 52794.322 24/01/08,20:46:08,17,09,1, 11.9,1,1, 1.797, 10465.957, 371.219, 52794.339 24/01/08,20:46:08,18,09,1, 11.9,1,1, 1.797, 10465.933, 371.187, 52794.305 24/01/08,20:46:08,19,09,1, 11.9,1,1, 1.797, 10465.955, 371.234, 52794.340 24/01/08,20:46:09,00,09,1, 11.9,1,1, 1.794, 10465.952, 371.234, 52794.340 24/01/08,20:46:09,01,09,1, 11.9,1,1, 1.794, 10465.942, 371.186, 52794.458 24/01/08,20:46:09,02,09,1, 11.9,1,1, 1.794, 10465.960, 371.200, 52794.379 24/01/08,20:46:09,03,09,1, 11.9,1,1, 1.794, 10465.935, 371.206, 52794.385 24/01/08,20:46:09,04,09,1, 11.9,1,1, 1.794, 10465.957, 371.192, 52794.368 24/01/08,20:46:09,05,09,1, 11.9,1,1, 1.794, 10465.945, 371.192, 52794.401 24/01/08,20:46:09,06,09,1, 11.9,1,1, 1.794, 10465.948, 371.176, 52794.387 24/01/08,20:46:09,07,09,1, 11.9,1,1, 1.794, 10465.951, 371.190, 52794.410 24/01/08,20:46:09,08,09,1, 11.9,1,1, 1.794, 10465.930, 371.157, 52794.396 24/01/08,20:46:09,09,09,1, 11.9,1,1, 1.794, 10465.949, 371.182, 52794.374 24/01/08,20:46:09,10,09,1, 11.9,1,1, 1.794, 10465.942, 371.184, 52794.364 24/01/08,20:46:09,11,09,1, 11.9,1,1, 1.794, 10465.948, 371.156, 52794.323 24/01/08,20:46:09,12,09,1, 11.9,1,1, 1.794, 10465.931, 371.173, 52794.483 24/01/08,20:46:09,13,09,1, 11.9,1,1, 1.794, 10465.942, 371.172, 52794.448 24/01/08,20:46:09,14,09,1, 11.9,1,1, 1.794, 10465.968, 371.160, 52794.458 24/01/08,20:46:09,15,09,1, 11.9,1,1, 1.794, 10465.939, 371.170, 52794.444 24/01/08,20:46:09,16,09,1, 11.9,1,1, 1.794, 10465.965, 371.166, 52794.445 24/01/08,20:46:09,17,09,1, 11.9,1,1, 1.794, 10465.968, 371.175, 52794.417 24/01/08,20:46:09,18,09,1, 11.9,1,1, 1.794, 10465.939, 371.173, 52794.438 24/01/08,20:46:09,19,09,1, 11.9,1,1, 1.794, 10465.942, 371.150, 52794.438 24/01/08,20:46:10,00,10,1, 11.9,1,1, 1.798, 10465.935, 371.150, 52794.438 24/01/08,20:46:10,01,10,1, 11.9,1,1, 1.798, 10465.949, 371.177, 52794.447 24/01/08,20:46:10,02,10,1, 11.9,1,1, 1.798, 10465.947, 371.167, 52794.431 24/01/08,20:46:10,03,10,1, 11.9,1,1, 1.798, 10465.912, 371.137, 52794.438 24/01/08,20:46:10,04,10,1, 11.9,1,1, 1.798, 10465.916, 371.139, 52794.467 24/01/08,20:46:10,05,10,1, 11.9,1,1, 1.798, 10465.930, 371.161, 52794.382 24/01/08,20:46:10,06,10,1, 11.9,1,1, 1.798, 10465.939, 371.163, 52794.434 24/01/08,20:46:10,07,10,1, 11.9,1,1, 1.798, 10465.936, 371.160, 52794.436 24/01/08,20:46:10,08,10,1, 11.9,1,1, 1.798, 10465.919, 371.135, 52794.405 24/01/08,20:46:10,09,10,1, 11.9,1,1, 1.798, 10465.931, 371.160, 52794.393 24/01/08,20:46:10,10,10,1, 11.9,1,1, 1.798, 10465.904, 371.135, 52794.480 24/01/08,20:46:10,11,10,1, 11.9,1,1, 1.798, 10465.914, 371.111, 52794.450 24/01/08,20:46:10,12,10,1, 11.9,1,1, 1.798, 10465.917, 371.141, 52794.367 24/01/08,20:46:10,13,10,1, 11.9,1,1, 1.798, 10465.931, 371.158, 52794.405 24/01/08,20:46:10,14,10,1, 11.9,1,1, 1.798, 10465.927, 371.163, 52794.432 24/01/08,20:46:10,15,10,1, 11.9,1,1, 1.798, 10465.907, 371.175, 52794.454 24/01/08,20:46:10,16,10,1, 11.9,1,1, 1.798, 10465.912, 371.157, 52794.387 24/01/08,20:46:10,17,10,1, 11.9,1,1, 1.798, 10465.913, 371.149, 52794.369 24/01/08,20:46:10,18,10,1, 11.9,1,1, 1.798, 10465.932, 371.112, 52794.220 24/01/08,20:46:10,19,10,1, 11.9,1,1, 1.798, 10465.912, 371.147, 52794.491 24/01/08,20:46:11,00,10,1, 11.9,1,1, 1.794, 10465.910, 371.147, 52794.491 24/01/08,20:46:11,01,10,1, 11.9,1,1, 1.794, 10465.906, 371.169, 52794.475 24/01/08,20:46:11,02,10,1, 11.9,1,1, 1.794, 10465.873, 371.146, 52794.506 24/01/08,20:46:11,03,10,1, 11.9,1,1, 1.794, 10465.893, 371.148, 52794.404 24/01/08,20:46:11,04,10,1, 11.9,1,1, 1.794, 10465.896, 371.159, 52794.413 24/01/08,20:46:11,05,10,1, 11.9,1,1, 1.794, 10465.895, 371.130, 52794.401 24/01/08,20:46:11,06,10,1, 11.9,1,1, 1.794, 10465.910, 371.142, 52794.476 24/01/08,20:46:11,07,10,1, 11.9,1,1, 1.794, 10465.904, 371.143, 52794.433 24/01/08,20:46:11,08,10,1, 11.9,1,1, 1.794, 10465.886, 371.120, 52794.474 24/01/08,20:46:11,09,10,1, 11.9,1,1, 1.794, 10465.888, 371.111, 52794.451 24/01/08,20:46:11,10,10,1, 11.9,1,1, 1.794, 10465.891, 371.124, 52794.429 24/01/08,20:46:11,11,10,1, 11.9,1,1, 1.794, 10465.916, 371.143, 52794.474 24/01/08,20:46:11,12,10,1, 11.9,1,1, 1.794, 10465.862, 371.117, 52794.377 24/01/08,20:46:11,13,10,1, 11.9,1,1, 1.794, 10465.893, 371.123, 52794.474 24/01/08,20:46:11,14,10,1, 11.9,1,1, 1.794, 10465.909, 371.101, 52794.401 24/01/08,20:46:11,15,10,1, 11.9,1,1, 1.794, 10465.872, 371.119, 52794.450 24/01/08,20:46:11,16,10,1, 11.9,1,1, 1.794, 10465.895, 371.142, 52794.506 24/01/08,20:46:11,17,10,1, 11.9,1,1, 1.794, 10465.870, 371.116, 52794.488 24/01/08,20:46:11,18,10,1, 11.9,1,1, 1.794, 10465.861, 371.123, 52794.493 24/01/08,20:46:11,19,10,1, 11.9,1,1, 1.794, 10465.883, 371.117, 52794.436 24/01/08,20:46:12,00,10,1, 11.9,1,1, 1.793, 10465.877, 371.117, 52794.436 24/01/08,20:46:12,01,10,1, 11.9,1,1, 1.793, 10465.866, 371.099, 52794.462 24/01/08,20:46:12,02,10,1, 11.9,1,1, 1.793, 10465.871, 371.107, 52794.408 24/01/08,20:46:12,03,10,1, 11.9,1,1, 1.793, 10465.864, 371.107, 52794.522 24/01/08,20:46:12,04,10,1, 11.9,1,1, 1.793, 10465.862, 371.110, 52794.531 24/01/08,20:46:12,05,10,1, 11.9,1,1, 1.793, 10465.856, 371.091, 52794.427 24/01/08,20:46:12,06,10,1, 11.9,1,1, 1.793, 10465.877, 371.118, 52794.463 24/01/08,20:46:12,07,10,1, 11.9,1,1, 1.793, 10465.857, 371.106, 52794.402 24/01/08,20:46:12,08,10,1, 11.9,1,1, 1.793, 10465.869, 371.098, 52794.443 24/01/08,20:46:12,09,10,1, 11.9,1,1, 1.793, 10465.852, 371.089, 52794.394 24/01/08,20:46:12,10,10,1, 11.9,1,1, 1.793, 10465.879, 371.105, 52794.457 24/01/08,20:46:12,11,10,1, 11.9,1,1, 1.793, 10465.876, 371.103, 52794.401 24/01/08,20:46:12,12,10,1, 11.9,1,1, 1.793, 10465.873, 371.093, 52794.444 24/01/08,20:46:12,13,10,1, 11.9,1,1, 1.793, 10465.880, 371.085, 52794.460 24/01/08,20:46:12,14,10,1, 11.9,1,1, 1.793, 10465.887, 371.106, 52794.491 24/01/08,20:46:12,15,10,1, 11.9,1,1, 1.793, 10465.872, 371.088, 52794.440 24/01/08,20:46:12,16,10,1, 11.9,1,1, 1.793, 10465.856, 371.106, 52794.417 24/01/08,20:46:12,17,10,1, 11.9,1,1, 1.793, 10465.886, 371.090, 52794.426 24/01/08,20:46:12,18,10,1, 11.9,1,1, 1.793, 10465.889, 371.097, 52794.519 24/01/08,20:46:12,19,10,1, 11.9,1,1, 1.793, 10465.855, 371.065, 52794.403 24/01/08,20:46:13,00,10,1, 12.0,1,1, 1.798, 10465.852, 371.065, 52794.403 24/01/08,20:46:13,01,10,1, 12.0,1,1, 1.798, 10465.848, 371.073, 52794.477 24/01/08,20:46:13,02,10,1, 12.0,1,1, 1.798, 10465.844, 371.086, 52794.508 24/01/08,20:46:13,03,10,1, 12.0,1,1, 1.798, 10465.854, 371.097, 52794.503 24/01/08,20:46:13,04,10,1, 12.0,1,1, 1.798, 10465.863, 371.060, 52794.505 24/01/08,20:46:13,05,10,1, 12.0,1,1, 1.798, 10465.860, 371.062, 52794.448 24/01/08,20:46:13,06,10,1, 12.0,1,1, 1.798, 10465.880, 371.078, 52794.436 24/01/08,20:46:13,07,10,1, 12.0,1,1, 1.798, 10465.883, 371.058, 52794.414 24/01/08,20:46:13,08,10,1, 12.0,1,1, 1.798, 10465.866, 371.055, 52794.367 24/01/08,20:46:13,09,10,1, 12.0,1,1, 1.798, 10465.853, 371.052, 52794.421 24/01/08,20:46:13,10,10,1, 12.0,1,1, 1.798, 10465.868, 371.037, 52794.496 24/01/08,20:46:13,11,10,1, 12.0,1,1, 1.798, 10465.838, 371.064, 52794.366 24/01/08,20:46:13,12,10,1, 12.0,1,1, 1.798, 10465.877, 371.051, 52794.503 24/01/08,20:46:13,13,10,1, 12.0,1,1, 1.798, 10465.887, 371.086, 52794.431 24/01/08,20:46:13,14,10,1, 12.0,1,1, 1.798, 10465.866, 371.070, 52794.516 24/01/08,20:46:13,15,10,1, 12.0,1,1, 1.798, 10465.893, 371.052, 52794.437 24/01/08,20:46:13,16,10,1, 12.0,1,1, 1.798, 10465.848, 371.061, 52794.485 24/01/08,20:46:13,17,10,1, 12.0,1,1, 1.798, 10465.868, 371.035, 52794.442 24/01/08,20:46:13,18,10,1, 12.0,1,1, 1.798, 10465.872, 371.053, 52794.529 24/01/08,20:46:13,19,10,1, 12.0,1,1, 1.798, 10465.850, 371.037, 52794.430 24/01/08,20:46:14,00,10,1, 11.9,1,1, 1.797, 10465.844, 371.037, 52794.430 24/01/08,20:46:14,01,10,1, 11.9,1,1, 1.797, 10465.860, 371.069, 52794.499 24/01/08,20:46:14,02,10,1, 11.9,1,1, 1.797, 10465.837, 371.081, 52794.551 24/01/08,20:46:14,03,10,1, 11.9,1,1, 1.797, 10465.871, 371.061, 52794.464 24/01/08,20:46:14,04,10,1, 11.9,1,1, 1.797, 10465.813, 371.082, 52794.490 24/01/08,20:46:14,05,10,1, 11.9,1,1, 1.797, 10465.843, 371.065, 52794.539 24/01/08,20:46:14,06,10,1, 11.9,1,1, 1.797, 10465.860, 371.070, 52794.499 24/01/08,20:46:14,07,10,1, 11.9,1,1, 1.797, 10465.842, 371.072, 52794.483 24/01/08,20:46:14,08,10,1, 11.9,1,1, 1.797, 10465.858, 371.076, 52794.485 24/01/08,20:46:14,09,10,1, 11.9,1,1, 1.797, 10465.846, 371.040, 52794.521 24/01/08,20:46:14,10,10,1, 11.9,1,1, 1.797, 10465.848, 371.032, 52794.479 24/01/08,20:46:14,11,10,1, 11.9,1,1, 1.797, 10465.859, 371.046, 52794.517 24/01/08,20:46:14,12,10,1, 11.9,1,1, 1.797, 10465.861, 371.050, 52794.508 24/01/08,20:46:14,13,10,1, 11.9,1,1, 1.797, 10465.826, 371.058, 52794.493 24/01/08,20:46:14,14,10,1, 11.9,1,1, 1.797, 10465.856, 371.056, 52794.525 24/01/08,20:46:14,15,10,1, 11.9,1,1, 1.797, 10465.857, 371.054, 52794.494 24/01/08,20:46:14,16,10,1, 11.9,1,1, 1.797, 10465.871, 371.034, 52794.499 24/01/08,20:46:14,17,10,1, 11.9,1,1, 1.797, 10465.856, 371.040, 52794.525 24/01/08,20:46:14,18,10,1, 11.9,1,1, 1.797, 10465.862, 371.034, 52794.514 24/01/08,20:46:14,19,10,1, 11.9,1,1, 1.797, 10465.864, 371.050, 52794.505 24/01/08,20:46:15,00,10,1, 11.9,1,1, 1.793, 10465.860, 371.050, 52794.505 24/01/08,20:46:15,01,10,1, 11.9,1,1, 1.793, 10465.870, 371.044, 52794.471 24/01/08,20:46:15,02,10,1, 11.9,1,1, 1.793, 10465.845, 371.038, 52794.510 24/01/08,20:46:15,03,10,1, 11.9,1,1, 1.793, 10465.848, 371.042, 52794.527 24/01/08,20:46:15,04,10,1, 11.9,1,1, 1.793, 10465.849, 371.042, 52794.528 24/01/08,20:46:15,05,10,1, 11.9,1,1, 1.793, 10465.839, 371.041, 52794.538 24/01/08,20:46:15,06,10,1, 11.9,1,1, 1.793, 10465.849, 371.034, 52794.502 24/01/08,20:46:15,07,10,1, 11.9,1,1, 1.793, 10465.836, 371.035, 52794.476 24/01/08,20:46:15,08,10,1, 11.9,1,1, 1.793, 10465.827, 371.048, 52794.514 24/01/08,20:46:15,09,10,1, 11.9,1,1, 1.793, 10465.835, 371.030, 52794.502 24/01/08,20:46:15,10,10,1, 11.9,1,1, 1.793, 10465.812, 371.014, 52794.536 24/01/08,20:46:15,11,10,1, 11.9,1,1, 1.793, 10465.832, 371.036, 52794.530 24/01/08,20:46:15,12,10,1, 11.9,1,1, 1.793, 10465.832, 371.041, 52794.588 24/01/08,20:46:15,13,10,1, 11.9,1,1, 1.793, 10465.819, 371.040, 52794.541 24/01/08,20:46:15,14,10,1, 11.9,1,1, 1.793, 10465.844, 371.032, 52794.534 24/01/08,20:46:15,15,10,1, 11.9,1,1, 1.793, 10465.830, 371.016, 52794.512 24/01/08,20:46:15,16,10,1, 11.9,1,1, 1.793, 10465.811, 371.051, 52794.540 24/01/08,20:46:15,17,10,1, 11.9,1,1, 1.793, 10465.829, 371.041, 52794.517 24/01/08,20:46:15,18,10,1, 11.9,1,1, 1.793, 10465.814, 371.028, 52794.502 24/01/08,20:46:15,19,10,1, 11.9,1,1, 1.793, 10465.797, 371.044, 52794.490 24/01/08,20:46:16,00,10,1, 11.9,1,1, 1.796, 10465.794, 371.044, 52794.490 24/01/08,20:46:16,01,10,1, 11.9,1,1, 1.796, 10465.817, 371.029, 52794.513 24/01/08,20:46:16,02,10,1, 11.9,1,1, 1.796, 10465.805, 371.038, 52794.494 24/01/08,20:46:16,03,10,1, 11.9,1,1, 1.796, 10465.807, 371.055, 52794.499 24/01/08,20:46:16,04,10,1, 11.9,1,1, 1.796, 10465.775, 371.037, 52794.538 24/01/08,20:46:16,05,10,1, 11.9,1,1, 1.796, 10465.786, 371.038, 52794.532 24/01/08,20:46:16,06,10,1, 11.9,1,1, 1.796, 10465.806, 371.049, 52794.523 24/01/08,20:46:16,07,10,1, 11.9,1,1, 1.796, 10465.783, 371.043, 52794.552 24/01/08,20:46:16,08,10,1, 11.9,1,1, 1.796, 10465.797, 371.032, 52794.553 24/01/08,20:46:16,09,10,1, 11.9,1,1, 1.796, 10465.786, 371.036, 52794.523 24/01/08,20:46:16,10,10,1, 11.9,1,1, 1.796, 10465.758, 371.023, 52794.532 24/01/08,20:46:16,11,10,1, 11.9,1,1, 1.796, 10465.785, 371.029, 52794.522 24/01/08,20:46:16,12,10,1, 11.9,1,1, 1.796, 10465.779, 371.049, 52794.591 24/01/08,20:46:16,13,10,1, 11.9,1,1, 1.796, 10465.784, 371.023, 52794.511 24/01/08,20:46:16,14,10,1, 11.9,1,1, 1.796, 10465.807, 371.016, 52794.456 24/01/08,20:46:16,15,10,1, 11.9,1,1, 1.796, 10465.769, 371.037, 52794.535 24/01/08,20:46:16,16,10,1, 11.9,1,1, 1.796, 10465.784, 371.017, 52794.468 24/01/08,20:46:16,17,10,1, 11.9,1,1, 1.796, 10465.761, 371.030, 52794.597 24/01/08,20:46:16,18,10,1, 11.9,1,1, 1.796, 10465.757, 371.033, 52794.594 24/01/08,20:46:16,19,10,1, 11.9,1,1, 1.796, 10465.753, 371.028, 52794.577 24/01/08,20:46:17,00,10,1, 12.0,1,1, 1.794, 10465.752, 371.028, 52794.577 24/01/08,20:46:17,01,10,1, 12.0,1,1, 1.794, 10465.760, 371.026, 52794.601 24/01/08,20:46:17,02,10,1, 12.0,1,1, 1.794, 10465.769, 371.017, 52794.565 24/01/08,20:46:17,03,10,1, 12.0,1,1, 1.794, 10465.762, 371.026, 52794.595 24/01/08,20:46:17,04,10,1, 12.0,1,1, 1.794, 10465.760, 371.027, 52794.577 24/01/08,20:46:17,05,10,1, 12.0,1,1, 1.794, 10465.746, 371.017, 52794.550 24/01/08,20:46:17,06,10,1, 12.0,1,1, 1.794, 10465.730, 371.034, 52794.565 24/01/08,20:46:17,07,10,1, 12.0,1,1, 1.794, 10465.740, 371.017, 52794.589 24/01/08,20:46:17,08,10,1, 12.0,1,1, 1.794, 10465.749, 371.018, 52794.572 24/01/08,20:46:17,09,10,1, 12.0,1,1, 1.794, 10465.747, 371.029, 52794.590 24/01/08,20:46:17,10,10,1, 12.0,1,1, 1.794, 10465.756, 371.003, 52794.558 24/01/08,20:46:17,11,10,1, 12.0,1,1, 1.794, 10465.744, 371.019, 52794.570 24/01/08,20:46:17,12,10,1, 12.0,1,1, 1.794, 10465.754, 371.014, 52794.579 24/01/08,20:46:17,13,10,1, 12.0,1,1, 1.794, 10465.726, 371.016, 52794.600 24/01/08,20:46:17,14,10,1, 12.0,1,1, 1.794, 10465.723, 371.005, 52794.586 24/01/08,20:46:17,15,10,1, 12.0,1,1, 1.794, 10465.721, 371.013, 52794.586 24/01/08,20:46:17,16,10,1, 12.0,1,1, 1.794, 10465.728, 371.010, 52794.592 24/01/08,20:46:17,17,10,1, 12.0,1,1, 1.794, 10465.748, 371.010, 52794.622 24/01/08,20:46:17,18,10,1, 12.0,1,1, 1.794, 10465.727, 370.996, 52794.622 24/01/08,20:46:17,19,10,1, 12.0,1,1, 1.794, 10465.725, 371.003, 52794.584 24/01/08,20:46:18,00,09,1, 11.9,1,1, 1.798, 10465.719, 371.003, 52794.584 24/01/08,20:46:18,01,09,1, 11.9,1,1, 1.798, 10465.731, 371.018, 52794.573 24/01/08,20:46:18,02,09,1, 11.9,1,1, 1.798, 10465.743, 371.016, 52794.600 24/01/08,20:46:18,03,09,1, 11.9,1,1, 1.798, 10465.724, 371.009, 52794.582 24/01/08,20:46:18,04,09,1, 11.9,1,1, 1.798, 10465.720, 370.996, 52794.581 24/01/08,20:46:18,05,09,1, 11.9,1,1, 1.798, 10465.705, 370.993, 52794.572 24/01/08,20:46:18,06,09,1, 11.9,1,1, 1.798, 10465.728, 370.985, 52794.598 24/01/08,20:46:18,07,09,1, 11.9,1,1, 1.798, 10465.711, 370.982, 52794.580 24/01/08,20:46:18,08,09,1, 11.9,1,1, 1.798, 10465.717, 370.990, 52794.591 24/01/08,20:46:18,09,09,1, 11.9,1,1, 1.798, 10465.698, 370.983, 52794.607 24/01/08,20:46:18,10,09,1, 11.9,1,1, 1.798, 10465.706, 370.982, 52794.604 24/01/08,20:46:18,11,09,1, 11.9,1,1, 1.798, 10465.694, 370.983, 52794.606 24/01/08,20:46:18,12,09,1, 11.9,1,1, 1.798, 10465.710, 370.977, 52794.608 24/01/08,20:46:18,13,09,1, 11.9,1,1, 1.798, 10465.692, 370.998, 52794.576 24/01/08,20:46:18,14,09,1, 11.9,1,1, 1.798, 10465.697, 370.977, 52794.631 24/01/08,20:46:18,15,09,1, 11.9,1,1, 1.798, 10465.710, 370.985, 52794.600 24/01/08,20:46:18,16,09,1, 11.9,1,1, 1.798, 10465.701, 371.002, 52794.613 24/01/08,20:46:18,17,09,1, 11.9,1,1, 1.798, 10465.711, 370.994, 52794.633 24/01/08,20:46:18,18,09,1, 11.9,1,1, 1.798, 10465.711, 370.989, 52794.582 24/01/08,20:46:18,19,09,1, 11.9,1,1, 1.798, 10465.695, 370.990, 52794.624 24/01/08,20:46:19,00,09,1, 11.9,1,1, 1.796, 10465.693, 370.990, 52794.624 24/01/08,20:46:19,01,09,1, 11.9,1,1, 1.796, 10465.672, 371.003, 52794.567 24/01/08,20:46:19,02,09,1, 11.9,1,1, 1.796, 10465.727, 371.010, 52794.583 24/01/08,20:46:19,03,09,1, 11.9,1,1, 1.796, 10465.703, 370.981, 52794.580 24/01/08,20:46:19,04,09,1, 11.9,1,1, 1.796, 10465.703, 370.980, 52794.593 24/01/08,20:46:19,05,09,1, 11.9,1,1, 1.796, 10465.689, 371.011, 52794.620 24/01/08,20:46:19,06,09,1, 11.9,1,1, 1.796, 10465.688, 370.982, 52794.595 24/01/08,20:46:19,07,09,1, 11.9,1,1, 1.796, 10465.705, 371.007, 52794.657 24/01/08,20:46:19,08,09,1, 11.9,1,1, 1.796, 10465.676, 371.002, 52794.659 24/01/08,20:46:19,09,09,1, 11.9,1,1, 1.796, 10465.697, 370.993, 52794.552 24/01/08,20:46:19,10,09,1, 11.9,1,1, 1.796, 10465.663, 371.004, 52794.533 24/01/08,20:46:19,11,09,1, 11.9,1,1, 1.796, 10465.644, 370.994, 52794.656 24/01/08,20:46:19,12,09,1, 11.9,1,1, 1.796, 10465.657, 371.015, 52794.678 24/01/08,20:46:19,13,09,1, 11.9,1,1, 1.796, 10465.653, 370.975, 52794.612 24/01/08,20:46:19,14,09,1, 11.9,1,1, 1.796, 10465.673, 370.970, 52794.615 24/01/08,20:46:19,15,09,1, 11.9,1,1, 1.796, 10465.674, 371.013, 52794.657 24/01/08,20:46:19,16,09,1, 11.9,1,1, 1.796, 10465.654, 370.988, 52794.571 24/01/08,20:46:19,17,09,1, 11.9,1,1, 1.796, 10465.648, 371.008, 52794.712 24/01/08,20:46:19,18,09,1, 11.9,1,1, 1.796, 10465.641, 370.973, 52794.663 24/01/08,20:46:19,19,09,1, 11.9,1,1, 1.796, 10465.652, 370.999, 52794.710 24/01/08,20:46:20,00,09,1, 12.0,1,1, 1.799, 10465.652, 370.999, 52794.710 24/01/08,20:46:20,01,09,1, 12.0,1,1, 1.799, 10465.649, 370.986, 52794.612 24/01/08,20:46:20,02,09,1, 12.0,1,1, 1.799, 10465.658, 370.988, 52794.604 24/01/08,20:46:20,03,09,1, 12.0,1,1, 1.799, 10465.639, 371.022, 52794.831 24/01/08,20:46:20,04,09,1, 12.0,1,1, 1.799, 10465.641, 370.988, 52794.517 24/01/08,20:46:20,05,09,1, 12.0,1,1, 1.799, 10465.615, 370.976, 52794.629 24/01/08,20:46:20,06,09,1, 12.0,1,1, 1.799, 10465.651, 370.992, 52794.659 24/01/08,20:46:20,07,09,1, 12.0,1,1, 1.799, 10465.636, 370.966, 52794.530 24/01/08,20:46:20,08,09,1, 12.0,1,1, 1.799, 10465.629, 370.996, 52794.687 24/01/08,20:46:20,09,09,1, 12.0,1,1, 1.799, 10465.657, 370.980, 52794.623 24/01/08,20:46:20,10,09,1, 12.0,1,1, 1.799, 10465.608, 370.967, 52794.582 24/01/08,20:46:20,11,09,1, 12.0,1,1, 1.799, 10465.621, 370.981, 52794.612 24/01/08,20:46:20,12,09,1, 12.0,1,1, 1.799, 10465.613, 371.000, 52794.631 24/01/08,20:46:20,13,09,1, 12.0,1,1, 1.799, 10465.611, 370.995, 52794.608 24/01/08,20:46:20,14,09,1, 12.0,1,1, 1.799, 10465.608, 371.002, 52794.632 24/01/08,20:46:20,15,09,1, 12.0,1,1, 1.799, 10465.587, 371.011, 52794.647 24/01/08,20:46:20,16,09,1, 12.0,1,1, 1.799, 10465.584, 370.994, 52794.629 24/01/08,20:46:20,17,09,1, 12.0,1,1, 1.799, 10465.629, 370.986, 52794.629 24/01/08,20:46:20,18,09,1, 12.0,1,1, 1.799, 10465.619, 370.976, 52794.725 24/01/08,20:46:20,19,09,1, 12.0,1,1, 1.799, 10465.593, 370.988, 52794.600 24/01/08,20:46:21,00,09,1, 11.9,1,1, 1.797, 10465.585, 370.988, 52794.600 24/01/08,20:46:21,01,09,1, 11.9,1,1, 1.797, 10465.583, 370.999, 52794.648 24/01/08,20:46:21,02,09,1, 11.9,1,1, 1.797, 10465.617, 371.002, 52794.687 24/01/08,20:46:21,03,09,1, 11.9,1,1, 1.797, 10465.613, 370.989, 52794.687 24/01/08,20:46:21,04,09,1, 11.9,1,1, 1.797, 10465.614, 370.944, 52794.658 24/01/08,20:46:21,05,09,1, 11.9,1,1, 1.797, 10465.591, 370.956, 52794.622 24/01/08,20:46:21,06,09,1, 11.9,1,1, 1.797, 10465.586, 370.961, 52794.638 24/01/08,20:46:21,07,09,1, 11.9,1,1, 1.797, 10465.596, 370.982, 52794.693 24/01/08,20:46:21,08,09,1, 11.9,1,1, 1.797, 10465.571, 370.961, 52794.697 24/01/08,20:46:21,09,09,1, 11.9,1,1, 1.797, 10465.581, 370.977, 52794.662 24/01/08,20:46:21,10,09,1, 11.9,1,1, 1.797, 10465.602, 370.955, 52794.699 24/01/08,20:46:21,11,09,1, 11.9,1,1, 1.797, 10465.572, 370.961, 52794.687 24/01/08,20:46:21,12,09,1, 11.9,1,1, 1.797, 10465.587, 370.961, 52794.681 24/01/08,20:46:21,13,09,1, 11.9,1,1, 1.797, 10465.605, 370.958, 52794.659 24/01/08,20:46:21,14,09,1, 11.9,1,1, 1.797, 10465.587, 370.953, 52794.727 24/01/08,20:46:21,15,09,1, 11.9,1,1, 1.797, 10465.574, 370.962, 52794.618 24/01/08,20:46:21,16,09,1, 11.9,1,1, 1.797, 10465.585, 370.980, 52794.638 24/01/08,20:46:21,17,09,1, 11.9,1,1, 1.797, 10465.575, 370.942, 52794.693 24/01/08,20:46:21,18,09,1, 11.9,1,1, 1.797, 10465.577, 370.966, 52794.734 24/01/08,20:46:21,19,09,1, 11.9,1,1, 1.797, 10465.580, 370.976, 52794.696 24/01/08,20:46:22,00,08,1, 11.9,1,1, 1.797, 10465.577, 370.976, 52794.696 24/01/08,20:46:22,01,08,1, 11.9,1,1, 1.797, 10465.554, 370.970, 52794.740 24/01/08,20:46:22,02,08,1, 11.9,1,1, 1.797, 10465.590, 370.964, 52794.757 24/01/08,20:46:22,03,08,1, 11.9,1,1, 1.797, 10465.587, 370.973, 52794.624 24/01/08,20:46:22,04,08,1, 11.9,1,1, 1.797, 10465.575, 370.968, 52794.737 24/01/08,20:46:22,05,08,1, 11.9,1,1, 1.797, 10465.564, 370.959, 52794.737 24/01/08,20:46:22,06,08,1, 11.9,1,1, 1.797, 10465.556, 370.949, 52794.732 24/01/08,20:46:22,07,08,1, 11.9,1,1, 1.797, 10465.536, 370.967, 52794.796 24/01/08,20:46:22,08,08,1, 11.9,1,1, 1.797, 10465.581, 370.958, 52794.685 24/01/08,20:46:22,09,08,1, 11.9,1,1, 1.797, 10465.565, 370.963, 52794.665 24/01/08,20:46:22,10,08,1, 11.9,1,1, 1.797, 10465.562, 370.956, 52794.773 24/01/08,20:46:22,11,08,1, 11.9,1,1, 1.797, 10465.563, 370.969, 52794.721 24/01/08,20:46:22,12,08,1, 11.9,1,1, 1.797, 10465.567, 370.976, 52794.737 24/01/08,20:46:22,13,08,1, 11.9,1,1, 1.797, 10465.556, 370.968, 52794.699 24/01/08,20:46:22,14,08,1, 11.9,1,1, 1.797, 10465.531, 370.975, 52794.723 24/01/08,20:46:22,15,08,1, 11.9,1,1, 1.797, 10465.540, 370.950, 52794.704 24/01/08,20:46:22,16,08,1, 11.9,1,1, 1.797, 10465.535, 370.953, 52794.681 24/01/08,20:46:22,17,08,1, 11.9,1,1, 1.797, 10465.537, 370.967, 52794.759 24/01/08,20:46:22,18,08,1, 11.9,1,1, 1.797, 10465.561, 370.977, 52794.666 24/01/08,20:46:22,19,08,1, 11.9,1,1, 1.797, 10465.538, 370.968, 52794.668 24/01/08,20:46:23,00,08,1, 11.9,1,1, 1.796, 10465.535, 370.968, 52794.668 24/01/08,20:46:23,01,08,1, 11.9,1,1, 1.796, 10465.518, 370.958, 52794.714 24/01/08,20:46:23,02,08,1, 11.9,1,1, 1.796, 10465.540, 370.958, 52794.711 24/01/08,20:46:23,03,08,1, 11.9,1,1, 1.796, 10465.519, 370.970, 52794.697 24/01/08,20:46:23,04,08,1, 11.9,1,1, 1.796, 10465.538, 370.971, 52794.701 24/01/08,20:46:23,05,08,1, 11.9,1,1, 1.796, 10465.513, 370.960, 52794.697 24/01/08,20:46:23,06,08,1, 11.9,1,1, 1.796, 10465.519, 370.986, 52794.736 24/01/08,20:46:23,07,08,1, 11.9,1,1, 1.796, 10465.513, 370.970, 52794.741 24/01/08,20:46:23,08,08,1, 11.9,1,1, 1.796, 10465.529, 370.978, 52794.735 24/01/08,20:46:23,09,08,1, 11.9,1,1, 1.796, 10465.501, 370.981, 52794.707 24/01/08,20:46:23,10,08,1, 11.9,1,1, 1.796, 10465.500, 370.968, 52794.752 24/01/08,20:46:23,11,08,1, 11.9,1,1, 1.796, 10465.515, 370.960, 52794.725 24/01/08,20:46:23,12,08,1, 11.9,1,1, 1.796, 10465.483, 370.975, 52794.741 24/01/08,20:46:23,13,08,1, 11.9,1,1, 1.796, 10465.493, 370.982, 52794.758 24/01/08,20:46:23,14,08,1, 11.9,1,1, 1.796, 10465.485, 370.986, 52794.818 24/01/08,20:46:23,15,08,1, 11.9,1,1, 1.796, 10465.487, 370.963, 52794.711 24/01/08,20:46:23,16,08,1, 11.9,1,1, 1.796, 10465.505, 370.968, 52794.714 24/01/08,20:46:23,17,08,1, 11.9,1,1, 1.796, 10465.487, 370.971, 52794.746 24/01/08,20:46:23,18,08,1, 11.9,1,1, 1.796, 10465.484, 370.966, 52794.780 24/01/08,20:46:23,19,08,1, 11.9,1,1, 1.796, 10465.488, 370.986, 52794.744 24/01/08,20:46:24,00,08,1, 11.9,1,1, 1.799, 10465.485, 370.986, 52794.744 24/01/08,20:46:24,01,08,1, 11.9,1,1, 1.799, 10465.474, 370.970, 52794.758 24/01/08,20:46:24,02,08,1, 11.9,1,1, 1.799, 10465.470, 370.958, 52794.789 24/01/08,20:46:24,03,08,1, 11.9,1,1, 1.799, 10465.467, 370.989, 52794.783 24/01/08,20:46:24,04,08,1, 11.9,1,1, 1.799, 10465.459, 370.965, 52794.777 24/01/08,20:46:24,05,08,1, 11.9,1,1, 1.799, 10465.453, 370.978, 52794.802 24/01/08,20:46:24,06,08,1, 11.9,1,1, 1.799, 10465.466, 370.978, 52794.793 24/01/08,20:46:24,07,08,1, 11.9,1,1, 1.799, 10465.430, 370.979, 52794.788 24/01/08,20:46:24,08,08,1, 11.9,1,1, 1.799, 10465.423, 370.982, 52794.735 24/01/08,20:46:24,09,08,1, 11.9,1,1, 1.799, 10465.424, 370.962, 52794.752 24/01/08,20:46:24,10,08,1, 11.9,1,1, 1.799, 10465.405, 370.960, 52794.742 24/01/08,20:46:24,11,08,1, 11.9,1,1, 1.799, 10465.413, 370.974, 52794.648 24/01/08,20:46:24,12,08,1, 11.9,1,1, 1.799, 10465.426, 370.963, 52794.834 24/01/08,20:46:24,13,08,1, 11.9,1,1, 1.799, 10465.441, 370.934, 52794.712 24/01/08,20:46:24,14,08,1, 11.9,1,1, 1.799, 10465.430, 370.960, 52794.812 24/01/08,20:46:24,15,08,1, 11.9,1,1, 1.799, 10465.411, 370.964, 52794.749 24/01/08,20:46:24,16,08,1, 11.9,1,1, 1.799, 10465.415, 370.969, 52794.760 24/01/08,20:46:24,17,08,1, 11.9,1,1, 1.799, 10465.427, 370.959, 52794.730 24/01/08,20:46:24,18,08,1, 11.9,1,1, 1.799, 10465.412, 370.945, 52794.767 24/01/08,20:46:24,19,08,1, 11.9,1,1, 1.799, 10465.395, 370.943, 52794.812 24/01/08,20:46:25,00,09,1, 11.7,1,1, 1.793, 10465.393, 370.943, 52794.812 24/01/08,20:46:25,01,09,1, 11.7,1,1, 1.793, 10465.424, 370.949, 52794.747 24/01/08,20:46:25,02,09,1, 11.7,1,1, 1.793, 10465.396, 370.928, 52794.771 24/01/08,20:46:25,03,09,1, 11.7,1,1, 1.793, 10465.374, 370.963, 52794.805 24/01/08,20:46:25,04,09,1, 11.7,1,1, 1.793, 10465.411, 370.946, 52794.800 24/01/08,20:46:25,05,09,1, 11.7,1,1, 1.793, 10465.398, 370.949, 52794.876 24/01/08,20:46:25,06,09,1, 11.7,1,1, 1.793, 10465.377, 370.965, 52794.829 24/01/08,20:46:25,07,09,1, 11.7,1,1, 1.793, 10465.387, 370.961, 52794.893 24/01/08,20:46:25,08,09,1, 11.7,1,1, 1.793, 10465.395, 370.935, 52794.773 24/01/08,20:46:25,09,09,1, 11.7,1,1, 1.793, 10465.404, 370.935, 52794.788 24/01/08,20:46:25,10,09,1, 11.7,1,1, 1.793, 10465.384, 370.945, 52794.759 24/01/08,20:46:25,11,09,1, 11.7,1,1, 1.793, 10465.393, 370.963, 52794.843 24/01/08,20:46:25,12,09,1, 11.7,1,1, 1.793, 10465.391, 370.934, 52794.819 24/01/08,20:46:25,13,09,1, 11.7,1,1, 1.793, 10465.387, 370.930, 52794.746 24/01/08,20:46:25,14,09,1, 11.7,1,1, 1.793, 10465.372, 370.934, 52794.790 24/01/08,20:46:25,15,09,1, 11.7,1,1, 1.793, 10465.389, 370.931, 52794.791 24/01/08,20:46:25,16,09,1, 11.7,1,1, 1.793, 10465.371, 370.945, 52794.814 24/01/08,20:46:25,17,09,1, 11.7,1,1, 1.793, 10465.365, 370.939, 52794.823 24/01/08,20:46:25,18,09,1, 11.7,1,1, 1.793, 10465.346, 370.944, 52794.827 24/01/08,20:46:25,19,09,1, 11.7,1,1, 1.793, 10465.365, 370.936, 52794.836 24/01/08,20:46:26,00,09,1, 11.9,1,1, 1.792, 10465.360, 370.936, 52794.836 24/01/08,20:46:26,01,09,1, 11.9,1,1, 1.792, 10465.374, 370.966, 52794.812 24/01/08,20:46:26,02,09,1, 11.9,1,1, 1.792, 10465.343, 370.942, 52794.823 24/01/08,20:46:26,03,09,1, 11.9,1,1, 1.792, 10465.331, 370.954, 52794.820 24/01/08,20:46:26,04,09,1, 11.9,1,1, 1.792, 10465.332, 370.945, 52794.840 24/01/08,20:46:26,05,09,1, 11.9,1,1, 1.792, 10465.327, 370.931, 52794.796 24/01/08,20:46:26,06,09,1, 11.9,1,1, 1.792, 10465.347, 370.946, 52794.827 24/01/08,20:46:26,07,09,1, 11.9,1,1, 1.792, 10465.332, 370.967, 52794.768 24/01/08,20:46:26,08,09,1, 11.9,1,1, 1.792, 10465.327, 370.934, 52794.887 24/01/08,20:46:26,09,09,1, 11.9,1,1, 1.792, 10465.323, 370.944, 52794.855 24/01/08,20:46:26,10,09,1, 11.9,1,1, 1.792, 10465.338, 370.946, 52794.789 24/01/08,20:46:26,11,09,1, 11.9,1,1, 1.792, 10465.334, 370.915, 52794.792 24/01/08,20:46:26,12,09,1, 11.9,1,1, 1.792, 10465.297, 370.932, 52794.851 24/01/08,20:46:26,13,09,1, 11.9,1,1, 1.792, 10465.325, 370.930, 52794.867 24/01/08,20:46:26,14,09,1, 11.9,1,1, 1.792, 10465.275, 370.926, 52794.838 24/01/08,20:46:26,15,09,1, 11.9,1,1, 1.792, 10465.314, 370.928, 52794.803 24/01/08,20:46:26,16,09,1, 11.9,1,1, 1.792, 10465.292, 370.918, 52794.836 24/01/08,20:46:26,17,09,1, 11.9,1,1, 1.792, 10465.280, 370.940, 52794.850 24/01/08,20:46:26,18,09,1, 11.9,1,1, 1.792, 10465.265, 370.921, 52794.866 24/01/08,20:46:26,19,09,1, 11.9,1,1, 1.792, 10465.265, 370.928, 52794.842 24/01/08,20:46:27,00,09,1, 11.9,1,1, 1.793, 10465.260, 370.928, 52794.842 24/01/08,20:46:27,01,09,1, 11.9,1,1, 1.793, 10465.267, 370.942, 52794.795 24/01/08,20:46:27,02,09,1, 11.9,1,1, 1.793, 10465.245, 370.955, 52794.856 24/01/08,20:46:27,03,09,1, 11.9,1,1, 1.793, 10465.268, 370.940, 52794.865 24/01/08,20:46:27,04,09,1, 11.9,1,1, 1.793, 10465.261, 370.938, 52794.906 24/01/08,20:46:27,05,09,1, 11.9,1,1, 1.793, 10465.274, 370.945, 52794.914 24/01/08,20:46:27,06,09,1, 11.9,1,1, 1.793, 10465.244, 370.934, 52794.883 24/01/08,20:46:27,07,09,1, 11.9,1,1, 1.793, 10465.265, 370.925, 52794.901 24/01/08,20:46:27,08,09,1, 11.9,1,1, 1.793, 10465.204, 370.942, 52795.157 24/01/08,20:46:27,09,09,1, 11.9,1,1, 1.793, 10465.274, 370.919, 52794.909 24/01/08,20:46:27,10,09,1, 11.9,1,1, 1.793, 10465.270, 370.939, 52794.878 24/01/08,20:46:27,11,09,1, 11.9,1,1, 1.793, 10465.267, 370.941, 52794.858 24/01/08,20:46:27,12,09,1, 11.9,1,1, 1.793, 10465.253, 370.936, 52794.874 24/01/08,20:46:27,13,09,1, 11.9,1,1, 1.793, 10465.238, 370.946, 52794.933 24/01/08,20:46:27,14,09,1, 11.9,1,1, 1.793, 10465.220, 370.946, 52794.854 24/01/08,20:46:27,15,09,1, 11.9,1,1, 1.793, 10465.216, 370.922, 52794.826 24/01/08,20:46:27,16,09,1, 11.9,1,1, 1.793, 10465.203, 370.953, 52794.899 24/01/08,20:46:27,17,09,1, 11.9,1,1, 1.793, 10465.238, 370.936, 52794.871 24/01/08,20:46:27,18,09,1, 11.9,1,1, 1.793, 10465.221, 370.916, 52794.928 24/01/08,20:46:27,19,09,1, 11.9,1,1, 1.793, 10465.203, 370.939, 52794.934 24/01/08,20:46:28,00,09,1, 11.9,1,1, 1.795, 10465.201, 370.939, 52794.934 24/01/08,20:46:28,01,09,1, 11.9,1,1, 1.795, 10465.196, 370.941, 52794.947 24/01/08,20:46:28,02,09,1, 11.9,1,1, 1.795, 10465.190, 370.936, 52794.965 24/01/08,20:46:28,03,09,1, 11.9,1,1, 1.795, 10465.186, 370.905, 52794.909 24/01/08,20:46:28,04,09,1, 11.9,1,1, 1.795, 10465.190, 370.937, 52794.971 24/01/08,20:46:28,05,09,1, 11.9,1,1, 1.795, 10465.182, 370.934, 52794.939 24/01/08,20:46:28,06,09,1, 11.9,1,1, 1.795, 10465.186, 370.938, 52794.895 24/01/08,20:46:28,07,09,1, 11.9,1,1, 1.795, 10465.177, 370.901, 52794.919 24/01/08,20:46:28,08,09,1, 11.9,1,1, 1.795, 10465.170, 370.930, 52794.925 24/01/08,20:46:28,09,09,1, 11.9,1,1, 1.795, 10465.165, 370.931, 52794.933 24/01/08,20:46:28,10,09,1, 11.9,1,1, 1.795, 10465.186, 370.899, 52794.934 24/01/08,20:46:28,11,09,1, 11.9,1,1, 1.795, 10465.170, 370.912, 52794.918 24/01/08,20:46:28,12,09,1, 11.9,1,1, 1.795, 10465.137, 370.911, 52794.965 24/01/08,20:46:28,13,09,1, 11.9,1,1, 1.795, 10465.143, 370.918, 52794.945 24/01/08,20:46:28,14,09,1, 11.9,1,1, 1.795, 10465.135, 370.915, 52794.977 24/01/08,20:46:28,15,09,1, 11.9,1,1, 1.795, 10465.146, 370.910, 52794.943 24/01/08,20:46:28,16,09,1, 11.9,1,1, 1.795, 10465.167, 370.917, 52794.881 24/01/08,20:46:28,17,09,1, 11.9,1,1, 1.795, 10465.148, 370.921, 52794.913 24/01/08,20:46:28,18,09,1, 11.9,1,1, 1.795, 10465.137, 370.919, 52794.968 24/01/08,20:46:28,19,09,1, 11.9,1,1, 1.795, 10465.134, 370.911, 52795.017 24/01/08,20:46:29,00,09,1, 11.8,1,1, 1.794, 10465.126, 370.911, 52795.017 24/01/08,20:46:29,01,09,1, 11.8,1,1, 1.794, 10465.139, 370.894, 52794.647 24/01/08,20:46:29,02,09,1, 11.8,1,1, 1.794, 10465.111, 370.936, 52795.003 24/01/08,20:46:29,03,09,1, 11.8,1,1, 1.794, 10465.103, 370.928, 52795.086 24/01/08,20:46:29,04,09,1, 11.8,1,1, 1.794, 10465.116, 370.901, 52794.937 24/01/08,20:46:29,05,09,1, 11.8,1,1, 1.794, 10465.113, 370.919, 52794.999 24/01/08,20:46:29,06,09,1, 11.8,1,1, 1.794, 10465.105, 370.930, 52794.929 24/01/08,20:46:29,07,09,1, 11.8,1,1, 1.794, 10465.121, 370.871, 52794.912 24/01/08,20:46:29,08,09,1, 11.8,1,1, 1.794, 10465.106, 370.883, 52794.902 24/01/08,20:46:29,09,09,1, 11.8,1,1, 1.794, 10465.138, 370.917, 52794.931 24/01/08,20:46:29,10,09,1, 11.8,1,1, 1.794, 10465.124, 370.904, 52794.943 24/01/08,20:46:29,11,09,1, 11.8,1,1, 1.794, 10465.087, 370.909, 52794.948 24/01/08,20:46:29,12,09,1, 11.8,1,1, 1.794, 10465.120, 370.929, 52794.954 24/01/08,20:46:29,13,09,1, 11.8,1,1, 1.794, 10465.099, 370.922, 52795.031 24/01/08,20:46:29,14,09,1, 11.8,1,1, 1.794, 10465.091, 370.911, 52794.943 24/01/08,20:46:29,15,09,1, 11.8,1,1, 1.794, 10465.109, 370.912, 52794.933 24/01/08,20:46:29,16,09,1, 11.8,1,1, 1.794, 10465.096, 370.938, 52795.002 24/01/08,20:46:29,17,09,1, 11.8,1,1, 1.794, 10465.071, 370.911, 52794.993 24/01/08,20:46:29,18,09,1, 11.8,1,1, 1.794, 10465.100, 370.940, 52795.058 24/01/08,20:46:29,19,09,1, 11.8,1,1, 1.794, 10465.083, 370.885, 52794.910 24/01/08,20:46:30,00,08,1, 11.9,1,1, 1.799, 10465.076, 370.885, 52794.910 24/01/08,20:46:30,01,08,1, 11.9,1,1, 1.799, 10465.074, 370.923, 52795.031 24/01/08,20:46:30,02,08,1, 11.9,1,1, 1.799, 10465.069, 370.912, 52795.007 24/01/08,20:46:30,03,08,1, 11.9,1,1, 1.799, 10465.082, 370.906, 52794.888 24/01/08,20:46:30,04,08,1, 11.9,1,1, 1.799, 10465.080, 370.913, 52795.060 24/01/08,20:46:30,05,08,1, 11.9,1,1, 1.799, 10465.079, 370.917, 52795.038 24/01/08,20:46:30,06,08,1, 11.9,1,1, 1.799, 10465.065, 370.934, 52795.042 24/01/08,20:46:30,07,08,1, 11.9,1,1, 1.799, 10465.048, 370.941, 52795.065 24/01/08,20:46:30,08,08,1, 11.9,1,1, 1.799, 10465.084, 370.905, 52794.989 24/01/08,20:46:30,09,08,1, 11.9,1,1, 1.799, 10465.064, 370.935, 52795.115 24/01/08,20:46:30,10,08,1, 11.9,1,1, 1.799, 10465.077, 370.924, 52794.985 24/01/08,20:46:30,11,08,1, 11.9,1,1, 1.799, 10465.074, 370.915, 52795.026 24/01/08,20:46:30,12,08,1, 11.9,1,1, 1.799, 10465.031, 370.915, 52795.015 24/01/08,20:46:30,13,08,1, 11.9,1,1, 1.799, 10465.057, 370.893, 52795.020 24/01/08,20:46:30,14,08,1, 11.9,1,1, 1.799, 10465.052, 370.909, 52794.958 24/01/08,20:46:30,15,08,1, 11.9,1,1, 1.799, 10465.055, 370.906, 52795.043 24/01/08,20:46:30,16,08,1, 11.9,1,1, 1.799, 10465.064, 370.922, 52795.036 24/01/08,20:46:30,17,08,1, 11.9,1,1, 1.799, 10465.047, 370.933, 52795.055 24/01/08,20:46:30,18,08,1, 11.9,1,1, 1.799, 10465.035, 370.939, 52795.028 24/01/08,20:46:30,19,08,1, 11.9,1,1, 1.799, 10465.014, 370.929, 52795.008 24/01/08,20:46:31,00,09,1, 11.9,1,1, 1.792, 10465.009, 370.929, 52795.008 24/01/08,20:46:31,01,09,1, 11.9,1,1, 1.792, 10465.016, 370.959, 52795.067 24/01/08,20:46:31,02,09,1, 11.9,1,1, 1.792, 10465.026, 370.912, 52794.991 24/01/08,20:46:31,03,09,1, 11.9,1,1, 1.792, 10465.021, 370.919, 52795.087 24/01/08,20:46:31,04,09,1, 11.9,1,1, 1.792, 10465.019, 370.920, 52795.063 24/01/08,20:46:31,05,09,1, 11.9,1,1, 1.792, 10465.017, 370.934, 52795.007 24/01/08,20:46:31,06,09,1, 11.9,1,1, 1.792, 10465.020, 370.935, 52795.087 24/01/08,20:46:31,07,09,1, 11.9,1,1, 1.792, 10465.002, 370.913, 52795.115 24/01/08,20:46:31,08,09,1, 11.9,1,1, 1.792, 10465.024, 370.910, 52794.984 24/01/08,20:46:31,09,09,1, 11.9,1,1, 1.792, 10465.004, 370.934, 52794.985 24/01/08,20:46:31,10,09,1, 11.9,1,1, 1.792, 10465.001, 370.915, 52795.062 24/01/08,20:46:31,11,09,1, 11.9,1,1, 1.792, 10465.016, 370.910, 52795.032 24/01/08,20:46:31,12,09,1, 11.9,1,1, 1.792, 10465.000, 370.917, 52795.059 24/01/08,20:46:31,13,09,1, 11.9,1,1, 1.792, 10465.019, 370.920, 52795.012 24/01/08,20:46:31,14,09,1, 11.9,1,1, 1.792, 10465.011, 370.909, 52795.000 24/01/08,20:46:31,15,09,1, 11.9,1,1, 1.792, 10465.015, 370.909, 52795.109 24/01/08,20:46:31,16,09,1, 11.9,1,1, 1.792, 10465.030, 370.908, 52795.068 24/01/08,20:46:31,17,09,1, 11.9,1,1, 1.792, 10465.004, 370.916, 52795.009 24/01/08,20:46:31,18,09,1, 11.9,1,1, 1.792, 10464.994, 370.907, 52795.042 24/01/08,20:46:31,19,09,1, 11.9,1,1, 1.792, 10465.033, 370.896, 52794.977 24/01/08,20:46:32,00,08,1, 11.9,1,1, 1.799, 10465.026, 370.896, 52794.977 24/01/08,20:46:32,01,08,1, 11.9,1,1, 1.799, 10465.021, 370.918, 52795.006 24/01/08,20:46:32,02,08,1, 11.9,1,1, 1.799, 10465.006, 370.921, 52795.049 24/01/08,20:46:32,03,08,1, 11.9,1,1, 1.799, 10465.010, 370.897, 52795.039 24/01/08,20:46:32,04,08,1, 11.9,1,1, 1.799, 10465.031, 370.916, 52795.112 24/01/08,20:46:32,05,08,1, 11.9,1,1, 1.799, 10465.007, 370.925, 52795.190 24/01/08,20:46:32,06,08,1, 11.9,1,1, 1.799, 10465.028, 370.889, 52795.053 24/01/08,20:46:32,07,08,1, 11.9,1,1, 1.799, 10465.027, 370.913, 52795.070 24/01/08,20:46:32,08,08,1, 11.9,1,1, 1.799, 10465.002, 370.916, 52795.074 24/01/08,20:46:32,09,08,1, 11.9,1,1, 1.799, 10464.993, 370.911, 52795.128 24/01/08,20:46:32,10,08,1, 11.9,1,1, 1.799, 10465.007, 370.896, 52795.072 24/01/08,20:46:32,11,08,1, 11.9,1,1, 1.799, 10464.992, 370.902, 52795.052 24/01/08,20:46:32,12,08,1, 11.9,1,1, 1.799, 10465.008, 370.894, 52795.098 24/01/08,20:46:32,13,08,1, 11.9,1,1, 1.799, 10465.015, 370.883, 52794.890 24/01/08,20:46:32,14,08,1, 11.9,1,1, 1.799, 10465.007, 370.895, 52795.023 24/01/08,20:46:32,15,08,1, 11.9,1,1, 1.799, 10465.017, 370.887, 52795.059 24/01/08,20:46:32,16,08,1, 11.9,1,1, 1.799, 10464.993, 370.890, 52795.046 24/01/08,20:46:32,17,08,1, 11.9,1,1, 1.799, 10465.001, 370.931, 52795.011 24/01/08,20:46:32,18,08,1, 11.9,1,1, 1.799, 10465.029, 370.905, 52795.023 24/01/08,20:46:32,19,08,1, 11.9,1,1, 1.799, 10464.995, 370.905, 52795.134 24/01/08,20:46:33,00,08,1, 11.8,1,1, 1.795, 10464.993, 370.905, 52795.134 24/01/08,20:46:33,01,08,1, 11.8,1,1, 1.795, 10465.022, 370.903, 52795.117 24/01/08,20:46:33,02,08,1, 11.8,1,1, 1.795, 10464.977, 370.922, 52795.251 24/01/08,20:46:33,03,08,1, 11.8,1,1, 1.795, 10465.045, 370.915, 52795.018 24/01/08,20:46:33,04,08,1, 11.8,1,1, 1.795, 10465.002, 370.912, 52795.073 24/01/08,20:46:33,05,08,1, 11.8,1,1, 1.795, 10465.003, 370.887, 52795.085 24/01/08,20:46:33,06,08,1, 11.8,1,1, 1.795, 10465.008, 370.919, 52795.117 24/01/08,20:46:33,07,08,1, 11.8,1,1, 1.795, 10464.998, 370.914, 52795.279 24/01/08,20:46:33,08,08,1, 11.8,1,1, 1.795, 10465.034, 370.917, 52795.109 24/01/08,20:46:33,09,08,1, 11.8,1,1, 1.795, 10465.004, 370.901, 52795.107 24/01/08,20:46:33,10,08,1, 11.8,1,1, 1.795, 10465.008, 370.919, 52795.109 24/01/08,20:46:33,11,08,1, 11.8,1,1, 1.795, 10464.977, 370.917, 52795.150 24/01/08,20:46:33,12,08,1, 11.8,1,1, 1.795, 10465.001, 370.899, 52795.115 24/01/08,20:46:33,13,08,1, 11.8,1,1, 1.795, 10465.000, 370.905, 52795.121 24/01/08,20:46:33,14,08,1, 11.8,1,1, 1.795, 10464.991, 370.916, 52795.051 24/01/08,20:46:33,15,08,1, 11.8,1,1, 1.795, 10465.014, 370.911, 52795.132 24/01/08,20:46:33,16,08,1, 11.8,1,1, 1.795, 10464.983, 370.908, 52795.088 24/01/08,20:46:33,17,08,1, 11.8,1,1, 1.795, 10464.980, 370.898, 52795.085 24/01/08,20:46:33,18,08,1, 11.8,1,1, 1.795, 10464.981, 370.901, 52795.056 24/01/08,20:46:33,19,08,1, 11.8,1,1, 1.795, 10464.994, 370.908, 52795.135 24/01/08,20:46:34,00,08,1, 11.9,1,1, 1.798, 10464.993, 370.908, 52795.135 24/01/08,20:46:34,01,08,1, 11.9,1,1, 1.798, 10464.976, 370.892, 52795.107 24/01/08,20:46:34,02,08,1, 11.9,1,1, 1.798, 10464.997, 370.893, 52795.081 24/01/08,20:46:34,03,08,1, 11.9,1,1, 1.798, 10464.989, 370.897, 52795.145 24/01/08,20:46:34,04,08,1, 11.9,1,1, 1.798, 10464.995, 370.899, 52795.130 24/01/08,20:46:34,05,08,1, 11.9,1,1, 1.798, 10464.980, 370.894, 52795.088 24/01/08,20:46:34,06,08,1, 11.9,1,1, 1.798, 10464.981, 370.893, 52795.105 24/01/08,20:46:34,07,08,1, 11.9,1,1, 1.798, 10464.990, 370.896, 52795.133 24/01/08,20:46:34,08,08,1, 11.9,1,1, 1.798, 10464.967, 370.893, 52795.164 24/01/08,20:46:34,09,08,1, 11.9,1,1, 1.798, 10464.981, 370.878, 52795.070 24/01/08,20:46:34,10,08,1, 11.9,1,1, 1.798, 10464.955, 370.908, 52795.117 24/01/08,20:46:34,11,08,1, 11.9,1,1, 1.798, 10464.980, 370.886, 52795.109 24/01/08,20:46:34,12,08,1, 11.9,1,1, 1.798, 10464.983, 370.861, 52795.158 24/01/08,20:46:34,13,08,1, 11.9,1,1, 1.798, 10464.959, 370.880, 52795.065 24/01/08,20:46:34,14,08,1, 11.9,1,1, 1.798, 10464.963, 370.885, 52795.134 24/01/08,20:46:34,15,08,1, 11.9,1,1, 1.798, 10464.990, 370.878, 52795.085 24/01/08,20:46:34,16,08,1, 11.9,1,1, 1.798, 10464.969, 370.900, 52795.219 24/01/08,20:46:34,17,08,1, 11.9,1,1, 1.798, 10464.961, 370.868, 52795.076 24/01/08,20:46:34,18,08,1, 11.9,1,1, 1.798, 10464.965, 370.879, 52795.110 24/01/08,20:46:34,19,08,1, 11.9,1,1, 1.798, 10464.973, 370.853, 52795.115 24/01/08,20:46:35,00,08,1, 11.9,1,1, 1.798, 10464.967, 370.853, 52795.115 24/01/08,20:46:35,01,08,1, 11.9,1,1, 1.798, 10464.957, 370.881, 52795.072 24/01/08,20:46:35,02,08,1, 11.9,1,1, 1.798, 10464.945, 370.856, 52795.062 24/01/08,20:46:35,03,08,1, 11.9,1,1, 1.798, 10464.965, 370.862, 52795.101 24/01/08,20:46:35,04,08,1, 11.9,1,1, 1.798, 10464.951, 370.879, 52795.210 24/01/08,20:46:35,05,08,1, 11.9,1,1, 1.798, 10464.941, 370.887, 52795.181 24/01/08,20:46:35,06,08,1, 11.9,1,1, 1.798, 10464.945, 370.893, 52795.190 24/01/08,20:46:35,07,08,1, 11.9,1,1, 1.798, 10464.966, 370.868, 52795.089 24/01/08,20:46:35,08,08,1, 11.9,1,1, 1.798, 10464.954, 370.877, 52795.131 24/01/08,20:46:35,09,08,1, 11.9,1,1, 1.798, 10464.955, 370.876, 52795.194 24/01/08,20:46:35,10,08,1, 11.9,1,1, 1.798, 10464.945, 370.875, 52795.096 24/01/08,20:46:35,11,08,1, 11.9,1,1, 1.798, 10464.959, 370.884, 52795.116 24/01/08,20:46:35,12,08,1, 11.9,1,1, 1.798, 10464.934, 370.907, 52795.187 24/01/08,20:46:35,13,08,1, 11.9,1,1, 1.798, 10464.943, 370.869, 52795.106 24/01/08,20:46:35,14,08,1, 11.9,1,1, 1.798, 10464.938, 370.897, 52795.103 24/01/08,20:46:35,15,08,1, 11.9,1,1, 1.798, 10464.953, 370.875, 52795.120 24/01/08,20:46:35,16,08,1, 11.9,1,1, 1.798, 10464.967, 370.886, 52795.136 24/01/08,20:46:35,17,08,1, 11.9,1,1, 1.798, 10464.955, 370.875, 52795.093 24/01/08,20:46:35,18,08,1, 11.9,1,1, 1.798, 10464.960, 370.912, 52795.188 24/01/08,20:46:35,19,08,1, 11.9,1,1, 1.798, 10464.938, 370.885, 52795.139 24/01/08,20:46:36,00,08,1, 11.8,1,1, 1.795, 10464.934, 370.885, 52795.139 24/01/08,20:46:36,01,08,1, 11.8,1,1, 1.795, 10464.958, 370.869, 52795.133 24/01/08,20:46:36,02,08,1, 11.8,1,1, 1.795, 10464.968, 370.899, 52795.149 24/01/08,20:46:36,03,08,1, 11.8,1,1, 1.795, 10464.972, 370.878, 52795.139 24/01/08,20:46:36,04,08,1, 11.8,1,1, 1.795, 10464.944, 370.898, 52795.205 24/01/08,20:46:36,05,08,1, 11.8,1,1, 1.795, 10464.961, 370.894, 52795.203 24/01/08,20:46:36,06,08,1, 11.8,1,1, 1.795, 10464.950, 370.890, 52795.164 24/01/08,20:46:36,07,08,1, 11.8,1,1, 1.795, 10464.946, 370.886, 52795.185 24/01/08,20:46:36,08,08,1, 11.8,1,1, 1.795, 10464.954, 370.858, 52795.173 24/01/08,20:46:36,09,08,1, 11.8,1,1, 1.795, 10464.947, 370.873, 52795.219 24/01/08,20:46:36,10,08,1, 11.8,1,1, 1.795, 10464.959, 370.888, 52795.118 24/01/08,20:46:36,11,08,1, 11.8,1,1, 1.795, 10464.934, 370.876, 52795.148 24/01/08,20:46:36,12,08,1, 11.8,1,1, 1.795, 10464.932, 370.885, 52795.201 24/01/08,20:46:36,13,08,1, 11.8,1,1, 1.795, 10464.960, 370.870, 52795.168 24/01/08,20:46:36,14,08,1, 11.8,1,1, 1.795, 10464.939, 370.881, 52795.221 24/01/08,20:46:36,15,08,1, 11.8,1,1, 1.795, 10464.947, 370.885, 52795.139 24/01/08,20:46:36,16,08,1, 11.8,1,1, 1.795, 10464.954, 370.867, 52795.142 24/01/08,20:46:36,17,08,1, 11.8,1,1, 1.795, 10464.959, 370.864, 52795.135 24/01/08,20:46:36,18,08,1, 11.8,1,1, 1.795, 10464.952, 370.848, 52795.172 24/01/08,20:46:36,19,08,1, 11.8,1,1, 1.795, 10464.941, 370.863, 52795.150 24/01/08,20:46:37,00,08,1, 11.8,1,1, 1.797, 10464.934, 370.863, 52795.150 24/01/08,20:46:37,01,08,1, 11.8,1,1, 1.797, 10464.947, 370.874, 52795.242 24/01/08,20:46:37,02,08,1, 11.8,1,1, 1.797, 10464.945, 370.868, 52795.196 24/01/08,20:46:37,03,08,1, 11.8,1,1, 1.797, 10464.950, 370.879, 52795.159 24/01/08,20:46:37,04,08,1, 11.8,1,1, 1.797, 10464.945, 370.865, 52795.166 24/01/08,20:46:37,05,08,1, 11.8,1,1, 1.797, 10464.963, 370.868, 52795.129 24/01/08,20:46:37,06,08,1, 11.8,1,1, 1.797, 10464.962, 370.870, 52795.217 24/01/08,20:46:37,07,08,1, 11.8,1,1, 1.797, 10464.956, 370.858, 52795.144 24/01/08,20:46:37,08,08,1, 11.8,1,1, 1.797, 10464.962, 370.856, 52795.235 24/01/08,20:46:37,09,08,1, 11.8,1,1, 1.797, 10464.957, 370.861, 52795.213 24/01/08,20:46:37,10,08,1, 11.8,1,1, 1.797, 10464.952, 370.848, 52795.155 24/01/08,20:46:37,11,08,1, 11.8,1,1, 1.797, 10464.954, 370.859, 52795.138 24/01/08,20:46:37,12,08,1, 11.8,1,1, 1.797, 10464.962, 370.845, 52795.159 24/01/08,20:46:37,13,08,1, 11.8,1,1, 1.797, 10464.956, 370.867, 52795.237 24/01/08,20:46:37,14,08,1, 11.8,1,1, 1.797, 10464.954, 370.834, 52795.163 24/01/08,20:46:37,15,08,1, 11.8,1,1, 1.797, 10464.939, 370.867, 52795.194 24/01/08,20:46:37,16,08,1, 11.8,1,1, 1.797, 10464.960, 370.858, 52795.176 24/01/08,20:46:37,17,08,1, 11.8,1,1, 1.797, 10464.940, 370.823, 52795.230 24/01/08,20:46:37,18,08,1, 11.8,1,1, 1.797, 10464.943, 370.852, 52795.192 24/01/08,20:46:37,19,08,1, 11.8,1,1, 1.797, 10464.948, 370.838, 52795.122 24/01/08,20:46:38,00,08,1, 11.9,1,1, 1.796, 10464.942, 370.838, 52795.122 24/01/08,20:46:38,01,08,1, 11.9,1,1, 1.796, 10464.962, 370.830, 52795.143 24/01/08,20:46:38,02,08,1, 11.9,1,1, 1.796, 10464.972, 370.852, 52795.281 24/01/08,20:46:38,03,08,1, 11.9,1,1, 1.796, 10464.936, 370.830, 52795.126 24/01/08,20:46:38,04,08,1, 11.9,1,1, 1.796, 10464.959, 370.829, 52795.155 24/01/08,20:46:38,05,08,1, 11.9,1,1, 1.796, 10464.972, 370.827, 52795.150 24/01/08,20:46:38,06,08,1, 11.9,1,1, 1.796, 10464.942, 370.859, 52795.238 24/01/08,20:46:38,07,08,1, 11.9,1,1, 1.796, 10464.975, 370.839, 52795.220 24/01/08,20:46:38,08,08,1, 11.9,1,1, 1.796, 10464.988, 370.827, 52795.128 24/01/08,20:46:38,09,08,1, 11.9,1,1, 1.796, 10464.956, 370.847, 52795.139 24/01/08,20:46:38,10,08,1, 11.9,1,1, 1.796, 10464.953, 370.814, 52795.183 24/01/08,20:46:38,11,08,1, 11.9,1,1, 1.796, 10464.942, 370.818, 52795.192 24/01/08,20:46:38,12,08,1, 11.9,1,1, 1.796, 10464.965, 370.809, 52795.115 24/01/08,20:46:38,13,08,1, 11.9,1,1, 1.796, 10464.962, 370.812, 52795.155 24/01/08,20:46:38,14,08,1, 11.9,1,1, 1.796, 10464.962, 370.813, 52795.146 24/01/08,20:46:38,15,08,1, 11.9,1,1, 1.796, 10464.966, 370.827, 52795.189 24/01/08,20:46:38,16,08,1, 11.9,1,1, 1.796, 10464.958, 370.842, 52795.223 24/01/08,20:46:38,17,08,1, 11.9,1,1, 1.796, 10464.954, 370.803, 52795.167 24/01/08,20:46:38,18,08,1, 11.9,1,1, 1.796, 10464.963, 370.825, 52795.223 24/01/08,20:46:38,19,08,1, 11.9,1,1, 1.796, 10464.973, 370.790, 52795.141 24/01/08,20:46:39,00,08,1, 11.9,1,1, 1.800, 10464.967, 370.790, 52795.141 24/01/08,20:46:39,01,08,1, 11.9,1,1, 1.800, 10464.965, 370.808, 52795.135 24/01/08,20:46:39,02,08,1, 11.9,1,1, 1.800, 10464.972, 370.790, 52795.099 24/01/08,20:46:39,03,08,1, 11.9,1,1, 1.800, 10464.965, 370.812, 52795.205 24/01/08,20:46:39,04,08,1, 11.9,1,1, 1.800, 10464.969, 370.797, 52795.158 24/01/08,20:46:39,05,08,1, 11.9,1,1, 1.800, 10464.957, 370.789, 52795.159 24/01/08,20:46:39,06,08,1, 11.9,1,1, 1.800, 10464.954, 370.801, 52795.199 24/01/08,20:46:39,07,08,1, 11.9,1,1, 1.800, 10464.938, 370.795, 52795.230 24/01/08,20:46:39,08,08,1, 11.9,1,1, 1.800, 10464.991, 370.818, 52795.174 24/01/08,20:46:39,09,08,1, 11.9,1,1, 1.800, 10464.992, 370.785, 52795.210 24/01/08,20:46:39,10,08,1, 11.9,1,1, 1.800, 10464.989, 370.801, 52795.160 24/01/08,20:46:39,11,08,1, 11.9,1,1, 1.800, 10464.974, 370.792, 52795.159 24/01/08,20:46:39,12,08,1, 11.9,1,1, 1.800, 10464.955, 370.800, 52795.191 24/01/08,20:46:39,13,08,1, 11.9,1,1, 1.800, 10464.962, 370.783, 52795.191 24/01/08,20:46:39,14,08,1, 11.9,1,1, 1.800, 10464.965, 370.795, 52795.233 24/01/08,20:46:39,15,08,1, 11.9,1,1, 1.800, 10464.997, 370.798, 52795.124 24/01/08,20:46:39,16,08,1, 11.9,1,1, 1.800, 10464.968, 370.782, 52795.154 24/01/08,20:46:39,17,08,1, 11.9,1,1, 1.800, 10464.956, 370.784, 52795.118 24/01/08,20:46:39,18,08,1, 11.9,1,1, 1.800, 10464.935, 370.804, 52795.189 24/01/08,20:46:39,19,08,1, 11.9,1,1, 1.800, 10464.947, 370.774, 52795.113 24/01/08,20:46:40,00,08,1, 11.9,1,1, 1.800, 10464.942, 370.774, 52795.113 24/01/08,20:46:40,01,08,1, 11.9,1,1, 1.800, 10464.974, 370.765, 52795.198 24/01/08,20:46:40,02,08,1, 11.9,1,1, 1.800, 10464.956, 370.772, 52795.145 24/01/08,20:46:40,03,08,1, 11.9,1,1, 1.800, 10464.943, 370.806, 52795.221 24/01/08,20:46:40,04,08,1, 11.9,1,1, 1.800, 10464.957, 370.784, 52795.225 24/01/08,20:46:40,05,08,1, 11.9,1,1, 1.800, 10464.971, 370.770, 52795.167 24/01/08,20:46:40,06,08,1, 11.9,1,1, 1.800, 10464.948, 370.763, 52795.166 24/01/08,20:46:40,07,08,1, 11.9,1,1, 1.800, 10464.939, 370.800, 52795.223 24/01/08,20:46:40,08,08,1, 11.9,1,1, 1.800, 10464.942, 370.765, 52795.149 24/01/08,20:46:40,09,08,1, 11.9,1,1, 1.800, 10464.958, 370.783, 52795.171 24/01/08,20:46:40,10,08,1, 11.9,1,1, 1.800, 10464.945, 370.768, 52795.280 24/01/08,20:46:40,11,08,1, 11.9,1,1, 1.800, 10464.970, 370.770, 52795.274 24/01/08,20:46:40,12,08,1, 11.9,1,1, 1.800, 10464.948, 370.767, 52795.245 24/01/08,20:46:40,13,08,1, 11.9,1,1, 1.800, 10464.967, 370.759, 52795.223 24/01/08,20:46:40,14,08,1, 11.9,1,1, 1.800, 10464.948, 370.763, 52795.198 24/01/08,20:46:40,15,08,1, 11.9,1,1, 1.800, 10464.942, 370.778, 52795.224 24/01/08,20:46:40,16,08,1, 11.9,1,1, 1.800, 10464.962, 370.780, 52795.211 24/01/08,20:46:40,17,08,1, 11.9,1,1, 1.800, 10464.975, 370.779, 52795.217 24/01/08,20:46:40,18,08,1, 11.9,1,1, 1.800, 10464.984, 370.771, 52795.267 24/01/08,20:46:40,19,08,1, 11.9,1,1, 1.800, 10464.973, 370.755, 52795.241 24/01/08,20:46:41,00,08,1, 11.9,1,1, 1.798, 10464.967, 370.755, 52795.241 24/01/08,20:46:41,01,08,1, 11.9,1,1, 1.798, 10464.996, 370.765, 52795.219 24/01/08,20:46:41,02,08,1, 11.9,1,1, 1.798, 10464.935, 370.753, 52795.261 24/01/08,20:46:41,03,08,1, 11.9,1,1, 1.798, 10464.981, 370.774, 52795.240 24/01/08,20:46:41,04,08,1, 11.9,1,1, 1.798, 10464.958, 370.746, 52795.221 24/01/08,20:46:41,05,08,1, 11.9,1,1, 1.798, 10464.950, 370.755, 52795.243 24/01/08,20:46:41,06,08,1, 11.9,1,1, 1.798, 10464.936, 370.757, 52795.293 24/01/08,20:46:41,07,08,1, 11.9,1,1, 1.798, 10464.984, 370.770, 52795.263 24/01/08,20:46:41,08,08,1, 11.9,1,1, 1.798, 10464.966, 370.749, 52795.208 24/01/08,20:46:41,09,08,1, 11.9,1,1, 1.798, 10464.976, 370.757, 52795.176 24/01/08,20:46:41,10,08,1, 11.9,1,1, 1.798, 10464.984, 370.778, 52795.242 24/01/08,20:46:41,11,08,1, 11.9,1,1, 1.798, 10464.955, 370.765, 52795.278 24/01/08,20:46:41,12,08,1, 11.9,1,1, 1.798, 10464.986, 370.747, 52795.253 24/01/08,20:46:41,13,08,1, 11.9,1,1, 1.798, 10464.990, 370.773, 52795.269 24/01/08,20:46:41,14,08,1, 11.9,1,1, 1.798, 10464.959, 370.762, 52795.232 24/01/08,20:46:41,15,08,1, 11.9,1,1, 1.798, 10464.968, 370.766, 52795.252 24/01/08,20:46:41,16,08,1, 11.9,1,1, 1.798, 10464.965, 370.757, 52795.176 24/01/08,20:46:41,17,08,1, 11.9,1,1, 1.798, 10464.940, 370.752, 52795.236 24/01/08,20:46:41,18,08,1, 11.9,1,1, 1.798, 10464.976, 370.745, 52795.276 24/01/08,20:46:41,19,08,1, 11.9,1,1, 1.798, 10464.992, 370.754, 52795.173 24/01/08,20:46:42,00,08,1, 11.9,1,1, 1.796, 10464.984, 370.754, 52795.173 24/01/08,20:46:42,01,08,1, 11.9,1,1, 1.796, 10464.955, 370.738, 52795.203 24/01/08,20:46:42,02,08,1, 11.9,1,1, 1.796, 10464.961, 370.736, 52795.196 24/01/08,20:46:42,03,08,1, 11.9,1,1, 1.796, 10464.951, 370.749, 52795.245 24/01/08,20:46:42,04,08,1, 11.9,1,1, 1.796, 10464.974, 370.750, 52795.233 24/01/08,20:46:42,05,08,1, 11.9,1,1, 1.796, 10464.962, 370.718, 52795.189 24/01/08,20:46:42,06,08,1, 11.9,1,1, 1.796, 10464.945, 370.756, 52795.301 24/01/08,20:46:42,07,08,1, 11.9,1,1, 1.796, 10464.973, 370.753, 52795.194 24/01/08,20:46:42,08,08,1, 11.9,1,1, 1.796, 10464.961, 370.737, 52795.251 24/01/08,20:46:42,09,08,1, 11.9,1,1, 1.796, 10464.955, 370.763, 52795.246 24/01/08,20:46:42,10,08,1, 11.9,1,1, 1.796, 10464.952, 370.741, 52795.256 24/01/08,20:46:42,11,08,1, 11.9,1,1, 1.796, 10464.954, 370.731, 52795.273 24/01/08,20:46:42,12,08,1, 11.9,1,1, 1.796, 10464.937, 370.740, 52795.287 24/01/08,20:46:42,13,08,1, 11.9,1,1, 1.796, 10464.961, 370.768, 52795.276 24/01/08,20:46:42,14,08,1, 11.9,1,1, 1.796, 10464.941, 370.759, 52795.286 24/01/08,20:46:42,15,08,1, 11.9,1,1, 1.796, 10464.961, 370.736, 52795.259 24/01/08,20:46:42,16,08,1, 11.9,1,1, 1.796, 10464.945, 370.732, 52795.237 24/01/08,20:46:42,17,08,1, 11.9,1,1, 1.796, 10464.941, 370.736, 52795.227 24/01/08,20:46:42,18,08,1, 11.9,1,1, 1.796, 10464.956, 370.727, 52795.285 24/01/08,20:46:42,19,08,1, 11.9,1,1, 1.796, 10464.954, 370.731, 52795.243 24/01/08,20:46:43,00,09,1, 11.9,1,1, 1.798, 10464.951, 370.731, 52795.243 24/01/08,20:46:43,01,09,1, 11.9,1,1, 1.798, 10464.943, 370.723, 52795.240 24/01/08,20:46:43,02,09,1, 11.9,1,1, 1.798, 10464.940, 370.731, 52795.263 24/01/08,20:46:43,03,09,1, 11.9,1,1, 1.798, 10464.953, 370.752, 52795.266 24/01/08,20:46:43,04,09,1, 11.9,1,1, 1.798, 10464.939, 370.747, 52795.343 24/01/08,20:46:43,05,09,1, 11.9,1,1, 1.798, 10464.950, 370.723, 52795.243 24/01/08,20:46:43,06,09,1, 11.9,1,1, 1.798, 10464.927, 370.750, 52795.270 24/01/08,20:46:43,07,09,1, 11.9,1,1, 1.798, 10464.957, 370.747, 52795.312 24/01/08,20:46:43,08,09,1, 11.9,1,1, 1.798, 10464.948, 370.732, 52795.259 24/01/08,20:46:43,09,09,1, 11.9,1,1, 1.798, 10464.926, 370.751, 52795.230 24/01/08,20:46:43,10,09,1, 11.9,1,1, 1.798, 10464.958, 370.715, 52795.029 24/01/08,20:46:43,11,09,1, 11.9,1,1, 1.798, 10464.947, 370.724, 52795.164 24/01/08,20:46:43,12,09,1, 11.9,1,1, 1.798, 10464.932, 370.743, 52795.229 24/01/08,20:46:43,13,09,1, 11.9,1,1, 1.798, 10464.952, 370.720, 52795.228 24/01/08,20:46:43,14,09,1, 11.9,1,1, 1.798, 10464.950, 370.718, 52795.259 24/01/08,20:46:43,15,09,1, 11.9,1,1, 1.798, 10464.931, 370.747, 52795.251 24/01/08,20:46:43,16,09,1, 11.9,1,1, 1.798, 10464.936, 370.721, 52795.311 24/01/08,20:46:43,17,09,1, 11.9,1,1, 1.798, 10464.940, 370.754, 52795.289 24/01/08,20:46:43,18,09,1, 11.9,1,1, 1.798, 10464.918, 370.751, 52795.336 24/01/08,20:46:43,19,09,1, 11.9,1,1, 1.798, 10464.923, 370.750, 52795.325 24/01/08,20:46:44,00,08,1, 11.9,1,1, 1.798, 10464.917, 370.750, 52795.325 24/01/08,20:46:44,01,08,1, 11.9,1,1, 1.798, 10464.956, 370.750, 52795.307 24/01/08,20:46:44,02,08,1, 11.9,1,1, 1.798, 10464.946, 370.766, 52795.315 24/01/08,20:46:44,03,08,1, 11.9,1,1, 1.798, 10464.930, 370.750, 52795.300 24/01/08,20:46:44,04,08,1, 11.9,1,1, 1.798, 10464.936, 370.730, 52795.280 24/01/08,20:46:44,05,08,1, 11.9,1,1, 1.798, 10464.958, 370.743, 52795.290 24/01/08,20:46:44,06,08,1, 11.9,1,1, 1.798, 10464.936, 370.755, 52795.319 24/01/08,20:46:44,07,08,1, 11.9,1,1, 1.798, 10464.950, 370.753, 52795.277 24/01/08,20:46:44,08,08,1, 11.9,1,1, 1.798, 10464.952, 370.731, 52795.304 24/01/08,20:46:44,09,08,1, 11.9,1,1, 1.798, 10464.934, 370.732, 52795.314 24/01/08,20:46:44,10,08,1, 11.9,1,1, 1.798, 10464.939, 370.736, 52795.314 24/01/08,20:46:44,11,08,1, 11.9,1,1, 1.798, 10464.963, 370.714, 52795.313 24/01/08,20:46:44,12,08,1, 11.9,1,1, 1.798, 10464.955, 370.718, 52795.336 24/01/08,20:46:44,13,08,1, 11.9,1,1, 1.798, 10464.980, 370.735, 52795.303 24/01/08,20:46:44,14,08,1, 11.9,1,1, 1.798, 10464.945, 370.736, 52795.309 24/01/08,20:46:44,15,08,1, 11.9,1,1, 1.798, 10464.953, 370.724, 52795.288 24/01/08,20:46:44,16,08,1, 11.9,1,1, 1.798, 10464.964, 370.729, 52795.296 24/01/08,20:46:44,17,08,1, 11.9,1,1, 1.798, 10464.995, 370.738, 52795.301 24/01/08,20:46:44,18,08,1, 11.9,1,1, 1.798, 10464.980, 370.729, 52795.352 24/01/08,20:46:44,19,08,1, 11.9,1,1, 1.798, 10464.983, 370.734, 52795.323 24/01/08,20:46:45,00,08,1, 11.9,1,1, 1.794, 10464.976, 370.734, 52795.323 24/01/08,20:46:45,01,08,1, 11.9,1,1, 1.794, 10464.973, 370.735, 52795.347 24/01/08,20:46:45,02,08,1, 11.9,1,1, 1.794, 10464.974, 370.725, 52795.338 24/01/08,20:46:45,03,08,1, 11.9,1,1, 1.794, 10464.960, 370.717, 52795.290 24/01/08,20:46:45,04,08,1, 11.9,1,1, 1.794, 10464.987, 370.705, 52795.316 24/01/08,20:46:45,05,08,1, 11.9,1,1, 1.794, 10464.972, 370.721, 52795.320 24/01/08,20:46:45,06,08,1, 11.9,1,1, 1.794, 10465.012, 370.688, 52795.253 24/01/08,20:46:45,07,08,1, 11.9,1,1, 1.794, 10464.988, 370.714, 52795.369 24/01/08,20:46:45,08,08,1, 11.9,1,1, 1.794, 10464.973, 370.717, 52795.338 24/01/08,20:46:45,09,08,1, 11.9,1,1, 1.794, 10465.009, 370.727, 52795.386 24/01/08,20:46:45,10,08,1, 11.9,1,1, 1.794, 10465.001, 370.696, 52795.302 24/01/08,20:46:45,11,08,1, 11.9,1,1, 1.794, 10465.022, 370.719, 52795.371 24/01/08,20:46:45,12,08,1, 11.9,1,1, 1.794, 10465.002, 370.722, 52795.281 24/01/08,20:46:45,13,08,1, 11.9,1,1, 1.794, 10465.011, 370.678, 52795.217 24/01/08,20:46:45,14,08,1, 11.9,1,1, 1.794, 10465.002, 370.687, 52795.273 24/01/08,20:46:45,15,08,1, 11.9,1,1, 1.794, 10465.015, 370.690, 52795.342 24/01/08,20:46:45,16,08,1, 11.9,1,1, 1.794, 10465.011, 370.690, 52795.296 24/01/08,20:46:45,17,08,1, 11.9,1,1, 1.794, 10465.003, 370.690, 52795.308 24/01/08,20:46:45,18,08,1, 11.9,1,1, 1.794, 10465.013, 370.701, 52795.344 24/01/08,20:46:45,19,08,1, 11.9,1,1, 1.794, 10465.012, 370.705, 52795.360 24/01/08,20:46:46,00,08,1, 11.8,1,1, 1.799, 10465.009, 370.705, 52795.360 24/01/08,20:46:46,01,08,1, 11.8,1,1, 1.799, 10465.030, 370.689, 52795.321 24/01/08,20:46:46,02,08,1, 11.8,1,1, 1.799, 10465.016, 370.700, 52795.291 24/01/08,20:46:46,03,08,1, 11.8,1,1, 1.799, 10465.009, 370.688, 52795.330 24/01/08,20:46:46,04,08,1, 11.8,1,1, 1.799, 10465.007, 370.694, 52795.291 24/01/08,20:46:46,05,08,1, 11.8,1,1, 1.799, 10464.992, 370.720, 52795.581 24/01/08,20:46:46,06,08,1, 11.8,1,1, 1.799, 10465.019, 370.676, 52795.375 24/01/08,20:46:46,07,08,1, 11.8,1,1, 1.799, 10465.049, 370.676, 52795.304 24/01/08,20:46:46,08,08,1, 11.8,1,1, 1.799, 10465.025, 370.661, 52795.289 24/01/08,20:46:46,09,08,1, 11.8,1,1, 1.799, 10464.995, 370.677, 52795.304 24/01/08,20:46:46,10,08,1, 11.8,1,1, 1.799, 10465.038, 370.701, 52795.336 24/01/08,20:46:46,11,08,1, 11.8,1,1, 1.799, 10465.030, 370.703, 52795.317 24/01/08,20:46:46,12,08,1, 11.8,1,1, 1.799, 10465.039, 370.685, 52795.296 24/01/08,20:46:46,13,08,1, 11.8,1,1, 1.799, 10465.048, 370.686, 52795.337 24/01/08,20:46:46,14,08,1, 11.8,1,1, 1.799, 10465.026, 370.691, 52795.343 24/01/08,20:46:46,15,08,1, 11.8,1,1, 1.799, 10465.036, 370.659, 52795.312 24/01/08,20:46:46,16,08,1, 11.8,1,1, 1.799, 10465.044, 370.654, 52795.343 24/01/08,20:46:46,17,08,1, 11.8,1,1, 1.799, 10465.035, 370.682, 52795.260 24/01/08,20:46:46,18,08,1, 11.8,1,1, 1.799, 10465.054, 370.660, 52795.334 24/01/08,20:46:46,19,08,1, 11.8,1,1, 1.799, 10465.028, 370.675, 52795.394 24/01/08,20:46:47,00,08,1, 11.9,1,1, 1.801, 10465.026, 370.675, 52795.394 24/01/08,20:46:47,01,08,1, 11.9,1,1, 1.801, 10465.044, 370.655, 52795.300 24/01/08,20:46:47,02,08,1, 11.9,1,1, 1.801, 10465.061, 370.676, 52795.330 24/01/08,20:46:47,03,08,1, 11.9,1,1, 1.801, 10465.047, 370.680, 52795.338 24/01/08,20:46:47,04,08,1, 11.9,1,1, 1.801, 10465.040, 370.671, 52795.346 24/01/08,20:46:47,05,08,1, 11.9,1,1, 1.801, 10465.055, 370.659, 52795.375 24/01/08,20:46:47,06,08,1, 11.9,1,1, 1.801, 10465.056, 370.657, 52795.400 24/01/08,20:46:47,07,08,1, 11.9,1,1, 1.801, 10465.043, 370.665, 52795.348 24/01/08,20:46:47,08,08,1, 11.9,1,1, 1.801, 10465.044, 370.666, 52795.252 24/01/08,20:46:47,09,08,1, 11.9,1,1, 1.801, 10465.076, 370.656, 52795.396 24/01/08,20:46:47,10,08,1, 11.9,1,1, 1.801, 10465.041, 370.674, 52795.351 24/01/08,20:46:47,11,08,1, 11.9,1,1, 1.801, 10465.042, 370.664, 52795.327 24/01/08,20:46:47,12,08,1, 11.9,1,1, 1.801, 10465.067, 370.655, 52795.297 24/01/08,20:46:47,13,08,1, 11.9,1,1, 1.801, 10465.073, 370.638, 52795.338 24/01/08,20:46:47,14,08,1, 11.9,1,1, 1.801, 10465.071, 370.662, 52795.327 24/01/08,20:46:47,15,08,1, 11.9,1,1, 1.801, 10465.063, 370.654, 52795.303 24/01/08,20:46:47,16,08,1, 11.9,1,1, 1.801, 10465.087, 370.651, 52795.333 24/01/08,20:46:47,17,08,1, 11.9,1,1, 1.801, 10465.072, 370.654, 52795.334 24/01/08,20:46:47,18,08,1, 11.9,1,1, 1.801, 10465.061, 370.649, 52795.337 24/01/08,20:46:47,19,08,1, 11.9,1,1, 1.801, 10465.076, 370.657, 52795.336 24/01/08,20:46:48,00,08,1, 11.9,1,1, 1.797, 10465.076, 370.657, 52795.336 24/01/08,20:46:48,01,08,1, 11.9,1,1, 1.797, 10465.089, 370.642, 52795.420 24/01/08,20:46:48,02,08,1, 11.9,1,1, 1.797, 10465.096, 370.627, 52795.358 24/01/08,20:46:48,03,08,1, 11.9,1,1, 1.797, 10465.080, 370.630, 52795.383 24/01/08,20:46:48,04,08,1, 11.9,1,1, 1.797, 10465.106, 370.629, 52795.332 24/01/08,20:46:48,05,08,1, 11.9,1,1, 1.797, 10465.097, 370.618, 52795.390 24/01/08,20:46:48,06,08,1, 11.9,1,1, 1.797, 10465.117, 370.624, 52795.297 24/01/08,20:46:48,07,08,1, 11.9,1,1, 1.797, 10465.072, 370.631, 52795.391 24/01/08,20:46:48,08,08,1, 11.9,1,1, 1.797, 10465.114, 370.641, 52795.403 24/01/08,20:46:48,09,08,1, 11.9,1,1, 1.797, 10465.124, 370.646, 52795.415 24/01/08,20:46:48,10,08,1, 11.9,1,1, 1.797, 10465.089, 370.647, 52795.434 24/01/08,20:46:48,11,08,1, 11.9,1,1, 1.797, 10465.057, 370.625, 52795.382 24/01/08,20:46:48,12,08,1, 11.9,1,1, 1.797, 10465.099, 370.617, 52795.403 24/01/08,20:46:48,13,08,1, 11.9,1,1, 1.797, 10465.093, 370.619, 52795.413 24/01/08,20:46:48,14,08,1, 11.9,1,1, 1.797, 10465.121, 370.654, 52795.418 24/01/08,20:46:48,15,08,1, 11.9,1,1, 1.797, 10465.104, 370.643, 52795.378 24/01/08,20:46:48,16,08,1, 11.9,1,1, 1.797, 10465.138, 370.631, 52795.386 24/01/08,20:46:48,17,08,1, 11.9,1,1, 1.797, 10465.121, 370.628, 52795.436 24/01/08,20:46:48,18,08,1, 11.9,1,1, 1.797, 10465.098, 370.634, 52795.397 24/01/08,20:46:48,19,08,1, 11.9,1,1, 1.797, 10465.123, 370.659, 52795.429 24/01/08,20:46:49,00,09,1, 11.9,1,1, 1.800, 10465.118, 370.659, 52795.429 24/01/08,20:46:49,01,09,1, 11.9,1,1, 1.800, 10465.119, 370.639, 52795.409 24/01/08,20:46:49,02,09,1, 11.9,1,1, 1.800, 10465.123, 370.634, 52795.440 24/01/08,20:46:49,03,09,1, 11.9,1,1, 1.800, 10465.130, 370.619, 52795.427 24/01/08,20:46:49,04,09,1, 11.9,1,1, 1.800, 10465.115, 370.633, 52795.416 24/01/08,20:46:49,05,09,1, 11.9,1,1, 1.800, 10465.136, 370.632, 52795.428 24/01/08,20:46:49,06,09,1, 11.9,1,1, 1.800, 10465.121, 370.607, 52795.442 24/01/08,20:46:49,07,09,1, 11.9,1,1, 1.800, 10465.138, 370.617, 52795.414 24/01/08,20:46:49,08,09,1, 11.9,1,1, 1.800, 10465.128, 370.621, 52795.415 24/01/08,20:46:49,09,09,1, 11.9,1,1, 1.800, 10465.116, 370.604, 52795.408 24/01/08,20:46:49,10,09,1, 11.9,1,1, 1.800, 10465.115, 370.609, 52795.400 24/01/08,20:46:49,11,09,1, 11.9,1,1, 1.800, 10465.133, 370.623, 52795.396 24/01/08,20:46:49,12,09,1, 11.9,1,1, 1.800, 10465.137, 370.619, 52795.376 24/01/08,20:46:49,13,09,1, 11.9,1,1, 1.800, 10465.154, 370.610, 52795.368 24/01/08,20:46:49,14,09,1, 11.9,1,1, 1.800, 10465.137, 370.610, 52795.389 24/01/08,20:46:49,15,09,1, 11.9,1,1, 1.800, 10465.161, 370.589, 52795.371 24/01/08,20:46:49,16,09,1, 11.9,1,1, 1.800, 10465.142, 370.602, 52795.385 24/01/08,20:46:49,17,09,1, 11.9,1,1, 1.800, 10465.145, 370.611, 52795.403 24/01/08,20:46:49,18,09,1, 11.9,1,1, 1.800, 10465.153, 370.612, 52795.364 24/01/08,20:46:49,19,09,1, 11.9,1,1, 1.800, 10465.167, 370.608, 52795.404 24/01/08,20:46:50,00,09,1, 11.9,1,1, 1.798, 10465.159, 370.608, 52795.404 24/01/08,20:46:50,01,09,1, 11.9,1,1, 1.798, 10465.157, 370.591, 52795.384 24/01/08,20:46:50,02,09,1, 11.9,1,1, 1.798, 10465.152, 370.608, 52795.381 24/01/08,20:46:50,03,09,1, 11.9,1,1, 1.798, 10465.140, 370.593, 52795.398 24/01/08,20:46:50,04,09,1, 11.9,1,1, 1.798, 10465.141, 370.599, 52795.416 24/01/08,20:46:50,05,09,1, 11.9,1,1, 1.798, 10465.162, 370.569, 52795.432 24/01/08,20:46:50,06,09,1, 11.9,1,1, 1.798, 10465.173, 370.606, 52795.449 24/01/08,20:46:50,07,09,1, 11.9,1,1, 1.798, 10465.175, 370.594, 52795.422 24/01/08,20:46:50,08,09,1, 11.9,1,1, 1.798, 10465.175, 370.572, 52795.400 24/01/08,20:46:50,09,09,1, 11.9,1,1, 1.798, 10465.170, 370.577, 52795.370 24/01/08,20:46:50,10,09,1, 11.9,1,1, 1.798, 10465.155, 370.580, 52795.365 24/01/08,20:46:50,11,09,1, 11.9,1,1, 1.798, 10465.170, 370.588, 52795.477 24/01/08,20:46:50,12,09,1, 11.9,1,1, 1.798, 10465.187, 370.588, 52795.423 24/01/08,20:46:50,13,09,1, 11.9,1,1, 1.798, 10465.191, 370.571, 52795.428 24/01/08,20:46:50,14,09,1, 11.9,1,1, 1.798, 10465.197, 370.581, 52795.437 24/01/08,20:46:50,15,09,1, 11.9,1,1, 1.798, 10465.183, 370.573, 52795.445 24/01/08,20:46:50,16,09,1, 11.9,1,1, 1.798, 10465.197, 370.568, 52795.458 24/01/08,20:46:50,17,09,1, 11.9,1,1, 1.798, 10465.212, 370.580, 52795.414 24/01/08,20:46:50,18,09,1, 11.9,1,1, 1.798, 10465.216, 370.567, 52795.443 24/01/08,20:46:50,19,09,1, 11.9,1,1, 1.798, 10465.217, 370.575, 52795.420 24/01/08,20:46:51,00,09,1, 11.8,1,1, 1.797, 10465.209, 370.575, 52795.420 24/01/08,20:46:51,01,09,1, 11.8,1,1, 1.797, 10465.238, 370.557, 52795.383 24/01/08,20:46:51,02,09,1, 11.8,1,1, 1.797, 10465.213, 370.568, 52795.478 24/01/08,20:46:51,03,09,1, 11.8,1,1, 1.797, 10465.239, 370.563, 52795.478 24/01/08,20:46:51,04,09,1, 11.8,1,1, 1.797, 10465.236, 370.555, 52795.449 24/01/08,20:46:51,05,09,1, 11.8,1,1, 1.797, 10465.241, 370.558, 52795.458 24/01/08,20:46:51,06,09,1, 11.8,1,1, 1.797, 10465.239, 370.576, 52795.491 24/01/08,20:46:51,07,09,1, 11.8,1,1, 1.797, 10465.234, 370.538, 52795.449 24/01/08,20:46:51,08,09,1, 11.8,1,1, 1.797, 10465.232, 370.571, 52795.491 24/01/08,20:46:51,09,09,1, 11.8,1,1, 1.797, 10465.243, 370.558, 52795.430 24/01/08,20:46:51,10,09,1, 11.8,1,1, 1.797, 10465.274, 370.558, 52795.414 24/01/08,20:46:51,11,09,1, 11.8,1,1, 1.797, 10465.253, 370.545, 52795.500 24/01/08,20:46:51,12,09,1, 11.8,1,1, 1.797, 10465.271, 370.538, 52795.447 24/01/08,20:46:51,13,09,1, 11.8,1,1, 1.797, 10465.283, 370.553, 52795.460 24/01/08,20:46:51,14,09,1, 11.8,1,1, 1.797, 10465.261, 370.535, 52795.435 24/01/08,20:46:51,15,09,1, 11.8,1,1, 1.797, 10465.271, 370.538, 52795.460 24/01/08,20:46:51,16,09,1, 11.8,1,1, 1.797, 10465.271, 370.538, 52795.469 24/01/08,20:46:51,17,09,1, 11.8,1,1, 1.797, 10465.288, 370.544, 52795.432 24/01/08,20:46:51,18,09,1, 11.8,1,1, 1.797, 10465.277, 370.522, 52795.515 24/01/08,20:46:51,19,09,1, 11.8,1,1, 1.797, 10465.269, 370.540, 52795.514 24/01/08,20:46:52,00,08,1, 11.8,1,1, 1.799, 10465.268, 370.540, 52795.514 24/01/08,20:46:52,01,08,1, 11.8,1,1, 1.799, 10465.312, 370.541, 52795.539 24/01/08,20:46:52,02,08,1, 11.8,1,1, 1.799, 10465.274, 370.541, 52795.539 24/01/08,20:46:52,03,08,1, 11.8,1,1, 1.799, 10465.261, 370.510, 52795.434 24/01/08,20:46:52,04,08,1, 11.8,1,1, 1.799, 10465.275, 370.519, 52795.532 24/01/08,20:46:52,05,08,1, 11.8,1,1, 1.799, 10465.295, 370.524, 52795.494 24/01/08,20:46:52,06,08,1, 11.8,1,1, 1.799, 10465.279, 370.523, 52795.504 24/01/08,20:46:52,07,08,1, 11.8,1,1, 1.799, 10465.285, 370.511, 52795.481 24/01/08,20:46:52,08,08,1, 11.8,1,1, 1.799, 10465.309, 370.527, 52795.471 24/01/08,20:46:52,09,08,1, 11.8,1,1, 1.799, 10465.305, 370.504, 52795.270 24/01/08,20:46:52,10,08,1, 11.8,1,1, 1.799, 10465.264, 370.518, 52795.368 24/01/08,20:46:52,11,08,1, 11.8,1,1, 1.799, 10465.310, 370.528, 52795.474 24/01/08,20:46:52,12,08,1, 11.8,1,1, 1.799, 10465.310, 370.519, 52795.460 24/01/08,20:46:52,13,08,1, 11.8,1,1, 1.799, 10465.297, 370.520, 52795.477 24/01/08,20:46:52,14,08,1, 11.8,1,1, 1.799, 10465.295, 370.529, 52795.456 24/01/08,20:46:52,15,08,1, 11.8,1,1, 1.799, 10465.311, 370.521, 52795.533 24/01/08,20:46:52,16,08,1, 11.8,1,1, 1.799, 10465.315, 370.494, 52795.427 24/01/08,20:46:52,17,08,1, 11.8,1,1, 1.799, 10465.316, 370.513, 52795.503 24/01/08,20:46:52,18,08,1, 11.8,1,1, 1.799, 10465.297, 370.499, 52795.484 24/01/08,20:46:52,19,08,1, 11.8,1,1, 1.799, 10465.331, 370.488, 52795.445 24/01/08,20:46:53,00,08,1, 11.9,1,1, 1.798, 10465.326, 370.488, 52795.445 24/01/08,20:46:53,01,08,1, 11.9,1,1, 1.798, 10465.326, 370.520, 52795.445 24/01/08,20:46:53,02,08,1, 11.9,1,1, 1.798, 10465.335, 370.491, 52795.465 24/01/08,20:46:53,03,08,1, 11.9,1,1, 1.798, 10465.324, 370.512, 52795.514 24/01/08,20:46:53,04,08,1, 11.9,1,1, 1.798, 10465.325, 370.467, 52795.553 24/01/08,20:46:53,05,08,1, 11.9,1,1, 1.798, 10465.311, 370.504, 52795.547 24/01/08,20:46:53,06,08,1, 11.9,1,1, 1.798, 10465.330, 370.487, 52795.428 24/01/08,20:46:53,07,08,1, 11.9,1,1, 1.798, 10465.328, 370.474, 52795.506 24/01/08,20:46:53,08,08,1, 11.9,1,1, 1.798, 10465.347, 370.483, 52795.502 24/01/08,20:46:53,09,08,1, 11.9,1,1, 1.798, 10465.358, 370.488, 52795.438 24/01/08,20:46:53,10,08,1, 11.9,1,1, 1.798, 10465.364, 370.490, 52795.475 24/01/08,20:46:53,11,08,1, 11.9,1,1, 1.798, 10465.334, 370.489, 52795.515 24/01/08,20:46:53,12,08,1, 11.9,1,1, 1.798, 10465.377, 370.470, 52795.446 24/01/08,20:46:53,13,08,1, 11.9,1,1, 1.798, 10465.375, 370.470, 52795.543 24/01/08,20:46:53,14,08,1, 11.9,1,1, 1.798, 10465.351, 370.468, 52795.421 24/01/08,20:46:53,15,08,1, 11.9,1,1, 1.798, 10465.363, 370.481, 52795.502 24/01/08,20:46:53,16,08,1, 11.9,1,1, 1.798, 10465.372, 370.486, 52795.499 24/01/08,20:46:53,17,08,1, 11.9,1,1, 1.798, 10465.378, 370.481, 52795.501 24/01/08,20:46:53,18,08,1, 11.9,1,1, 1.798, 10465.367, 370.467, 52795.455 24/01/08,20:46:53,19,08,1, 11.9,1,1, 1.798, 10465.387, 370.474, 52795.534 24/01/08,20:46:54,00,09,1, 11.9,1,1, 1.797, 10465.385, 370.474, 52795.534 24/01/08,20:46:54,01,09,1, 11.9,1,1, 1.797, 10465.376, 370.450, 52795.494 24/01/08,20:46:54,02,09,1, 11.9,1,1, 1.797, 10465.383, 370.449, 52795.500 24/01/08,20:46:54,03,09,1, 11.9,1,1, 1.797, 10465.389, 370.469, 52795.536 24/01/08,20:46:54,04,09,1, 11.9,1,1, 1.797, 10465.380, 370.442, 52795.485 24/01/08,20:46:54,05,09,1, 11.9,1,1, 1.797, 10465.383, 370.468, 52795.533 24/01/08,20:46:54,06,09,1, 11.9,1,1, 1.797, 10465.389, 370.459, 52795.504 24/01/08,20:46:54,07,09,1, 11.9,1,1, 1.797, 10465.376, 370.466, 52795.500 24/01/08,20:46:54,08,09,1, 11.9,1,1, 1.797, 10465.396, 370.468, 52795.515 24/01/08,20:46:54,09,09,1, 11.9,1,1, 1.797, 10465.392, 370.457, 52795.551 24/01/08,20:46:54,10,09,1, 11.9,1,1, 1.797, 10465.382, 370.464, 52795.506 24/01/08,20:46:54,11,09,1, 11.9,1,1, 1.797, 10465.395, 370.452, 52795.558 24/01/08,20:46:54,12,09,1, 11.9,1,1, 1.797, 10465.404, 370.440, 52795.588 24/01/08,20:46:54,13,09,1, 11.9,1,1, 1.797, 10465.428, 370.475, 52795.551 24/01/08,20:46:54,14,09,1, 11.9,1,1, 1.797, 10465.409, 370.436, 52795.514 24/01/08,20:46:54,15,09,1, 11.9,1,1, 1.797, 10465.437, 370.444, 52795.514 24/01/08,20:46:54,16,09,1, 11.9,1,1, 1.797, 10465.443, 370.461, 52795.533 24/01/08,20:46:54,17,09,1, 11.9,1,1, 1.797, 10465.424, 370.446, 52795.597 24/01/08,20:46:54,18,09,1, 11.9,1,1, 1.797, 10465.414, 370.453, 52795.592 24/01/08,20:46:54,19,09,1, 11.9,1,1, 1.797, 10465.454, 370.461, 52795.526 24/01/08,20:46:55,00,08,1, 11.9,1,1, 1.798, 10465.451, 370.461, 52795.526 24/01/08,20:46:55,01,08,1, 11.9,1,1, 1.798, 10465.423, 370.431, 52795.526 24/01/08,20:46:55,02,08,1, 11.9,1,1, 1.798, 10465.424, 370.423, 52795.540 24/01/08,20:46:55,03,08,1, 11.9,1,1, 1.798, 10465.450, 370.435, 52795.620 24/01/08,20:46:55,04,08,1, 11.9,1,1, 1.798, 10465.456, 370.431, 52795.595 24/01/08,20:46:55,05,08,1, 11.9,1,1, 1.798, 10465.453, 370.408, 52795.528 24/01/08,20:46:55,06,08,1, 11.9,1,1, 1.798, 10465.454, 370.445, 52795.543 24/01/08,20:46:55,07,08,1, 11.9,1,1, 1.798, 10465.442, 370.442, 52795.568 24/01/08,20:46:55,08,08,1, 11.9,1,1, 1.798, 10465.480, 370.423, 52795.627 24/01/08,20:46:55,09,08,1, 11.9,1,1, 1.798, 10465.469, 370.409, 52795.452 24/01/08,20:46:55,10,08,1, 11.9,1,1, 1.798, 10465.492, 370.413, 52795.672 24/01/08,20:46:55,11,08,1, 11.9,1,1, 1.798, 10465.480, 370.415, 52795.549 24/01/08,20:46:55,12,08,1, 11.9,1,1, 1.798, 10465.527, 370.409, 52795.515 24/01/08,20:46:55,13,08,1, 11.9,1,1, 1.798, 10465.488, 370.408, 52795.605 24/01/08,20:46:55,14,08,1, 11.9,1,1, 1.798, 10465.490, 370.418, 52795.638 24/01/08,20:46:55,15,08,1, 11.9,1,1, 1.798, 10465.517, 370.411, 52795.526 24/01/08,20:46:55,16,08,1, 11.9,1,1, 1.798, 10465.496, 370.417, 52795.587 24/01/08,20:46:55,17,08,1, 11.9,1,1, 1.798, 10465.508, 370.420, 52795.586 24/01/08,20:46:55,18,08,1, 11.9,1,1, 1.798, 10465.506, 370.422, 52795.566 24/01/08,20:46:55,19,08,1, 11.9,1,1, 1.798, 10465.521, 370.419, 52795.570 24/01/08,20:46:56,00,10,1, 11.9,1,1, 1.798, 10465.518, 370.419, 52795.570 24/01/08,20:46:56,01,10,1, 11.9,1,1, 1.798, 10465.484, 370.413, 52795.615 24/01/08,20:46:56,02,10,1, 11.9,1,1, 1.798, 10465.504, 370.418, 52795.619 24/01/08,20:46:56,03,10,1, 11.9,1,1, 1.798, 10465.506, 370.398, 52795.572 24/01/08,20:46:56,04,10,1, 11.9,1,1, 1.798, 10465.509, 370.402, 52795.604 24/01/08,20:46:56,05,10,1, 11.9,1,1, 1.798, 10465.515, 370.384, 52795.646 24/01/08,20:46:56,06,10,1, 11.9,1,1, 1.798, 10465.500, 370.400, 52795.605 24/01/08,20:46:56,07,10,1, 11.9,1,1, 1.798, 10465.508, 370.396, 52795.684 24/01/08,20:46:56,08,10,1, 11.9,1,1, 1.798, 10465.525, 370.392, 52795.576 24/01/08,20:46:56,09,10,1, 11.9,1,1, 1.798, 10465.527, 370.393, 52795.660 24/01/08,20:46:56,10,10,1, 11.9,1,1, 1.798, 10465.539, 370.382, 52795.590 24/01/08,20:46:56,11,10,1, 11.9,1,1, 1.798, 10465.552, 370.386, 52795.651 24/01/08,20:46:56,12,10,1, 11.9,1,1, 1.798, 10465.535, 370.385, 52795.562 24/01/08,20:46:56,13,10,1, 11.9,1,1, 1.798, 10465.543, 370.385, 52795.615 24/01/08,20:46:56,14,10,1, 11.9,1,1, 1.798, 10465.552, 370.407, 52795.596 24/01/08,20:46:56,15,10,1, 11.9,1,1, 1.798, 10465.575, 370.364, 52795.595 24/01/08,20:46:56,16,10,1, 11.9,1,1, 1.798, 10465.565, 370.374, 52795.607 24/01/08,20:46:56,17,10,1, 11.9,1,1, 1.798, 10465.585, 370.357, 52795.593 24/01/08,20:46:56,18,10,1, 11.9,1,1, 1.798, 10465.593, 370.356, 52795.628 24/01/08,20:46:56,19,10,1, 11.9,1,1, 1.798, 10465.584, 370.362, 52795.599 24/01/08,20:46:57,00,09,1, 11.9,1,1, 1.796, 10465.577, 370.362, 52795.599 24/01/08,20:46:57,01,09,1, 11.9,1,1, 1.796, 10465.589, 370.387, 52795.644 24/01/08,20:46:57,02,09,1, 11.9,1,1, 1.796, 10465.616, 370.403, 52795.899 24/01/08,20:46:57,03,09,1, 11.9,1,1, 1.796, 10465.612, 370.356, 52795.626 24/01/08,20:46:57,04,09,1, 11.9,1,1, 1.796, 10465.607, 370.355, 52795.783 24/01/08,20:46:57,05,09,1, 11.9,1,1, 1.796, 10465.582, 370.362, 52795.759 24/01/08,20:46:57,06,09,1, 11.9,1,1, 1.796, 10465.610, 370.374, 52795.748 24/01/08,20:46:57,07,09,1, 11.9,1,1, 1.796, 10465.622, 370.361, 52795.756 24/01/08,20:46:57,08,09,1, 11.9,1,1, 1.796, 10465.615, 370.355, 52795.728 24/01/08,20:46:57,09,09,1, 11.9,1,1, 1.796, 10465.638, 370.358, 52795.758 24/01/08,20:46:57,10,09,1, 11.9,1,1, 1.796, 10465.615, 370.333, 52795.772 24/01/08,20:46:57,11,09,1, 11.9,1,1, 1.796, 10465.616, 370.359, 52795.743 24/01/08,20:46:57,12,09,1, 11.9,1,1, 1.796, 10465.649, 370.363, 52795.785 24/01/08,20:46:57,13,09,1, 11.9,1,1, 1.796, 10465.633, 370.337, 52795.771 24/01/08,20:46:57,14,09,1, 11.9,1,1, 1.796, 10465.645, 370.358, 52795.680 24/01/08,20:46:57,15,09,1, 11.9,1,1, 1.796, 10465.651, 370.348, 52795.740 24/01/08,20:46:57,16,09,1, 11.9,1,1, 1.796, 10465.657, 370.317, 52795.669 24/01/08,20:46:57,17,09,1, 11.9,1,1, 1.796, 10465.610, 370.339, 52795.791 24/01/08,20:46:57,18,09,1, 11.9,1,1, 1.796, 10465.649, 370.319, 52795.747 24/01/08,20:46:57,19,09,1, 11.9,1,1, 1.796, 10465.641, 370.314, 52795.750 24/01/08,20:46:58,00,09,1, 11.9,1,1, 1.798, 10465.635, 370.314, 52795.750 24/01/08,20:46:58,01,09,1, 11.9,1,1, 1.798, 10465.642, 370.308, 52795.711 24/01/08,20:46:58,02,09,1, 11.9,1,1, 1.798, 10465.656, 370.289, 52795.752 24/01/08,20:46:58,03,09,1, 11.9,1,1, 1.798, 10465.673, 370.291, 52795.738 24/01/08,20:46:58,04,09,1, 11.9,1,1, 1.798, 10465.649, 370.308, 52795.797 24/01/08,20:46:58,05,09,1, 11.9,1,1, 1.798, 10465.654, 370.302, 52795.721 24/01/08,20:46:58,06,09,1, 11.9,1,1, 1.798, 10465.660, 370.286, 52795.719 24/01/08,20:46:58,07,09,1, 11.9,1,1, 1.798, 10465.682, 370.303, 52795.824 24/01/08,20:46:58,08,09,1, 11.9,1,1, 1.798, 10465.683, 370.316, 52795.802 24/01/08,20:46:58,09,09,1, 11.9,1,1, 1.798, 10465.680, 370.296, 52795.774 24/01/08,20:46:58,10,09,1, 11.9,1,1, 1.798, 10465.687, 370.297, 52795.723 24/01/08,20:46:58,11,09,1, 11.9,1,1, 1.798, 10465.681, 370.287, 52795.769 24/01/08,20:46:58,12,09,1, 11.9,1,1, 1.798, 10465.697, 370.282, 52795.780 24/01/08,20:46:58,13,09,1, 11.9,1,1, 1.798, 10465.706, 370.283, 52795.747 24/01/08,20:46:58,14,09,1, 11.9,1,1, 1.798, 10465.683, 370.290, 52795.718 24/01/08,20:46:58,15,09,1, 11.9,1,1, 1.798, 10465.690, 370.269, 52795.748 24/01/08,20:46:58,16,09,1, 11.9,1,1, 1.798, 10465.737, 370.275, 52795.749 24/01/08,20:46:58,17,09,1, 11.9,1,1, 1.798, 10465.716, 370.259, 52795.702 24/01/08,20:46:58,18,09,1, 11.9,1,1, 1.798, 10465.697, 370.254, 52795.744 24/01/08,20:46:58,19,09,1, 11.9,1,1, 1.798, 10465.721, 370.258, 52795.697 24/01/08,20:46:59,00,09,1, 11.9,1,1, 1.797, 10465.719, 370.258, 52795.697 24/01/08,20:46:59,01,09,1, 11.9,1,1, 1.797, 10465.717, 370.244, 52795.745 24/01/08,20:46:59,02,09,1, 11.9,1,1, 1.797, 10465.736, 370.240, 52795.794 24/01/08,20:46:59,03,09,1, 11.9,1,1, 1.797, 10465.725, 370.244, 52795.761 24/01/08,20:46:59,04,09,1, 11.9,1,1, 1.797, 10465.727, 370.228, 52795.824 24/01/08,20:46:59,05,09,1, 11.9,1,1, 1.797, 10465.728, 370.210, 52795.732 24/01/08,20:46:59,06,09,1, 11.9,1,1, 1.797, 10465.722, 370.235, 52795.795 24/01/08,20:46:59,07,09,1, 11.9,1,1, 1.797, 10465.719, 370.216, 52795.803 24/01/08,20:46:59,08,09,1, 11.9,1,1, 1.797, 10465.746, 370.191, 52795.752 24/01/08,20:46:59,09,09,1, 11.9,1,1, 1.797, 10465.733, 370.198, 52795.815 24/01/08,20:46:59,10,09,1, 11.9,1,1, 1.797, 10465.748, 370.198, 52795.669 24/01/08,20:46:59,11,09,1, 11.9,1,1, 1.797, 10465.758, 370.195, 52795.745 24/01/08,20:46:59,12,09,1, 11.9,1,1, 1.797, 10465.749, 370.195, 52795.751 24/01/08,20:46:59,13,09,1, 11.9,1,1, 1.797, 10465.742, 370.203, 52795.794 24/01/08,20:46:59,14,09,1, 11.9,1,1, 1.797, 10465.756, 370.200, 52795.767 24/01/08,20:46:59,15,09,1, 11.9,1,1, 1.797, 10465.771, 370.219, 52795.780 24/01/08,20:46:59,16,09,1, 11.9,1,1, 1.797, 10465.734, 370.224, 52795.869 24/01/08,20:46:59,17,09,1, 11.9,1,1, 1.797, 10465.779, 370.216, 52795.776 24/01/08,20:46:59,18,09,1, 11.9,1,1, 1.797, 10465.771, 370.215, 52795.822 24/01/08,20:46:59,19,09,1, 11.9,1,1, 1.797, 10465.770, 370.191, 52795.781 24/01/08,20:47:00,00,10,1, 12.0,1,1, 1.798, 10465.769, 370.191, 52795.781 24/01/08,20:47:00,01,10,1, 12.0,1,1, 1.798, 10465.762, 370.174, 52795.796 24/01/08,20:47:00,02,10,1, 12.0,1,1, 1.798, 10465.797, 370.182, 52795.714 24/01/08,20:47:00,03,10,1, 12.0,1,1, 1.798, 10465.769, 370.160, 52795.728 24/01/08,20:47:00,04,10,1, 12.0,1,1, 1.798, 10465.770, 370.154, 52795.738 24/01/08,20:47:00,05,10,1, 12.0,1,1, 1.798, 10465.781, 370.149, 52795.754 24/01/08,20:47:00,06,10,1, 12.0,1,1, 1.798, 10465.784, 370.156, 52795.730 24/01/08,20:47:00,07,10,1, 12.0,1,1, 1.798, 10465.788, 370.131, 52795.718 24/01/08,20:47:00,08,10,1, 12.0,1,1, 1.798, 10465.805, 370.128, 52795.754 24/01/08,20:47:00,09,10,1, 12.0,1,1, 1.798, 10465.784, 370.157, 52795.844 24/01/08,20:47:00,10,10,1, 12.0,1,1, 1.798, 10465.808, 370.152, 52795.667 24/01/08,20:47:00,11,10,1, 12.0,1,1, 1.798, 10465.808, 370.127, 52795.735 24/01/08,20:47:00,12,10,1, 12.0,1,1, 1.798, 10465.851, 370.129, 52795.526 24/01/08,20:47:00,13,10,1, 12.0,1,1, 1.798, 10465.831, 370.119, 52795.596 24/01/08,20:47:00,14,10,1, 12.0,1,1, 1.798, 10465.811, 370.113, 52795.615 24/01/08,20:47:00,15,10,1, 12.0,1,1, 1.798, 10465.814, 370.114, 52795.673 24/01/08,20:47:00,16,10,1, 12.0,1,1, 1.798, 10465.826, 370.104, 52795.701 24/01/08,20:47:00,17,10,1, 12.0,1,1, 1.798, 10465.836, 370.091, 52795.706 24/01/08,20:47:00,18,10,1, 12.0,1,1, 1.798, 10465.828, 370.094, 52795.736 24/01/08,20:47:00,19,10,1, 12.0,1,1, 1.798, 10465.855, 370.070, 52795.718 24/01/08,20:47:01,00,10,1, 11.9,1,1, 1.794, 10465.852, 370.070, 52795.718 24/01/08,20:47:01,01,10,1, 11.9,1,1, 1.794, 10465.851, 370.054, 52795.721 24/01/08,20:47:01,02,10,1, 11.9,1,1, 1.794, 10465.849, 370.092, 52795.807 24/01/08,20:47:01,03,10,1, 11.9,1,1, 1.794, 10465.844, 370.074, 52795.685 24/01/08,20:47:01,04,10,1, 11.9,1,1, 1.794, 10465.862, 370.083, 52795.700 24/01/08,20:47:01,05,10,1, 11.9,1,1, 1.794, 10465.871, 370.056, 52795.721 24/01/08,20:47:01,06,10,1, 11.9,1,1, 1.794, 10465.867, 370.088, 52795.731 24/01/08,20:47:01,07,10,1, 11.9,1,1, 1.794, 10465.839, 370.084, 52795.769 24/01/08,20:47:01,08,10,1, 11.9,1,1, 1.794, 10465.866, 370.053, 52795.677 24/01/08,20:47:01,09,10,1, 11.9,1,1, 1.794, 10465.870, 370.092, 52795.739 24/01/08,20:47:01,10,10,1, 11.9,1,1, 1.794, 10465.885, 370.069, 52795.808 24/01/08,20:47:01,11,10,1, 11.9,1,1, 1.794, 10465.887, 370.055, 52795.800 24/01/08,20:47:01,12,10,1, 11.9,1,1, 1.794, 10465.874, 370.047, 52795.746 24/01/08,20:47:01,13,10,1, 11.9,1,1, 1.794, 10465.897, 370.046, 52795.667 24/01/08,20:47:01,14,10,1, 11.9,1,1, 1.794, 10465.920, 370.016, 52795.713 24/01/08,20:47:01,15,10,1, 11.9,1,1, 1.794, 10465.885, 370.014, 52795.763 24/01/08,20:47:01,16,10,1, 11.9,1,1, 1.794, 10465.901, 370.023, 52795.786 24/01/08,20:47:01,17,10,1, 11.9,1,1, 1.794, 10465.914, 370.013, 52795.782 24/01/08,20:47:01,18,10,1, 11.9,1,1, 1.794, 10465.941, 369.997, 52795.769 24/01/08,20:47:01,19,10,1, 11.9,1,1, 1.794, 10465.921, 370.016, 52795.786 24/01/08,20:47:02,00,10,1, 11.9,1,1, 1.800, 10465.919, 370.016, 52795.786 24/01/08,20:47:02,01,10,1, 11.9,1,1, 1.800, 10465.938, 369.986, 52795.752 24/01/08,20:47:02,02,10,1, 11.9,1,1, 1.800, 10465.937, 369.973, 52795.735 24/01/08,20:47:02,03,10,1, 11.9,1,1, 1.800, 10465.941, 369.971, 52795.759 24/01/08,20:47:02,04,10,1, 11.9,1,1, 1.800, 10465.953, 369.974, 52795.771 24/01/08,20:47:02,05,10,1, 11.9,1,1, 1.800, 10465.946, 370.005, 52795.745 24/01/08,20:47:02,06,10,1, 11.9,1,1, 1.800, 10465.965, 369.988, 52795.747 24/01/08,20:47:02,07,10,1, 11.9,1,1, 1.800, 10465.966, 369.966, 52795.766 24/01/08,20:47:02,08,10,1, 11.9,1,1, 1.800, 10465.975, 369.988, 52795.759 24/01/08,20:47:02,09,10,1, 11.9,1,1, 1.800, 10465.979, 369.983, 52795.779 24/01/08,20:47:02,10,10,1, 11.9,1,1, 1.800, 10465.986, 369.967, 52795.790 24/01/08,20:47:02,11,10,1, 11.9,1,1, 1.800, 10466.016, 369.948, 52795.756 24/01/08,20:47:02,12,10,1, 11.9,1,1, 1.800, 10465.997, 369.950, 52795.778 24/01/08,20:47:02,13,10,1, 11.9,1,1, 1.800, 10465.987, 369.939, 52795.746 24/01/08,20:47:02,14,10,1, 11.9,1,1, 1.800, 10465.993, 369.946, 52795.796 24/01/08,20:47:02,15,10,1, 11.9,1,1, 1.800, 10466.018, 369.943, 52795.784 24/01/08,20:47:02,16,10,1, 11.9,1,1, 1.800, 10466.019, 369.916, 52795.775 24/01/08,20:47:02,17,10,1, 11.9,1,1, 1.800, 10466.033, 369.938, 52795.782 24/01/08,20:47:02,18,10,1, 11.9,1,1, 1.800, 10466.011, 369.923, 52795.795 24/01/08,20:47:02,19,10,1, 11.9,1,1, 1.800, 10466.056, 369.929, 52795.812 24/01/08,20:47:03,00,10,1, 11.9,1,1, 1.798, 10466.052, 369.929, 52795.812 24/01/08,20:47:03,01,10,1, 11.9,1,1, 1.798, 10466.034, 369.897, 52795.769 24/01/08,20:47:03,02,10,1, 11.9,1,1, 1.798, 10466.043, 369.909, 52795.830 24/01/08,20:47:03,03,10,1, 11.9,1,1, 1.798, 10466.062, 369.907, 52795.774 24/01/08,20:47:03,04,10,1, 11.9,1,1, 1.798, 10466.061, 369.893, 52795.772 24/01/08,20:47:03,05,10,1, 11.9,1,1, 1.798, 10466.067, 369.872, 52795.800 24/01/08,20:47:03,06,10,1, 11.9,1,1, 1.798, 10466.112, 369.905, 52795.828 24/01/08,20:47:03,07,10,1, 11.9,1,1, 1.798, 10466.104, 369.908, 52795.811 24/01/08,20:47:03,08,10,1, 11.9,1,1, 1.798, 10466.088, 369.896, 52795.792 24/01/08,20:47:03,09,10,1, 11.9,1,1, 1.798, 10466.111, 369.864, 52795.814 24/01/08,20:47:03,10,10,1, 11.9,1,1, 1.798, 10466.104, 369.863, 52795.800 24/01/08,20:47:03,11,10,1, 11.9,1,1, 1.798, 10466.131, 369.859, 52795.805 24/01/08,20:47:03,12,10,1, 11.9,1,1, 1.798, 10466.126, 369.863, 52795.809 24/01/08,20:47:03,13,10,1, 11.9,1,1, 1.798, 10466.154, 369.838, 52795.790 24/01/08,20:47:03,14,10,1, 11.9,1,1, 1.798, 10466.151, 369.844, 52795.801 24/01/08,20:47:03,15,10,1, 11.9,1,1, 1.798, 10466.136, 369.861, 52795.814 24/01/08,20:47:03,16,10,1, 11.9,1,1, 1.798, 10466.161, 369.819, 52795.795 24/01/08,20:47:03,17,10,1, 11.9,1,1, 1.798, 10466.184, 369.835, 52795.803 24/01/08,20:47:03,18,10,1, 11.9,1,1, 1.798, 10466.181, 369.816, 52795.793 24/01/08,20:47:03,19,10,1, 11.9,1,1, 1.798, 10466.203, 369.833, 52795.786 24/01/08,20:47:04,00,09,1, 11.9,1,1, 1.798, 10466.202, 369.833, 52795.786 24/01/08,20:47:04,01,09,1, 11.9,1,1, 1.798, 10466.207, 369.838, 52795.822 24/01/08,20:47:04,02,09,1, 11.9,1,1, 1.798, 10466.221, 369.805, 52795.813 24/01/08,20:47:04,03,09,1, 11.9,1,1, 1.798, 10466.241, 369.810, 52795.831 24/01/08,20:47:04,04,09,1, 11.9,1,1, 1.798, 10466.223, 369.800, 52795.807 24/01/08,20:47:04,05,09,1, 11.9,1,1, 1.798, 10466.220, 369.798, 52795.848 24/01/08,20:47:04,06,09,1, 11.9,1,1, 1.798, 10466.249, 369.823, 52795.824 24/01/08,20:47:04,07,09,1, 11.9,1,1, 1.798, 10466.262, 369.795, 52795.850 24/01/08,20:47:04,08,09,1, 11.9,1,1, 1.798, 10466.262, 369.791, 52795.814 24/01/08,20:47:04,09,09,1, 11.9,1,1, 1.798, 10466.260, 369.771, 52795.838 24/01/08,20:47:04,10,09,1, 11.9,1,1, 1.798, 10466.274, 369.776, 52795.811 24/01/08,20:47:04,11,09,1, 11.9,1,1, 1.798, 10466.282, 369.763, 52795.764 24/01/08,20:47:04,12,09,1, 11.9,1,1, 1.798, 10466.293, 369.786, 52795.914 24/01/08,20:47:04,13,09,1, 11.9,1,1, 1.798, 10466.284, 369.791, 52795.870 24/01/08,20:47:04,14,09,1, 11.9,1,1, 1.798, 10466.289, 369.746, 52795.842 24/01/08,20:47:04,15,09,1, 11.9,1,1, 1.798, 10466.318, 369.780, 52795.892 24/01/08,20:47:04,16,09,1, 11.9,1,1, 1.798, 10466.309, 369.751, 52795.801 24/01/08,20:47:04,17,09,1, 11.9,1,1, 1.798, 10466.339, 369.767, 52795.807 24/01/08,20:47:04,18,09,1, 11.9,1,1, 1.798, 10466.334, 369.743, 52795.815 24/01/08,20:47:04,19,09,1, 11.9,1,1, 1.798, 10466.353, 369.740, 52795.827 24/01/08,20:47:05,00,09,1, 11.9,1,1, 1.797, 10466.344, 369.740, 52795.827 24/01/08,20:47:05,01,09,1, 11.9,1,1, 1.797, 10466.327, 369.749, 52796.009 24/01/08,20:47:05,02,09,1, 11.9,1,1, 1.797, 10466.383, 369.728, 52795.753 24/01/08,20:47:05,03,09,1, 11.9,1,1, 1.797, 10466.367, 369.729, 52795.860 24/01/08,20:47:05,04,09,1, 11.9,1,1, 1.797, 10466.391, 369.705, 52795.789 24/01/08,20:47:05,05,09,1, 11.9,1,1, 1.797, 10466.402, 369.707, 52795.796 24/01/08,20:47:05,06,09,1, 11.9,1,1, 1.797, 10466.401, 369.718, 52795.871 24/01/08,20:47:05,07,09,1, 11.9,1,1, 1.797, 10466.420, 369.707, 52795.875 24/01/08,20:47:05,08,09,1, 11.9,1,1, 1.797, 10466.439, 369.671, 52795.696 24/01/08,20:47:05,09,09,1, 11.9,1,1, 1.797, 10466.394, 369.679, 52795.817 24/01/08,20:47:05,10,09,1, 11.9,1,1, 1.797, 10466.418, 369.686, 52795.825 24/01/08,20:47:05,11,09,1, 11.9,1,1, 1.797, 10466.438, 369.668, 52795.823 24/01/08,20:47:05,12,09,1, 11.9,1,1, 1.797, 10466.444, 369.679, 52795.859 24/01/08,20:47:05,13,09,1, 11.9,1,1, 1.797, 10466.438, 369.634, 52795.835 24/01/08,20:47:05,14,09,1, 11.9,1,1, 1.797, 10466.456, 369.644, 52795.731 24/01/08,20:47:05,15,09,1, 11.9,1,1, 1.797, 10466.478, 369.641, 52795.903 24/01/08,20:47:05,16,09,1, 11.9,1,1, 1.797, 10466.486, 369.632, 52795.828 24/01/08,20:47:05,17,09,1, 11.9,1,1, 1.797, 10466.532, 369.616, 52795.849 24/01/08,20:47:05,18,09,1, 11.9,1,1, 1.797, 10466.517, 369.610, 52795.868 24/01/08,20:47:05,19,09,1, 11.9,1,1, 1.797, 10466.519, 369.629, 52795.974 24/01/08,20:47:06,00,09,1, 11.9,1,1, 1.795, 10466.511, 369.629, 52795.974 24/01/08,20:47:06,01,09,1, 11.9,1,1, 1.795, 10466.510, 369.588, 52795.853 24/01/08,20:47:06,02,09,1, 11.9,1,1, 1.795, 10466.530, 369.605, 52795.917 24/01/08,20:47:06,03,09,1, 11.9,1,1, 1.795, 10466.538, 369.589, 52795.898 24/01/08,20:47:06,04,09,1, 11.9,1,1, 1.795, 10466.567, 369.578, 52795.813 24/01/08,20:47:06,05,09,1, 11.9,1,1, 1.795, 10466.547, 369.569, 52795.808 24/01/08,20:47:06,06,09,1, 11.9,1,1, 1.795, 10466.582, 369.571, 52795.854 24/01/08,20:47:06,07,09,1, 11.9,1,1, 1.795, 10466.577, 369.577, 52795.874 24/01/08,20:47:06,08,09,1, 11.9,1,1, 1.795, 10466.573, 369.575, 52795.858 24/01/08,20:47:06,09,09,1, 11.9,1,1, 1.795, 10466.603, 369.556, 52795.788 24/01/08,20:47:06,10,09,1, 11.9,1,1, 1.795, 10466.624, 369.574, 52795.938 24/01/08,20:47:06,11,09,1, 11.9,1,1, 1.795, 10466.599, 369.555, 52795.865 24/01/08,20:47:06,12,09,1, 11.9,1,1, 1.795, 10466.632, 369.531, 52795.858 24/01/08,20:47:06,13,09,1, 11.9,1,1, 1.795, 10466.647, 369.514, 52795.859 24/01/08,20:47:06,14,09,1, 11.9,1,1, 1.795, 10466.665, 369.506, 52795.849 24/01/08,20:47:06,15,09,1, 11.9,1,1, 1.795, 10466.646, 369.511, 52795.861 24/01/08,20:47:06,16,09,1, 11.9,1,1, 1.795, 10466.655, 369.527, 52795.852 24/01/08,20:47:06,17,09,1, 11.9,1,1, 1.795, 10466.652, 369.527, 52795.929 24/01/08,20:47:06,18,09,1, 11.9,1,1, 1.795, 10466.697, 369.494, 52795.782 24/01/08,20:47:06,19,09,1, 11.9,1,1, 1.795, 10466.652, 369.505, 52795.784 24/01/08,20:47:07,00,09,1, 11.9,1,1, 1.800, 10466.645, 369.505, 52795.784 24/01/08,20:47:07,01,09,1, 11.9,1,1, 1.800, 10466.699, 369.473, 52795.842 24/01/08,20:47:07,02,09,1, 11.9,1,1, 1.800, 10466.703, 369.508, 52795.791 24/01/08,20:47:07,03,09,1, 11.9,1,1, 1.800, 10466.724, 369.481, 52795.799 24/01/08,20:47:07,04,09,1, 11.9,1,1, 1.800, 10466.732, 369.466, 52795.829 24/01/08,20:47:07,05,09,1, 11.9,1,1, 1.800, 10466.722, 369.485, 52795.858 24/01/08,20:47:07,06,09,1, 11.9,1,1, 1.800, 10466.733, 369.459, 52795.831 24/01/08,20:47:07,07,09,1, 11.9,1,1, 1.800, 10466.761, 369.461, 52795.834 24/01/08,20:47:07,08,09,1, 11.9,1,1, 1.800, 10466.750, 369.452, 52795.850 24/01/08,20:47:07,09,09,1, 11.9,1,1, 1.800, 10466.753, 369.438, 52795.834 24/01/08,20:47:07,10,09,1, 11.9,1,1, 1.800, 10466.758, 369.447, 52795.847 24/01/08,20:47:07,11,09,1, 11.9,1,1, 1.800, 10466.785, 369.436, 52795.856 24/01/08,20:47:07,12,09,1, 11.9,1,1, 1.800, 10466.786, 369.416, 52795.839 24/01/08,20:47:07,13,09,1, 11.9,1,1, 1.800, 10466.790, 369.423, 52795.855 24/01/08,20:47:07,14,09,1, 11.9,1,1, 1.800, 10466.793, 369.401, 52795.831 24/01/08,20:47:07,15,09,1, 11.9,1,1, 1.800, 10466.787, 369.404, 52795.833 24/01/08,20:47:07,16,09,1, 11.9,1,1, 1.800, 10466.797, 369.419, 52795.880 24/01/08,20:47:07,17,09,1, 11.9,1,1, 1.800, 10466.815, 369.421, 52795.895 24/01/08,20:47:07,18,09,1, 11.9,1,1, 1.800, 10466.832, 369.404, 52795.862 24/01/08,20:47:07,19,09,1, 11.9,1,1, 1.800, 10466.847, 369.391, 52795.845 24/01/08,20:47:08,00,09,1, 11.9,1,1, 1.795, 10466.845, 369.391, 52795.845 24/01/08,20:47:08,01,09,1, 11.9,1,1, 1.795, 10466.831, 369.371, 52795.782 24/01/08,20:47:08,02,09,1, 11.9,1,1, 1.795, 10466.840, 369.389, 52795.886 24/01/08,20:47:08,03,09,1, 11.9,1,1, 1.795, 10466.847, 369.384, 52795.888 24/01/08,20:47:08,04,09,1, 11.9,1,1, 1.795, 10466.861, 369.353, 52795.877 24/01/08,20:47:08,05,09,1, 11.9,1,1, 1.795, 10466.870, 369.351, 52795.798 24/01/08,20:47:08,06,09,1, 11.9,1,1, 1.795, 10466.876, 369.339, 52795.786 24/01/08,20:47:08,07,09,1, 11.9,1,1, 1.795, 10466.861, 369.358, 52795.871 24/01/08,20:47:08,08,09,1, 11.9,1,1, 1.795, 10466.864, 369.329, 52795.858 24/01/08,20:47:08,09,09,1, 11.9,1,1, 1.795, 10466.886, 369.312, 52795.858 24/01/08,20:47:08,10,09,1, 11.9,1,1, 1.795, 10466.902, 369.307, 52795.806 24/01/08,20:47:08,11,09,1, 11.9,1,1, 1.795, 10466.906, 369.328, 52795.816 24/01/08,20:47:08,12,09,1, 11.9,1,1, 1.795, 10466.924, 369.292, 52795.775 24/01/08,20:47:08,13,09,1, 11.9,1,1, 1.795, 10466.912, 369.298, 52795.818 24/01/08,20:47:08,14,09,1, 11.9,1,1, 1.795, 10466.967, 369.301, 52795.898 24/01/08,20:47:08,15,09,1, 11.9,1,1, 1.795, 10466.919, 369.292, 52795.829 24/01/08,20:47:08,16,09,1, 11.9,1,1, 1.795, 10466.942, 369.291, 52795.887 24/01/08,20:47:08,17,09,1, 11.9,1,1, 1.795, 10466.950, 369.280, 52795.853 24/01/08,20:47:08,18,09,1, 11.9,1,1, 1.795, 10466.941, 369.271, 52795.851 24/01/08,20:47:08,19,09,1, 11.9,1,1, 1.795, 10466.983, 369.264, 52795.803 24/01/08,20:47:09,00,09,1, 11.8,1,1, 1.797, 10466.979, 369.264, 52795.803 24/01/08,20:47:09,01,09,1, 11.8,1,1, 1.797, 10466.966, 369.249, 52795.836 24/01/08,20:47:09,02,09,1, 11.8,1,1, 1.797, 10466.975, 369.257, 52795.843 24/01/08,20:47:09,03,09,1, 11.8,1,1, 1.797, 10466.995, 369.239, 52795.855 24/01/08,20:47:09,04,09,1, 11.8,1,1, 1.797, 10467.011, 369.225, 52795.832 24/01/08,20:47:09,05,09,1, 11.8,1,1, 1.797, 10467.025, 369.250, 52795.883 24/01/08,20:47:09,06,09,1, 11.8,1,1, 1.797, 10467.023, 369.232, 52795.836 24/01/08,20:47:09,07,09,1, 11.8,1,1, 1.797, 10467.010, 369.227, 52795.895 24/01/08,20:47:09,08,09,1, 11.8,1,1, 1.797, 10467.028, 369.202, 52795.860 24/01/08,20:47:09,09,09,1, 11.8,1,1, 1.797, 10467.018, 369.230, 52795.867 24/01/08,20:47:09,10,09,1, 11.8,1,1, 1.797, 10467.028, 369.189, 52795.794 24/01/08,20:47:09,11,09,1, 11.8,1,1, 1.797, 10467.001, 369.215, 52795.787 24/01/08,20:47:09,12,09,1, 11.8,1,1, 1.797, 10467.028, 369.196, 52795.849 24/01/08,20:47:09,13,09,1, 11.8,1,1, 1.797, 10467.022, 369.188, 52795.920 24/01/08,20:47:09,14,09,1, 11.8,1,1, 1.797, 10467.065, 369.165, 52795.811 24/01/08,20:47:09,15,09,1, 11.8,1,1, 1.797, 10467.072, 369.157, 52795.873 24/01/08,20:47:09,16,09,1, 11.8,1,1, 1.797, 10467.040, 369.164, 52795.904 24/01/08,20:47:09,17,09,1, 11.8,1,1, 1.797, 10467.067, 369.162, 52795.897 24/01/08,20:47:09,18,09,1, 11.8,1,1, 1.797, 10467.058, 369.149, 52795.924 24/01/08,20:47:09,19,09,1, 11.8,1,1, 1.797, 10467.091, 369.126, 52795.904 24/01/08,20:47:10,00,09,1, 11.9,1,1, 1.796, 10467.087, 369.126, 52795.904 24/01/08,20:47:10,01,09,1, 11.9,1,1, 1.796, 10467.084, 369.120, 52795.873 24/01/08,20:47:10,02,09,1, 11.9,1,1, 1.796, 10467.082, 369.105, 52795.862 24/01/08,20:47:10,03,09,1, 11.9,1,1, 1.796, 10467.086, 369.110, 52795.831 24/01/08,20:47:10,04,09,1, 11.9,1,1, 1.796, 10467.123, 369.113, 52795.871 24/01/08,20:47:10,05,09,1, 11.9,1,1, 1.796, 10467.105, 369.117, 52795.926 24/01/08,20:47:10,06,09,1, 11.9,1,1, 1.796, 10467.097, 369.115, 52795.895 24/01/08,20:47:10,07,09,1, 11.9,1,1, 1.796, 10467.123, 369.094, 52795.889 24/01/08,20:47:10,08,09,1, 11.9,1,1, 1.796, 10467.131, 369.130, 52795.906 24/01/08,20:47:10,09,09,1, 11.9,1,1, 1.796, 10467.110, 369.082, 52795.895 24/01/08,20:47:10,10,09,1, 11.9,1,1, 1.796, 10467.164, 369.084, 52795.962 24/01/08,20:47:10,11,09,1, 11.9,1,1, 1.796, 10467.149, 369.090, 52795.872 24/01/08,20:47:10,12,09,1, 11.9,1,1, 1.796, 10467.178, 369.086, 52795.766 24/01/08,20:47:10,13,09,1, 11.9,1,1, 1.796, 10467.171, 369.089, 52795.828 24/01/08,20:47:10,14,09,1, 11.9,1,1, 1.796, 10467.148, 369.060, 52795.825 24/01/08,20:47:10,15,09,1, 11.9,1,1, 1.796, 10467.184, 369.055, 52795.901 24/01/08,20:47:10,16,09,1, 11.9,1,1, 1.796, 10467.173, 369.051, 52795.869 24/01/08,20:47:10,17,09,1, 11.9,1,1, 1.796, 10467.188, 369.046, 52795.854 24/01/08,20:47:10,18,09,1, 11.9,1,1, 1.796, 10467.155, 369.074, 52796.059 24/01/08,20:47:10,19,09,1, 11.9,1,1, 1.796, 10467.204, 369.013, 52795.915 24/01/08,20:47:11,00,08,1, 12.0,1,1, 1.797, 10467.204, 369.013, 52795.915 24/01/08,20:47:11,01,08,1, 12.0,1,1, 1.797, 10467.201, 369.047, 52795.920 24/01/08,20:47:11,02,08,1, 12.0,1,1, 1.797, 10467.216, 369.022, 52795.899 24/01/08,20:47:11,03,08,1, 12.0,1,1, 1.797, 10467.204, 369.028, 52795.863 24/01/08,20:47:11,04,08,1, 12.0,1,1, 1.797, 10467.178, 369.013, 52795.957 24/01/08,20:47:11,05,08,1, 12.0,1,1, 1.797, 10467.234, 369.019, 52795.871 24/01/08,20:47:11,06,08,1, 12.0,1,1, 1.797, 10467.237, 369.020, 52795.909 24/01/08,20:47:11,07,08,1, 12.0,1,1, 1.797, 10467.221, 369.001, 52795.887 24/01/08,20:47:11,08,08,1, 12.0,1,1, 1.797, 10467.237, 368.988, 52795.867 24/01/08,20:47:11,09,08,1, 12.0,1,1, 1.797, 10467.237, 369.000, 52795.913 24/01/08,20:47:11,10,08,1, 12.0,1,1, 1.797, 10467.250, 368.969, 52795.885 24/01/08,20:47:11,11,08,1, 12.0,1,1, 1.797, 10467.260, 368.954, 52795.878 24/01/08,20:47:11,12,08,1, 12.0,1,1, 1.797, 10467.251, 368.958, 52795.886 24/01/08,20:47:11,13,08,1, 12.0,1,1, 1.797, 10467.272, 368.959, 52795.813 24/01/08,20:47:11,14,08,1, 12.0,1,1, 1.797, 10467.318, 368.950, 52795.850 24/01/08,20:47:11,15,08,1, 12.0,1,1, 1.797, 10467.298, 368.918, 52795.903 24/01/08,20:47:11,16,08,1, 12.0,1,1, 1.797, 10467.275, 368.939, 52795.864 24/01/08,20:47:11,17,08,1, 12.0,1,1, 1.797, 10467.279, 368.934, 52795.852 24/01/08,20:47:11,18,08,1, 12.0,1,1, 1.797, 10467.319, 368.917, 52795.938 24/01/08,20:47:11,19,08,1, 12.0,1,1, 1.797, 10467.291, 368.914, 52795.917 24/01/08,20:47:12,00,07,1, 11.9,1,1, 1.799, 10467.287, 368.914, 52795.917 24/01/08,20:47:12,01,07,1, 11.9,1,1, 1.799, 10467.318, 368.901, 52795.790 24/01/08,20:47:12,02,07,1, 11.9,1,1, 1.799, 10467.299, 368.881, 52795.836 24/01/08,20:47:12,03,07,1, 11.9,1,1, 1.799, 10467.342, 368.894, 52795.904 24/01/08,20:47:12,04,07,1, 11.9,1,1, 1.799, 10467.337, 368.867, 52795.772 24/01/08,20:47:12,05,07,1, 11.9,1,1, 1.799, 10467.369, 368.884, 52795.845 24/01/08,20:47:12,06,07,1, 11.9,1,1, 1.799, 10467.363, 368.875, 52795.840 24/01/08,20:47:12,07,07,1, 11.9,1,1, 1.799, 10467.365, 368.884, 52795.839 24/01/08,20:47:12,08,07,1, 11.9,1,1, 1.799, 10467.356, 368.894, 52796.190 24/01/08,20:47:12,09,07,1, 11.9,1,1, 1.799, 10467.390, 368.868, 52795.837 24/01/08,20:47:12,10,07,1, 11.9,1,1, 1.799, 10467.368, 368.870, 52795.785 24/01/08,20:47:12,11,07,1, 11.9,1,1, 1.799, 10467.394, 368.869, 52795.927 24/01/08,20:47:12,12,07,1, 11.9,1,1, 1.799, 10467.403, 368.818, 52795.832 24/01/08,20:47:12,13,07,1, 11.9,1,1, 1.799, 10467.400, 368.831, 52795.889 24/01/08,20:47:12,14,07,1, 11.9,1,1, 1.799, 10467.391, 368.843, 52795.917 24/01/08,20:47:12,15,07,1, 11.9,1,1, 1.799, 10467.415, 368.819, 52795.884 24/01/08,20:47:12,16,07,1, 11.9,1,1, 1.799, 10467.410, 368.824, 52795.885 24/01/08,20:47:12,17,07,1, 11.9,1,1, 1.799, 10467.432, 368.826, 52795.863 24/01/08,20:47:12,18,07,1, 11.9,1,1, 1.799, 10467.418, 368.778, 52795.842 24/01/08,20:47:12,19,07,1, 11.9,1,1, 1.799, 10467.443, 368.779, 52795.915 24/01/08,20:47:13,00,07,1, 11.9,1,1, 1.797, 10467.438, 368.779, 52795.915 24/01/08,20:47:13,01,07,1, 11.9,1,1, 1.797, 10467.439, 368.773, 52795.909 24/01/08,20:47:13,02,07,1, 11.9,1,1, 1.797, 10467.468, 368.774, 52795.853 24/01/08,20:47:13,03,07,1, 11.9,1,1, 1.797, 10467.451, 368.765, 52795.830 24/01/08,20:47:13,04,07,1, 11.9,1,1, 1.797, 10467.467, 368.724, 52795.913 24/01/08,20:47:13,05,07,1, 11.9,1,1, 1.797, 10467.488, 368.731, 52795.919 24/01/08,20:47:13,06,07,1, 11.9,1,1, 1.797, 10467.473, 368.754, 52795.925 24/01/08,20:47:13,07,07,1, 11.9,1,1, 1.797, 10467.470, 368.741, 52795.884 24/01/08,20:47:13,08,07,1, 11.9,1,1, 1.797, 10467.517, 368.721, 52795.799 24/01/08,20:47:13,09,07,1, 11.9,1,1, 1.797, 10467.491, 368.712, 52795.835 24/01/08,20:47:13,10,07,1, 11.9,1,1, 1.797, 10467.465, 368.719, 52795.855 24/01/08,20:47:13,11,07,1, 11.9,1,1, 1.797, 10467.492, 368.723, 52795.827 24/01/08,20:47:13,12,07,1, 11.9,1,1, 1.797, 10467.515, 368.730, 52795.856 24/01/08,20:47:13,13,07,1, 11.9,1,1, 1.797, 10467.538, 368.696, 52795.834 24/01/08,20:47:13,14,07,1, 11.9,1,1, 1.797, 10467.544, 368.693, 52795.828 24/01/08,20:47:13,15,07,1, 11.9,1,1, 1.797, 10467.526, 368.717, 52795.936 24/01/08,20:47:13,16,07,1, 11.9,1,1, 1.797, 10467.541, 368.688, 52795.893 24/01/08,20:47:13,17,07,1, 11.9,1,1, 1.797, 10467.549, 368.697, 52795.867 24/01/08,20:47:13,18,07,1, 11.9,1,1, 1.797, 10467.583, 368.700, 52795.899 24/01/08,20:47:13,19,07,1, 11.9,1,1, 1.797, 10467.579, 368.663, 52795.916 24/01/08,20:47:14,00,08,1, 11.8,1,1, 1.797, 10467.571, 368.663, 52795.916 24/01/08,20:47:14,01,08,1, 11.8,1,1, 1.797, 10467.581, 368.664, 52795.882 24/01/08,20:47:14,02,08,1, 11.8,1,1, 1.797, 10467.577, 368.632, 52795.849 24/01/08,20:47:14,03,08,1, 11.8,1,1, 1.797, 10467.611, 368.656, 52795.887 24/01/08,20:47:14,04,08,1, 11.8,1,1, 1.797, 10467.633, 368.656, 52795.911 24/01/08,20:47:14,05,08,1, 11.8,1,1, 1.797, 10467.626, 368.631, 52795.934 24/01/08,20:47:14,06,08,1, 11.8,1,1, 1.797, 10467.636, 368.616, 52795.843 24/01/08,20:47:14,07,08,1, 11.8,1,1, 1.797, 10467.633, 368.619, 52795.887 24/01/08,20:47:14,08,08,1, 11.8,1,1, 1.797, 10467.638, 368.633, 52795.856 24/01/08,20:47:14,09,08,1, 11.8,1,1, 1.797, 10467.671, 368.616, 52795.907 24/01/08,20:47:14,10,08,1, 11.8,1,1, 1.797, 10467.626, 368.604, 52795.906 24/01/08,20:47:14,11,08,1, 11.8,1,1, 1.797, 10467.656, 368.601, 52795.867 24/01/08,20:47:14,12,08,1, 11.8,1,1, 1.797, 10467.663, 368.601, 52795.946 24/01/08,20:47:14,13,08,1, 11.8,1,1, 1.797, 10467.684, 368.590, 52795.883 24/01/08,20:47:14,14,08,1, 11.8,1,1, 1.797, 10467.699, 368.583, 52795.885 24/01/08,20:47:14,15,08,1, 11.8,1,1, 1.797, 10467.697, 368.567, 52795.887 24/01/08,20:47:14,16,08,1, 11.8,1,1, 1.797, 10467.694, 368.567, 52795.976 24/01/08,20:47:14,17,08,1, 11.8,1,1, 1.797, 10467.707, 368.552, 52795.945 24/01/08,20:47:14,18,08,1, 11.8,1,1, 1.797, 10467.721, 368.529, 52795.912 24/01/08,20:47:14,19,08,1, 11.8,1,1, 1.797, 10467.722, 368.553, 52795.907 24/01/08,20:47:15,00,09,1, 11.9,1,1, 1.798, 10467.721, 368.553, 52795.907 24/01/08,20:47:15,01,09,1, 11.9,1,1, 1.798, 10467.742, 368.553, 52795.918 24/01/08,20:47:15,02,09,1, 11.9,1,1, 1.798, 10467.766, 368.522, 52795.867 24/01/08,20:47:15,03,09,1, 11.9,1,1, 1.798, 10467.757, 368.524, 52795.969 24/01/08,20:47:15,04,09,1, 11.9,1,1, 1.798, 10467.753, 368.512, 52795.869 24/01/08,20:47:15,05,09,1, 11.9,1,1, 1.798, 10467.768, 368.494, 52795.945 24/01/08,20:47:15,06,09,1, 11.9,1,1, 1.798, 10467.766, 368.498, 52795.851 24/01/08,20:47:15,07,09,1, 11.9,1,1, 1.798, 10467.781, 368.501, 52795.908 24/01/08,20:47:15,08,09,1, 11.9,1,1, 1.798, 10467.813, 368.501, 52795.880 24/01/08,20:47:15,09,09,1, 11.9,1,1, 1.798, 10467.815, 368.501, 52795.918 24/01/08,20:47:15,10,09,1, 11.9,1,1, 1.798, 10467.797, 368.481, 52795.861 24/01/08,20:47:15,11,09,1, 11.9,1,1, 1.798, 10467.797, 368.479, 52795.846 24/01/08,20:47:15,12,09,1, 11.9,1,1, 1.798, 10467.821, 368.479, 52795.928 24/01/08,20:47:15,13,09,1, 11.9,1,1, 1.798, 10467.805, 368.455, 52795.901 24/01/08,20:47:15,14,09,1, 11.9,1,1, 1.798, 10467.843, 368.459, 52795.928 24/01/08,20:47:15,15,09,1, 11.9,1,1, 1.798, 10467.857, 368.464, 52795.913 24/01/08,20:47:15,16,09,1, 11.9,1,1, 1.798, 10467.861, 368.444, 52795.835 24/01/08,20:47:15,17,09,1, 11.9,1,1, 1.798, 10467.862, 368.445, 52795.872 24/01/08,20:47:15,18,09,1, 11.9,1,1, 1.798, 10467.859, 368.448, 52795.844 24/01/08,20:47:15,19,09,1, 11.9,1,1, 1.798, 10467.853, 368.433, 52795.902 24/01/08,20:47:16,00,09,1, 11.9,1,1, 1.799, 10467.846, 368.433, 52795.902 24/01/08,20:47:16,01,09,1, 11.9,1,1, 1.799, 10467.889, 368.399, 52795.892 24/01/08,20:47:16,02,09,1, 11.9,1,1, 1.799, 10467.885, 368.404, 52795.892 24/01/08,20:47:16,03,09,1, 11.9,1,1, 1.799, 10467.894, 368.402, 52795.833 24/01/08,20:47:16,04,09,1, 11.9,1,1, 1.799, 10467.930, 368.396, 52795.714 24/01/08,20:47:16,05,09,1, 11.9,1,1, 1.799, 10467.882, 368.409, 52795.884 24/01/08,20:47:16,06,09,1, 11.9,1,1, 1.799, 10467.884, 368.397, 52795.888 24/01/08,20:47:16,07,09,1, 11.9,1,1, 1.799, 10467.913, 368.388, 52795.818 24/01/08,20:47:16,08,09,1, 11.9,1,1, 1.799, 10467.914, 368.383, 52795.868 24/01/08,20:47:16,09,09,1, 11.9,1,1, 1.799, 10467.935, 368.372, 52795.900 24/01/08,20:47:16,10,09,1, 11.9,1,1, 1.799, 10467.967, 368.367, 52795.881 24/01/08,20:47:16,11,09,1, 11.9,1,1, 1.799, 10467.961, 368.363, 52795.857 24/01/08,20:47:16,12,09,1, 11.9,1,1, 1.799, 10467.997, 368.364, 52795.881 24/01/08,20:47:16,13,09,1, 11.9,1,1, 1.799, 10467.989, 368.355, 52795.877 24/01/08,20:47:16,14,09,1, 11.9,1,1, 1.799, 10467.984, 368.355, 52795.873 24/01/08,20:47:16,15,09,1, 11.9,1,1, 1.799, 10467.998, 368.347, 52795.912 24/01/08,20:47:16,16,09,1, 11.9,1,1, 1.799, 10467.999, 368.312, 52795.919 24/01/08,20:47:16,17,09,1, 11.9,1,1, 1.799, 10467.998, 368.340, 52795.880 24/01/08,20:47:16,18,09,1, 11.9,1,1, 1.799, 10468.017, 368.303, 52795.821 24/01/08,20:47:16,19,09,1, 11.9,1,1, 1.799, 10468.007, 368.290, 52795.952 24/01/08,20:47:17,00,09,1, 11.9,1,1, 1.797, 10468.005, 368.290, 52795.952 24/01/08,20:47:17,01,09,1, 11.9,1,1, 1.797, 10468.006, 368.290, 52795.941 24/01/08,20:47:17,02,09,1, 11.9,1,1, 1.797, 10468.014, 368.290, 52795.900 24/01/08,20:47:17,03,09,1, 11.9,1,1, 1.797, 10468.015, 368.293, 52795.901 24/01/08,20:47:17,04,09,1, 11.9,1,1, 1.797, 10468.049, 368.285, 52795.816 24/01/08,20:47:17,05,09,1, 11.9,1,1, 1.797, 10468.012, 368.258, 52795.838 24/01/08,20:47:17,06,09,1, 11.9,1,1, 1.797, 10468.028, 368.297, 52795.918 24/01/08,20:47:17,07,09,1, 11.9,1,1, 1.797, 10468.060, 368.264, 52795.943 24/01/08,20:47:17,08,09,1, 11.9,1,1, 1.797, 10468.039, 368.274, 52795.821 24/01/08,20:47:17,09,09,1, 11.9,1,1, 1.797, 10468.028, 368.263, 52795.808 24/01/08,20:47:17,10,09,1, 11.9,1,1, 1.797, 10468.105, 368.233, 52795.862 24/01/08,20:47:17,11,09,1, 11.9,1,1, 1.797, 10468.050, 368.245, 52795.896 24/01/08,20:47:17,12,09,1, 11.9,1,1, 1.797, 10468.086, 368.242, 52795.859 24/01/08,20:47:17,13,09,1, 11.9,1,1, 1.797, 10468.095, 368.226, 52795.863 24/01/08,20:47:17,14,09,1, 11.9,1,1, 1.797, 10468.099, 368.241, 52795.840 24/01/08,20:47:17,15,09,1, 11.9,1,1, 1.797, 10468.081, 368.236, 52795.944 24/01/08,20:47:17,16,09,1, 11.9,1,1, 1.797, 10468.113, 368.235, 52795.852 24/01/08,20:47:17,17,09,1, 11.9,1,1, 1.797, 10468.111, 368.236, 52795.944 24/01/08,20:47:17,18,09,1, 11.9,1,1, 1.797, 10468.126, 368.212, 52795.872 24/01/08,20:47:17,19,09,1, 11.9,1,1, 1.797, 10468.119, 368.196, 52795.869 24/01/08,20:47:18,00,07,1, 11.9,1,1, 1.794, 10468.113, 368.196, 52795.869 24/01/08,20:47:18,01,07,1, 11.9,1,1, 1.794, 10468.119, 368.186, 52795.952 24/01/08,20:47:18,02,07,1, 11.9,1,1, 1.794, 10468.137, 368.180, 52795.910 24/01/08,20:47:18,03,07,1, 11.9,1,1, 1.794, 10468.143, 368.180, 52795.904 24/01/08,20:47:18,04,07,1, 11.9,1,1, 1.794, 10468.139, 368.162, 52795.879 24/01/08,20:47:18,05,07,1, 11.9,1,1, 1.794, 10468.151, 368.159, 52795.829 24/01/08,20:47:18,06,07,1, 11.9,1,1, 1.794, 10468.176, 368.150, 52795.886 24/01/08,20:47:18,07,07,1, 11.9,1,1, 1.794, 10468.187, 368.127, 52795.899 24/01/08,20:47:18,08,07,1, 11.9,1,1, 1.794, 10468.172, 368.121, 52795.918 24/01/08,20:47:18,09,07,1, 11.9,1,1, 1.794, 10468.175, 368.103, 52795.868 24/01/08,20:47:18,10,07,1, 11.9,1,1, 1.794, 10468.186, 368.131, 52795.912 24/01/08,20:47:18,11,07,1, 11.9,1,1, 1.794, 10468.175, 368.133, 52795.895 24/01/08,20:47:18,12,07,1, 11.9,1,1, 1.794, 10468.228, 368.109, 52795.885 24/01/08,20:47:18,13,07,1, 11.9,1,1, 1.794, 10468.184, 368.127, 52795.922 24/01/08,20:47:18,14,07,1, 11.9,1,1, 1.794, 10468.212, 368.125, 52795.861 24/01/08,20:47:18,15,07,1, 11.9,1,1, 1.794, 10468.198, 368.121, 52795.893 24/01/08,20:47:18,16,07,1, 11.9,1,1, 1.794, 10468.214, 368.098, 52795.868 24/01/08,20:47:18,17,07,1, 11.9,1,1, 1.794, 10468.215, 368.103, 52795.947 24/01/08,20:47:18,18,07,1, 11.9,1,1, 1.794, 10468.217, 368.112, 52795.789 24/01/08,20:47:18,19,07,1, 11.9,1,1, 1.794, 10468.233, 368.098, 52795.890 24/01/08,20:47:19,00,06,1, 11.9,1,1, 1.799, 10468.230, 368.098, 52795.890 24/01/08,20:47:19,01,06,1, 11.9,1,1, 1.799, 10468.237, 368.088, 52795.867 24/01/08,20:47:19,02,06,1, 11.9,1,1, 1.799, 10468.230, 368.092, 52795.860 24/01/08,20:47:19,03,06,1, 11.9,1,1, 1.799, 10468.231, 368.081, 52795.909 24/01/08,20:47:19,04,06,1, 11.9,1,1, 1.799, 10468.252, 368.075, 52795.941 24/01/08,20:47:19,05,06,1, 11.9,1,1, 1.799, 10468.238, 368.070, 52795.949 24/01/08,20:47:19,06,06,1, 11.9,1,1, 1.799, 10468.261, 368.061, 52795.871 24/01/08,20:47:19,07,06,1, 11.9,1,1, 1.799, 10468.263, 368.055, 52795.854 24/01/08,20:47:19,08,06,1, 11.9,1,1, 1.799, 10468.289, 368.036, 52795.860 24/01/08,20:47:19,09,06,1, 11.9,1,1, 1.799, 10468.287, 368.052, 52795.947 24/01/08,20:47:19,10,06,1, 11.9,1,1, 1.799, 10468.285, 368.054, 52795.921 24/01/08,20:47:19,11,06,1, 11.9,1,1, 1.799, 10468.282, 368.025, 52795.939 24/01/08,20:47:19,12,06,1, 11.9,1,1, 1.799, 10468.303, 368.020, 52795.865 24/01/08,20:47:19,13,06,1, 11.9,1,1, 1.799, 10468.287, 368.018, 52795.940 24/01/08,20:47:19,14,06,1, 11.9,1,1, 1.799, 10468.325, 368.005, 52795.930 24/01/08,20:47:19,15,06,1, 11.9,1,1, 1.799, 10468.339, 368.011, 52795.933 24/01/08,20:47:19,16,06,1, 11.9,1,1, 1.799, 10468.334, 367.986, 52795.912 24/01/08,20:47:19,17,06,1, 11.9,1,1, 1.799, 10468.317, 368.004, 52795.912 24/01/08,20:47:19,18,06,1, 11.9,1,1, 1.799, 10468.348, 367.972, 52795.925 24/01/08,20:47:19,19,06,1, 11.9,1,1, 1.799, 10468.333, 367.981, 52795.903 24/01/08,20:47:20,00,09,1, 11.8,1,1, 1.798, 10468.330, 367.981, 52795.903 24/01/08,20:47:20,01,09,1, 11.8,1,1, 1.798, 10468.350, 367.945, 52795.899 24/01/08,20:47:20,02,09,1, 11.8,1,1, 1.798, 10468.335, 367.950, 52795.899 24/01/08,20:47:20,03,09,1, 11.8,1,1, 1.798, 10468.356, 367.962, 52795.985 24/01/08,20:47:20,04,09,1, 11.8,1,1, 1.798, 10468.358, 367.949, 52795.890 24/01/08,20:47:20,05,09,1, 11.8,1,1, 1.798, 10468.367, 367.946, 52795.939 24/01/08,20:47:20,06,09,1, 11.8,1,1, 1.798, 10468.374, 367.948, 52795.902 24/01/08,20:47:20,07,09,1, 11.8,1,1, 1.798, 10468.362, 367.933, 52795.932 24/01/08,20:47:20,08,09,1, 11.8,1,1, 1.798, 10468.390, 367.929, 52795.941 24/01/08,20:47:20,09,09,1, 11.8,1,1, 1.798, 10468.375, 367.930, 52795.946 24/01/08,20:47:20,10,09,1, 11.8,1,1, 1.798, 10468.397, 367.925, 52795.930 24/01/08,20:47:20,11,09,1, 11.8,1,1, 1.798, 10468.414, 367.924, 52796.006 24/01/08,20:47:20,12,09,1, 11.8,1,1, 1.798, 10468.430, 367.913, 52795.888 24/01/08,20:47:20,13,09,1, 11.8,1,1, 1.798, 10468.394, 367.897, 52795.951 24/01/08,20:47:20,14,09,1, 11.8,1,1, 1.798, 10468.407, 367.897, 52795.942 24/01/08,20:47:20,15,09,1, 11.8,1,1, 1.798, 10468.438, 367.888, 52795.972 24/01/08,20:47:20,16,09,1, 11.8,1,1, 1.798, 10468.412, 367.898, 52795.957 24/01/08,20:47:20,17,09,1, 11.8,1,1, 1.798, 10468.440, 367.871, 52795.900 24/01/08,20:47:20,18,09,1, 11.8,1,1, 1.798, 10468.432, 367.893, 52795.991 24/01/08,20:47:20,19,09,1, 11.8,1,1, 1.798, 10468.454, 367.851, 52795.884 24/01/08,20:47:21,00,10,1, 11.9,1,1, 1.800, 10468.447, 367.851, 52795.884 24/01/08,20:47:21,01,10,1, 11.9,1,1, 1.800, 10468.448, 367.872, 52795.980 24/01/08,20:47:21,02,10,1, 11.9,1,1, 1.800, 10468.462, 367.842, 52795.913 24/01/08,20:47:21,03,10,1, 11.9,1,1, 1.800, 10468.467, 367.861, 52795.983 24/01/08,20:47:21,04,10,1, 11.9,1,1, 1.800, 10468.484, 367.834, 52795.945 24/01/08,20:47:21,05,10,1, 11.9,1,1, 1.800, 10468.474, 367.822, 52795.920 24/01/08,20:47:21,06,10,1, 11.9,1,1, 1.800, 10468.479, 367.825, 52795.930 24/01/08,20:47:21,07,10,1, 11.9,1,1, 1.800, 10468.489, 367.828, 52795.927 24/01/08,20:47:21,08,10,1, 11.9,1,1, 1.800, 10468.510, 367.817, 52795.911 24/01/08,20:47:21,09,10,1, 11.9,1,1, 1.800, 10468.526, 367.795, 52795.947 24/01/08,20:47:21,10,10,1, 11.9,1,1, 1.800, 10468.509, 367.813, 52795.884 24/01/08,20:47:21,11,10,1, 11.9,1,1, 1.800, 10468.538, 367.806, 52795.972 24/01/08,20:47:21,12,10,1, 11.9,1,1, 1.800, 10468.574, 367.785, 52795.911 24/01/08,20:47:21,13,10,1, 11.9,1,1, 1.800, 10468.552, 367.768, 52795.639 24/01/08,20:47:21,14,10,1, 11.9,1,1, 1.800, 10468.551, 367.772, 52795.883 24/01/08,20:47:21,15,10,1, 11.9,1,1, 1.800, 10468.541, 367.799, 52796.002 24/01/08,20:47:21,16,10,1, 11.9,1,1, 1.800, 10468.557, 367.782, 52795.994 24/01/08,20:47:21,17,10,1, 11.9,1,1, 1.800, 10468.557, 367.742, 52795.940 24/01/08,20:47:21,18,10,1, 11.9,1,1, 1.800, 10468.568, 367.759, 52795.935 24/01/08,20:47:21,19,10,1, 11.9,1,1, 1.800, 10468.584, 367.763, 52795.945 24/01/08,20:47:22,00,09,1, 11.9,1,1, 1.797, 10468.581, 367.763, 52795.945 24/01/08,20:47:22,01,09,1, 11.9,1,1, 1.797, 10468.596, 367.739, 52795.971 24/01/08,20:47:22,02,09,1, 11.9,1,1, 1.797, 10468.573, 367.719, 52795.938 24/01/08,20:47:22,03,09,1, 11.9,1,1, 1.797, 10468.608, 367.722, 52795.955 24/01/08,20:47:22,04,09,1, 11.9,1,1, 1.797, 10468.606, 367.726, 52795.891 24/01/08,20:47:22,05,09,1, 11.9,1,1, 1.797, 10468.639, 367.722, 52795.896 24/01/08,20:47:22,06,09,1, 11.9,1,1, 1.797, 10468.630, 367.708, 52795.882 24/01/08,20:47:22,07,09,1, 11.9,1,1, 1.797, 10468.645, 367.688, 52795.888 24/01/08,20:47:22,08,09,1, 11.9,1,1, 1.797, 10468.630, 367.698, 52796.022 24/01/08,20:47:22,09,09,1, 11.9,1,1, 1.797, 10468.662, 367.679, 52795.901 24/01/08,20:47:22,10,09,1, 11.9,1,1, 1.797, 10468.663, 367.701, 52795.994 24/01/08,20:47:22,11,09,1, 11.9,1,1, 1.797, 10468.662, 367.687, 52795.963 24/01/08,20:47:22,12,09,1, 11.9,1,1, 1.797, 10468.679, 367.653, 52795.900 24/01/08,20:47:22,13,09,1, 11.9,1,1, 1.797, 10468.675, 367.639, 52795.882 24/01/08,20:47:22,14,09,1, 11.9,1,1, 1.797, 10468.688, 367.643, 52795.931 24/01/08,20:47:22,15,09,1, 11.9,1,1, 1.797, 10468.690, 367.647, 52795.868 24/01/08,20:47:22,16,09,1, 11.9,1,1, 1.797, 10468.705, 367.665, 52795.974 24/01/08,20:47:22,17,09,1, 11.9,1,1, 1.797, 10468.700, 367.633, 52795.958 24/01/08,20:47:22,18,09,1, 11.9,1,1, 1.797, 10468.712, 367.636, 52795.907 24/01/08,20:47:22,19,09,1, 11.9,1,1, 1.797, 10468.738, 367.612, 52795.922 24/01/08,20:47:23,00,09,1, 11.9,1,1, 1.797, 10468.731, 367.612, 52795.922 24/01/08,20:47:23,01,09,1, 11.9,1,1, 1.797, 10468.750, 367.620, 52795.890 24/01/08,20:47:23,02,09,1, 11.9,1,1, 1.797, 10468.755, 367.609, 52795.910 24/01/08,20:47:23,03,09,1, 11.9,1,1, 1.797, 10468.736, 367.602, 52795.928 24/01/08,20:47:23,04,09,1, 11.9,1,1, 1.797, 10468.765, 367.603, 52795.894 24/01/08,20:47:23,05,09,1, 11.9,1,1, 1.797, 10468.767, 367.596, 52795.925 24/01/08,20:47:23,06,09,1, 11.9,1,1, 1.797, 10468.790, 367.585, 52795.925 24/01/08,20:47:23,07,09,1, 11.9,1,1, 1.797, 10468.787, 367.580, 52795.895 24/01/08,20:47:23,08,09,1, 11.9,1,1, 1.797, 10468.786, 367.573, 52795.861 24/01/08,20:47:23,09,09,1, 11.9,1,1, 1.797, 10468.781, 367.559, 52795.928 24/01/08,20:47:23,10,09,1, 11.9,1,1, 1.797, 10468.809, 367.558, 52795.893 24/01/08,20:47:23,11,09,1, 11.9,1,1, 1.797, 10468.803, 367.551, 52795.916 24/01/08,20:47:23,12,09,1, 11.9,1,1, 1.797, 10468.821, 367.534, 52795.887 24/01/08,20:47:23,13,09,1, 11.9,1,1, 1.797, 10468.833, 367.538, 52795.914 24/01/08,20:47:23,14,09,1, 11.9,1,1, 1.797, 10468.810, 367.516, 52795.909 24/01/08,20:47:23,15,09,1, 11.9,1,1, 1.797, 10468.835, 367.524, 52795.938 24/01/08,20:47:23,16,09,1, 11.9,1,1, 1.797, 10468.823, 367.516, 52795.925 24/01/08,20:47:23,17,09,1, 11.9,1,1, 1.797, 10468.831, 367.514, 52795.937 24/01/08,20:47:23,18,09,1, 11.9,1,1, 1.797, 10468.862, 367.500, 52795.874 24/01/08,20:47:23,19,09,1, 11.9,1,1, 1.797, 10468.837, 367.488, 52795.890 24/01/08,20:47:24,00,08,1, 11.9,1,1, 1.800, 10468.831, 367.488, 52795.890 24/01/08,20:47:24,01,08,1, 11.9,1,1, 1.800, 10468.874, 367.483, 52795.953 24/01/08,20:47:24,02,08,1, 11.9,1,1, 1.800, 10468.864, 367.478, 52795.901 24/01/08,20:47:24,03,08,1, 11.9,1,1, 1.800, 10468.879, 367.449, 52795.906 24/01/08,20:47:24,04,08,1, 11.9,1,1, 1.800, 10468.882, 367.485, 52795.984 24/01/08,20:47:24,05,08,1, 11.9,1,1, 1.800, 10468.891, 367.480, 52795.904 24/01/08,20:47:24,06,08,1, 11.9,1,1, 1.800, 10468.879, 367.454, 52795.883 24/01/08,20:47:24,07,08,1, 11.9,1,1, 1.800, 10468.888, 367.455, 52795.940 24/01/08,20:47:24,08,08,1, 11.9,1,1, 1.800, 10468.905, 367.443, 52795.913 24/01/08,20:47:24,09,08,1, 11.9,1,1, 1.800, 10468.919, 367.422, 52795.908 24/01/08,20:47:24,10,08,1, 11.9,1,1, 1.800, 10468.914, 367.417, 52795.869 24/01/08,20:47:24,11,08,1, 11.9,1,1, 1.800, 10468.925, 367.425, 52795.978 24/01/08,20:47:24,12,08,1, 11.9,1,1, 1.800, 10468.911, 367.396, 52795.883 24/01/08,20:47:24,13,08,1, 11.9,1,1, 1.800, 10468.939, 367.398, 52795.902 24/01/08,20:47:24,14,08,1, 11.9,1,1, 1.800, 10468.919, 367.419, 52795.971 24/01/08,20:47:24,15,08,1, 11.9,1,1, 1.800, 10468.922, 367.408, 52795.857 24/01/08,20:47:24,16,08,1, 11.9,1,1, 1.800, 10468.957, 367.409, 52795.902 24/01/08,20:47:24,17,08,1, 11.9,1,1, 1.800, 10468.956, 367.382, 52795.861 24/01/08,20:47:24,18,08,1, 11.9,1,1, 1.800, 10468.938, 367.384, 52795.926 24/01/08,20:47:24,19,08,1, 11.9,1,1, 1.800, 10468.968, 367.372, 52795.863 24/01/08,20:47:25,00,08,1, 11.9,1,1, 1.797, 10468.965, 367.372, 52795.863 24/01/08,20:47:25,01,08,1, 11.9,1,1, 1.797, 10468.967, 367.364, 52795.883 24/01/08,20:47:25,02,08,1, 11.9,1,1, 1.797, 10468.964, 367.384, 52795.930 24/01/08,20:47:25,03,08,1, 11.9,1,1, 1.797, 10468.977, 367.360, 52795.973 24/01/08,20:47:25,04,08,1, 11.9,1,1, 1.797, 10468.999, 367.369, 52795.959 24/01/08,20:47:25,05,08,1, 11.9,1,1, 1.797, 10469.003, 367.357, 52795.953 24/01/08,20:47:25,06,08,1, 11.9,1,1, 1.797, 10469.026, 367.364, 52795.901 24/01/08,20:47:25,07,08,1, 11.9,1,1, 1.797, 10468.998, 367.338, 52795.961 24/01/08,20:47:25,08,08,1, 11.9,1,1, 1.797, 10469.008, 367.340, 52795.941 24/01/08,20:47:25,09,08,1, 11.9,1,1, 1.797, 10468.992, 367.326, 52795.902 24/01/08,20:47:25,10,08,1, 11.9,1,1, 1.797, 10469.034, 367.314, 52795.932 24/01/08,20:47:25,11,08,1, 11.9,1,1, 1.797, 10469.006, 367.328, 52795.895 24/01/08,20:47:25,12,08,1, 11.9,1,1, 1.797, 10469.035, 367.311, 52795.948 24/01/08,20:47:25,13,08,1, 11.9,1,1, 1.797, 10469.029, 367.307, 52795.879 24/01/08,20:47:25,14,08,1, 11.9,1,1, 1.797, 10469.027, 367.318, 52795.927 24/01/08,20:47:25,15,08,1, 11.9,1,1, 1.797, 10469.029, 367.289, 52795.927 24/01/08,20:47:25,16,08,1, 11.9,1,1, 1.797, 10469.035, 367.309, 52795.886 24/01/08,20:47:25,17,08,1, 11.9,1,1, 1.797, 10469.052, 367.302, 52795.944 24/01/08,20:47:25,18,08,1, 11.9,1,1, 1.797, 10469.031, 367.282, 52795.849 24/01/08,20:47:25,19,08,1, 11.9,1,1, 1.797, 10469.055, 367.266, 52795.844 24/01/08,20:47:26,00,08,1, 11.9,1,1, 1.802, 10469.048, 367.266, 52795.844 24/01/08,20:47:26,01,08,1, 11.9,1,1, 1.802, 10469.050, 367.259, 52795.828 24/01/08,20:47:26,02,08,1, 11.9,1,1, 1.802, 10469.082, 367.230, 52795.881 24/01/08,20:47:26,03,08,1, 11.9,1,1, 1.802, 10469.079, 367.243, 52795.947 24/01/08,20:47:26,04,08,1, 11.9,1,1, 1.802, 10469.083, 367.242, 52795.901 24/01/08,20:47:26,05,08,1, 11.9,1,1, 1.802, 10469.073, 367.215, 52795.935 24/01/08,20:47:26,06,08,1, 11.9,1,1, 1.802, 10469.067, 367.225, 52795.855 24/01/08,20:47:26,07,08,1, 11.9,1,1, 1.802, 10469.065, 367.237, 52795.933 24/01/08,20:47:26,08,08,1, 11.9,1,1, 1.802, 10469.080, 367.197, 52795.880 24/01/08,20:47:26,09,08,1, 11.9,1,1, 1.802, 10469.081, 367.208, 52795.890 24/01/08,20:47:26,10,08,1, 11.9,1,1, 1.802, 10469.097, 367.208, 52795.897 24/01/08,20:47:26,11,08,1, 11.9,1,1, 1.802, 10469.103, 367.196, 52795.882 24/01/08,20:47:26,12,08,1, 11.9,1,1, 1.802, 10469.109, 367.210, 52795.955 24/01/08,20:47:26,13,08,1, 11.9,1,1, 1.802, 10469.107, 367.205, 52795.913 24/01/08,20:47:26,14,08,1, 11.9,1,1, 1.802, 10469.126, 367.194, 52795.898 24/01/08,20:47:26,15,08,1, 11.9,1,1, 1.802, 10469.119, 367.180, 52795.966 24/01/08,20:47:26,16,08,1, 11.9,1,1, 1.802, 10469.112, 367.184, 52795.888 24/01/08,20:47:26,17,08,1, 11.9,1,1, 1.802, 10469.113, 367.183, 52795.978 24/01/08,20:47:26,18,08,1, 11.9,1,1, 1.802, 10469.131, 367.162, 52795.775 24/01/08,20:47:26,19,08,1, 11.9,1,1, 1.802, 10469.122, 367.159, 52795.825 24/01/08,20:47:27,00,08,1, 11.9,1,1, 1.800, 10469.115, 367.159, 52795.825 24/01/08,20:47:27,01,08,1, 11.9,1,1, 1.800, 10469.123, 367.143, 52795.890 24/01/08,20:47:27,02,08,1, 11.9,1,1, 1.800, 10469.111, 367.158, 52795.947 24/01/08,20:47:27,03,08,1, 11.9,1,1, 1.800, 10469.157, 367.131, 52795.898 24/01/08,20:47:27,04,08,1, 11.9,1,1, 1.800, 10469.158, 367.122, 52795.953 24/01/08,20:47:27,05,08,1, 11.9,1,1, 1.800, 10469.150, 367.129, 52795.918 24/01/08,20:47:27,06,08,1, 11.9,1,1, 1.800, 10469.144, 367.107, 52795.920 24/01/08,20:47:27,07,08,1, 11.9,1,1, 1.800, 10469.160, 367.098, 52795.894 24/01/08,20:47:27,08,08,1, 11.9,1,1, 1.800, 10469.181, 367.081, 52795.868 24/01/08,20:47:27,09,08,1, 11.9,1,1, 1.800, 10469.165, 367.096, 52795.982 24/01/08,20:47:27,10,08,1, 11.9,1,1, 1.800, 10469.184, 367.080, 52795.879 24/01/08,20:47:27,11,08,1, 11.9,1,1, 1.800, 10469.181, 367.069, 52795.912 24/01/08,20:47:27,12,08,1, 11.9,1,1, 1.800, 10469.205, 367.059, 52795.881 24/01/08,20:47:27,13,08,1, 11.9,1,1, 1.800, 10469.188, 367.064, 52795.898 24/01/08,20:47:27,14,08,1, 11.9,1,1, 1.800, 10469.206, 367.065, 52795.902 24/01/08,20:47:27,15,08,1, 11.9,1,1, 1.800, 10469.218, 367.051, 52795.937 24/01/08,20:47:27,16,08,1, 11.9,1,1, 1.800, 10469.208, 367.041, 52795.953 24/01/08,20:47:27,17,08,1, 11.9,1,1, 1.800, 10469.219, 367.046, 52795.919 24/01/08,20:47:27,18,08,1, 11.9,1,1, 1.800, 10469.222, 367.046, 52795.906 24/01/08,20:47:27,19,08,1, 11.9,1,1, 1.800, 10469.227, 367.029, 52795.895 24/01/08,20:47:28,00,09,1, 11.9,1,1, 1.798, 10469.223, 367.029, 52795.895 24/01/08,20:47:28,01,09,1, 11.9,1,1, 1.798, 10469.233, 367.037, 52795.882 24/01/08,20:47:28,02,09,1, 11.9,1,1, 1.798, 10469.245, 367.024, 52795.975 24/01/08,20:47:28,03,09,1, 11.9,1,1, 1.798, 10469.215, 367.007, 52795.960 24/01/08,20:47:28,04,09,1, 11.9,1,1, 1.798, 10469.223, 367.030, 52795.927 24/01/08,20:47:28,05,09,1, 11.9,1,1, 1.798, 10469.253, 366.992, 52795.926 24/01/08,20:47:28,06,09,1, 11.9,1,1, 1.798, 10469.257, 367.005, 52795.951 24/01/08,20:47:28,07,09,1, 11.9,1,1, 1.798, 10469.253, 366.986, 52795.930 24/01/08,20:47:28,08,09,1, 11.9,1,1, 1.798, 10469.264, 366.981, 52795.984 24/01/08,20:47:28,09,09,1, 11.9,1,1, 1.798, 10469.272, 366.956, 52795.844 24/01/08,20:47:28,10,09,1, 11.9,1,1, 1.798, 10469.270, 366.968, 52795.831 24/01/08,20:47:28,11,09,1, 11.9,1,1, 1.798, 10469.273, 366.947, 52795.933 24/01/08,20:47:28,12,09,1, 11.9,1,1, 1.798, 10469.282, 366.949, 52795.902 24/01/08,20:47:28,13,09,1, 11.9,1,1, 1.798, 10469.297, 366.931, 52795.882 24/01/08,20:47:28,14,09,1, 11.9,1,1, 1.798, 10469.283, 366.935, 52795.926 24/01/08,20:47:28,15,09,1, 11.9,1,1, 1.798, 10469.275, 366.940, 52795.946 24/01/08,20:47:28,16,09,1, 11.9,1,1, 1.798, 10469.300, 366.931, 52795.880 24/01/08,20:47:28,17,09,1, 11.9,1,1, 1.798, 10469.311, 366.900, 52795.919 24/01/08,20:47:28,18,09,1, 11.9,1,1, 1.798, 10469.294, 366.916, 52795.940 24/01/08,20:47:28,19,09,1, 11.9,1,1, 1.798, 10469.315, 366.905, 52795.899 24/01/08,20:47:29,00,07,1, 11.9,1,1, 1.801, 10469.315, 366.905, 52795.899 24/01/08,20:47:29,01,07,1, 11.9,1,1, 1.801, 10469.295, 366.890, 52795.908 24/01/08,20:47:29,02,07,1, 11.9,1,1, 1.801, 10469.305, 366.892, 52795.932 24/01/08,20:47:29,03,07,1, 11.9,1,1, 1.801, 10469.337, 366.893, 52795.904 24/01/08,20:47:29,04,07,1, 11.9,1,1, 1.801, 10469.315, 366.858, 52795.903 24/01/08,20:47:29,05,07,1, 11.9,1,1, 1.801, 10469.318, 366.856, 52795.929 24/01/08,20:47:29,06,07,1, 11.9,1,1, 1.801, 10469.360, 366.856, 52795.893 24/01/08,20:47:29,07,07,1, 11.9,1,1, 1.801, 10469.331, 366.825, 52795.910 24/01/08,20:47:29,08,07,1, 11.9,1,1, 1.801, 10469.366, 366.805, 52795.960 24/01/08,20:47:29,09,07,1, 11.9,1,1, 1.801, 10469.356, 366.796, 52795.948 24/01/08,20:47:29,10,07,1, 11.9,1,1, 1.801, 10469.347, 366.831, 52795.935 24/01/08,20:47:29,11,07,1, 11.9,1,1, 1.801, 10469.366, 366.837, 52795.934 24/01/08,20:47:29,12,07,1, 11.9,1,1, 1.801, 10469.351, 366.827, 52795.881 24/01/08,20:47:29,13,07,1, 11.9,1,1, 1.801, 10469.390, 366.802, 52795.913 24/01/08,20:47:29,14,07,1, 11.9,1,1, 1.801, 10469.365, 366.822, 52795.913 24/01/08,20:47:29,15,07,1, 11.9,1,1, 1.801, 10469.366, 366.796, 52795.880 24/01/08,20:47:29,16,07,1, 11.9,1,1, 1.801, 10469.366, 366.800, 52795.943 24/01/08,20:47:29,17,07,1, 11.9,1,1, 1.801, 10469.382, 366.785, 52795.901 24/01/08,20:47:29,18,07,1, 11.9,1,1, 1.801, 10469.361, 366.760, 52795.895 24/01/08,20:47:29,19,07,1, 11.9,1,1, 1.801, 10469.396, 366.746, 52795.835 24/01/08,20:47:30,00,07,1, 11.9,1,1, 1.796, 10469.390, 366.746, 52795.835 24/01/08,20:47:30,01,07,1, 11.9,1,1, 1.796, 10469.395, 366.741, 52795.883 24/01/08,20:47:30,02,07,1, 11.9,1,1, 1.796, 10469.409, 366.760, 52795.877 24/01/08,20:47:30,03,07,1, 11.9,1,1, 1.796, 10469.394, 366.760, 52795.934 24/01/08,20:47:30,04,07,1, 11.9,1,1, 1.796, 10469.412, 366.754, 52795.916 24/01/08,20:47:30,05,07,1, 11.9,1,1, 1.796, 10469.385, 366.746, 52795.965 24/01/08,20:47:30,06,07,1, 11.9,1,1, 1.796, 10469.405, 366.752, 52795.892 24/01/08,20:47:30,07,07,1, 11.9,1,1, 1.796, 10469.397, 366.759, 52795.896 24/01/08,20:47:30,08,07,1, 11.9,1,1, 1.796, 10469.421, 366.746, 52795.935 24/01/08,20:47:30,09,07,1, 11.9,1,1, 1.796, 10469.400, 366.727, 52795.883 24/01/08,20:47:30,10,07,1, 11.9,1,1, 1.796, 10469.448, 366.743, 52795.872 24/01/08,20:47:30,11,07,1, 11.9,1,1, 1.796, 10469.398, 366.745, 52795.988 24/01/08,20:47:30,12,07,1, 11.9,1,1, 1.796, 10469.446, 366.745, 52795.887 24/01/08,20:47:30,13,07,1, 11.9,1,1, 1.796, 10469.438, 366.714, 52795.888 24/01/08,20:47:30,14,07,1, 11.9,1,1, 1.796, 10469.432, 366.710, 52795.862 24/01/08,20:47:30,15,07,1, 11.9,1,1, 1.796, 10469.457, 366.691, 52795.874 24/01/08,20:47:30,16,07,1, 11.9,1,1, 1.796, 10469.465, 366.712, 52795.920 24/01/08,20:47:30,17,07,1, 11.9,1,1, 1.796, 10469.439, 366.696, 52795.866 24/01/08,20:47:30,18,07,1, 11.9,1,1, 1.796, 10469.446, 366.711, 52795.882 24/01/08,20:47:30,19,07,1, 11.9,1,1, 1.796, 10469.467, 366.668, 52795.910 24/01/08,20:47:31,00,07,1, 11.9,1,1, 1.800, 10469.465, 366.668, 52795.910 24/01/08,20:47:31,01,07,1, 11.9,1,1, 1.800, 10469.439, 366.684, 52795.888 24/01/08,20:47:31,02,07,1, 11.9,1,1, 1.800, 10469.456, 366.697, 52795.911 24/01/08,20:47:31,03,07,1, 11.9,1,1, 1.800, 10469.468, 366.686, 52795.911 24/01/08,20:47:31,04,07,1, 11.9,1,1, 1.800, 10469.486, 366.685, 52795.872 24/01/08,20:47:31,05,07,1, 11.9,1,1, 1.800, 10469.471, 366.671, 52795.949 24/01/08,20:47:31,06,07,1, 11.9,1,1, 1.800, 10469.450, 366.671, 52795.914 24/01/08,20:47:31,07,07,1, 11.9,1,1, 1.800, 10469.481, 366.655, 52795.885 24/01/08,20:47:31,08,07,1, 11.9,1,1, 1.800, 10469.490, 366.652, 52795.905 24/01/08,20:47:31,09,07,1, 11.9,1,1, 1.800, 10469.491, 366.655, 52795.907 24/01/08,20:47:31,10,07,1, 11.9,1,1, 1.800, 10469.482, 366.638, 52795.882 24/01/08,20:47:31,11,07,1, 11.9,1,1, 1.800, 10469.503, 366.633, 52795.853 24/01/08,20:47:31,12,07,1, 11.9,1,1, 1.800, 10469.483, 366.634, 52795.845 24/01/08,20:47:31,13,07,1, 11.9,1,1, 1.800, 10469.505, 366.637, 52795.915 24/01/08,20:47:31,14,07,1, 11.9,1,1, 1.800, 10469.499, 366.639, 52795.939 24/01/08,20:47:31,15,07,1, 11.9,1,1, 1.800, 10469.492, 366.627, 52795.919 24/01/08,20:47:31,16,07,1, 11.9,1,1, 1.800, 10469.522, 366.624, 52795.900 24/01/08,20:47:31,17,07,1, 11.9,1,1, 1.800, 10469.512, 366.625, 52795.928 24/01/08,20:47:31,18,07,1, 11.9,1,1, 1.800, 10469.527, 366.617, 52795.958 24/01/08,20:47:31,19,07,1, 11.9,1,1, 1.800, 10469.536, 366.590, 52795.693 24/01/08,20:47:32,00,07,1, 11.9,1,1, 1.797, 10469.532, 366.590, 52795.693 24/01/08,20:47:32,01,07,1, 11.9,1,1, 1.797, 10469.519, 366.626, 52795.958 24/01/08,20:47:32,02,07,1, 11.9,1,1, 1.797, 10469.510, 366.607, 52795.907 24/01/08,20:47:32,03,07,1, 11.9,1,1, 1.797, 10469.521, 366.575, 52795.902 24/01/08,20:47:32,04,07,1, 11.9,1,1, 1.797, 10469.529, 366.574, 52795.862 24/01/08,20:47:32,05,07,1, 11.9,1,1, 1.797, 10469.518, 366.584, 52795.902 24/01/08,20:47:32,06,07,1, 11.9,1,1, 1.797, 10469.533, 366.573, 52795.906 24/01/08,20:47:32,07,07,1, 11.9,1,1, 1.797, 10469.522, 366.548, 52795.861 24/01/08,20:47:32,08,07,1, 11.9,1,1, 1.797, 10469.528, 366.569, 52795.920 24/01/08,20:47:32,09,07,1, 11.9,1,1, 1.797, 10469.547, 366.553, 52795.908 24/01/08,20:47:32,10,07,1, 11.9,1,1, 1.797, 10469.535, 366.571, 52795.944 24/01/08,20:47:32,11,07,1, 11.9,1,1, 1.797, 10469.502, 366.557, 52795.911 24/01/08,20:47:32,12,07,1, 11.9,1,1, 1.797, 10469.525, 366.556, 52795.971 24/01/08,20:47:32,13,07,1, 11.9,1,1, 1.797, 10469.546, 366.565, 52795.951 24/01/08,20:47:32,14,07,1, 11.9,1,1, 1.797, 10469.539, 366.544, 52795.919 24/01/08,20:47:32,15,07,1, 11.9,1,1, 1.797, 10469.532, 366.531, 52795.907 24/01/08,20:47:32,16,07,1, 11.9,1,1, 1.797, 10469.524, 366.547, 52795.958 24/01/08,20:47:32,17,07,1, 11.9,1,1, 1.797, 10469.542, 366.519, 52795.874 24/01/08,20:47:32,18,07,1, 11.9,1,1, 1.797, 10469.541, 366.539, 52795.926 24/01/08,20:47:32,19,07,1, 11.9,1,1, 1.797, 10469.519, 366.554, 52795.960 24/01/08,20:47:33,00,08,1, 11.9,1,1, 1.796, 10469.515, 366.554, 52795.960 24/01/08,20:47:33,01,08,1, 11.9,1,1, 1.796, 10469.577, 366.527, 52796.028 24/01/08,20:47:33,02,08,1, 11.9,1,1, 1.796, 10469.548, 366.525, 52795.991 24/01/08,20:47:33,03,08,1, 11.9,1,1, 1.796, 10469.547, 366.528, 52795.917 24/01/08,20:47:33,04,08,1, 11.9,1,1, 1.796, 10469.521, 366.515, 52795.928 24/01/08,20:47:33,05,08,1, 11.9,1,1, 1.796, 10469.561, 366.501, 52795.907 24/01/08,20:47:33,06,08,1, 11.9,1,1, 1.796, 10469.531, 366.528, 52795.954 24/01/08,20:47:33,07,08,1, 11.9,1,1, 1.796, 10469.527, 366.512, 52795.933 24/01/08,20:47:33,08,08,1, 11.9,1,1, 1.796, 10469.532, 366.499, 52795.972 24/01/08,20:47:33,09,08,1, 11.9,1,1, 1.796, 10469.535, 366.520, 52796.225 24/01/08,20:47:33,10,08,1, 11.9,1,1, 1.796, 10469.554, 366.511, 52795.873 24/01/08,20:47:33,11,08,1, 11.9,1,1, 1.796, 10469.524, 366.480, 52795.928 24/01/08,20:47:33,12,08,1, 11.9,1,1, 1.796, 10469.550, 366.478, 52795.963 24/01/08,20:47:33,13,08,1, 11.9,1,1, 1.796, 10469.543, 366.499, 52795.947 24/01/08,20:47:33,14,08,1, 11.9,1,1, 1.796, 10469.543, 366.479, 52795.973 24/01/08,20:47:33,15,08,1, 11.9,1,1, 1.796, 10469.547, 366.475, 52795.936 24/01/08,20:47:33,16,08,1, 11.9,1,1, 1.796, 10469.531, 366.462, 52795.960 24/01/08,20:47:33,17,08,1, 11.9,1,1, 1.796, 10469.536, 366.485, 52795.979 24/01/08,20:47:33,18,08,1, 11.9,1,1, 1.796, 10469.525, 366.472, 52795.973 24/01/08,20:47:33,19,08,1, 11.9,1,1, 1.796, 10469.551, 366.459, 52795.977 24/01/08,20:47:34,00,08,1, 11.9,1,1, 1.799, 10469.549, 366.459, 52795.977 24/01/08,20:47:34,01,08,1, 11.9,1,1, 1.799, 10469.532, 366.445, 52795.987 24/01/08,20:47:34,02,08,1, 11.9,1,1, 1.799, 10469.540, 366.449, 52795.967 24/01/08,20:47:34,03,08,1, 11.9,1,1, 1.799, 10469.546, 366.433, 52795.955 24/01/08,20:47:34,04,08,1, 11.9,1,1, 1.799, 10469.529, 366.451, 52795.967 24/01/08,20:47:34,05,08,1, 11.9,1,1, 1.799, 10469.564, 366.433, 52795.970 24/01/08,20:47:34,06,08,1, 11.9,1,1, 1.799, 10469.550, 366.428, 52795.998 24/01/08,20:47:34,07,08,1, 11.9,1,1, 1.799, 10469.534, 366.408, 52795.969 24/01/08,20:47:34,08,08,1, 11.9,1,1, 1.799, 10469.551, 366.414, 52795.963 24/01/08,20:47:34,09,08,1, 11.9,1,1, 1.799, 10469.521, 366.398, 52795.948 24/01/08,20:47:34,10,08,1, 11.9,1,1, 1.799, 10469.533, 366.409, 52796.000 24/01/08,20:47:34,11,08,1, 11.9,1,1, 1.799, 10469.531, 366.396, 52795.979 24/01/08,20:47:34,12,08,1, 11.9,1,1, 1.799, 10469.538, 366.404, 52795.934 24/01/08,20:47:34,13,08,1, 11.9,1,1, 1.799, 10469.536, 366.404, 52795.957 24/01/08,20:47:34,14,08,1, 11.9,1,1, 1.799, 10469.554, 366.383, 52795.932 24/01/08,20:47:34,15,08,1, 11.9,1,1, 1.799, 10469.555, 366.379, 52795.986 24/01/08,20:47:34,16,08,1, 11.9,1,1, 1.799, 10469.543, 366.372, 52795.993 24/01/08,20:47:34,17,08,1, 11.9,1,1, 1.799, 10469.528, 366.380, 52795.980 24/01/08,20:47:34,18,08,1, 11.9,1,1, 1.799, 10469.558, 366.391, 52795.957 24/01/08,20:47:34,19,08,1, 11.9,1,1, 1.799, 10469.547, 366.380, 52795.986 24/01/08,20:47:35,00,08,1, 11.9,1,1, 1.799, 10469.540, 366.380, 52795.986 24/01/08,20:47:35,01,08,1, 11.9,1,1, 1.799, 10469.555, 366.351, 52795.989 24/01/08,20:47:35,02,08,1, 11.9,1,1, 1.799, 10469.557, 366.341, 52795.987 24/01/08,20:47:35,03,08,1, 11.9,1,1, 1.799, 10469.547, 366.357, 52795.966 24/01/08,20:47:35,04,08,1, 11.9,1,1, 1.799, 10469.567, 366.349, 52795.960 24/01/08,20:47:35,05,08,1, 11.9,1,1, 1.799, 10469.550, 366.350, 52795.965 24/01/08,20:47:35,06,08,1, 11.9,1,1, 1.799, 10469.552, 366.326, 52795.911 24/01/08,20:47:35,07,08,1, 11.9,1,1, 1.799, 10469.542, 366.343, 52795.979 24/01/08,20:47:35,08,08,1, 11.9,1,1, 1.799, 10469.588, 366.322, 52795.959 24/01/08,20:47:35,09,08,1, 11.9,1,1, 1.799, 10469.532, 366.317, 52795.957 24/01/08,20:47:35,10,08,1, 11.9,1,1, 1.799, 10469.539, 366.301, 52795.968 24/01/08,20:47:35,11,08,1, 11.9,1,1, 1.799, 10469.526, 366.308, 52795.915 24/01/08,20:47:35,12,08,1, 11.9,1,1, 1.799, 10469.553, 366.331, 52795.947 24/01/08,20:47:35,13,08,1, 11.9,1,1, 1.799, 10469.558, 366.314, 52795.976 24/01/08,20:47:35,14,08,1, 11.9,1,1, 1.799, 10469.563, 366.285, 52795.999 24/01/08,20:47:35,15,08,1, 11.9,1,1, 1.799, 10469.552, 366.292, 52795.972 24/01/08,20:47:35,16,08,1, 11.9,1,1, 1.799, 10469.536, 366.300, 52795.950 24/01/08,20:47:35,17,08,1, 11.9,1,1, 1.799, 10469.555, 366.272, 52795.941 24/01/08,20:47:35,18,08,1, 11.9,1,1, 1.799, 10469.542, 366.286, 52795.971 24/01/08,20:47:35,19,08,1, 11.9,1,1, 1.799, 10469.563, 366.268, 52795.945 24/01/08,20:47:36,00,07,1, 11.8,1,1, 1.794, 10469.557, 366.268, 52795.945 24/01/08,20:47:36,01,07,1, 11.8,1,1, 1.794, 10469.544, 366.240, 52795.985 24/01/08,20:47:36,02,07,1, 11.8,1,1, 1.794, 10469.564, 366.240, 52795.995 24/01/08,20:47:36,03,07,1, 11.8,1,1, 1.794, 10469.571, 366.234, 52795.991 24/01/08,20:47:36,04,07,1, 11.8,1,1, 1.794, 10469.574, 366.223, 52795.984 24/01/08,20:47:36,05,07,1, 11.8,1,1, 1.794, 10469.568, 366.239, 52795.965 24/01/08,20:47:36,06,07,1, 11.8,1,1, 1.794, 10469.559, 366.241, 52795.972 24/01/08,20:47:36,07,07,1, 11.8,1,1, 1.794, 10469.551, 366.222, 52795.977 24/01/08,20:47:36,08,07,1, 11.8,1,1, 1.794, 10469.586, 366.230, 52795.969 24/01/08,20:47:36,09,07,1, 11.8,1,1, 1.794, 10469.578, 366.225, 52795.997 24/01/08,20:47:36,10,07,1, 11.8,1,1, 1.794, 10469.582, 366.229, 52796.009 24/01/08,20:47:36,11,07,1, 11.8,1,1, 1.794, 10469.566, 366.224, 52796.009 24/01/08,20:47:36,12,07,1, 11.8,1,1, 1.794, 10469.579, 366.225, 52796.003 24/01/08,20:47:36,13,07,1, 11.8,1,1, 1.794, 10469.608, 366.208, 52795.992 24/01/08,20:47:36,14,07,1, 11.8,1,1, 1.794, 10469.556, 366.218, 52795.967 24/01/08,20:47:36,15,07,1, 11.8,1,1, 1.794, 10469.565, 366.217, 52795.976 24/01/08,20:47:36,16,07,1, 11.8,1,1, 1.794, 10469.572, 366.223, 52795.981 24/01/08,20:47:36,17,07,1, 11.8,1,1, 1.794, 10469.559, 366.224, 52795.995 24/01/08,20:47:36,18,07,1, 11.8,1,1, 1.794, 10469.585, 366.219, 52796.011 24/01/08,20:47:36,19,07,1, 11.8,1,1, 1.794, 10469.583, 366.213, 52795.961 24/01/08,20:47:37,00,08,1, 11.9,1,1, 1.799, 10469.582, 366.213, 52795.961 24/01/08,20:47:37,01,08,1, 11.9,1,1, 1.799, 10469.572, 366.196, 52796.053 24/01/08,20:47:37,02,08,1, 11.9,1,1, 1.799, 10469.576, 366.196, 52796.062 24/01/08,20:47:37,03,08,1, 11.9,1,1, 1.799, 10469.585, 366.204, 52796.037 24/01/08,20:47:37,04,08,1, 11.9,1,1, 1.799, 10469.575, 366.202, 52796.061 24/01/08,20:47:37,05,08,1, 11.9,1,1, 1.799, 10469.550, 366.179, 52796.019 24/01/08,20:47:37,06,08,1, 11.9,1,1, 1.799, 10469.562, 366.192, 52796.041 24/01/08,20:47:37,07,08,1, 11.9,1,1, 1.799, 10469.552, 366.184, 52796.051 24/01/08,20:47:37,08,08,1, 11.9,1,1, 1.799, 10469.549, 366.183, 52795.985 24/01/08,20:47:37,09,08,1, 11.9,1,1, 1.799, 10469.581, 366.179, 52796.053 24/01/08,20:47:37,10,08,1, 11.9,1,1, 1.799, 10469.572, 366.170, 52796.062 24/01/08,20:47:37,11,08,1, 11.9,1,1, 1.799, 10469.551, 366.176, 52796.050 24/01/08,20:47:37,12,08,1, 11.9,1,1, 1.799, 10469.535, 366.175, 52796.006 24/01/08,20:47:37,13,08,1, 11.9,1,1, 1.799, 10469.550, 366.152, 52795.991 24/01/08,20:47:37,14,08,1, 11.9,1,1, 1.799, 10469.582, 366.145, 52795.973 24/01/08,20:47:37,15,08,1, 11.9,1,1, 1.799, 10469.566, 366.151, 52796.033 24/01/08,20:47:37,16,08,1, 11.9,1,1, 1.799, 10469.549, 366.129, 52795.970 24/01/08,20:47:37,17,08,1, 11.9,1,1, 1.799, 10469.564, 366.141, 52795.977 24/01/08,20:47:37,18,08,1, 11.9,1,1, 1.799, 10469.541, 366.135, 52796.077 24/01/08,20:47:37,19,08,1, 11.9,1,1, 1.799, 10469.571, 366.143, 52795.954 24/01/08,20:47:38,00,08,1, 11.9,1,1, 1.798, 10469.565, 366.143, 52795.954 24/01/08,20:47:38,01,08,1, 11.9,1,1, 1.798, 10469.544, 366.116, 52796.002 24/01/08,20:47:38,02,08,1, 11.9,1,1, 1.798, 10469.569, 366.122, 52796.025 24/01/08,20:47:38,03,08,1, 11.9,1,1, 1.798, 10469.594, 366.098, 52795.883 24/01/08,20:47:38,04,08,1, 11.9,1,1, 1.798, 10469.576, 366.100, 52795.979 24/01/08,20:47:38,05,08,1, 11.9,1,1, 1.798, 10469.561, 366.112, 52796.021 24/01/08,20:47:38,06,08,1, 11.9,1,1, 1.798, 10469.578, 366.098, 52796.017 24/01/08,20:47:38,07,08,1, 11.9,1,1, 1.798, 10469.576, 366.081, 52796.000 24/01/08,20:47:38,08,08,1, 11.9,1,1, 1.798, 10469.541, 366.099, 52796.016 24/01/08,20:47:38,09,08,1, 11.9,1,1, 1.798, 10469.573, 366.093, 52796.019 24/01/08,20:47:38,10,08,1, 11.9,1,1, 1.798, 10469.572, 366.092, 52796.035 24/01/08,20:47:38,11,08,1, 11.9,1,1, 1.798, 10469.580, 366.101, 52796.107 24/01/08,20:47:38,12,08,1, 11.9,1,1, 1.798, 10469.541, 366.068, 52796.006 24/01/08,20:47:38,13,08,1, 11.9,1,1, 1.798, 10469.534, 366.080, 52796.074 24/01/08,20:47:38,14,08,1, 11.9,1,1, 1.798, 10469.542, 366.081, 52796.060 24/01/08,20:47:38,15,08,1, 11.9,1,1, 1.798, 10469.552, 366.104, 52796.072 24/01/08,20:47:38,16,08,1, 11.9,1,1, 1.798, 10469.556, 366.074, 52795.999 24/01/08,20:47:38,17,08,1, 11.9,1,1, 1.798, 10469.562, 366.088, 52796.047 24/01/08,20:47:38,18,08,1, 11.9,1,1, 1.798, 10469.550, 366.089, 52796.000 24/01/08,20:47:38,19,08,1, 11.9,1,1, 1.798, 10469.535, 366.085, 52796.019 24/01/08,20:47:39,00,09,1, 11.8,1,1, 1.795, 10469.532, 366.085, 52796.019 24/01/08,20:47:39,01,09,1, 11.8,1,1, 1.795, 10469.559, 366.079, 52796.058 24/01/08,20:47:39,02,09,1, 11.8,1,1, 1.795, 10469.536, 366.088, 52796.043 24/01/08,20:47:39,03,09,1, 11.8,1,1, 1.795, 10469.561, 366.071, 52796.051 24/01/08,20:47:39,04,09,1, 11.8,1,1, 1.795, 10469.554, 366.087, 52796.048 24/01/08,20:47:39,05,09,1, 11.8,1,1, 1.795, 10469.533, 366.078, 52796.037 24/01/08,20:47:39,06,09,1, 11.8,1,1, 1.795, 10469.551, 366.077, 52796.059 24/01/08,20:47:39,07,09,1, 11.8,1,1, 1.795, 10469.564, 366.062, 52795.862 24/01/08,20:47:39,08,09,1, 11.8,1,1, 1.795, 10469.524, 366.041, 52796.055 24/01/08,20:47:39,09,09,1, 11.8,1,1, 1.795, 10469.543, 366.069, 52796.072 24/01/08,20:47:39,10,09,1, 11.8,1,1, 1.795, 10469.541, 366.051, 52796.070 24/01/08,20:47:39,11,09,1, 11.8,1,1, 1.795, 10469.550, 366.031, 52796.048 24/01/08,20:47:39,12,09,1, 11.8,1,1, 1.795, 10469.562, 366.064, 52796.038 24/01/08,20:47:39,13,09,1, 11.8,1,1, 1.795, 10469.574, 366.023, 52796.019 24/01/08,20:47:39,14,09,1, 11.8,1,1, 1.795, 10469.560, 366.055, 52796.026 24/01/08,20:47:39,15,09,1, 11.8,1,1, 1.795, 10469.550, 366.047, 52796.002 24/01/08,20:47:39,16,09,1, 11.8,1,1, 1.795, 10469.527, 366.017, 52795.961 24/01/08,20:47:39,17,09,1, 11.8,1,1, 1.795, 10469.544, 366.041, 52796.007 24/01/08,20:47:39,18,09,1, 11.8,1,1, 1.795, 10469.556, 366.020, 52796.028 24/01/08,20:47:39,19,09,1, 11.8,1,1, 1.795, 10469.582, 366.024, 52796.037 24/01/08,20:47:40,00,08,1, 11.9,1,1, 1.797, 10469.582, 366.024, 52796.037 24/01/08,20:47:40,01,08,1, 11.9,1,1, 1.797, 10469.565, 366.010, 52796.009 24/01/08,20:47:40,02,08,1, 11.9,1,1, 1.797, 10469.566, 366.013, 52796.008 24/01/08,20:47:40,03,08,1, 11.9,1,1, 1.797, 10469.568, 366.024, 52796.079 24/01/08,20:47:40,04,08,1, 11.9,1,1, 1.797, 10469.553, 366.008, 52795.980 24/01/08,20:47:40,05,08,1, 11.9,1,1, 1.797, 10469.576, 365.990, 52796.048 24/01/08,20:47:40,06,08,1, 11.9,1,1, 1.797, 10469.568, 366.012, 52795.983 24/01/08,20:47:40,07,08,1, 11.9,1,1, 1.797, 10469.579, 365.984, 52796.027 24/01/08,20:47:40,08,08,1, 11.9,1,1, 1.797, 10469.565, 366.007, 52796.056 24/01/08,20:47:40,09,08,1, 11.9,1,1, 1.797, 10469.562, 365.977, 52796.030 24/01/08,20:47:40,10,08,1, 11.9,1,1, 1.797, 10469.575, 365.996, 52796.082 24/01/08,20:47:40,11,08,1, 11.9,1,1, 1.797, 10469.579, 366.000, 52796.065 24/01/08,20:47:40,12,08,1, 11.9,1,1, 1.797, 10469.538, 366.010, 52796.201 24/01/08,20:47:40,13,08,1, 11.9,1,1, 1.797, 10469.576, 365.991, 52796.137 24/01/08,20:47:40,14,08,1, 11.9,1,1, 1.797, 10469.564, 365.987, 52796.128 24/01/08,20:47:40,15,08,1, 11.9,1,1, 1.797, 10469.589, 365.980, 52795.992 24/01/08,20:47:40,16,08,1, 11.9,1,1, 1.797, 10469.577, 365.984, 52796.039 24/01/08,20:47:40,17,08,1, 11.9,1,1, 1.797, 10469.595, 365.978, 52796.052 24/01/08,20:47:40,18,08,1, 11.9,1,1, 1.797, 10469.565, 365.984, 52795.990 24/01/08,20:47:40,19,08,1, 11.9,1,1, 1.797, 10469.571, 365.980, 52796.061 24/01/08,20:47:41,00,08,1, 11.7,1,1, 1.802, 10469.565, 365.980, 52796.061 24/01/08,20:47:41,01,08,1, 11.7,1,1, 1.802, 10469.588, 365.979, 52795.996 24/01/08,20:47:41,02,08,1, 11.7,1,1, 1.802, 10469.597, 365.956, 52796.013 24/01/08,20:47:41,03,08,1, 11.7,1,1, 1.802, 10469.614, 365.930, 52796.070 24/01/08,20:47:41,04,08,1, 11.7,1,1, 1.802, 10469.610, 365.966, 52796.044 24/01/08,20:47:41,05,08,1, 11.7,1,1, 1.802, 10469.597, 365.924, 52796.021 24/01/08,20:47:41,06,08,1, 11.7,1,1, 1.802, 10469.613, 365.935, 52796.084 24/01/08,20:47:41,07,08,1, 11.7,1,1, 1.802, 10469.625, 365.929, 52796.051 24/01/08,20:47:41,08,08,1, 11.7,1,1, 1.802, 10469.624, 365.960, 52796.060 24/01/08,20:47:41,09,08,1, 11.7,1,1, 1.802, 10469.612, 365.931, 52796.047 24/01/08,20:47:41,10,08,1, 11.7,1,1, 1.802, 10469.632, 365.936, 52796.040 24/01/08,20:47:41,11,08,1, 11.7,1,1, 1.802, 10469.626, 365.946, 52796.021 24/01/08,20:47:41,12,08,1, 11.7,1,1, 1.802, 10469.599, 365.933, 52796.033 24/01/08,20:47:41,13,08,1, 11.7,1,1, 1.802, 10469.586, 365.946, 52796.262 24/01/08,20:47:41,14,08,1, 11.7,1,1, 1.802, 10469.659, 365.925, 52796.007 24/01/08,20:47:41,15,08,1, 11.7,1,1, 1.802, 10469.626, 365.916, 52796.147 24/01/08,20:47:41,16,08,1, 11.7,1,1, 1.802, 10469.630, 365.935, 52796.071 24/01/08,20:47:41,17,08,1, 11.7,1,1, 1.802, 10469.645, 365.935, 52796.116 24/01/08,20:47:41,18,08,1, 11.7,1,1, 1.802, 10469.647, 365.939, 52796.071 24/01/08,20:47:41,19,08,1, 11.7,1,1, 1.802, 10469.625, 365.929, 52796.094 24/01/08,20:47:42,00,08,1, 11.9,1,1, 1.799, 10469.624, 365.929, 52796.094 24/01/08,20:47:42,01,08,1, 11.9,1,1, 1.799, 10469.619, 365.911, 52796.037 24/01/08,20:47:42,02,08,1, 11.9,1,1, 1.799, 10469.642, 365.911, 52796.048 24/01/08,20:47:42,03,08,1, 11.9,1,1, 1.799, 10469.636, 365.920, 52796.030 24/01/08,20:47:42,04,08,1, 11.9,1,1, 1.799, 10469.649, 365.900, 52796.029 24/01/08,20:47:42,05,08,1, 11.9,1,1, 1.799, 10469.654, 365.926, 52796.037 24/01/08,20:47:42,06,08,1, 11.9,1,1, 1.799, 10469.650, 365.909, 52796.039 24/01/08,20:47:42,07,08,1, 11.9,1,1, 1.799, 10469.658, 365.900, 52796.086 24/01/08,20:47:42,08,08,1, 11.9,1,1, 1.799, 10469.630, 365.904, 52796.070 24/01/08,20:47:42,09,08,1, 11.9,1,1, 1.799, 10469.658, 365.885, 52796.059 24/01/08,20:47:42,10,08,1, 11.9,1,1, 1.799, 10469.650, 365.897, 52796.101 24/01/08,20:47:42,11,08,1, 11.9,1,1, 1.799, 10469.644, 365.913, 52796.094 24/01/08,20:47:42,12,08,1, 11.9,1,1, 1.799, 10469.650, 365.899, 52796.054 24/01/08,20:47:42,13,08,1, 11.9,1,1, 1.799, 10469.673, 365.914, 52796.078 24/01/08,20:47:42,14,08,1, 11.9,1,1, 1.799, 10469.654, 365.900, 52796.068 24/01/08,20:47:42,15,08,1, 11.9,1,1, 1.799, 10469.682, 365.902, 52796.078 24/01/08,20:47:42,16,08,1, 11.9,1,1, 1.799, 10469.668, 365.905, 52796.099 24/01/08,20:47:42,17,08,1, 11.9,1,1, 1.799, 10469.664, 365.880, 52796.079 24/01/08,20:47:42,18,08,1, 11.9,1,1, 1.799, 10469.663, 365.886, 52796.058 24/01/08,20:47:42,19,08,1, 11.9,1,1, 1.799, 10469.689, 365.880, 52796.098 24/01/08,20:47:43,00,09,1, 11.9,1,1, 1.800, 10469.682, 365.880, 52796.098 24/01/08,20:47:43,01,09,1, 11.9,1,1, 1.800, 10469.706, 365.879, 52796.145 24/01/08,20:47:43,02,09,1, 11.9,1,1, 1.800, 10469.678, 365.872, 52796.120 24/01/08,20:47:43,03,09,1, 11.9,1,1, 1.800, 10469.681, 365.842, 52796.094 24/01/08,20:47:43,04,09,1, 11.9,1,1, 1.800, 10469.670, 365.864, 52796.119 24/01/08,20:47:43,05,09,1, 11.9,1,1, 1.800, 10469.669, 365.863, 52796.094 24/01/08,20:47:43,06,09,1, 11.9,1,1, 1.800, 10469.688, 365.852, 52796.109 24/01/08,20:47:43,07,09,1, 11.9,1,1, 1.800, 10469.684, 365.885, 52796.286 24/01/08,20:47:43,08,09,1, 11.9,1,1, 1.800, 10469.709, 365.854, 52796.136 24/01/08,20:47:43,09,09,1, 11.9,1,1, 1.800, 10469.700, 365.863, 52796.155 24/01/08,20:47:43,10,09,1, 11.9,1,1, 1.800, 10469.697, 365.838, 52796.094 24/01/08,20:47:43,11,09,1, 11.9,1,1, 1.800, 10469.716, 365.843, 52796.077 24/01/08,20:47:43,12,09,1, 11.9,1,1, 1.800, 10469.719, 365.852, 52796.104 24/01/08,20:47:43,13,09,1, 11.9,1,1, 1.800, 10469.694, 365.832, 52796.145 24/01/08,20:47:43,14,09,1, 11.9,1,1, 1.800, 10469.678, 365.836, 52796.100 24/01/08,20:47:43,15,09,1, 11.9,1,1, 1.800, 10469.716, 365.818, 52796.068 24/01/08,20:47:43,16,09,1, 11.9,1,1, 1.800, 10469.707, 365.849, 52796.078 24/01/08,20:47:43,17,09,1, 11.9,1,1, 1.800, 10469.699, 365.821, 52796.100 24/01/08,20:47:43,18,09,1, 11.9,1,1, 1.800, 10469.715, 365.809, 52796.071 24/01/08,20:47:43,19,09,1, 11.9,1,1, 1.800, 10469.686, 365.825, 52796.139 24/01/08,20:47:44,00,09,1, 11.8,1,1, 1.798, 10469.682, 365.825, 52796.139 24/01/08,20:47:44,01,09,1, 11.8,1,1, 1.798, 10469.715, 365.822, 52796.163 24/01/08,20:47:44,02,09,1, 11.8,1,1, 1.798, 10469.713, 365.811, 52796.144 24/01/08,20:47:44,03,09,1, 11.8,1,1, 1.798, 10469.723, 365.829, 52796.124 24/01/08,20:47:44,04,09,1, 11.8,1,1, 1.798, 10469.752, 365.820, 52796.112 24/01/08,20:47:44,05,09,1, 11.8,1,1, 1.798, 10469.733, 365.810, 52796.174 24/01/08,20:47:44,06,09,1, 11.8,1,1, 1.798, 10469.742, 365.814, 52796.168 24/01/08,20:47:44,07,09,1, 11.8,1,1, 1.798, 10469.708, 365.822, 52796.175 24/01/08,20:47:44,08,09,1, 11.8,1,1, 1.798, 10469.744, 365.793, 52796.191 24/01/08,20:47:44,09,09,1, 11.8,1,1, 1.798, 10469.758, 365.797, 52796.177 24/01/08,20:47:44,10,09,1, 11.8,1,1, 1.798, 10469.755, 365.784, 52796.118 24/01/08,20:47:44,11,09,1, 11.8,1,1, 1.798, 10469.762, 365.793, 52796.143 24/01/08,20:47:44,12,09,1, 11.8,1,1, 1.798, 10469.772, 365.791, 52796.160 24/01/08,20:47:44,13,09,1, 11.8,1,1, 1.798, 10469.758, 365.796, 52796.145 24/01/08,20:47:44,14,09,1, 11.8,1,1, 1.798, 10469.795, 365.783, 52796.147 24/01/08,20:47:44,15,09,1, 11.8,1,1, 1.798, 10469.747, 365.776, 52796.186 24/01/08,20:47:44,16,09,1, 11.8,1,1, 1.798, 10469.764, 365.769, 52796.178 24/01/08,20:47:44,17,09,1, 11.8,1,1, 1.798, 10469.768, 365.767, 52796.190 24/01/08,20:47:44,18,09,1, 11.8,1,1, 1.798, 10469.784, 365.781, 52796.142 24/01/08,20:47:44,19,09,1, 11.8,1,1, 1.798, 10469.761, 365.807, 52796.152 24/01/08,20:47:45,00,09,1, 11.9,1,1, 1.796, 10469.757, 365.807, 52796.152 24/01/08,20:47:45,01,09,1, 11.9,1,1, 1.796, 10469.769, 365.775, 52796.170 24/01/08,20:47:45,02,09,1, 11.9,1,1, 1.796, 10469.775, 365.791, 52796.156 24/01/08,20:47:45,03,09,1, 11.9,1,1, 1.796, 10469.774, 365.772, 52796.166 24/01/08,20:47:45,04,09,1, 11.9,1,1, 1.796, 10469.778, 365.764, 52796.117 24/01/08,20:47:45,05,09,1, 11.9,1,1, 1.796, 10469.788, 365.767, 52796.191 24/01/08,20:47:45,06,09,1, 11.9,1,1, 1.796, 10469.810, 365.745, 52796.212 24/01/08,20:47:45,07,09,1, 11.9,1,1, 1.796, 10469.803, 365.748, 52796.208 24/01/08,20:47:45,08,09,1, 11.9,1,1, 1.796, 10469.794, 365.758, 52796.182 24/01/08,20:47:45,09,09,1, 11.9,1,1, 1.796, 10469.784, 365.735, 52796.176 24/01/08,20:47:45,10,09,1, 11.9,1,1, 1.796, 10469.809, 365.726, 52796.215 24/01/08,20:47:45,11,09,1, 11.9,1,1, 1.796, 10469.802, 365.727, 52796.186 24/01/08,20:47:45,12,09,1, 11.9,1,1, 1.796, 10469.824, 365.707, 52796.230 24/01/08,20:47:45,13,09,1, 11.9,1,1, 1.796, 10469.837, 365.705, 52796.110 24/01/08,20:47:45,14,09,1, 11.9,1,1, 1.796, 10469.828, 365.721, 52796.209 24/01/08,20:47:45,15,09,1, 11.9,1,1, 1.796, 10469.835, 365.723, 52796.163 24/01/08,20:47:45,16,09,1, 11.9,1,1, 1.796, 10469.836, 365.710, 52796.174 24/01/08,20:47:45,17,09,1, 11.9,1,1, 1.796, 10469.832, 365.691, 52796.212 24/01/08,20:47:45,18,09,1, 11.9,1,1, 1.796, 10469.851, 365.671, 52796.139 24/01/08,20:47:45,19,09,1, 11.9,1,1, 1.796, 10469.861, 365.681, 52796.238 24/01/08,20:47:46,00,09,1, 11.9,1,1, 1.799, 10469.857, 365.681, 52796.238 24/01/08,20:47:46,01,09,1, 11.9,1,1, 1.799, 10469.855, 365.681, 52796.169 24/01/08,20:47:46,02,09,1, 11.9,1,1, 1.799, 10469.842, 365.669, 52796.226 24/01/08,20:47:46,03,09,1, 11.9,1,1, 1.799, 10469.868, 365.686, 52796.174 24/01/08,20:47:46,04,09,1, 11.9,1,1, 1.799, 10469.873, 365.670, 52796.166 24/01/08,20:47:46,05,09,1, 11.9,1,1, 1.799, 10469.879, 365.678, 52796.151 24/01/08,20:47:46,06,09,1, 11.9,1,1, 1.799, 10469.865, 365.684, 52796.270 24/01/08,20:47:46,07,09,1, 11.9,1,1, 1.799, 10469.881, 365.669, 52796.237 24/01/08,20:47:46,08,09,1, 11.9,1,1, 1.799, 10469.906, 365.680, 52796.172 24/01/08,20:47:46,09,09,1, 11.9,1,1, 1.799, 10469.907, 365.663, 52796.179 24/01/08,20:47:46,10,09,1, 11.9,1,1, 1.799, 10469.911, 365.665, 52796.179 24/01/08,20:47:46,11,09,1, 11.9,1,1, 1.799, 10469.916, 365.666, 52796.211 24/01/08,20:47:46,12,09,1, 11.9,1,1, 1.799, 10469.926, 365.668, 52796.207 24/01/08,20:47:46,13,09,1, 11.9,1,1, 1.799, 10469.916, 365.665, 52796.177 24/01/08,20:47:46,14,09,1, 11.9,1,1, 1.799, 10469.915, 365.695, 52796.203 24/01/08,20:47:46,15,09,1, 11.9,1,1, 1.799, 10469.943, 365.636, 52796.190 24/01/08,20:47:46,16,09,1, 11.9,1,1, 1.799, 10469.942, 365.658, 52796.189 24/01/08,20:47:46,17,09,1, 11.9,1,1, 1.799, 10469.961, 365.664, 52796.232 24/01/08,20:47:46,18,09,1, 11.9,1,1, 1.799, 10469.957, 365.647, 52796.158 24/01/08,20:47:46,19,09,1, 11.9,1,1, 1.799, 10469.950, 365.647, 52796.181 24/01/08,20:47:47,00,09,1, 11.9,1,1, 1.798, 10469.949, 365.647, 52796.181 24/01/08,20:47:47,01,09,1, 11.9,1,1, 1.798, 10469.964, 365.650, 52796.195 24/01/08,20:47:47,02,09,1, 11.9,1,1, 1.798, 10469.977, 365.641, 52796.189 24/01/08,20:47:47,03,09,1, 11.9,1,1, 1.798, 10469.976, 365.621, 52796.194 24/01/08,20:47:47,04,09,1, 11.9,1,1, 1.798, 10469.994, 365.621, 52796.207 24/01/08,20:47:47,05,09,1, 11.9,1,1, 1.798, 10469.993, 365.637, 52796.214 24/01/08,20:47:47,06,09,1, 11.9,1,1, 1.798, 10469.985, 365.634, 52796.201 24/01/08,20:47:47,07,09,1, 11.9,1,1, 1.798, 10470.020, 365.627, 52796.189 24/01/08,20:47:47,08,09,1, 11.9,1,1, 1.798, 10470.021, 365.616, 52796.253 24/01/08,20:47:47,09,09,1, 11.9,1,1, 1.798, 10470.033, 365.610, 52796.188 24/01/08,20:47:47,10,09,1, 11.9,1,1, 1.798, 10470.031, 365.613, 52796.183 24/01/08,20:47:47,11,09,1, 11.9,1,1, 1.798, 10470.043, 365.610, 52796.163 24/01/08,20:47:47,12,09,1, 11.9,1,1, 1.798, 10470.040, 365.606, 52796.172 24/01/08,20:47:47,13,09,1, 11.9,1,1, 1.798, 10470.036, 365.593, 52796.232 24/01/08,20:47:47,14,09,1, 11.9,1,1, 1.798, 10470.041, 365.586, 52796.221 24/01/08,20:47:47,15,09,1, 11.9,1,1, 1.798, 10470.043, 365.576, 52796.245 24/01/08,20:47:47,16,09,1, 11.9,1,1, 1.798, 10470.041, 365.550, 52795.955 24/01/08,20:47:47,17,09,1, 11.9,1,1, 1.798, 10470.044, 365.577, 52796.292 24/01/08,20:47:47,18,09,1, 11.9,1,1, 1.798, 10470.039, 365.585, 52796.330 24/01/08,20:47:47,19,09,1, 11.9,1,1, 1.798, 10470.068, 365.568, 52796.247 24/01/08,20:47:48,00,09,1, 12.0,1,1, 1.800, 10470.066, 365.568, 52796.247 24/01/08,20:47:48,01,09,1, 12.0,1,1, 1.800, 10470.103, 365.561, 52796.143 24/01/08,20:47:48,02,09,1, 12.0,1,1, 1.800, 10470.099, 365.541, 52796.211 24/01/08,20:47:48,03,09,1, 12.0,1,1, 1.800, 10470.114, 365.550, 52796.185 24/01/08,20:47:48,04,09,1, 12.0,1,1, 1.800, 10470.111, 365.558, 52796.204 24/01/08,20:47:48,05,09,1, 12.0,1,1, 1.800, 10470.110, 365.556, 52796.266 24/01/08,20:47:48,06,09,1, 12.0,1,1, 1.800, 10470.112, 365.557, 52796.257 24/01/08,20:47:48,07,09,1, 12.0,1,1, 1.800, 10470.113, 365.544, 52796.216 24/01/08,20:47:48,08,09,1, 12.0,1,1, 1.800, 10470.122, 365.529, 52796.237 24/01/08,20:47:48,09,09,1, 12.0,1,1, 1.800, 10470.121, 365.532, 52796.201 24/01/08,20:47:48,10,09,1, 12.0,1,1, 1.800, 10470.152, 365.531, 52796.191 24/01/08,20:47:48,11,09,1, 12.0,1,1, 1.800, 10470.132, 365.529, 52796.217 24/01/08,20:47:48,12,09,1, 12.0,1,1, 1.800, 10470.129, 365.537, 52796.246 24/01/08,20:47:48,13,09,1, 12.0,1,1, 1.800, 10470.150, 365.520, 52796.262 24/01/08,20:47:48,14,09,1, 12.0,1,1, 1.800, 10470.155, 365.514, 52796.219 24/01/08,20:47:48,15,09,1, 12.0,1,1, 1.800, 10470.149, 365.530, 52796.213 24/01/08,20:47:48,16,09,1, 12.0,1,1, 1.800, 10470.141, 365.519, 52796.177 24/01/08,20:47:48,17,09,1, 12.0,1,1, 1.800, 10470.167, 365.524, 52796.236 24/01/08,20:47:48,18,09,1, 12.0,1,1, 1.800, 10470.160, 365.512, 52796.034 24/01/08,20:47:48,19,09,1, 12.0,1,1, 1.800, 10470.184, 365.514, 52796.290 24/01/08,20:47:49,00,09,1, 11.9,1,1, 1.799, 10470.183, 365.514, 52796.290 24/01/08,20:47:49,01,09,1, 11.9,1,1, 1.799, 10470.193, 365.524, 52796.191 24/01/08,20:47:49,02,09,1, 11.9,1,1, 1.799, 10470.188, 365.516, 52796.221 24/01/08,20:47:49,03,09,1, 11.9,1,1, 1.799, 10470.202, 365.505, 52796.251 24/01/08,20:47:49,04,09,1, 11.9,1,1, 1.799, 10470.193, 365.504, 52796.242 24/01/08,20:47:49,05,09,1, 11.9,1,1, 1.799, 10470.220, 365.514, 52796.252 24/01/08,20:47:49,06,09,1, 11.9,1,1, 1.799, 10470.212, 365.470, 52796.216 24/01/08,20:47:49,07,09,1, 11.9,1,1, 1.799, 10470.205, 365.483, 52796.225 24/01/08,20:47:49,08,09,1, 11.9,1,1, 1.799, 10470.225, 365.458, 52796.213 24/01/08,20:47:49,09,09,1, 11.9,1,1, 1.799, 10470.214, 365.488, 52796.220 24/01/08,20:47:49,10,09,1, 11.9,1,1, 1.799, 10470.238, 365.473, 52796.200 24/01/08,20:47:49,11,09,1, 11.9,1,1, 1.799, 10470.233, 365.472, 52796.169 24/01/08,20:47:49,12,09,1, 11.9,1,1, 1.799, 10470.241, 365.487, 52796.191 24/01/08,20:47:49,13,09,1, 11.9,1,1, 1.799, 10470.241, 365.485, 52796.246 24/01/08,20:47:49,14,09,1, 11.9,1,1, 1.799, 10470.245, 365.445, 52796.208 24/01/08,20:47:49,15,09,1, 11.9,1,1, 1.799, 10470.242, 365.461, 52796.181 24/01/08,20:47:49,16,09,1, 11.9,1,1, 1.799, 10470.269, 365.475, 52796.256 24/01/08,20:47:49,17,09,1, 11.9,1,1, 1.799, 10470.262, 365.474, 52796.236 24/01/08,20:47:49,18,09,1, 11.9,1,1, 1.799, 10470.265, 365.487, 52796.273 24/01/08,20:47:49,19,09,1, 11.9,1,1, 1.799, 10470.270, 365.477, 52796.236 24/01/08,20:47:50,00,08,1, 11.9,1,1, 1.799, 10470.266, 365.477, 52796.236 24/01/08,20:47:50,01,08,1, 11.9,1,1, 1.799, 10470.280, 365.456, 52796.242 24/01/08,20:47:50,02,08,1, 11.9,1,1, 1.799, 10470.269, 365.448, 52796.227 24/01/08,20:47:50,03,08,1, 11.9,1,1, 1.799, 10470.285, 365.464, 52796.226 24/01/08,20:47:50,04,08,1, 11.9,1,1, 1.799, 10470.280, 365.459, 52796.266 24/01/08,20:47:50,05,08,1, 11.9,1,1, 1.799, 10470.305, 365.450, 52796.255 24/01/08,20:47:50,06,08,1, 11.9,1,1, 1.799, 10470.297, 365.458, 52796.212 24/01/08,20:47:50,07,08,1, 11.9,1,1, 1.799, 10470.301, 365.443, 52796.261 24/01/08,20:47:50,08,08,1, 11.9,1,1, 1.799, 10470.309, 365.458, 52796.249 24/01/08,20:47:50,09,08,1, 11.9,1,1, 1.799, 10470.310, 365.454, 52796.287 24/01/08,20:47:50,10,08,1, 11.9,1,1, 1.799, 10470.319, 365.448, 52796.304 24/01/08,20:47:50,11,08,1, 11.9,1,1, 1.799, 10470.336, 365.425, 52796.260 24/01/08,20:47:50,12,08,1, 11.9,1,1, 1.799, 10470.327, 365.424, 52796.205 24/01/08,20:47:50,13,08,1, 11.9,1,1, 1.799, 10470.333, 365.405, 52796.194 24/01/08,20:47:50,14,08,1, 11.9,1,1, 1.799, 10470.351, 365.409, 52796.228 24/01/08,20:47:50,15,08,1, 11.9,1,1, 1.799, 10470.356, 365.414, 52796.311 24/01/08,20:47:50,16,08,1, 11.9,1,1, 1.799, 10470.352, 365.416, 52796.208 24/01/08,20:47:50,17,08,1, 11.9,1,1, 1.799, 10470.354, 365.439, 52796.330 24/01/08,20:47:50,18,08,1, 11.9,1,1, 1.799, 10470.353, 365.405, 52796.309 24/01/08,20:47:50,19,08,1, 11.9,1,1, 1.799, 10470.367, 365.415, 52796.272 24/01/08,20:47:51,00,09,1, 11.9,1,1, 1.795, 10470.366, 365.415, 52796.272 24/01/08,20:47:51,01,09,1, 11.9,1,1, 1.795, 10470.378, 365.412, 52796.218 24/01/08,20:47:51,02,09,1, 11.9,1,1, 1.795, 10470.369, 365.422, 52796.236 24/01/08,20:47:51,03,09,1, 11.9,1,1, 1.795, 10470.359, 365.423, 52796.249 24/01/08,20:47:51,04,09,1, 11.9,1,1, 1.795, 10470.380, 365.415, 52796.265 24/01/08,20:47:51,05,09,1, 11.9,1,1, 1.795, 10470.387, 365.386, 52796.244 24/01/08,20:47:51,06,09,1, 11.9,1,1, 1.795, 10470.382, 365.397, 52796.250 24/01/08,20:47:51,07,09,1, 11.9,1,1, 1.795, 10470.391, 365.400, 52796.254 24/01/08,20:47:51,08,09,1, 11.9,1,1, 1.795, 10470.412, 365.380, 52796.238 24/01/08,20:47:51,09,09,1, 11.9,1,1, 1.795, 10470.421, 365.392, 52796.280 24/01/08,20:47:51,10,09,1, 11.9,1,1, 1.795, 10470.434, 365.391, 52796.196 24/01/08,20:47:51,11,09,1, 11.9,1,1, 1.795, 10470.448, 365.381, 52796.245 24/01/08,20:47:51,12,09,1, 11.9,1,1, 1.795, 10470.397, 365.383, 52796.252 24/01/08,20:47:51,13,09,1, 11.9,1,1, 1.795, 10470.422, 365.352, 52796.302 24/01/08,20:47:51,14,09,1, 11.9,1,1, 1.795, 10470.437, 365.348, 52796.232 24/01/08,20:47:51,15,09,1, 11.9,1,1, 1.795, 10470.420, 365.363, 52796.324 24/01/08,20:47:51,16,09,1, 11.9,1,1, 1.795, 10470.457, 365.335, 52796.293 24/01/08,20:47:51,17,09,1, 11.9,1,1, 1.795, 10470.485, 365.347, 52796.240 24/01/08,20:47:51,18,09,1, 11.9,1,1, 1.795, 10470.463, 365.333, 52796.258 24/01/08,20:47:51,19,09,1, 11.9,1,1, 1.795, 10470.503, 365.332, 52796.300 24/01/08,20:47:52,00,09,1, 11.9,1,1, 1.800, 10470.500, 365.332, 52796.300 24/01/08,20:47:52,01,09,1, 11.9,1,1, 1.800, 10470.485, 365.310, 52796.275 24/01/08,20:47:52,02,09,1, 11.9,1,1, 1.800, 10470.497, 365.331, 52796.187 24/01/08,20:47:52,03,09,1, 11.9,1,1, 1.800, 10470.506, 365.324, 52796.302 24/01/08,20:47:52,04,09,1, 11.9,1,1, 1.800, 10470.500, 365.307, 52796.292 24/01/08,20:47:52,05,09,1, 11.9,1,1, 1.800, 10470.516, 365.331, 52796.251 24/01/08,20:47:52,06,09,1, 11.9,1,1, 1.800, 10470.516, 365.315, 52796.309 24/01/08,20:47:52,07,09,1, 11.9,1,1, 1.800, 10470.505, 365.286, 52796.272 24/01/08,20:47:52,08,09,1, 11.9,1,1, 1.800, 10470.498, 365.312, 52796.304 24/01/08,20:47:52,09,09,1, 11.9,1,1, 1.800, 10470.509, 365.298, 52796.209 24/01/08,20:47:52,10,09,1, 11.9,1,1, 1.800, 10470.515, 365.301, 52796.257 24/01/08,20:47:52,11,09,1, 11.9,1,1, 1.800, 10470.523, 365.283, 52796.297 24/01/08,20:47:52,12,09,1, 11.9,1,1, 1.800, 10470.575, 365.277, 52796.305 24/01/08,20:47:52,13,09,1, 11.9,1,1, 1.800, 10470.545, 365.270, 52796.264 24/01/08,20:47:52,14,09,1, 11.9,1,1, 1.800, 10470.548, 365.311, 52796.240 24/01/08,20:47:52,15,09,1, 11.9,1,1, 1.800, 10470.543, 365.292, 52796.298 24/01/08,20:47:52,16,09,1, 11.9,1,1, 1.800, 10470.546, 365.259, 52796.321 24/01/08,20:47:52,17,09,1, 11.9,1,1, 1.800, 10470.569, 365.250, 52796.308 24/01/08,20:47:52,18,09,1, 11.9,1,1, 1.800, 10470.574, 365.265, 52796.329 24/01/08,20:47:52,19,09,1, 11.9,1,1, 1.800, 10470.548, 365.245, 52796.234 24/01/08,20:47:53,00,09,1, 11.9,1,1, 1.800, 10470.542, 365.245, 52796.234 24/01/08,20:47:53,01,09,1, 11.9,1,1, 1.800, 10470.584, 365.242, 52796.246 24/01/08,20:47:53,02,09,1, 11.9,1,1, 1.800, 10470.596, 365.242, 52796.202 24/01/08,20:47:53,03,09,1, 11.9,1,1, 1.800, 10470.638, 365.235, 52796.297 24/01/08,20:47:53,04,09,1, 11.9,1,1, 1.800, 10470.615, 365.233, 52796.250 24/01/08,20:47:53,05,09,1, 11.9,1,1, 1.800, 10470.616, 365.222, 52796.233 24/01/08,20:47:53,06,09,1, 11.9,1,1, 1.800, 10470.621, 365.212, 52796.208 24/01/08,20:47:53,07,09,1, 11.9,1,1, 1.800, 10470.618, 365.201, 52796.300 24/01/08,20:47:53,08,09,1, 11.9,1,1, 1.800, 10470.643, 365.186, 52796.263 24/01/08,20:47:53,09,09,1, 11.9,1,1, 1.800, 10470.636, 365.192, 52796.252 24/01/08,20:47:53,10,09,1, 11.9,1,1, 1.800, 10470.624, 365.200, 52796.246 24/01/08,20:47:53,11,09,1, 11.9,1,1, 1.800, 10470.649, 365.183, 52796.246 24/01/08,20:47:53,12,09,1, 11.9,1,1, 1.800, 10470.666, 365.187, 52796.260 24/01/08,20:47:53,13,09,1, 11.9,1,1, 1.800, 10470.673, 365.189, 52796.222 24/01/08,20:47:53,14,09,1, 11.9,1,1, 1.800, 10470.677, 365.179, 52796.279 24/01/08,20:47:53,15,09,1, 11.9,1,1, 1.800, 10470.680, 365.164, 52796.262 24/01/08,20:47:53,16,09,1, 11.9,1,1, 1.800, 10470.663, 365.161, 52796.314 24/01/08,20:47:53,17,09,1, 11.9,1,1, 1.800, 10470.708, 365.166, 52796.219 24/01/08,20:47:53,18,09,1, 11.9,1,1, 1.800, 10470.694, 365.171, 52796.222 24/01/08,20:47:53,19,09,1, 11.9,1,1, 1.800, 10470.688, 365.176, 52796.260 24/01/08,20:47:54,00,09,1, 11.9,1,1, 1.797, 10470.684, 365.176, 52796.260 24/01/08,20:47:54,01,09,1, 11.9,1,1, 1.797, 10470.727, 365.118, 52796.243 24/01/08,20:47:54,02,09,1, 11.9,1,1, 1.797, 10470.718, 365.146, 52796.263 24/01/08,20:47:54,03,09,1, 11.9,1,1, 1.797, 10470.731, 365.129, 52796.177 24/01/08,20:47:54,04,09,1, 11.9,1,1, 1.797, 10470.734, 365.114, 52796.224 24/01/08,20:47:54,05,09,1, 11.9,1,1, 1.797, 10470.744, 365.110, 52796.174 24/01/08,20:47:54,06,09,1, 11.9,1,1, 1.797, 10470.764, 365.112, 52796.207 24/01/08,20:47:54,07,09,1, 11.9,1,1, 1.797, 10470.748, 365.096, 52796.245 24/01/08,20:47:54,08,09,1, 11.9,1,1, 1.797, 10470.759, 365.104, 52796.237 24/01/08,20:47:54,09,09,1, 11.9,1,1, 1.797, 10470.760, 365.082, 52796.285 24/01/08,20:47:54,10,09,1, 11.9,1,1, 1.797, 10470.775, 365.079, 52796.295 24/01/08,20:47:54,11,09,1, 11.9,1,1, 1.797, 10470.758, 365.078, 52796.304 24/01/08,20:47:54,12,09,1, 11.9,1,1, 1.797, 10470.780, 365.062, 52796.192 24/01/08,20:47:54,13,09,1, 11.9,1,1, 1.797, 10470.784, 365.078, 52796.255 24/01/08,20:47:54,14,09,1, 11.9,1,1, 1.797, 10470.790, 365.060, 52796.263 24/01/08,20:47:54,15,09,1, 11.9,1,1, 1.797, 10470.818, 365.058, 52796.204 24/01/08,20:47:54,16,09,1, 11.9,1,1, 1.797, 10470.794, 365.069, 52796.232 24/01/08,20:47:54,17,09,1, 11.9,1,1, 1.797, 10470.809, 365.059, 52796.282 24/01/08,20:47:54,18,09,1, 11.9,1,1, 1.797, 10470.820, 365.056, 52796.240 24/01/08,20:47:54,19,09,1, 11.9,1,1, 1.797, 10470.817, 365.043, 52796.240 24/01/08,20:47:55,00,09,1, 11.9,1,1, 1.798, 10470.809, 365.043, 52796.240 24/01/08,20:47:55,01,09,1, 11.9,1,1, 1.798, 10470.873, 365.060, 52796.298 24/01/08,20:47:55,02,09,1, 11.9,1,1, 1.798, 10470.869, 365.037, 52796.275 24/01/08,20:47:55,03,09,1, 11.9,1,1, 1.798, 10470.861, 365.042, 52796.217 24/01/08,20:47:55,04,09,1, 11.9,1,1, 1.798, 10470.873, 365.011, 52796.283 24/01/08,20:47:55,05,09,1, 11.9,1,1, 1.798, 10470.873, 365.031, 52796.299 24/01/08,20:47:55,06,09,1, 11.9,1,1, 1.798, 10470.889, 365.010, 52796.231 24/01/08,20:47:55,07,09,1, 11.9,1,1, 1.798, 10470.896, 365.027, 52796.216 24/01/08,20:47:55,08,09,1, 11.9,1,1, 1.798, 10470.884, 365.028, 52796.274 24/01/08,20:47:55,09,09,1, 11.9,1,1, 1.798, 10470.897, 365.002, 52796.216 24/01/08,20:47:55,10,09,1, 11.9,1,1, 1.798, 10470.911, 365.010, 52796.285 24/01/08,20:47:55,11,09,1, 11.9,1,1, 1.798, 10470.924, 364.977, 52796.200 24/01/08,20:47:55,12,09,1, 11.9,1,1, 1.798, 10470.895, 364.981, 52796.202 24/01/08,20:47:55,13,09,1, 11.9,1,1, 1.798, 10470.912, 365.006, 52796.246 24/01/08,20:47:55,14,09,1, 11.9,1,1, 1.798, 10470.926, 364.988, 52796.238 24/01/08,20:47:55,15,09,1, 11.9,1,1, 1.798, 10470.942, 364.991, 52796.227 24/01/08,20:47:55,16,09,1, 11.9,1,1, 1.798, 10470.951, 364.984, 52796.232 24/01/08,20:47:55,17,09,1, 11.9,1,1, 1.798, 10470.959, 364.993, 52796.246 24/01/08,20:47:55,18,09,1, 11.9,1,1, 1.798, 10470.959, 364.977, 52796.252 24/01/08,20:47:55,19,09,1, 11.9,1,1, 1.798, 10470.916, 364.998, 52796.218 24/01/08,20:47:56,00,08,1, 11.9,1,1, 1.799, 10470.909, 364.998, 52796.218 24/01/08,20:47:56,01,08,1, 11.9,1,1, 1.799, 10470.988, 364.969, 52796.287 24/01/08,20:47:56,02,08,1, 11.9,1,1, 1.799, 10470.951, 364.969, 52796.266 24/01/08,20:47:56,03,08,1, 11.9,1,1, 1.799, 10470.960, 364.969, 52796.282 24/01/08,20:47:56,04,08,1, 11.9,1,1, 1.799, 10470.980, 364.967, 52796.200 24/01/08,20:47:56,05,08,1, 11.9,1,1, 1.799, 10470.991, 364.965, 52796.316 24/01/08,20:47:56,06,08,1, 11.9,1,1, 1.799, 10470.978, 364.950, 52796.269 24/01/08,20:47:56,07,08,1, 11.9,1,1, 1.799, 10470.974, 364.949, 52796.270 24/01/08,20:47:56,08,08,1, 11.9,1,1, 1.799, 10471.002, 364.943, 52796.180 24/01/08,20:47:56,09,08,1, 11.9,1,1, 1.799, 10470.985, 364.932, 52796.216 24/01/08,20:47:56,10,08,1, 11.9,1,1, 1.799, 10470.995, 364.952, 52796.339 24/01/08,20:47:56,11,08,1, 11.9,1,1, 1.799, 10470.991, 364.927, 52796.287 24/01/08,20:47:56,12,08,1, 11.9,1,1, 1.799, 10471.034, 364.940, 52796.220 24/01/08,20:47:56,13,08,1, 11.9,1,1, 1.799, 10471.016, 364.926, 52796.194 24/01/08,20:47:56,14,08,1, 11.9,1,1, 1.799, 10471.015, 364.941, 52796.205 24/01/08,20:47:56,15,08,1, 11.9,1,1, 1.799, 10471.018, 364.942, 52796.221 24/01/08,20:47:56,16,08,1, 11.9,1,1, 1.799, 10471.039, 364.932, 52796.264 24/01/08,20:47:56,17,08,1, 11.9,1,1, 1.799, 10471.033, 364.912, 52796.201 24/01/08,20:47:56,18,08,1, 11.9,1,1, 1.799, 10471.039, 364.927, 52796.236 24/01/08,20:47:56,19,08,1, 11.9,1,1, 1.799, 10471.049, 364.919, 52796.288 24/01/08,20:47:57,00,09,1, 11.9,1,1, 1.801, 10471.042, 364.919, 52796.288 24/01/08,20:47:57,01,09,1, 11.9,1,1, 1.801, 10471.074, 364.903, 52796.267 24/01/08,20:47:57,02,09,1, 11.9,1,1, 1.801, 10471.077, 364.928, 52796.351 24/01/08,20:47:57,03,09,1, 11.9,1,1, 1.801, 10471.092, 364.917, 52796.386 24/01/08,20:47:57,04,09,1, 11.9,1,1, 1.801, 10471.095, 364.912, 52796.373 24/01/08,20:47:57,05,09,1, 11.9,1,1, 1.801, 10471.088, 364.913, 52796.368 24/01/08,20:47:57,06,09,1, 11.9,1,1, 1.801, 10471.098, 364.882, 52796.395 24/01/08,20:47:57,07,09,1, 11.9,1,1, 1.801, 10471.122, 364.906, 52796.356 24/01/08,20:47:57,08,09,1, 11.9,1,1, 1.801, 10471.117, 364.878, 52796.360 24/01/08,20:47:57,09,09,1, 11.9,1,1, 1.801, 10471.113, 364.875, 52796.377 24/01/08,20:47:57,10,09,1, 11.9,1,1, 1.801, 10471.140, 364.884, 52796.362 24/01/08,20:47:57,11,09,1, 11.9,1,1, 1.801, 10471.154, 364.890, 52796.397 24/01/08,20:47:57,12,09,1, 11.9,1,1, 1.801, 10471.153, 364.859, 52796.373 24/01/08,20:47:57,13,09,1, 11.9,1,1, 1.801, 10471.143, 364.858, 52796.363 24/01/08,20:47:57,14,09,1, 11.9,1,1, 1.801, 10471.135, 364.858, 52796.345 24/01/08,20:47:57,15,09,1, 11.9,1,1, 1.801, 10471.136, 364.841, 52796.349 24/01/08,20:47:57,16,09,1, 11.9,1,1, 1.801, 10471.162, 364.867, 52796.400 24/01/08,20:47:57,17,09,1, 11.9,1,1, 1.801, 10471.167, 364.867, 52796.392 24/01/08,20:47:57,18,09,1, 11.9,1,1, 1.801, 10471.158, 364.842, 52796.431 24/01/08,20:47:57,19,09,1, 11.9,1,1, 1.801, 10471.192, 364.837, 52796.362 24/01/08,20:47:58,00,08,1, 11.9,1,1, 1.797, 10471.184, 364.837, 52796.362 24/01/08,20:47:58,01,08,1, 11.9,1,1, 1.797, 10471.185, 364.832, 52796.424 24/01/08,20:47:58,02,08,1, 11.9,1,1, 1.797, 10471.197, 364.823, 52796.402 24/01/08,20:47:58,03,08,1, 11.9,1,1, 1.797, 10471.187, 364.838, 52796.423 24/01/08,20:47:58,04,08,1, 11.9,1,1, 1.797, 10471.206, 364.822, 52796.389 24/01/08,20:47:58,05,08,1, 11.9,1,1, 1.797, 10471.205, 364.826, 52796.340 24/01/08,20:47:58,06,08,1, 11.9,1,1, 1.797, 10471.225, 364.833, 52796.453 24/01/08,20:47:58,07,08,1, 11.9,1,1, 1.797, 10471.215, 364.814, 52796.462 24/01/08,20:47:58,08,08,1, 11.9,1,1, 1.797, 10471.223, 364.824, 52796.425 24/01/08,20:47:58,09,08,1, 11.9,1,1, 1.797, 10471.217, 364.796, 52796.377 24/01/08,20:47:58,10,08,1, 11.9,1,1, 1.797, 10471.224, 364.790, 52796.279 24/01/08,20:47:58,11,08,1, 11.9,1,1, 1.797, 10471.241, 364.784, 52796.413 24/01/08,20:47:58,12,08,1, 11.9,1,1, 1.797, 10471.235, 364.746, 52796.303 24/01/08,20:47:58,13,08,1, 11.9,1,1, 1.797, 10471.246, 364.758, 52796.307 24/01/08,20:47:58,14,08,1, 11.9,1,1, 1.797, 10471.260, 364.771, 52796.315 24/01/08,20:47:58,15,08,1, 11.9,1,1, 1.797, 10471.266, 364.775, 52796.317 24/01/08,20:47:58,16,08,1, 11.9,1,1, 1.797, 10471.267, 364.769, 52796.365 24/01/08,20:47:58,17,08,1, 11.9,1,1, 1.797, 10471.258, 364.787, 52796.356 24/01/08,20:47:58,18,08,1, 11.9,1,1, 1.797, 10471.294, 364.767, 52796.514 24/01/08,20:47:58,19,08,1, 11.9,1,1, 1.797, 10471.270, 364.737, 52796.319 24/01/08,20:47:59,00,08,1, 12.0,1,1, 1.800, 10471.268, 364.737, 52796.319 24/01/08,20:47:59,01,08,1, 12.0,1,1, 1.800, 10471.301, 364.739, 52796.361 24/01/08,20:47:59,02,08,1, 12.0,1,1, 1.800, 10471.291, 364.757, 52796.353 24/01/08,20:47:59,03,08,1, 12.0,1,1, 1.800, 10471.304, 364.741, 52796.388 24/01/08,20:47:59,04,08,1, 12.0,1,1, 1.800, 10471.314, 364.736, 52796.381 24/01/08,20:47:59,05,08,1, 12.0,1,1, 1.800, 10471.331, 364.735, 52796.393 24/01/08,20:47:59,06,08,1, 12.0,1,1, 1.800, 10471.347, 364.729, 52796.357 24/01/08,20:47:59,07,08,1, 12.0,1,1, 1.800, 10471.320, 364.741, 52796.394 24/01/08,20:47:59,08,08,1, 12.0,1,1, 1.800, 10471.307, 364.722, 52796.356 24/01/08,20:47:59,09,08,1, 12.0,1,1, 1.800, 10471.349, 364.737, 52796.371 24/01/08,20:47:59,10,08,1, 12.0,1,1, 1.800, 10471.339, 364.717, 52796.379 24/01/08,20:47:59,11,08,1, 12.0,1,1, 1.800, 10471.342, 364.731, 52796.341 24/01/08,20:47:59,12,08,1, 12.0,1,1, 1.800, 10471.340, 364.700, 52796.374 24/01/08,20:47:59,13,08,1, 12.0,1,1, 1.800, 10471.351, 364.715, 52796.381 24/01/08,20:47:59,14,08,1, 12.0,1,1, 1.800, 10471.362, 364.690, 52796.352 24/01/08,20:47:59,15,08,1, 12.0,1,1, 1.800, 10471.359, 364.690, 52796.369 24/01/08,20:47:59,16,08,1, 12.0,1,1, 1.800, 10471.364, 364.677, 52796.362 24/01/08,20:47:59,17,08,1, 12.0,1,1, 1.800, 10471.362, 364.681, 52796.334 24/01/08,20:47:59,18,08,1, 12.0,1,1, 1.800, 10471.367, 364.671, 52796.375 24/01/08,20:47:59,19,08,1, 12.0,1,1, 1.800, 10471.406, 364.690, 52796.361 24/01/08,20:48:00,00,09,1, 11.9,1,1, 1.799, 10471.401, 364.690, 52796.361 24/01/08,20:48:00,01,09,1, 11.9,1,1, 1.799, 10471.392, 364.662, 52796.320 24/01/08,20:48:00,02,09,1, 11.9,1,1, 1.799, 10471.364, 364.632, 52796.237 24/01/08,20:48:00,03,09,1, 11.9,1,1, 1.799, 10471.395, 364.640, 52796.222 24/01/08,20:48:00,04,09,1, 11.9,1,1, 1.799, 10471.398, 364.624, 52796.261 24/01/08,20:48:00,05,09,1, 11.9,1,1, 1.799, 10471.429, 364.619, 52796.268 24/01/08,20:48:00,06,09,1, 11.9,1,1, 1.799, 10471.423, 364.613, 52796.211 24/01/08,20:48:00,07,09,1, 11.9,1,1, 1.799, 10471.426, 364.612, 52796.231 24/01/08,20:48:00,08,09,1, 11.9,1,1, 1.799, 10471.458, 364.590, 52796.247 24/01/08,20:48:00,09,09,1, 11.9,1,1, 1.799, 10471.410, 364.604, 52796.262 24/01/08,20:48:00,10,09,1, 11.9,1,1, 1.799, 10471.437, 364.596, 52796.292 24/01/08,20:48:00,11,09,1, 11.9,1,1, 1.799, 10471.442, 364.601, 52796.240 24/01/08,20:48:00,12,09,1, 11.9,1,1, 1.799, 10471.449, 364.603, 52796.259 24/01/08,20:48:00,13,09,1, 11.9,1,1, 1.799, 10471.459, 364.600, 52796.261 24/01/08,20:48:00,14,09,1, 11.9,1,1, 1.799, 10471.448, 364.578, 52796.238 24/01/08,20:48:00,15,09,1, 11.9,1,1, 1.799, 10471.484, 364.575, 52796.225 24/01/08,20:48:00,16,09,1, 11.9,1,1, 1.799, 10471.475, 364.585, 52796.231 24/01/08,20:48:00,17,09,1, 11.9,1,1, 1.799, 10471.461, 364.561, 52796.229 24/01/08,20:48:00,18,09,1, 11.9,1,1, 1.799, 10471.463, 364.555, 52796.218 24/01/08,20:48:00,19,09,1, 11.9,1,1, 1.799, 10471.490, 364.572, 52796.231 24/01/08,20:48:01,00,08,1, 12.0,1,1, 1.799, 10471.485, 364.572, 52796.231 24/01/08,20:48:01,01,08,1, 12.0,1,1, 1.799, 10471.493, 364.547, 52796.237 24/01/08,20:48:01,02,08,1, 12.0,1,1, 1.799, 10471.495, 364.533, 52796.252 24/01/08,20:48:01,03,08,1, 12.0,1,1, 1.799, 10471.490, 364.557, 52796.212 24/01/08,20:48:01,04,08,1, 12.0,1,1, 1.799, 10471.529, 364.549, 52796.238 24/01/08,20:48:01,05,08,1, 12.0,1,1, 1.799, 10471.500, 364.515, 52796.202 24/01/08,20:48:01,06,08,1, 12.0,1,1, 1.799, 10471.511, 364.536, 52796.215 24/01/08,20:48:01,07,08,1, 12.0,1,1, 1.799, 10471.495, 364.531, 52796.124 24/01/08,20:48:01,08,08,1, 12.0,1,1, 1.799, 10471.539, 364.526, 52796.168 24/01/08,20:48:01,09,08,1, 12.0,1,1, 1.799, 10471.490, 364.547, 52796.234 24/01/08,20:48:01,10,08,1, 12.0,1,1, 1.799, 10471.510, 364.515, 52796.208 24/01/08,20:48:01,11,08,1, 12.0,1,1, 1.799, 10471.537, 364.541, 52796.265 24/01/08,20:48:01,12,08,1, 12.0,1,1, 1.799, 10471.522, 364.526, 52796.193 24/01/08,20:48:01,13,08,1, 12.0,1,1, 1.799, 10471.512, 364.528, 52796.208 24/01/08,20:48:01,14,08,1, 12.0,1,1, 1.799, 10471.547, 364.511, 52796.256 24/01/08,20:48:01,15,08,1, 12.0,1,1, 1.799, 10471.540, 364.495, 52796.248 24/01/08,20:48:01,16,08,1, 12.0,1,1, 1.799, 10471.545, 364.505, 52796.266 24/01/08,20:48:01,17,08,1, 12.0,1,1, 1.799, 10471.554, 364.498, 52796.309 24/01/08,20:48:01,18,08,1, 12.0,1,1, 1.799, 10471.544, 364.489, 52796.229 24/01/08,20:48:01,19,08,1, 12.0,1,1, 1.799, 10471.524, 364.473, 52796.287 24/01/08,20:48:02,00,08,1, 11.9,1,1, 1.799, 10471.518, 364.473, 52796.287 24/01/08,20:48:02,01,08,1, 11.9,1,1, 1.799, 10471.531, 364.488, 52796.279 24/01/08,20:48:02,02,08,1, 11.9,1,1, 1.799, 10471.548, 364.488, 52796.280 24/01/08,20:48:02,03,08,1, 11.9,1,1, 1.799, 10471.549, 364.490, 52796.243 24/01/08,20:48:02,04,08,1, 11.9,1,1, 1.799, 10471.548, 364.462, 52796.195 24/01/08,20:48:02,05,08,1, 11.9,1,1, 1.799, 10471.574, 364.457, 52796.211 24/01/08,20:48:02,06,08,1, 11.9,1,1, 1.799, 10471.574, 364.468, 52796.199 24/01/08,20:48:02,07,08,1, 11.9,1,1, 1.799, 10471.545, 364.426, 52796.231 24/01/08,20:48:02,08,08,1, 11.9,1,1, 1.799, 10471.553, 364.452, 52796.239 24/01/08,20:48:02,09,08,1, 11.9,1,1, 1.799, 10471.578, 364.459, 52796.250 24/01/08,20:48:02,10,08,1, 11.9,1,1, 1.799, 10471.562, 364.459, 52796.230 24/01/08,20:48:02,11,08,1, 11.9,1,1, 1.799, 10471.607, 364.473, 52796.293 24/01/08,20:48:02,12,08,1, 11.9,1,1, 1.799, 10471.591, 364.448, 52796.202 24/01/08,20:48:02,13,08,1, 11.9,1,1, 1.799, 10471.591, 364.452, 52796.197 24/01/08,20:48:02,14,08,1, 11.9,1,1, 1.799, 10471.603, 364.449, 52796.243 24/01/08,20:48:02,15,08,1, 11.9,1,1, 1.799, 10471.610, 364.463, 52796.159 24/01/08,20:48:02,16,08,1, 11.9,1,1, 1.799, 10471.597, 364.436, 52796.243 24/01/08,20:48:02,17,08,1, 11.9,1,1, 1.799, 10471.600, 364.438, 52796.299 24/01/08,20:48:02,18,08,1, 11.9,1,1, 1.799, 10471.589, 364.423, 52796.211 24/01/08,20:48:02,19,08,1, 11.9,1,1, 1.799, 10471.601, 364.408, 52796.199 24/01/08,20:48:03,00,08,1, 11.9,1,1, 1.799, 10471.593, 364.408, 52796.199 24/01/08,20:48:03,01,08,1, 11.9,1,1, 1.799, 10471.596, 364.424, 52796.201 24/01/08,20:48:03,02,08,1, 11.9,1,1, 1.799, 10471.606, 364.451, 52796.223 24/01/08,20:48:03,03,08,1, 11.9,1,1, 1.799, 10471.604, 364.412, 52796.196 24/01/08,20:48:03,04,08,1, 11.9,1,1, 1.799, 10471.616, 364.409, 52796.240 24/01/08,20:48:03,05,08,1, 11.9,1,1, 1.799, 10471.601, 364.423, 52796.269 24/01/08,20:48:03,06,08,1, 11.9,1,1, 1.799, 10471.637, 364.415, 52796.167 24/01/08,20:48:03,07,08,1, 11.9,1,1, 1.799, 10471.621, 364.412, 52796.190 24/01/08,20:48:03,08,08,1, 11.9,1,1, 1.799, 10471.634, 364.409, 52796.242 24/01/08,20:48:03,09,08,1, 11.9,1,1, 1.799, 10471.634, 364.405, 52796.270 24/01/08,20:48:03,10,08,1, 11.9,1,1, 1.799, 10471.643, 364.400, 52796.198 24/01/08,20:48:03,11,08,1, 11.9,1,1, 1.799, 10471.617, 364.382, 52796.212 24/01/08,20:48:03,12,08,1, 11.9,1,1, 1.799, 10471.626, 364.388, 52796.277 24/01/08,20:48:03,13,08,1, 11.9,1,1, 1.799, 10471.601, 364.402, 52796.228 24/01/08,20:48:03,14,08,1, 11.9,1,1, 1.799, 10471.647, 364.404, 52796.219 24/01/08,20:48:03,15,08,1, 11.9,1,1, 1.799, 10471.641, 364.393, 52796.290 24/01/08,20:48:03,16,08,1, 11.9,1,1, 1.799, 10471.644, 364.392, 52796.226 24/01/08,20:48:03,17,08,1, 11.9,1,1, 1.799, 10471.659, 364.383, 52796.244 24/01/08,20:48:03,18,08,1, 11.9,1,1, 1.799, 10471.638, 364.396, 52796.225 24/01/08,20:48:03,19,08,1, 11.9,1,1, 1.799, 10471.646, 364.381, 52796.295 24/01/08,20:48:04,00,08,1, 11.9,1,1, 1.800, 10471.643, 364.381, 52796.295 24/01/08,20:48:04,01,08,1, 11.9,1,1, 1.800, 10471.646, 364.383, 52796.259 24/01/08,20:48:04,02,08,1, 11.9,1,1, 1.800, 10471.680, 364.385, 52796.236 24/01/08,20:48:04,03,08,1, 11.9,1,1, 1.800, 10471.662, 364.358, 52796.203 24/01/08,20:48:04,04,08,1, 11.9,1,1, 1.800, 10471.687, 364.373, 52796.253 24/01/08,20:48:04,05,08,1, 11.9,1,1, 1.800, 10471.691, 364.367, 52796.224 24/01/08,20:48:04,06,08,1, 11.9,1,1, 1.800, 10471.680, 364.369, 52796.210 24/01/08,20:48:04,07,08,1, 11.9,1,1, 1.800, 10471.690, 364.370, 52796.192 24/01/08,20:48:04,08,08,1, 11.9,1,1, 1.800, 10471.702, 364.354, 52796.123 24/01/08,20:48:04,09,08,1, 11.9,1,1, 1.800, 10471.688, 364.331, 52796.146 24/01/08,20:48:04,10,08,1, 11.9,1,1, 1.800, 10471.712, 364.355, 52796.239 24/01/08,20:48:04,11,08,1, 11.9,1,1, 1.800, 10471.685, 364.327, 52796.230 24/01/08,20:48:04,12,08,1, 11.9,1,1, 1.800, 10471.670, 364.337, 52796.223 24/01/08,20:48:04,13,08,1, 11.9,1,1, 1.800, 10471.687, 364.333, 52796.190 24/01/08,20:48:04,14,08,1, 11.9,1,1, 1.800, 10471.708, 364.320, 52796.246 24/01/08,20:48:04,15,08,1, 11.9,1,1, 1.800, 10471.728, 364.333, 52796.263 24/01/08,20:48:04,16,08,1, 11.9,1,1, 1.800, 10471.689, 364.335, 52796.308 24/01/08,20:48:04,17,08,1, 11.9,1,1, 1.800, 10471.736, 364.316, 52796.136 24/01/08,20:48:04,18,08,1, 11.9,1,1, 1.800, 10471.739, 364.331, 52796.208 24/01/08,20:48:04,19,08,1, 11.9,1,1, 1.800, 10471.703, 364.330, 52796.185 24/01/08,20:48:05,00,09,1, 11.9,1,1, 1.801, 10471.702, 364.330, 52796.185 24/01/08,20:48:05,01,09,1, 11.9,1,1, 1.801, 10471.711, 364.304, 52796.197 24/01/08,20:48:05,02,09,1, 11.9,1,1, 1.801, 10471.719, 364.329, 52796.259 24/01/08,20:48:05,03,09,1, 11.9,1,1, 1.801, 10471.744, 364.305, 52796.212 24/01/08,20:48:05,04,09,1, 11.9,1,1, 1.801, 10471.712, 364.279, 52796.137 24/01/08,20:48:05,05,09,1, 11.9,1,1, 1.801, 10471.735, 364.288, 52796.146 24/01/08,20:48:05,06,09,1, 11.9,1,1, 1.801, 10471.725, 364.276, 52796.240 24/01/08,20:48:05,07,09,1, 11.9,1,1, 1.801, 10471.725, 364.283, 52796.208 24/01/08,20:48:05,08,09,1, 11.9,1,1, 1.801, 10471.717, 364.306, 52796.234 24/01/08,20:48:05,09,09,1, 11.9,1,1, 1.801, 10471.750, 364.278, 52796.125 24/01/08,20:48:05,10,09,1, 11.9,1,1, 1.801, 10471.752, 364.298, 52796.192 24/01/08,20:48:05,11,09,1, 11.9,1,1, 1.801, 10471.747, 364.303, 52796.233 24/01/08,20:48:05,12,09,1, 11.9,1,1, 1.801, 10471.753, 364.271, 52796.094 24/01/08,20:48:05,13,09,1, 11.9,1,1, 1.801, 10471.743, 364.297, 52796.211 24/01/08,20:48:05,14,09,1, 11.9,1,1, 1.801, 10471.711, 364.275, 52796.141 24/01/08,20:48:05,15,09,1, 11.9,1,1, 1.801, 10471.753, 364.275, 52796.146 24/01/08,20:48:05,16,09,1, 11.9,1,1, 1.801, 10471.769, 364.275, 52796.111 24/01/08,20:48:05,17,09,1, 11.9,1,1, 1.801, 10471.776, 364.244, 52796.155 24/01/08,20:48:05,18,09,1, 11.9,1,1, 1.801, 10471.752, 364.268, 52796.222 24/01/08,20:48:05,19,09,1, 11.9,1,1, 1.801, 10471.744, 364.221, 52796.092 24/01/08,20:48:06,00,09,1, 11.9,1,1, 1.797, 10471.743, 364.221, 52796.092 24/01/08,20:48:06,01,09,1, 11.9,1,1, 1.797, 10471.781, 364.262, 52796.192 24/01/08,20:48:06,02,09,1, 11.9,1,1, 1.797, 10471.759, 364.262, 52796.187 24/01/08,20:48:06,03,09,1, 11.9,1,1, 1.797, 10471.779, 364.256, 52796.125 24/01/08,20:48:06,04,09,1, 11.9,1,1, 1.797, 10471.765, 364.242, 52796.173 24/01/08,20:48:06,05,09,1, 11.9,1,1, 1.797, 10471.781, 364.216, 52796.193 24/01/08,20:48:06,06,09,1, 11.9,1,1, 1.797, 10471.782, 364.221, 52796.109 24/01/08,20:48:06,07,09,1, 11.9,1,1, 1.797, 10471.799, 364.228, 52796.172 24/01/08,20:48:06,08,09,1, 11.9,1,1, 1.797, 10471.800, 364.248, 52796.135 24/01/08,20:48:06,09,09,1, 11.9,1,1, 1.797, 10471.786, 364.248, 52796.225 24/01/08,20:48:06,10,09,1, 11.9,1,1, 1.797, 10471.810, 364.240, 52796.298 24/01/08,20:48:06,11,09,1, 11.9,1,1, 1.797, 10471.812, 364.223, 52796.139 24/01/08,20:48:06,12,09,1, 11.9,1,1, 1.797, 10471.826, 364.251, 52796.150 24/01/08,20:48:06,13,09,1, 11.9,1,1, 1.797, 10471.821, 364.223, 52796.189 24/01/08,20:48:06,14,09,1, 11.9,1,1, 1.797, 10471.842, 364.204, 52796.191 24/01/08,20:48:06,15,09,1, 11.9,1,1, 1.797, 10471.832, 364.220, 52796.220 24/01/08,20:48:06,16,09,1, 11.9,1,1, 1.797, 10471.813, 364.234, 52796.187 24/01/08,20:48:06,17,09,1, 11.9,1,1, 1.797, 10471.851, 364.191, 52796.101 24/01/08,20:48:06,18,09,1, 11.9,1,1, 1.797, 10471.839, 364.233, 52796.148 24/01/08,20:48:06,19,09,1, 11.9,1,1, 1.797, 10471.848, 364.225, 52796.212 24/01/08,20:48:07,00,09,1, 12.0,1,1, 1.803, 10471.843, 364.225, 52796.212 24/01/08,20:48:07,01,09,1, 12.0,1,1, 1.803, 10471.849, 364.198, 52796.170 24/01/08,20:48:07,02,09,1, 12.0,1,1, 1.803, 10471.846, 364.190, 52796.205 24/01/08,20:48:07,03,09,1, 12.0,1,1, 1.803, 10471.862, 364.176, 52796.193 24/01/08,20:48:07,04,09,1, 12.0,1,1, 1.803, 10471.859, 364.187, 52796.172 24/01/08,20:48:07,05,09,1, 12.0,1,1, 1.803, 10471.864, 364.168, 52795.996 24/01/08,20:48:07,06,09,1, 12.0,1,1, 1.803, 10471.875, 364.177, 52796.127 24/01/08,20:48:07,07,09,1, 12.0,1,1, 1.803, 10471.883, 364.195, 52796.185 24/01/08,20:48:07,08,09,1, 12.0,1,1, 1.803, 10471.886, 364.214, 52796.127 24/01/08,20:48:07,09,09,1, 12.0,1,1, 1.803, 10471.897, 364.183, 52796.168 24/01/08,20:48:07,10,09,1, 12.0,1,1, 1.803, 10471.910, 364.196, 52796.254 24/01/08,20:48:07,11,09,1, 12.0,1,1, 1.803, 10471.908, 364.174, 52796.219 24/01/08,20:48:07,12,09,1, 12.0,1,1, 1.803, 10471.891, 364.193, 52796.257 24/01/08,20:48:07,13,09,1, 12.0,1,1, 1.803, 10471.919, 364.179, 52796.161 24/01/08,20:48:07,14,09,1, 12.0,1,1, 1.803, 10471.900, 364.160, 52796.224 24/01/08,20:48:07,15,09,1, 12.0,1,1, 1.803, 10471.913, 364.164, 52796.216 24/01/08,20:48:07,16,09,1, 12.0,1,1, 1.803, 10471.922, 364.155, 52796.205 24/01/08,20:48:07,17,09,1, 12.0,1,1, 1.803, 10471.935, 364.156, 52796.229 24/01/08,20:48:07,18,09,1, 12.0,1,1, 1.803, 10471.940, 364.194, 52796.192 24/01/08,20:48:07,19,09,1, 12.0,1,1, 1.803, 10471.954, 364.156, 52796.176 24/01/08,20:48:08,00,09,1, 11.9,1,1, 1.800, 10471.952, 364.156, 52796.176 24/01/08,20:48:08,01,09,1, 11.9,1,1, 1.800, 10471.949, 364.152, 52796.106 24/01/08,20:48:08,02,09,1, 11.9,1,1, 1.800, 10471.969, 364.165, 52796.207 24/01/08,20:48:08,03,09,1, 11.9,1,1, 1.800, 10471.972, 364.148, 52796.195 24/01/08,20:48:08,04,09,1, 11.9,1,1, 1.800, 10472.006, 364.160, 52796.206 24/01/08,20:48:08,05,09,1, 11.9,1,1, 1.800, 10471.982, 364.164, 52796.185 24/01/08,20:48:08,06,09,1, 11.9,1,1, 1.800, 10471.988, 364.117, 52796.220 24/01/08,20:48:08,07,09,1, 11.9,1,1, 1.800, 10472.010, 364.138, 52796.235 24/01/08,20:48:08,08,09,1, 11.9,1,1, 1.800, 10471.985, 364.131, 52796.202 24/01/08,20:48:08,09,09,1, 11.9,1,1, 1.800, 10471.999, 364.135, 52796.265 24/01/08,20:48:08,10,09,1, 11.9,1,1, 1.800, 10472.004, 364.141, 52796.209 24/01/08,20:48:08,11,09,1, 11.9,1,1, 1.800, 10472.008, 364.144, 52796.174 24/01/08,20:48:08,12,09,1, 11.9,1,1, 1.800, 10472.017, 364.153, 52796.246 24/01/08,20:48:08,13,09,1, 11.9,1,1, 1.800, 10472.012, 364.133, 52796.205 24/01/08,20:48:08,14,09,1, 11.9,1,1, 1.800, 10472.038, 364.114, 52796.219 24/01/08,20:48:08,15,09,1, 11.9,1,1, 1.800, 10472.026, 364.125, 52796.172 24/01/08,20:48:08,16,09,1, 11.9,1,1, 1.800, 10472.053, 364.126, 52796.148 24/01/08,20:48:08,17,09,1, 11.9,1,1, 1.800, 10472.054, 364.126, 52796.246 24/01/08,20:48:08,18,09,1, 11.9,1,1, 1.800, 10472.036, 364.126, 52796.221 24/01/08,20:48:08,19,09,1, 11.9,1,1, 1.800, 10472.078, 364.133, 52796.259 24/01/08,20:48:09,00,09,1, 11.9,1,1, 1.800, 10472.077, 364.133, 52796.259 24/01/08,20:48:09,01,09,1, 11.9,1,1, 1.800, 10472.058, 364.115, 52796.151 24/01/08,20:48:09,02,09,1, 11.9,1,1, 1.800, 10472.069, 364.115, 52796.182 24/01/08,20:48:09,03,09,1, 11.9,1,1, 1.800, 10472.085, 364.096, 52796.203 24/01/08,20:48:09,04,09,1, 11.9,1,1, 1.800, 10472.066, 364.104, 52796.203 24/01/08,20:48:09,05,09,1, 11.9,1,1, 1.800, 10472.072, 364.098, 52796.155 24/01/08,20:48:09,06,09,1, 11.9,1,1, 1.800, 10472.109, 364.115, 52796.257 24/01/08,20:48:09,07,09,1, 11.9,1,1, 1.800, 10472.100, 364.069, 52796.156 24/01/08,20:48:09,08,09,1, 11.9,1,1, 1.800, 10472.114, 364.124, 52796.172 24/01/08,20:48:09,09,09,1, 11.9,1,1, 1.800, 10472.090, 364.099, 52796.199 24/01/08,20:48:09,10,09,1, 11.9,1,1, 1.800, 10472.123, 364.104, 52796.215 24/01/08,20:48:09,11,09,1, 11.9,1,1, 1.800, 10472.122, 364.092, 52796.254 24/01/08,20:48:09,12,09,1, 11.9,1,1, 1.800, 10472.117, 364.090, 52796.205 24/01/08,20:48:09,13,09,1, 11.9,1,1, 1.800, 10472.154, 364.090, 52796.149 24/01/08,20:48:09,14,09,1, 11.9,1,1, 1.800, 10472.104, 364.068, 52796.194 24/01/08,20:48:09,15,09,1, 11.9,1,1, 1.800, 10472.106, 364.098, 52796.189 24/01/08,20:48:09,16,09,1, 11.9,1,1, 1.800, 10472.136, 364.074, 52796.190 24/01/08,20:48:09,17,09,1, 11.9,1,1, 1.800, 10472.143, 364.120, 52796.200 24/01/08,20:48:09,18,09,1, 11.9,1,1, 1.800, 10472.169, 364.066, 52796.191 24/01/08,20:48:09,19,09,1, 11.9,1,1, 1.800, 10472.134, 364.042, 52796.137 24/01/08,20:48:10,00,09,1, 11.9,1,1, 1.799, 10472.127, 364.042, 52796.137 24/01/08,20:48:10,01,09,1, 11.9,1,1, 1.799, 10472.168, 364.053, 52796.206 24/01/08,20:48:10,02,09,1, 11.9,1,1, 1.799, 10472.205, 364.057, 52796.228 24/01/08,20:48:10,03,09,1, 11.9,1,1, 1.799, 10472.182, 364.078, 52796.234 24/01/08,20:48:10,04,09,1, 11.9,1,1, 1.799, 10472.196, 364.052, 52796.195 24/01/08,20:48:10,05,09,1, 11.9,1,1, 1.799, 10472.183, 364.051, 52796.208 24/01/08,20:48:10,06,09,1, 11.9,1,1, 1.799, 10472.200, 364.024, 52796.191 24/01/08,20:48:10,07,09,1, 11.9,1,1, 1.799, 10472.196, 364.034, 52796.202 24/01/08,20:48:10,08,09,1, 11.9,1,1, 1.799, 10472.199, 364.028, 52796.209 24/01/08,20:48:10,09,09,1, 11.9,1,1, 1.799, 10472.184, 364.006, 52796.193 24/01/08,20:48:10,10,09,1, 11.9,1,1, 1.799, 10472.232, 364.038, 52796.256 24/01/08,20:48:10,11,09,1, 11.9,1,1, 1.799, 10472.258, 364.018, 52796.219 24/01/08,20:48:10,12,09,1, 11.9,1,1, 1.799, 10472.239, 364.018, 52796.176 24/01/08,20:48:10,13,09,1, 11.9,1,1, 1.799, 10472.231, 364.014, 52796.256 24/01/08,20:48:10,14,09,1, 11.9,1,1, 1.799, 10472.248, 364.001, 52796.266 24/01/08,20:48:10,15,09,1, 11.9,1,1, 1.799, 10472.240, 364.001, 52796.329 24/01/08,20:48:10,16,09,1, 11.9,1,1, 1.799, 10472.273, 364.006, 52796.256 24/01/08,20:48:10,17,09,1, 11.9,1,1, 1.799, 10472.252, 363.987, 52796.074 24/01/08,20:48:10,18,09,1, 11.9,1,1, 1.799, 10472.312, 363.979, 52796.192 24/01/08,20:48:10,19,09,1, 11.9,1,1, 1.799, 10472.297, 364.000, 52796.190 24/01/08,20:48:11,00,09,1, 11.9,1,1, 1.801, 10472.294, 364.000, 52796.190 24/01/08,20:48:11,01,09,1, 11.9,1,1, 1.801, 10472.273, 363.998, 52796.171 24/01/08,20:48:11,02,09,1, 11.9,1,1, 1.801, 10472.298, 364.002, 52796.228 24/01/08,20:48:11,03,09,1, 11.9,1,1, 1.801, 10472.290, 363.968, 52796.191 24/01/08,20:48:11,04,09,1, 11.9,1,1, 1.801, 10472.312, 363.992, 52796.204 24/01/08,20:48:11,05,09,1, 11.9,1,1, 1.801, 10472.298, 363.959, 52796.188 24/01/08,20:48:11,06,09,1, 11.9,1,1, 1.801, 10472.307, 363.990, 52796.196 24/01/08,20:48:11,07,09,1, 11.9,1,1, 1.801, 10472.305, 363.957, 52796.176 24/01/08,20:48:11,08,09,1, 11.9,1,1, 1.801, 10472.320, 363.953, 52796.192 24/01/08,20:48:11,09,09,1, 11.9,1,1, 1.801, 10472.310, 363.965, 52796.169 24/01/08,20:48:11,10,09,1, 11.9,1,1, 1.801, 10472.317, 363.964, 52796.162 24/01/08,20:48:11,11,09,1, 11.9,1,1, 1.801, 10472.317, 363.953, 52796.213 24/01/08,20:48:11,12,09,1, 11.9,1,1, 1.801, 10472.335, 363.980, 52796.179 24/01/08,20:48:11,13,09,1, 11.9,1,1, 1.801, 10472.352, 363.963, 52796.133 24/01/08,20:48:11,14,09,1, 11.9,1,1, 1.801, 10472.330, 363.961, 52796.252 24/01/08,20:48:11,15,09,1, 11.9,1,1, 1.801, 10472.359, 363.920, 52796.157 24/01/08,20:48:11,16,09,1, 11.9,1,1, 1.801, 10472.358, 363.942, 52796.138 24/01/08,20:48:11,17,09,1, 11.9,1,1, 1.801, 10472.348, 363.924, 52796.108 24/01/08,20:48:11,18,09,1, 11.9,1,1, 1.801, 10472.345, 363.939, 52796.215 24/01/08,20:48:11,19,09,1, 11.9,1,1, 1.801, 10472.368, 363.948, 52796.138 24/01/08,20:48:12,00,09,1, 11.9,1,1, 1.799, 10472.361, 363.948, 52796.138 24/01/08,20:48:12,01,09,1, 11.9,1,1, 1.799, 10472.388, 363.907, 52796.113 24/01/08,20:48:12,02,09,1, 11.9,1,1, 1.799, 10472.400, 363.924, 52796.170 24/01/08,20:48:12,03,09,1, 11.9,1,1, 1.799, 10472.376, 363.919, 52796.118 24/01/08,20:48:12,04,09,1, 11.9,1,1, 1.799, 10472.383, 363.906, 52796.178 24/01/08,20:48:12,05,09,1, 11.9,1,1, 1.799, 10472.387, 363.912, 52796.188 24/01/08,20:48:12,06,09,1, 11.9,1,1, 1.799, 10472.403, 363.919, 52796.129 24/01/08,20:48:12,07,09,1, 11.9,1,1, 1.799, 10472.399, 363.912, 52796.202 24/01/08,20:48:12,08,09,1, 11.9,1,1, 1.799, 10472.416, 363.911, 52796.178 24/01/08,20:48:12,09,09,1, 11.9,1,1, 1.799, 10472.397, 363.935, 52796.225 24/01/08,20:48:12,10,09,1, 11.9,1,1, 1.799, 10472.385, 363.919, 52796.119 24/01/08,20:48:12,11,09,1, 11.9,1,1, 1.799, 10472.419, 363.885, 52796.177 24/01/08,20:48:12,12,09,1, 11.9,1,1, 1.799, 10472.417, 363.905, 52796.165 24/01/08,20:48:12,13,09,1, 11.9,1,1, 1.799, 10472.415, 363.908, 52796.208 24/01/08,20:48:12,14,09,1, 11.9,1,1, 1.799, 10472.429, 363.868, 52796.136 24/01/08,20:48:12,15,09,1, 11.9,1,1, 1.799, 10472.451, 363.896, 52796.160 24/01/08,20:48:12,16,09,1, 11.9,1,1, 1.799, 10472.448, 363.891, 52796.188 24/01/08,20:48:12,17,09,1, 11.9,1,1, 1.799, 10472.425, 363.903, 52796.193 24/01/08,20:48:12,18,09,1, 11.9,1,1, 1.799, 10472.460, 363.889, 52796.168 24/01/08,20:48:12,19,09,1, 11.9,1,1, 1.799, 10472.482, 363.881, 52796.116 24/01/08,20:48:13,00,09,1, 11.9,1,1, 1.798, 10472.478, 363.881, 52796.116 24/01/08,20:48:13,01,09,1, 11.9,1,1, 1.798, 10472.457, 363.875, 52796.145 24/01/08,20:48:13,02,09,1, 11.9,1,1, 1.798, 10472.448, 363.871, 52796.171 24/01/08,20:48:13,03,09,1, 11.9,1,1, 1.798, 10472.456, 363.877, 52796.136 24/01/08,20:48:13,04,09,1, 11.9,1,1, 1.798, 10472.466, 363.875, 52796.148 24/01/08,20:48:13,05,09,1, 11.9,1,1, 1.798, 10472.484, 363.871, 52796.158 24/01/08,20:48:13,06,09,1, 11.9,1,1, 1.798, 10472.475, 363.866, 52796.146 24/01/08,20:48:13,07,09,1, 11.9,1,1, 1.798, 10472.504, 363.821, 52796.043 24/01/08,20:48:13,08,09,1, 11.9,1,1, 1.798, 10472.483, 363.831, 52796.134 24/01/08,20:48:13,09,09,1, 11.9,1,1, 1.798, 10472.497, 363.825, 52796.157 24/01/08,20:48:13,10,09,1, 11.9,1,1, 1.798, 10472.480, 363.848, 52796.152 24/01/08,20:48:13,11,09,1, 11.9,1,1, 1.798, 10472.480, 363.847, 52796.130 24/01/08,20:48:13,12,09,1, 11.9,1,1, 1.798, 10472.503, 363.866, 52796.174 24/01/08,20:48:13,13,09,1, 11.9,1,1, 1.798, 10472.498, 363.851, 52796.162 24/01/08,20:48:13,14,09,1, 11.9,1,1, 1.798, 10472.488, 363.840, 52796.139 24/01/08,20:48:13,15,09,1, 11.9,1,1, 1.798, 10472.493, 363.858, 52796.132 24/01/08,20:48:13,16,09,1, 11.9,1,1, 1.798, 10472.506, 363.849, 52796.128 24/01/08,20:48:13,17,09,1, 11.9,1,1, 1.798, 10472.515, 363.829, 52796.108 24/01/08,20:48:13,18,09,1, 11.9,1,1, 1.798, 10472.533, 363.851, 52796.116 24/01/08,20:48:13,19,09,1, 11.9,1,1, 1.798, 10472.505, 363.852, 52796.157 24/01/08,20:48:14,00,08,1, 12.0,1,1, 1.801, 10472.503, 363.852, 52796.157 24/01/08,20:48:14,01,08,1, 12.0,1,1, 1.801, 10472.536, 363.820, 52796.187 24/01/08,20:48:14,02,08,1, 12.0,1,1, 1.801, 10472.529, 363.826, 52796.156 24/01/08,20:48:14,03,08,1, 12.0,1,1, 1.801, 10472.518, 363.816, 52796.209 24/01/08,20:48:14,04,08,1, 12.0,1,1, 1.801, 10472.561, 363.831, 52796.195 24/01/08,20:48:14,05,08,1, 12.0,1,1, 1.801, 10472.564, 363.797, 52796.045 24/01/08,20:48:14,06,08,1, 12.0,1,1, 1.801, 10472.576, 363.803, 52796.210 24/01/08,20:48:14,07,08,1, 12.0,1,1, 1.801, 10472.580, 363.817, 52796.365 24/01/08,20:48:14,08,08,1, 12.0,1,1, 1.801, 10472.535, 363.803, 52796.090 24/01/08,20:48:14,09,08,1, 12.0,1,1, 1.801, 10472.512, 363.792, 52796.142 24/01/08,20:48:14,10,08,1, 12.0,1,1, 1.801, 10472.550, 363.812, 52796.168 24/01/08,20:48:14,11,08,1, 12.0,1,1, 1.801, 10472.555, 363.804, 52796.163 24/01/08,20:48:14,12,08,1, 12.0,1,1, 1.801, 10472.549, 363.802, 52796.169 24/01/08,20:48:14,13,08,1, 12.0,1,1, 1.801, 10472.570, 363.807, 52796.146 24/01/08,20:48:14,14,08,1, 12.0,1,1, 1.801, 10472.573, 363.805, 52796.139 24/01/08,20:48:14,15,08,1, 12.0,1,1, 1.801, 10472.573, 363.783, 52796.145 24/01/08,20:48:14,16,08,1, 12.0,1,1, 1.801, 10472.594, 363.756, 52796.078 24/01/08,20:48:14,17,08,1, 12.0,1,1, 1.801, 10472.568, 363.794, 52796.141 24/01/08,20:48:14,18,08,1, 12.0,1,1, 1.801, 10472.587, 363.769, 52796.137 24/01/08,20:48:14,19,08,1, 12.0,1,1, 1.801, 10472.584, 363.778, 52796.116 24/01/08,20:48:15,00,08,1, 11.9,1,1, 1.799, 10472.578, 363.778, 52796.116 24/01/08,20:48:15,01,08,1, 11.9,1,1, 1.799, 10472.579, 363.773, 52796.105 24/01/08,20:48:15,02,08,1, 11.9,1,1, 1.799, 10472.588, 363.749, 52796.144 24/01/08,20:48:15,03,08,1, 11.9,1,1, 1.799, 10472.624, 363.771, 52796.123 24/01/08,20:48:15,04,08,1, 11.9,1,1, 1.799, 10472.621, 363.758, 52796.123 24/01/08,20:48:15,05,08,1, 11.9,1,1, 1.799, 10472.604, 363.777, 52796.110 24/01/08,20:48:15,06,08,1, 11.9,1,1, 1.799, 10472.633, 363.754, 52796.108 24/01/08,20:48:15,07,08,1, 11.9,1,1, 1.799, 10472.624, 363.771, 52796.074 24/01/08,20:48:15,08,08,1, 11.9,1,1, 1.799, 10472.606, 363.787, 52796.129 24/01/08,20:48:15,09,08,1, 11.9,1,1, 1.799, 10472.623, 363.732, 52796.090 24/01/08,20:48:15,10,08,1, 11.9,1,1, 1.799, 10472.647, 363.771, 52796.165 24/01/08,20:48:15,11,08,1, 11.9,1,1, 1.799, 10472.641, 363.754, 52796.051 24/01/08,20:48:15,12,08,1, 11.9,1,1, 1.799, 10472.628, 363.755, 52796.105 24/01/08,20:48:15,13,08,1, 11.9,1,1, 1.799, 10472.664, 363.738, 52796.115 24/01/08,20:48:15,14,08,1, 11.9,1,1, 1.799, 10472.623, 363.748, 52796.159 24/01/08,20:48:15,15,08,1, 11.9,1,1, 1.799, 10472.648, 363.731, 52796.135 24/01/08,20:48:15,16,08,1, 11.9,1,1, 1.799, 10472.625, 363.738, 52796.114 24/01/08,20:48:15,17,08,1, 11.9,1,1, 1.799, 10472.633, 363.730, 52796.153 24/01/08,20:48:15,18,08,1, 11.9,1,1, 1.799, 10472.654, 363.719, 52796.074 24/01/08,20:48:15,19,08,1, 11.9,1,1, 1.799, 10472.664, 363.724, 52796.169 24/01/08,20:48:16,00,08,1, 11.9,1,1, 1.799, 10472.661, 363.724, 52796.169 24/01/08,20:48:16,01,08,1, 11.9,1,1, 1.799, 10472.640, 363.729, 52796.136 24/01/08,20:48:16,02,08,1, 11.9,1,1, 1.799, 10472.653, 363.698, 52796.047 24/01/08,20:48:16,03,08,1, 11.9,1,1, 1.799, 10472.662, 363.728, 52796.069 24/01/08,20:48:16,04,08,1, 11.9,1,1, 1.799, 10472.655, 363.708, 52796.068 24/01/08,20:48:16,05,08,1, 11.9,1,1, 1.799, 10472.642, 363.724, 52796.043 24/01/08,20:48:16,06,08,1, 11.9,1,1, 1.799, 10472.640, 363.724, 52796.202 24/01/08,20:48:16,07,08,1, 11.9,1,1, 1.799, 10472.693, 363.693, 52796.076 24/01/08,20:48:16,08,08,1, 11.9,1,1, 1.799, 10472.685, 363.701, 52796.090 24/01/08,20:48:16,09,08,1, 11.9,1,1, 1.799, 10472.673, 363.706, 52796.067 24/01/08,20:48:16,10,08,1, 11.9,1,1, 1.799, 10472.705, 363.701, 52796.099 24/01/08,20:48:16,11,08,1, 11.9,1,1, 1.799, 10472.662, 363.706, 52796.091 24/01/08,20:48:16,12,08,1, 11.9,1,1, 1.799, 10472.691, 363.698, 52796.068 24/01/08,20:48:16,13,08,1, 11.9,1,1, 1.799, 10472.698, 363.724, 52796.121 24/01/08,20:48:16,14,08,1, 11.9,1,1, 1.799, 10472.686, 363.667, 52796.086 24/01/08,20:48:16,15,08,1, 11.9,1,1, 1.799, 10472.723, 363.679, 52796.146 24/01/08,20:48:16,16,08,1, 11.9,1,1, 1.799, 10472.708, 363.674, 52795.987 24/01/08,20:48:16,17,08,1, 11.9,1,1, 1.799, 10472.709, 363.682, 52796.095 24/01/08,20:48:16,18,08,1, 11.9,1,1, 1.799, 10472.721, 363.690, 52796.024 24/01/08,20:48:16,19,08,1, 11.9,1,1, 1.799, 10472.700, 363.680, 52796.033 24/01/08,20:48:17,00,08,1, 11.9,1,1, 1.801, 10472.695, 363.680, 52796.033 24/01/08,20:48:17,01,08,1, 11.9,1,1, 1.801, 10472.709, 363.691, 52796.095 24/01/08,20:48:17,02,08,1, 11.9,1,1, 1.801, 10472.732, 363.674, 52796.069 24/01/08,20:48:17,03,08,1, 11.9,1,1, 1.801, 10472.730, 363.666, 52796.069 24/01/08,20:48:17,04,08,1, 11.9,1,1, 1.801, 10472.736, 363.667, 52796.083 24/01/08,20:48:17,05,08,1, 11.9,1,1, 1.801, 10472.714, 363.658, 52796.069 24/01/08,20:48:17,06,08,1, 11.9,1,1, 1.801, 10472.752, 363.649, 52796.025 24/01/08,20:48:17,07,08,1, 11.9,1,1, 1.801, 10472.755, 363.662, 52796.095 24/01/08,20:48:17,08,08,1, 11.9,1,1, 1.801, 10472.732, 363.654, 52796.014 24/01/08,20:48:17,09,08,1, 11.9,1,1, 1.801, 10472.735, 363.648, 52795.999 24/01/08,20:48:17,10,08,1, 11.9,1,1, 1.801, 10472.740, 363.658, 52796.079 24/01/08,20:48:17,11,08,1, 11.9,1,1, 1.801, 10472.754, 363.648, 52796.065 24/01/08,20:48:17,12,08,1, 11.9,1,1, 1.801, 10472.754, 363.640, 52796.036 24/01/08,20:48:17,13,08,1, 11.9,1,1, 1.801, 10472.773, 363.640, 52796.040 24/01/08,20:48:17,14,08,1, 11.9,1,1, 1.801, 10472.752, 363.650, 52796.073 24/01/08,20:48:17,15,08,1, 11.9,1,1, 1.801, 10472.768, 363.637, 52796.083 24/01/08,20:48:17,16,08,1, 11.9,1,1, 1.801, 10472.761, 363.633, 52796.080 24/01/08,20:48:17,17,08,1, 11.9,1,1, 1.801, 10472.760, 363.636, 52796.083 24/01/08,20:48:17,18,08,1, 11.9,1,1, 1.801, 10472.784, 363.633, 52796.128 24/01/08,20:48:17,19,08,1, 11.9,1,1, 1.801, 10472.779, 363.629, 52796.021 24/01/08,20:48:18,00,08,1, 11.9,1,1, 1.795, 10472.778, 363.629, 52796.021 24/01/08,20:48:18,01,08,1, 11.9,1,1, 1.795, 10472.803, 363.634, 52795.946 24/01/08,20:48:18,02,08,1, 11.9,1,1, 1.795, 10472.802, 363.651, 52796.102 24/01/08,20:48:18,03,08,1, 11.9,1,1, 1.795, 10472.802, 363.633, 52796.031 24/01/08,20:48:18,04,08,1, 11.9,1,1, 1.795, 10472.781, 363.658, 52796.082 24/01/08,20:48:18,05,08,1, 11.9,1,1, 1.795, 10472.788, 363.615, 52796.058 24/01/08,20:48:18,06,08,1, 11.9,1,1, 1.795, 10472.795, 363.632, 52796.055 24/01/08,20:48:18,07,08,1, 11.9,1,1, 1.795, 10472.800, 363.615, 52796.036 24/01/08,20:48:18,08,08,1, 11.9,1,1, 1.795, 10472.795, 363.617, 52795.987 24/01/08,20:48:18,09,08,1, 11.9,1,1, 1.795, 10472.779, 363.592, 52796.090 24/01/08,20:48:18,10,08,1, 11.9,1,1, 1.795, 10472.810, 363.628, 52796.080 24/01/08,20:48:18,11,08,1, 11.9,1,1, 1.795, 10472.815, 363.588, 52796.033 24/01/08,20:48:18,12,08,1, 11.9,1,1, 1.795, 10472.803, 363.609, 52795.997 24/01/08,20:48:18,13,08,1, 11.9,1,1, 1.795, 10472.820, 363.622, 52795.994 24/01/08,20:48:18,14,08,1, 11.9,1,1, 1.795, 10472.834, 363.583, 52795.981 24/01/08,20:48:18,15,08,1, 11.9,1,1, 1.795, 10472.841, 363.580, 52796.036 24/01/08,20:48:18,16,08,1, 11.9,1,1, 1.795, 10472.829, 363.589, 52796.124 24/01/08,20:48:18,17,08,1, 11.9,1,1, 1.795, 10472.831, 363.602, 52796.086 24/01/08,20:48:18,18,08,1, 11.9,1,1, 1.795, 10472.828, 363.613, 52796.076 24/01/08,20:48:18,19,08,1, 11.9,1,1, 1.795, 10472.845, 363.598, 52796.096 24/01/08,20:48:19,00,08,1, 11.9,1,1, 1.802, 10472.845, 363.598, 52796.096 24/01/08,20:48:19,01,08,1, 11.9,1,1, 1.802, 10472.861, 363.582, 52796.092 24/01/08,20:48:19,02,08,1, 11.9,1,1, 1.802, 10472.868, 363.571, 52796.103 24/01/08,20:48:19,03,08,1, 11.9,1,1, 1.802, 10472.865, 363.573, 52796.000 24/01/08,20:48:19,04,08,1, 11.9,1,1, 1.802, 10472.870, 363.558, 52796.090 24/01/08,20:48:19,05,08,1, 11.9,1,1, 1.802, 10472.842, 363.586, 52796.086 24/01/08,20:48:19,06,08,1, 11.9,1,1, 1.802, 10472.826, 363.554, 52796.085 24/01/08,20:48:19,07,08,1, 11.9,1,1, 1.802, 10472.835, 363.556, 52795.985 24/01/08,20:48:19,08,08,1, 11.9,1,1, 1.802, 10472.840, 363.570, 52795.983 24/01/08,20:48:19,09,08,1, 11.9,1,1, 1.802, 10472.866, 363.558, 52796.126 24/01/08,20:48:19,10,08,1, 11.9,1,1, 1.802, 10472.857, 363.578, 52796.072 24/01/08,20:48:19,11,08,1, 11.9,1,1, 1.802, 10472.865, 363.562, 52795.959 24/01/08,20:48:19,12,08,1, 11.9,1,1, 1.802, 10472.879, 363.566, 52796.048 24/01/08,20:48:19,13,08,1, 11.9,1,1, 1.802, 10472.877, 363.566, 52796.009 24/01/08,20:48:19,14,08,1, 11.9,1,1, 1.802, 10472.871, 363.562, 52796.076 24/01/08,20:48:19,15,08,1, 11.9,1,1, 1.802, 10472.889, 363.546, 52796.000 24/01/08,20:48:19,16,08,1, 11.9,1,1, 1.802, 10472.883, 363.543, 52795.996 24/01/08,20:48:19,17,08,1, 11.9,1,1, 1.802, 10472.875, 363.554, 52796.061 24/01/08,20:48:19,18,08,1, 11.9,1,1, 1.802, 10472.868, 363.547, 52796.001 24/01/08,20:48:19,19,08,1, 11.9,1,1, 1.802, 10472.877, 363.562, 52796.119 24/01/08,20:48:20,00,08,1, 11.9,1,1, 1.799, 10472.870, 363.562, 52796.119 24/01/08,20:48:20,01,08,1, 11.9,1,1, 1.799, 10472.869, 363.540, 52796.078 24/01/08,20:48:20,02,08,1, 11.9,1,1, 1.799, 10472.870, 363.560, 52796.075 24/01/08,20:48:20,03,08,1, 11.9,1,1, 1.799, 10472.896, 363.542, 52795.995 24/01/08,20:48:20,04,08,1, 11.9,1,1, 1.799, 10472.897, 363.531, 52796.029 24/01/08,20:48:20,05,08,1, 11.9,1,1, 1.799, 10472.914, 363.550, 52796.047 24/01/08,20:48:20,06,08,1, 11.9,1,1, 1.799, 10472.897, 363.520, 52796.046 24/01/08,20:48:20,07,08,1, 11.9,1,1, 1.799, 10472.896, 363.528, 52796.032 24/01/08,20:48:20,08,08,1, 11.9,1,1, 1.799, 10472.915, 363.521, 52796.039 24/01/08,20:48:20,09,08,1, 11.9,1,1, 1.799, 10472.899, 363.528, 52796.009 24/01/08,20:48:20,10,08,1, 11.9,1,1, 1.799, 10472.907, 363.523, 52796.003 24/01/08,20:48:20,11,08,1, 11.9,1,1, 1.799, 10472.892, 363.537, 52796.023 24/01/08,20:48:20,12,08,1, 11.9,1,1, 1.799, 10472.903, 363.528, 52796.025 24/01/08,20:48:20,13,08,1, 11.9,1,1, 1.799, 10472.910, 363.523, 52796.049 24/01/08,20:48:20,14,08,1, 11.9,1,1, 1.799, 10472.902, 363.526, 52796.040 24/01/08,20:48:20,15,08,1, 11.9,1,1, 1.799, 10472.898, 363.541, 52796.043 24/01/08,20:48:20,16,08,1, 11.9,1,1, 1.799, 10472.921, 363.520, 52795.998 24/01/08,20:48:20,17,08,1, 11.9,1,1, 1.799, 10472.921, 363.533, 52796.033 24/01/08,20:48:20,18,08,1, 11.9,1,1, 1.799, 10472.927, 363.504, 52796.056 24/01/08,20:48:20,19,08,1, 11.9,1,1, 1.799, 10472.917, 363.525, 52796.026 24/01/08,20:48:21,00,09,1, 11.9,1,1, 1.797, 10472.912, 363.525, 52796.026 24/01/08,20:48:21,01,09,1, 11.9,1,1, 1.797, 10472.917, 363.487, 52795.981 24/01/08,20:48:21,02,09,1, 11.9,1,1, 1.797, 10472.920, 363.495, 52796.026 24/01/08,20:48:21,03,09,1, 11.9,1,1, 1.797, 10472.905, 363.506, 52796.025 24/01/08,20:48:21,04,09,1, 11.9,1,1, 1.797, 10472.923, 363.514, 52796.050 24/01/08,20:48:21,05,09,1, 11.9,1,1, 1.797, 10472.929, 363.495, 52796.049 24/01/08,20:48:21,06,09,1, 11.9,1,1, 1.797, 10472.905, 363.500, 52795.999 24/01/08,20:48:21,07,09,1, 11.9,1,1, 1.797, 10472.915, 363.497, 52796.035 24/01/08,20:48:21,08,09,1, 11.9,1,1, 1.797, 10472.914, 363.494, 52796.034 24/01/08,20:48:21,09,09,1, 11.9,1,1, 1.797, 10472.929, 363.484, 52796.016 24/01/08,20:48:21,10,09,1, 11.9,1,1, 1.797, 10472.934, 363.498, 52796.029 24/01/08,20:48:21,11,09,1, 11.9,1,1, 1.797, 10472.917, 363.471, 52796.013 24/01/08,20:48:21,12,09,1, 11.9,1,1, 1.797, 10472.944, 363.472, 52796.055 24/01/08,20:48:21,13,09,1, 11.9,1,1, 1.797, 10472.938, 363.469, 52796.032 24/01/08,20:48:21,14,09,1, 11.9,1,1, 1.797, 10472.932, 363.496, 52796.010 24/01/08,20:48:21,15,09,1, 11.9,1,1, 1.797, 10472.938, 363.469, 52796.016 24/01/08,20:48:21,16,09,1, 11.9,1,1, 1.797, 10472.917, 363.451, 52795.911 24/01/08,20:48:21,17,09,1, 11.9,1,1, 1.797, 10472.999, 363.476, 52795.975 24/01/08,20:48:21,18,09,1, 11.9,1,1, 1.797, 10472.952, 363.453, 52795.950 24/01/08,20:48:21,19,09,1, 11.9,1,1, 1.797, 10472.953, 363.425, 52795.969 24/01/08,20:48:22,00,08,1, 11.8,1,1, 1.799, 10472.945, 363.425, 52795.969 24/01/08,20:48:22,01,08,1, 11.8,1,1, 1.799, 10472.969, 363.474, 52795.973 24/01/08,20:48:22,02,08,1, 11.8,1,1, 1.799, 10472.969, 363.467, 52796.013 24/01/08,20:48:22,03,08,1, 11.8,1,1, 1.799, 10472.971, 363.446, 52796.000 24/01/08,20:48:22,04,08,1, 11.8,1,1, 1.799, 10472.944, 363.462, 52796.009 24/01/08,20:48:22,05,08,1, 11.8,1,1, 1.799, 10472.957, 363.446, 52795.979 24/01/08,20:48:22,06,08,1, 11.8,1,1, 1.799, 10472.936, 363.466, 52796.003 24/01/08,20:48:22,07,08,1, 11.8,1,1, 1.799, 10472.955, 363.451, 52796.051 24/01/08,20:48:22,08,08,1, 11.8,1,1, 1.799, 10472.978, 363.468, 52795.996 24/01/08,20:48:22,09,08,1, 11.8,1,1, 1.799, 10472.964, 363.457, 52796.010 24/01/08,20:48:22,10,08,1, 11.8,1,1, 1.799, 10472.960, 363.460, 52795.978 24/01/08,20:48:22,11,08,1, 11.8,1,1, 1.799, 10472.960, 363.452, 52796.022 24/01/08,20:48:22,12,08,1, 11.8,1,1, 1.799, 10472.949, 363.424, 52795.985 24/01/08,20:48:22,13,08,1, 11.8,1,1, 1.799, 10472.957, 363.449, 52795.989 24/01/08,20:48:22,14,08,1, 11.8,1,1, 1.799, 10472.980, 363.439, 52796.010 24/01/08,20:48:22,15,08,1, 11.8,1,1, 1.799, 10472.962, 363.438, 52796.002 24/01/08,20:48:22,16,08,1, 11.8,1,1, 1.799, 10472.953, 363.455, 52795.996 24/01/08,20:48:22,17,08,1, 11.8,1,1, 1.799, 10472.967, 363.449, 52795.963 24/01/08,20:48:22,18,08,1, 11.8,1,1, 1.799, 10472.981, 363.422, 52795.993 24/01/08,20:48:22,19,08,1, 11.8,1,1, 1.799, 10472.971, 363.428, 52795.993 24/01/08,20:48:23,00,10,1, 11.8,1,1, 1.802, 10472.970, 363.428, 52795.993 24/01/08,20:48:23,01,10,1, 11.8,1,1, 1.802, 10472.966, 363.440, 52796.027 24/01/08,20:48:23,02,10,1, 11.8,1,1, 1.802, 10472.982, 363.423, 52795.997 24/01/08,20:48:23,03,10,1, 11.8,1,1, 1.802, 10472.982, 363.438, 52796.042 24/01/08,20:48:23,04,10,1, 11.8,1,1, 1.802, 10472.989, 363.430, 52796.016 24/01/08,20:48:23,05,10,1, 11.8,1,1, 1.802, 10472.984, 363.420, 52795.990 24/01/08,20:48:23,06,10,1, 11.8,1,1, 1.802, 10472.961, 363.451, 52795.977 24/01/08,20:48:23,07,10,1, 11.8,1,1, 1.802, 10472.976, 363.413, 52795.997 24/01/08,20:48:23,08,10,1, 11.8,1,1, 1.802, 10472.988, 363.412, 52795.973 24/01/08,20:48:23,09,10,1, 11.8,1,1, 1.802, 10472.977, 363.403, 52795.968 24/01/08,20:48:23,10,10,1, 11.8,1,1, 1.802, 10472.999, 363.416, 52796.055 24/01/08,20:48:23,11,10,1, 11.8,1,1, 1.802, 10472.980, 363.408, 52795.940 24/01/08,20:48:23,12,10,1, 11.8,1,1, 1.802, 10472.992, 363.409, 52795.976 24/01/08,20:48:23,13,10,1, 11.8,1,1, 1.802, 10472.992, 363.405, 52796.055 24/01/08,20:48:23,14,10,1, 11.8,1,1, 1.802, 10473.012, 363.393, 52796.008 24/01/08,20:48:23,15,10,1, 11.8,1,1, 1.802, 10473.004, 363.409, 52796.013 24/01/08,20:48:23,16,10,1, 11.8,1,1, 1.802, 10472.970, 363.409, 52796.012 24/01/08,20:48:23,17,10,1, 11.8,1,1, 1.802, 10473.001, 363.401, 52795.990 24/01/08,20:48:23,18,10,1, 11.8,1,1, 1.802, 10472.993, 363.396, 52796.017 24/01/08,20:48:23,19,10,1, 11.8,1,1, 1.802, 10472.968, 363.389, 52795.996 24/01/08,20:48:24,00,10,1, 11.9,1,1, 1.801, 10472.962, 363.389, 52795.996 24/01/08,20:48:24,01,10,1, 11.9,1,1, 1.801, 10472.986, 363.401, 52795.997 24/01/08,20:48:24,02,10,1, 11.9,1,1, 1.801, 10472.997, 363.381, 52796.019 24/01/08,20:48:24,03,10,1, 11.9,1,1, 1.801, 10473.000, 363.387, 52795.985 24/01/08,20:48:24,04,10,1, 11.9,1,1, 1.801, 10473.037, 363.383, 52795.981 24/01/08,20:48:24,05,10,1, 11.9,1,1, 1.801, 10473.028, 363.388, 52796.032 24/01/08,20:48:24,06,10,1, 11.9,1,1, 1.801, 10472.988, 363.382, 52795.998 24/01/08,20:48:24,07,10,1, 11.9,1,1, 1.801, 10473.011, 363.389, 52795.971 24/01/08,20:48:24,08,10,1, 11.9,1,1, 1.801, 10473.019, 363.376, 52795.981 24/01/08,20:48:24,09,10,1, 11.9,1,1, 1.801, 10472.987, 363.370, 52795.935 24/01/08,20:48:24,10,10,1, 11.9,1,1, 1.801, 10472.995, 363.363, 52795.936 24/01/08,20:48:24,11,10,1, 11.9,1,1, 1.801, 10473.017, 363.375, 52795.973 24/01/08,20:48:24,12,10,1, 11.9,1,1, 1.801, 10472.997, 363.379, 52795.993 24/01/08,20:48:24,13,10,1, 11.9,1,1, 1.801, 10473.001, 363.381, 52796.016 24/01/08,20:48:24,14,10,1, 11.9,1,1, 1.801, 10473.007, 363.374, 52796.013 24/01/08,20:48:24,15,10,1, 11.9,1,1, 1.801, 10472.995, 363.395, 52796.016 24/01/08,20:48:24,16,10,1, 11.9,1,1, 1.801, 10473.018, 363.367, 52795.978 24/01/08,20:48:24,17,10,1, 11.9,1,1, 1.801, 10473.003, 363.378, 52795.942 24/01/08,20:48:24,18,10,1, 11.9,1,1, 1.801, 10472.998, 363.368, 52795.989 24/01/08,20:48:24,19,10,1, 11.9,1,1, 1.801, 10473.001, 363.373, 52795.997 24/01/08,20:48:25,00,10,1, 11.9,1,1, 1.799, 10472.995, 363.373, 52795.997 24/01/08,20:48:25,01,10,1, 11.9,1,1, 1.799, 10473.007, 363.377, 52795.973 24/01/08,20:48:25,02,10,1, 11.9,1,1, 1.799, 10473.002, 363.373, 52795.975 24/01/08,20:48:25,03,10,1, 11.9,1,1, 1.799, 10473.004, 363.375, 52795.990 24/01/08,20:48:25,04,10,1, 11.9,1,1, 1.799, 10472.993, 363.379, 52795.977 24/01/08,20:48:25,05,10,1, 11.9,1,1, 1.799, 10473.006, 363.382, 52795.979 24/01/08,20:48:25,06,10,1, 11.9,1,1, 1.799, 10473.031, 363.373, 52795.995 24/01/08,20:48:25,07,10,1, 11.9,1,1, 1.799, 10473.008, 363.361, 52795.974 24/01/08,20:48:25,08,10,1, 11.9,1,1, 1.799, 10473.013, 363.373, 52795.975 24/01/08,20:48:25,09,10,1, 11.9,1,1, 1.799, 10473.032, 363.354, 52795.943 24/01/08,20:48:25,10,10,1, 11.9,1,1, 1.799, 10473.019, 363.357, 52795.993 24/01/08,20:48:25,11,10,1, 11.9,1,1, 1.799, 10473.005, 363.347, 52796.008 24/01/08,20:48:25,12,10,1, 11.9,1,1, 1.799, 10473.040, 363.361, 52796.008 24/01/08,20:48:25,13,10,1, 11.9,1,1, 1.799, 10473.019, 363.369, 52795.987 24/01/08,20:48:25,14,10,1, 11.9,1,1, 1.799, 10473.017, 363.359, 52795.946 24/01/08,20:48:25,15,10,1, 11.9,1,1, 1.799, 10473.012, 363.348, 52795.952 24/01/08,20:48:25,16,10,1, 11.9,1,1, 1.799, 10473.040, 363.356, 52795.946 24/01/08,20:48:25,17,10,1, 11.9,1,1, 1.799, 10473.030, 363.359, 52796.001 24/01/08,20:48:25,18,10,1, 11.9,1,1, 1.799, 10473.030, 363.356, 52795.945 24/01/08,20:48:25,19,10,1, 11.9,1,1, 1.799, 10473.036, 363.331, 52795.923 24/01/08,20:48:26,00,10,1, 11.9,1,1, 1.803, 10473.028, 363.331, 52795.923 24/01/08,20:48:26,01,10,1, 11.9,1,1, 1.803, 10473.018, 363.356, 52795.970 24/01/08,20:48:26,02,10,1, 11.9,1,1, 1.803, 10473.037, 363.360, 52796.013 24/01/08,20:48:26,03,10,1, 11.9,1,1, 1.803, 10473.025, 363.327, 52795.940 24/01/08,20:48:26,04,10,1, 11.9,1,1, 1.803, 10473.025, 363.331, 52795.988 24/01/08,20:48:26,05,10,1, 11.9,1,1, 1.803, 10473.032, 363.374, 52796.049 24/01/08,20:48:26,06,10,1, 11.9,1,1, 1.803, 10473.035, 363.381, 52795.970 24/01/08,20:48:26,07,10,1, 11.9,1,1, 1.803, 10473.052, 363.354, 52796.000 24/01/08,20:48:26,08,10,1, 11.9,1,1, 1.803, 10473.037, 363.366, 52795.991 24/01/08,20:48:26,09,10,1, 11.9,1,1, 1.803, 10473.051, 363.345, 52795.969 24/01/08,20:48:26,10,10,1, 11.9,1,1, 1.803, 10473.022, 363.345, 52795.976 24/01/08,20:48:26,11,10,1, 11.9,1,1, 1.803, 10473.019, 363.332, 52795.949 24/01/08,20:48:26,12,10,1, 11.9,1,1, 1.803, 10473.033, 363.343, 52795.942 24/01/08,20:48:26,13,10,1, 11.9,1,1, 1.803, 10473.037, 363.334, 52795.945 24/01/08,20:48:26,14,10,1, 11.9,1,1, 1.803, 10473.032, 363.346, 52795.974 24/01/08,20:48:26,15,10,1, 11.9,1,1, 1.803, 10473.031, 363.388, 52795.993 24/01/08,20:48:26,16,10,1, 11.9,1,1, 1.803, 10473.054, 363.365, 52795.963 24/01/08,20:48:26,17,10,1, 11.9,1,1, 1.803, 10473.026, 363.353, 52795.939 24/01/08,20:48:26,18,10,1, 11.9,1,1, 1.803, 10473.025, 363.350, 52795.955 24/01/08,20:48:26,19,10,1, 11.9,1,1, 1.803, 10473.042, 363.347, 52795.980 24/01/08,20:48:27,00,10,1, 12.0,1,1, 1.803, 10473.037, 363.347, 52795.980 24/01/08,20:48:27,01,10,1, 12.0,1,1, 1.803, 10473.040, 363.325, 52795.953 24/01/08,20:48:27,02,10,1, 12.0,1,1, 1.803, 10473.024, 363.347, 52795.910 24/01/08,20:48:27,03,10,1, 12.0,1,1, 1.803, 10473.021, 363.381, 52796.028 24/01/08,20:48:27,04,10,1, 12.0,1,1, 1.803, 10473.056, 363.364, 52795.988 24/01/08,20:48:27,05,10,1, 12.0,1,1, 1.803, 10473.006, 363.334, 52795.972 24/01/08,20:48:27,06,10,1, 12.0,1,1, 1.803, 10473.035, 363.336, 52795.910 24/01/08,20:48:27,07,10,1, 12.0,1,1, 1.803, 10473.028, 363.312, 52795.901 24/01/08,20:48:27,08,10,1, 12.0,1,1, 1.803, 10473.046, 363.339, 52795.942 24/01/08,20:48:27,09,10,1, 12.0,1,1, 1.803, 10473.033, 363.340, 52795.931 24/01/08,20:48:27,10,10,1, 12.0,1,1, 1.803, 10472.999, 363.339, 52795.883 24/01/08,20:48:27,11,10,1, 12.0,1,1, 1.803, 10473.003, 363.354, 52796.030 24/01/08,20:48:27,12,10,1, 12.0,1,1, 1.803, 10472.996, 363.333, 52795.978 24/01/08,20:48:27,13,10,1, 12.0,1,1, 1.803, 10472.984, 363.334, 52795.905 24/01/08,20:48:27,14,10,1, 12.0,1,1, 1.803, 10473.021, 363.347, 52795.914 24/01/08,20:48:27,15,10,1, 12.0,1,1, 1.803, 10473.001, 363.331, 52795.877 24/01/08,20:48:27,16,10,1, 12.0,1,1, 1.803, 10473.012, 363.348, 52795.936 24/01/08,20:48:27,17,10,1, 12.0,1,1, 1.803, 10473.007, 363.364, 52795.917 24/01/08,20:48:27,18,10,1, 12.0,1,1, 1.803, 10472.999, 363.340, 52795.942 24/01/08,20:48:27,19,10,1, 12.0,1,1, 1.803, 10473.010, 363.358, 52795.945 24/01/08,20:48:28,00,09,1, 12.0,1,1, 1.801, 10473.003, 363.358, 52795.945 24/01/08,20:48:28,01,09,1, 12.0,1,1, 1.801, 10473.002, 363.317, 52795.979 24/01/08,20:48:28,02,09,1, 12.0,1,1, 1.801, 10472.998, 363.329, 52795.954 24/01/08,20:48:28,03,09,1, 12.0,1,1, 1.801, 10472.994, 363.320, 52795.937 24/01/08,20:48:28,04,09,1, 12.0,1,1, 1.801, 10472.991, 363.331, 52795.994 24/01/08,20:48:28,05,09,1, 12.0,1,1, 1.801, 10472.985, 363.328, 52795.973 24/01/08,20:48:28,06,09,1, 12.0,1,1, 1.801, 10473.017, 363.311, 52795.921 24/01/08,20:48:28,07,09,1, 12.0,1,1, 1.801, 10472.974, 363.339, 52796.008 24/01/08,20:48:28,08,09,1, 12.0,1,1, 1.801, 10472.988, 363.346, 52795.997 24/01/08,20:48:28,09,09,1, 12.0,1,1, 1.801, 10473.004, 363.358, 52795.935 24/01/08,20:48:28,10,09,1, 12.0,1,1, 1.801, 10472.984, 363.335, 52795.977 24/01/08,20:48:28,11,09,1, 12.0,1,1, 1.801, 10472.984, 363.341, 52795.977 24/01/08,20:48:28,12,09,1, 12.0,1,1, 1.801, 10472.989, 363.339, 52795.925 24/01/08,20:48:28,13,09,1, 12.0,1,1, 1.801, 10472.989, 363.338, 52795.988 24/01/08,20:48:28,14,09,1, 12.0,1,1, 1.801, 10472.991, 363.359, 52796.005 24/01/08,20:48:28,15,09,1, 12.0,1,1, 1.801, 10472.978, 363.332, 52795.989 24/01/08,20:48:28,16,09,1, 12.0,1,1, 1.801, 10472.990, 363.322, 52795.940 24/01/08,20:48:28,17,09,1, 12.0,1,1, 1.801, 10472.989, 363.352, 52795.984 24/01/08,20:48:28,18,09,1, 12.0,1,1, 1.801, 10472.987, 363.331, 52795.952 24/01/08,20:48:28,19,09,1, 12.0,1,1, 1.801, 10472.996, 363.344, 52796.008 24/01/08,20:48:29,00,09,1, 11.9,1,1, 1.801, 10472.995, 363.344, 52796.008 24/01/08,20:48:29,01,09,1, 11.9,1,1, 1.801, 10473.002, 363.340, 52795.961 24/01/08,20:48:29,02,09,1, 11.9,1,1, 1.801, 10472.999, 363.320, 52795.973 24/01/08,20:48:29,03,09,1, 11.9,1,1, 1.801, 10472.974, 363.336, 52795.932 24/01/08,20:48:29,04,09,1, 11.9,1,1, 1.801, 10472.951, 363.334, 52795.948 24/01/08,20:48:29,05,09,1, 11.9,1,1, 1.801, 10472.964, 363.319, 52795.954 24/01/08,20:48:29,06,09,1, 11.9,1,1, 1.801, 10472.959, 363.336, 52795.974 24/01/08,20:48:29,07,09,1, 11.9,1,1, 1.801, 10472.967, 363.327, 52795.969 24/01/08,20:48:29,08,09,1, 11.9,1,1, 1.801, 10472.960, 363.334, 52795.933 24/01/08,20:48:29,09,09,1, 11.9,1,1, 1.801, 10472.934, 363.295, 52795.928 24/01/08,20:48:29,10,09,1, 11.9,1,1, 1.801, 10472.951, 363.324, 52795.994 24/01/08,20:48:29,11,09,1, 11.9,1,1, 1.801, 10472.933, 363.329, 52795.968 24/01/08,20:48:29,12,09,1, 11.9,1,1, 1.801, 10472.954, 363.330, 52795.951 24/01/08,20:48:29,13,09,1, 11.9,1,1, 1.801, 10472.963, 363.326, 52795.937 24/01/08,20:48:29,14,09,1, 11.9,1,1, 1.801, 10472.950, 363.330, 52795.949 24/01/08,20:48:29,15,09,1, 11.9,1,1, 1.801, 10472.943, 363.339, 52795.958 24/01/08,20:48:29,16,09,1, 11.9,1,1, 1.801, 10472.958, 363.353, 52795.868 24/01/08,20:48:29,17,09,1, 11.9,1,1, 1.801, 10472.907, 363.352, 52795.994 24/01/08,20:48:29,18,09,1, 11.9,1,1, 1.801, 10472.922, 363.334, 52795.980 24/01/08,20:48:29,19,09,1, 11.9,1,1, 1.801, 10472.940, 363.357, 52795.872 24/01/08,20:48:30,00,09,1, 11.9,1,1, 1.800, 10472.937, 363.357, 52795.872 24/01/08,20:48:30,01,09,1, 11.9,1,1, 1.800, 10472.924, 363.342, 52795.962 24/01/08,20:48:30,02,09,1, 11.9,1,1, 1.800, 10472.915, 363.345, 52795.986 24/01/08,20:48:30,03,09,1, 11.9,1,1, 1.800, 10472.903, 363.343, 52795.912 24/01/08,20:48:30,04,09,1, 11.9,1,1, 1.800, 10472.915, 363.331, 52795.958 24/01/08,20:48:30,05,09,1, 11.9,1,1, 1.800, 10472.928, 363.360, 52795.905 24/01/08,20:48:30,06,09,1, 11.9,1,1, 1.800, 10472.920, 363.354, 52795.911 24/01/08,20:48:30,07,09,1, 11.9,1,1, 1.800, 10472.943, 363.355, 52795.954 24/01/08,20:48:30,08,09,1, 11.9,1,1, 1.800, 10472.922, 363.341, 52795.876 24/01/08,20:48:30,09,09,1, 11.9,1,1, 1.800, 10472.901, 363.368, 52795.905 24/01/08,20:48:30,10,09,1, 11.9,1,1, 1.800, 10472.920, 363.368, 52795.958 24/01/08,20:48:30,11,09,1, 11.9,1,1, 1.800, 10472.896, 363.359, 52795.953 24/01/08,20:48:30,12,09,1, 11.9,1,1, 1.800, 10472.888, 363.361, 52795.959 24/01/08,20:48:30,13,09,1, 11.9,1,1, 1.800, 10472.901, 363.363, 52795.948 24/01/08,20:48:30,14,09,1, 11.9,1,1, 1.800, 10472.928, 363.334, 52795.858 24/01/08,20:48:30,15,09,1, 11.9,1,1, 1.800, 10472.904, 363.363, 52795.923 24/01/08,20:48:30,16,09,1, 11.9,1,1, 1.800, 10472.895, 363.357, 52795.917 24/01/08,20:48:30,17,09,1, 11.9,1,1, 1.800, 10472.900, 363.354, 52795.931 24/01/08,20:48:30,18,09,1, 11.9,1,1, 1.800, 10472.887, 363.356, 52795.950 24/01/08,20:48:30,19,09,1, 11.9,1,1, 1.800, 10472.901, 363.359, 52795.901 24/01/08,20:48:31,00,09,1, 11.8,1,1, 1.800, 10472.895, 363.359, 52795.901 24/01/08,20:48:31,01,09,1, 11.8,1,1, 1.800, 10472.885, 363.352, 52795.793 24/01/08,20:48:31,02,09,1, 11.8,1,1, 1.800, 10472.853, 363.357, 52795.908 24/01/08,20:48:31,03,09,1, 11.8,1,1, 1.800, 10472.876, 363.361, 52795.844 24/01/08,20:48:31,04,09,1, 11.8,1,1, 1.800, 10472.877, 363.362, 52795.945 24/01/08,20:48:31,05,09,1, 11.8,1,1, 1.800, 10472.895, 363.368, 52795.869 24/01/08,20:48:31,06,09,1, 11.8,1,1, 1.800, 10472.885, 363.372, 52795.896 24/01/08,20:48:31,07,09,1, 11.8,1,1, 1.800, 10472.880, 363.382, 52795.909 24/01/08,20:48:31,08,09,1, 11.8,1,1, 1.800, 10472.875, 363.352, 52795.910 24/01/08,20:48:31,09,09,1, 11.8,1,1, 1.800, 10472.885, 363.370, 52795.957 24/01/08,20:48:31,10,09,1, 11.8,1,1, 1.800, 10472.869, 363.363, 52795.904 24/01/08,20:48:31,11,09,1, 11.8,1,1, 1.800, 10472.886, 363.356, 52795.943 24/01/08,20:48:31,12,09,1, 11.8,1,1, 1.800, 10472.868, 363.353, 52795.959 24/01/08,20:48:31,13,09,1, 11.8,1,1, 1.800, 10472.868, 363.362, 52795.952 24/01/08,20:48:31,14,09,1, 11.8,1,1, 1.800, 10472.888, 363.376, 52795.957 24/01/08,20:48:31,15,09,1, 11.8,1,1, 1.800, 10472.868, 363.352, 52795.883 24/01/08,20:48:31,16,09,1, 11.8,1,1, 1.800, 10472.873, 363.374, 52795.866 24/01/08,20:48:31,17,09,1, 11.8,1,1, 1.800, 10472.881, 363.366, 52795.862 24/01/08,20:48:31,18,09,1, 11.8,1,1, 1.800, 10472.851, 363.368, 52795.879 24/01/08,20:48:31,19,09,1, 11.8,1,1, 1.800, 10472.855, 363.384, 52795.962 24/01/08,20:48:32,00,09,1, 11.9,1,1, 1.799, 10472.853, 363.384, 52795.962 24/01/08,20:48:32,01,09,1, 11.9,1,1, 1.799, 10472.887, 363.357, 52795.936 24/01/08,20:48:32,02,09,1, 11.9,1,1, 1.799, 10472.867, 363.363, 52795.904 24/01/08,20:48:32,03,09,1, 11.9,1,1, 1.799, 10472.861, 363.373, 52795.964 24/01/08,20:48:32,04,09,1, 11.9,1,1, 1.799, 10472.868, 363.357, 52795.943 24/01/08,20:48:32,05,09,1, 11.9,1,1, 1.799, 10472.836, 363.341, 52795.853 24/01/08,20:48:32,06,09,1, 11.9,1,1, 1.799, 10472.859, 363.379, 52795.940 24/01/08,20:48:32,07,09,1, 11.9,1,1, 1.799, 10472.866, 363.346, 52795.936 24/01/08,20:48:32,08,09,1, 11.9,1,1, 1.799, 10472.848, 363.383, 52795.889 24/01/08,20:48:32,09,09,1, 11.9,1,1, 1.799, 10472.847, 363.363, 52795.924 24/01/08,20:48:32,10,09,1, 11.9,1,1, 1.799, 10472.843, 363.396, 52795.882 24/01/08,20:48:32,11,09,1, 11.9,1,1, 1.799, 10472.832, 363.375, 52795.932 24/01/08,20:48:32,12,09,1, 11.9,1,1, 1.799, 10472.831, 363.395, 52795.988 24/01/08,20:48:32,13,09,1, 11.9,1,1, 1.799, 10472.848, 363.392, 52795.945 24/01/08,20:48:32,14,09,1, 11.9,1,1, 1.799, 10472.836, 363.382, 52795.905 24/01/08,20:48:32,15,09,1, 11.9,1,1, 1.799, 10472.848, 363.370, 52795.926 24/01/08,20:48:32,16,09,1, 11.9,1,1, 1.799, 10472.826, 363.389, 52795.952 24/01/08,20:48:32,17,09,1, 11.9,1,1, 1.799, 10472.822, 363.371, 52795.919 24/01/08,20:48:32,18,09,1, 11.9,1,1, 1.799, 10472.822, 363.362, 52795.965 24/01/08,20:48:32,19,09,1, 11.9,1,1, 1.799, 10472.824, 363.388, 52795.911 24/01/08,20:48:33,00,09,1, 11.8,1,1, 1.800, 10472.820, 363.388, 52795.911 24/01/08,20:48:33,01,09,1, 11.8,1,1, 1.800, 10472.822, 363.359, 52795.906 24/01/08,20:48:33,02,09,1, 11.8,1,1, 1.800, 10472.826, 363.355, 52795.876 24/01/08,20:48:33,03,09,1, 11.8,1,1, 1.800, 10472.829, 363.366, 52795.956 24/01/08,20:48:33,04,09,1, 11.8,1,1, 1.800, 10472.825, 363.385, 52795.951 24/01/08,20:48:33,05,09,1, 11.8,1,1, 1.800, 10472.817, 363.405, 52795.886 24/01/08,20:48:33,06,09,1, 11.8,1,1, 1.800, 10472.815, 363.393, 52795.966 24/01/08,20:48:33,07,09,1, 11.8,1,1, 1.800, 10472.802, 363.365, 52795.932 24/01/08,20:48:33,08,09,1, 11.8,1,1, 1.800, 10472.815, 363.367, 52795.907 24/01/08,20:48:33,09,09,1, 11.8,1,1, 1.800, 10472.810, 363.376, 52795.978 24/01/08,20:48:33,10,09,1, 11.8,1,1, 1.800, 10472.798, 363.386, 52795.874 24/01/08,20:48:33,11,09,1, 11.8,1,1, 1.800, 10472.793, 363.378, 52795.957 24/01/08,20:48:33,12,09,1, 11.8,1,1, 1.800, 10472.798, 363.399, 52795.885 24/01/08,20:48:33,13,09,1, 11.8,1,1, 1.800, 10472.790, 363.392, 52795.897 24/01/08,20:48:33,14,09,1, 11.8,1,1, 1.800, 10472.818, 363.392, 52795.909 24/01/08,20:48:33,15,09,1, 11.8,1,1, 1.800, 10472.808, 363.386, 52795.961 24/01/08,20:48:33,16,09,1, 11.8,1,1, 1.800, 10472.796, 363.396, 52795.890 24/01/08,20:48:33,17,09,1, 11.8,1,1, 1.800, 10472.795, 363.401, 52795.972 24/01/08,20:48:33,18,09,1, 11.8,1,1, 1.800, 10472.795, 363.394, 52795.905 24/01/08,20:48:33,19,09,1, 11.8,1,1, 1.800, 10472.789, 363.400, 52795.911 24/01/08,20:48:34,00,10,1, 11.8,1,1, 1.797, 10472.786, 363.400, 52795.911 24/01/08,20:48:34,01,10,1, 11.8,1,1, 1.797, 10472.776, 363.404, 52796.007 24/01/08,20:48:34,02,10,1, 11.8,1,1, 1.797, 10472.776, 363.398, 52795.988 24/01/08,20:48:34,03,10,1, 11.8,1,1, 1.797, 10472.773, 363.400, 52795.985 24/01/08,20:48:34,04,10,1, 11.8,1,1, 1.797, 10472.769, 363.432, 52795.973 24/01/08,20:48:34,05,10,1, 11.8,1,1, 1.797, 10472.776, 363.415, 52795.896 24/01/08,20:48:34,06,10,1, 11.8,1,1, 1.797, 10472.774, 363.393, 52795.980 24/01/08,20:48:34,07,10,1, 11.8,1,1, 1.797, 10472.773, 363.390, 52795.949 24/01/08,20:48:34,08,10,1, 11.8,1,1, 1.797, 10472.775, 363.410, 52795.941 24/01/08,20:48:34,09,10,1, 11.8,1,1, 1.797, 10472.744, 363.425, 52795.981 24/01/08,20:48:34,10,10,1, 11.8,1,1, 1.797, 10472.771, 363.439, 52795.892 24/01/08,20:48:34,11,10,1, 11.8,1,1, 1.797, 10472.745, 363.437, 52796.105 24/01/08,20:48:34,12,10,1, 11.8,1,1, 1.797, 10472.781, 363.428, 52795.820 24/01/08,20:48:34,13,10,1, 11.8,1,1, 1.797, 10472.770, 363.421, 52795.914 24/01/08,20:48:34,14,10,1, 11.8,1,1, 1.797, 10472.739, 363.423, 52795.872 24/01/08,20:48:34,15,10,1, 11.8,1,1, 1.797, 10472.742, 363.446, 52795.931 24/01/08,20:48:34,16,10,1, 11.8,1,1, 1.797, 10472.765, 363.424, 52795.920 24/01/08,20:48:34,17,10,1, 11.8,1,1, 1.797, 10472.761, 363.421, 52795.885 24/01/08,20:48:34,18,10,1, 11.8,1,1, 1.797, 10472.733, 363.433, 52795.953 24/01/08,20:48:34,19,10,1, 11.8,1,1, 1.797, 10472.742, 363.411, 52795.856 24/01/08,20:48:35,00,10,1, 11.9,1,1, 1.801, 10472.736, 363.411, 52795.856 24/01/08,20:48:35,01,10,1, 11.9,1,1, 1.801, 10472.740, 363.431, 52795.973 24/01/08,20:48:35,02,10,1, 11.9,1,1, 1.801, 10472.743, 363.432, 52795.954 24/01/08,20:48:35,03,10,1, 11.9,1,1, 1.801, 10472.722, 363.404, 52795.886 24/01/08,20:48:35,04,10,1, 11.9,1,1, 1.801, 10472.710, 363.425, 52795.947 24/01/08,20:48:35,05,10,1, 11.9,1,1, 1.801, 10472.715, 363.436, 52795.904 24/01/08,20:48:35,06,10,1, 11.9,1,1, 1.801, 10472.733, 363.399, 52795.895 24/01/08,20:48:35,07,10,1, 11.9,1,1, 1.801, 10472.698, 363.446, 52795.964 24/01/08,20:48:35,08,10,1, 11.9,1,1, 1.801, 10472.697, 363.425, 52795.973 24/01/08,20:48:35,09,10,1, 11.9,1,1, 1.801, 10472.705, 363.434, 52795.940 24/01/08,20:48:35,10,10,1, 11.9,1,1, 1.801, 10472.726, 363.414, 52795.894 24/01/08,20:48:35,11,10,1, 11.9,1,1, 1.801, 10472.726, 363.415, 52795.932 24/01/08,20:48:35,12,10,1, 11.9,1,1, 1.801, 10472.697, 363.413, 52795.868 24/01/08,20:48:35,13,10,1, 11.9,1,1, 1.801, 10472.723, 363.425, 52795.946 24/01/08,20:48:35,14,10,1, 11.9,1,1, 1.801, 10472.722, 363.420, 52795.991 24/01/08,20:48:35,15,10,1, 11.9,1,1, 1.801, 10472.708, 363.399, 52795.850 24/01/08,20:48:35,16,10,1, 11.9,1,1, 1.801, 10472.683, 363.416, 52795.907 24/01/08,20:48:35,17,10,1, 11.9,1,1, 1.801, 10472.694, 363.448, 52795.943 24/01/08,20:48:35,18,10,1, 11.9,1,1, 1.801, 10472.687, 363.421, 52795.963 24/01/08,20:48:35,19,10,1, 11.9,1,1, 1.801, 10472.690, 363.431, 52795.922 24/01/08,20:48:36,00,09,1, 11.8,1,1, 1.797, 10472.686, 363.431, 52795.922 24/01/08,20:48:36,01,09,1, 11.8,1,1, 1.797, 10472.688, 363.416, 52795.907 24/01/08,20:48:36,02,09,1, 11.8,1,1, 1.797, 10472.680, 363.430, 52795.924 24/01/08,20:48:36,03,09,1, 11.8,1,1, 1.797, 10472.674, 363.448, 52795.976 24/01/08,20:48:36,04,09,1, 11.8,1,1, 1.797, 10472.725, 363.407, 52795.784 24/01/08,20:48:36,05,09,1, 11.8,1,1, 1.797, 10472.679, 363.402, 52795.921 24/01/08,20:48:36,06,09,1, 11.8,1,1, 1.797, 10472.670, 363.407, 52795.906 24/01/08,20:48:36,07,09,1, 11.8,1,1, 1.797, 10472.672, 363.403, 52795.865 24/01/08,20:48:36,08,09,1, 11.8,1,1, 1.797, 10472.684, 363.420, 52795.853 24/01/08,20:48:36,09,09,1, 11.8,1,1, 1.797, 10472.662, 363.428, 52795.905 24/01/08,20:48:36,10,09,1, 11.8,1,1, 1.797, 10472.671, 363.397, 52795.891 24/01/08,20:48:36,11,09,1, 11.8,1,1, 1.797, 10472.661, 363.408, 52795.905 24/01/08,20:48:36,12,09,1, 11.8,1,1, 1.797, 10472.646, 363.414, 52795.969 24/01/08,20:48:36,13,09,1, 11.8,1,1, 1.797, 10472.655, 363.423, 52795.888 24/01/08,20:48:36,14,09,1, 11.8,1,1, 1.797, 10472.663, 363.413, 52795.910 24/01/08,20:48:36,15,09,1, 11.8,1,1, 1.797, 10472.666, 363.415, 52795.932 24/01/08,20:48:36,16,09,1, 11.8,1,1, 1.797, 10472.649, 363.444, 52795.956 24/01/08,20:48:36,17,09,1, 11.8,1,1, 1.797, 10472.651, 363.417, 52795.891 24/01/08,20:48:36,18,09,1, 11.8,1,1, 1.797, 10472.626, 363.405, 52795.765 24/01/08,20:48:36,19,09,1, 11.8,1,1, 1.797, 10472.649, 363.426, 52796.005 24/01/08,20:48:37,00,09,1, 11.9,1,1, 1.804, 10472.645, 363.426, 52796.005 24/01/08,20:48:37,01,09,1, 11.9,1,1, 1.804, 10472.635, 363.416, 52795.893 24/01/08,20:48:37,02,09,1, 11.9,1,1, 1.804, 10472.646, 363.406, 52795.884 24/01/08,20:48:37,03,09,1, 11.9,1,1, 1.804, 10472.649, 363.431, 52795.956 24/01/08,20:48:37,04,09,1, 11.9,1,1, 1.804, 10472.650, 363.420, 52795.944 24/01/08,20:48:37,05,09,1, 11.9,1,1, 1.804, 10472.616, 363.403, 52795.931 24/01/08,20:48:37,06,09,1, 11.9,1,1, 1.804, 10472.644, 363.417, 52795.935 24/01/08,20:48:37,07,09,1, 11.9,1,1, 1.804, 10472.636, 363.416, 52795.979 24/01/08,20:48:37,08,09,1, 11.9,1,1, 1.804, 10472.602, 363.410, 52796.059 24/01/08,20:48:37,09,09,1, 11.9,1,1, 1.804, 10472.600, 363.388, 52796.002 24/01/08,20:48:37,10,09,1, 11.9,1,1, 1.804, 10472.601, 363.401, 52795.969 24/01/08,20:48:37,11,09,1, 11.9,1,1, 1.804, 10472.625, 363.424, 52796.028 24/01/08,20:48:37,12,09,1, 11.9,1,1, 1.804, 10472.618, 363.422, 52795.914 24/01/08,20:48:37,13,09,1, 11.9,1,1, 1.804, 10472.626, 363.394, 52795.909 24/01/08,20:48:37,14,09,1, 11.9,1,1, 1.804, 10472.628, 363.409, 52795.969 24/01/08,20:48:37,15,09,1, 11.9,1,1, 1.804, 10472.611, 363.394, 52795.968 24/01/08,20:48:37,16,09,1, 11.9,1,1, 1.804, 10472.613, 363.383, 52795.967 24/01/08,20:48:37,17,09,1, 11.9,1,1, 1.804, 10472.622, 363.389, 52795.900 24/01/08,20:48:37,18,09,1, 11.9,1,1, 1.804, 10472.598, 363.407, 52795.894 24/01/08,20:48:37,19,09,1, 11.9,1,1, 1.804, 10472.589, 363.406, 52795.985 24/01/08,20:48:38,00,09,1, 11.9,1,1, 1.796, 10472.586, 363.406, 52795.985 24/01/08,20:48:38,01,09,1, 11.9,1,1, 1.796, 10472.601, 363.395, 52795.934 24/01/08,20:48:38,02,09,1, 11.9,1,1, 1.796, 10472.606, 363.420, 52795.992 24/01/08,20:48:38,03,09,1, 11.9,1,1, 1.796, 10472.593, 363.413, 52795.947 24/01/08,20:48:38,04,09,1, 11.9,1,1, 1.796, 10472.590, 363.407, 52795.976 24/01/08,20:48:38,05,09,1, 11.9,1,1, 1.796, 10472.576, 363.409, 52795.942 24/01/08,20:48:38,06,09,1, 11.9,1,1, 1.796, 10472.612, 363.394, 52795.933 24/01/08,20:48:38,07,09,1, 11.9,1,1, 1.796, 10472.592, 363.390, 52795.971 24/01/08,20:48:38,08,09,1, 11.9,1,1, 1.796, 10472.604, 363.402, 52795.894 24/01/08,20:48:38,09,09,1, 11.9,1,1, 1.796, 10472.586, 363.426, 52795.889 24/01/08,20:48:38,10,09,1, 11.9,1,1, 1.796, 10472.576, 363.394, 52795.971 24/01/08,20:48:38,11,09,1, 11.9,1,1, 1.796, 10472.628, 363.392, 52795.923 24/01/08,20:48:38,12,09,1, 11.9,1,1, 1.796, 10472.583, 363.405, 52795.951 24/01/08,20:48:38,13,09,1, 11.9,1,1, 1.796, 10472.578, 363.408, 52795.896 24/01/08,20:48:38,14,09,1, 11.9,1,1, 1.796, 10472.563, 363.418, 52795.884 24/01/08,20:48:38,15,09,1, 11.9,1,1, 1.796, 10472.583, 363.411, 52795.942 24/01/08,20:48:38,16,09,1, 11.9,1,1, 1.796, 10472.586, 363.420, 52795.977 24/01/08,20:48:38,17,09,1, 11.9,1,1, 1.796, 10472.570, 363.431, 52795.958 24/01/08,20:48:38,18,09,1, 11.9,1,1, 1.796, 10472.593, 363.414, 52795.922 24/01/08,20:48:38,19,09,1, 11.9,1,1, 1.796, 10472.552, 363.421, 52795.976 24/01/08,20:48:39,00,09,1, 11.9,1,1, 1.802, 10472.544, 363.421, 52795.976 24/01/08,20:48:39,01,09,1, 11.9,1,1, 1.802, 10472.581, 363.423, 52795.860 24/01/08,20:48:39,02,09,1, 11.9,1,1, 1.802, 10472.547, 363.416, 52795.999 24/01/08,20:48:39,03,09,1, 11.9,1,1, 1.802, 10472.581, 363.435, 52796.002 24/01/08,20:48:39,04,09,1, 11.9,1,1, 1.802, 10472.561, 363.430, 52796.018 24/01/08,20:48:39,05,09,1, 11.9,1,1, 1.802, 10472.569, 363.433, 52795.883 24/01/08,20:48:39,06,09,1, 11.9,1,1, 1.802, 10472.583, 363.456, 52795.949 24/01/08,20:48:39,07,09,1, 11.9,1,1, 1.802, 10472.556, 363.417, 52795.937 24/01/08,20:48:39,08,09,1, 11.9,1,1, 1.802, 10472.563, 363.451, 52795.931 24/01/08,20:48:39,09,09,1, 11.9,1,1, 1.802, 10472.565, 363.431, 52795.942 24/01/08,20:48:39,10,09,1, 11.9,1,1, 1.802, 10472.544, 363.407, 52795.945 24/01/08,20:48:39,11,09,1, 11.9,1,1, 1.802, 10472.549, 363.423, 52796.037 24/01/08,20:48:39,12,09,1, 11.9,1,1, 1.802, 10472.583, 363.419, 52795.874 24/01/08,20:48:39,13,09,1, 11.9,1,1, 1.802, 10472.580, 363.414, 52795.901 24/01/08,20:48:39,14,09,1, 11.9,1,1, 1.802, 10472.577, 363.428, 52795.921 24/01/08,20:48:39,15,09,1, 11.9,1,1, 1.802, 10472.567, 363.414, 52795.948 24/01/08,20:48:39,16,09,1, 11.9,1,1, 1.802, 10472.544, 363.432, 52795.960 24/01/08,20:48:39,17,09,1, 11.9,1,1, 1.802, 10472.570, 363.416, 52795.927 24/01/08,20:48:39,18,09,1, 11.9,1,1, 1.802, 10472.592, 363.424, 52795.933 24/01/08,20:48:39,19,09,1, 11.9,1,1, 1.802, 10472.555, 363.424, 52795.932 24/01/08,20:48:40,00,09,1, 11.9,1,1, 1.800, 10472.553, 363.424, 52795.932 24/01/08,20:48:40,01,09,1, 11.9,1,1, 1.800, 10472.576, 363.420, 52795.935 24/01/08,20:48:40,02,09,1, 11.9,1,1, 1.800, 10472.552, 363.441, 52795.919 24/01/08,20:48:40,03,09,1, 11.9,1,1, 1.800, 10472.561, 363.420, 52795.942 24/01/08,20:48:40,04,09,1, 11.9,1,1, 1.800, 10472.559, 363.437, 52795.936 24/01/08,20:48:40,05,09,1, 11.9,1,1, 1.800, 10472.549, 363.422, 52795.904 24/01/08,20:48:40,06,09,1, 11.9,1,1, 1.800, 10472.553, 363.431, 52795.973 24/01/08,20:48:40,07,09,1, 11.9,1,1, 1.800, 10472.551, 363.450, 52795.974 24/01/08,20:48:40,08,09,1, 11.9,1,1, 1.800, 10472.543, 363.438, 52795.876 24/01/08,20:48:40,09,09,1, 11.9,1,1, 1.800, 10472.532, 363.431, 52795.954 24/01/08,20:48:40,10,09,1, 11.9,1,1, 1.800, 10472.553, 363.435, 52795.941 24/01/08,20:48:40,11,09,1, 11.9,1,1, 1.800, 10472.531, 363.441, 52795.869 24/01/08,20:48:40,12,09,1, 11.9,1,1, 1.800, 10472.545, 363.423, 52795.929 24/01/08,20:48:40,13,09,1, 11.9,1,1, 1.800, 10472.531, 363.448, 52795.949 24/01/08,20:48:40,14,09,1, 11.9,1,1, 1.800, 10472.530, 363.450, 52795.862 24/01/08,20:48:40,15,09,1, 11.9,1,1, 1.800, 10472.583, 363.435, 52795.877 24/01/08,20:48:40,16,09,1, 11.9,1,1, 1.800, 10472.514, 363.449, 52795.888 24/01/08,20:48:40,17,09,1, 11.9,1,1, 1.800, 10472.535, 363.426, 52795.900 24/01/08,20:48:40,18,09,1, 11.9,1,1, 1.800, 10472.527, 363.435, 52795.972 24/01/08,20:48:40,19,09,1, 11.9,1,1, 1.800, 10472.533, 363.447, 52795.884 24/01/08,20:48:41,00,09,1, 11.9,1,1, 1.803, 10472.528, 363.447, 52795.884 24/01/08,20:48:41,01,09,1, 11.9,1,1, 1.803, 10472.552, 363.418, 52795.880 24/01/08,20:48:41,02,09,1, 11.9,1,1, 1.803, 10472.547, 363.436, 52795.909 24/01/08,20:48:41,03,09,1, 11.9,1,1, 1.803, 10472.545, 363.444, 52795.956 24/01/08,20:48:41,04,09,1, 11.9,1,1, 1.803, 10472.539, 363.450, 52795.970 24/01/08,20:48:41,05,09,1, 11.9,1,1, 1.803, 10472.556, 363.470, 52795.938 24/01/08,20:48:41,06,09,1, 11.9,1,1, 1.803, 10472.556, 363.453, 52795.988 24/01/08,20:48:41,07,09,1, 11.9,1,1, 1.803, 10472.559, 363.441, 52795.897 24/01/08,20:48:41,08,09,1, 11.9,1,1, 1.803, 10472.534, 363.439, 52795.935 24/01/08,20:48:41,09,09,1, 11.9,1,1, 1.803, 10472.540, 363.430, 52795.759 24/01/08,20:48:41,10,09,1, 11.9,1,1, 1.803, 10472.543, 363.418, 52795.819 24/01/08,20:48:41,11,09,1, 11.9,1,1, 1.803, 10472.532, 363.427, 52795.897 24/01/08,20:48:41,12,09,1, 11.9,1,1, 1.803, 10472.526, 363.434, 52795.849 24/01/08,20:48:41,13,09,1, 11.9,1,1, 1.803, 10472.550, 363.437, 52795.940 24/01/08,20:48:41,14,09,1, 11.9,1,1, 1.803, 10472.543, 363.438, 52795.851 24/01/08,20:48:41,15,09,1, 11.9,1,1, 1.803, 10472.528, 363.447, 52795.925 24/01/08,20:48:41,16,09,1, 11.9,1,1, 1.803, 10472.550, 363.420, 52795.916 24/01/08,20:48:41,17,09,1, 11.9,1,1, 1.803, 10472.537, 363.431, 52795.863 24/01/08,20:48:41,18,09,1, 11.9,1,1, 1.803, 10472.520, 363.422, 52795.930 24/01/08,20:48:41,19,09,1, 11.9,1,1, 1.803, 10472.530, 363.431, 52795.961 24/01/08,20:48:42,00,09,1, 11.9,1,1, 1.801, 10472.528, 363.431, 52795.961 24/01/08,20:48:42,01,09,1, 11.9,1,1, 1.801, 10472.517, 363.419, 52795.962 24/01/08,20:48:42,02,09,1, 11.9,1,1, 1.801, 10472.524, 363.418, 52795.883 24/01/08,20:48:42,03,09,1, 11.9,1,1, 1.801, 10472.518, 363.404, 52795.945 24/01/08,20:48:42,04,09,1, 11.9,1,1, 1.801, 10472.520, 363.424, 52795.918 24/01/08,20:48:42,05,09,1, 11.9,1,1, 1.801, 10472.537, 363.414, 52795.917 24/01/08,20:48:42,06,09,1, 11.9,1,1, 1.801, 10472.525, 363.436, 52795.892 24/01/08,20:48:42,07,09,1, 11.9,1,1, 1.801, 10472.524, 363.420, 52795.865 24/01/08,20:48:42,08,09,1, 11.9,1,1, 1.801, 10472.519, 363.424, 52795.898 24/01/08,20:48:42,09,09,1, 11.9,1,1, 1.801, 10472.543, 363.434, 52795.885 24/01/08,20:48:42,10,09,1, 11.9,1,1, 1.801, 10472.503, 363.417, 52795.931 24/01/08,20:48:42,11,09,1, 11.9,1,1, 1.801, 10472.528, 363.396, 52795.869 24/01/08,20:48:42,12,09,1, 11.9,1,1, 1.801, 10472.507, 363.439, 52795.964 24/01/08,20:48:42,13,09,1, 11.9,1,1, 1.801, 10472.550, 363.439, 52795.905 24/01/08,20:48:42,14,09,1, 11.9,1,1, 1.801, 10472.527, 363.419, 52795.856 24/01/08,20:48:42,15,09,1, 11.9,1,1, 1.801, 10472.532, 363.416, 52795.896 24/01/08,20:48:42,16,09,1, 11.9,1,1, 1.801, 10472.523, 363.407, 52795.874 24/01/08,20:48:42,17,09,1, 11.9,1,1, 1.801, 10472.519, 363.418, 52795.918 24/01/08,20:48:42,18,09,1, 11.9,1,1, 1.801, 10472.534, 363.425, 52795.892 24/01/08,20:48:42,19,09,1, 11.9,1,1, 1.801, 10472.509, 363.417, 52795.972 24/01/08,20:48:43,00,09,1, 11.9,1,1, 1.800, 10472.503, 363.417, 52795.972 24/01/08,20:48:43,01,09,1, 11.9,1,1, 1.800, 10472.518, 363.417, 52795.861 24/01/08,20:48:43,02,09,1, 11.9,1,1, 1.800, 10472.491, 363.405, 52795.945 24/01/08,20:48:43,03,09,1, 11.9,1,1, 1.800, 10472.516, 363.415, 52795.923 24/01/08,20:48:43,04,09,1, 11.9,1,1, 1.800, 10472.512, 363.414, 52795.913 24/01/08,20:48:43,05,09,1, 11.9,1,1, 1.800, 10472.503, 363.428, 52795.947 24/01/08,20:48:43,06,09,1, 11.9,1,1, 1.800, 10472.503, 363.435, 52795.851 24/01/08,20:48:43,07,09,1, 11.9,1,1, 1.800, 10472.506, 363.412, 52795.906 24/01/08,20:48:43,08,09,1, 11.9,1,1, 1.800, 10472.501, 363.413, 52795.939 24/01/08,20:48:43,09,09,1, 11.9,1,1, 1.800, 10472.512, 363.431, 52795.944 24/01/08,20:48:43,10,09,1, 11.9,1,1, 1.800, 10472.496, 363.432, 52795.914 24/01/08,20:48:43,11,09,1, 11.9,1,1, 1.800, 10472.497, 363.424, 52795.851 24/01/08,20:48:43,12,09,1, 11.9,1,1, 1.800, 10472.505, 363.441, 52795.999 24/01/08,20:48:43,13,09,1, 11.9,1,1, 1.800, 10472.489, 363.418, 52795.794 24/01/08,20:48:43,14,09,1, 11.9,1,1, 1.800, 10472.499, 363.450, 52795.926 24/01/08,20:48:43,15,09,1, 11.9,1,1, 1.800, 10472.454, 363.454, 52795.858 24/01/08,20:48:43,16,09,1, 11.9,1,1, 1.800, 10472.486, 363.416, 52795.670 24/01/08,20:48:43,17,09,1, 11.9,1,1, 1.800, 10472.461, 363.425, 52795.837 24/01/08,20:48:43,18,09,1, 11.9,1,1, 1.800, 10472.471, 363.442, 52795.901 24/01/08,20:48:43,19,09,1, 11.9,1,1, 1.800, 10472.495, 363.431, 52795.870 24/01/08,20:48:44,00,09,1, 12.0,1,1, 1.801, 10472.494, 363.431, 52795.870 24/01/08,20:48:44,01,09,1, 12.0,1,1, 1.801, 10472.464, 363.417, 52795.913 24/01/08,20:48:44,02,09,1, 12.0,1,1, 1.801, 10472.473, 363.445, 52795.901 24/01/08,20:48:44,03,09,1, 12.0,1,1, 1.801, 10472.447, 363.439, 52795.974 24/01/08,20:48:44,04,09,1, 12.0,1,1, 1.801, 10472.467, 363.442, 52795.941 24/01/08,20:48:44,05,09,1, 12.0,1,1, 1.801, 10472.454, 363.427, 52795.948 24/01/08,20:48:44,06,09,1, 12.0,1,1, 1.801, 10472.458, 363.443, 52795.895 24/01/08,20:48:44,07,09,1, 12.0,1,1, 1.801, 10472.466, 363.431, 52795.916 24/01/08,20:48:44,08,09,1, 12.0,1,1, 1.801, 10472.447, 363.437, 52795.864 24/01/08,20:48:44,09,09,1, 12.0,1,1, 1.801, 10472.462, 363.442, 52795.867 24/01/08,20:48:44,10,09,1, 12.0,1,1, 1.801, 10472.470, 363.452, 52795.892 24/01/08,20:48:44,11,09,1, 12.0,1,1, 1.801, 10472.436, 363.442, 52795.913 24/01/08,20:48:44,12,09,1, 12.0,1,1, 1.801, 10472.461, 363.435, 52795.891 24/01/08,20:48:44,13,09,1, 12.0,1,1, 1.801, 10472.461, 363.445, 52795.898 24/01/08,20:48:44,14,09,1, 12.0,1,1, 1.801, 10472.466, 363.427, 52795.879 24/01/08,20:48:44,15,09,1, 12.0,1,1, 1.801, 10472.465, 363.457, 52795.886 24/01/08,20:48:44,16,09,1, 12.0,1,1, 1.801, 10472.458, 363.438, 52795.957 24/01/08,20:48:44,17,09,1, 12.0,1,1, 1.801, 10472.451, 363.428, 52795.846 24/01/08,20:48:44,18,09,1, 12.0,1,1, 1.801, 10472.451, 363.438, 52795.988 24/01/08,20:48:44,19,09,1, 12.0,1,1, 1.801, 10472.463, 363.442, 52795.845 24/01/08,20:48:45,00,10,1, 11.9,1,1, 1.797, 10472.461, 363.442, 52795.845 24/01/08,20:48:45,01,10,1, 11.9,1,1, 1.797, 10472.429, 363.442, 52795.865 24/01/08,20:48:45,02,10,1, 11.9,1,1, 1.797, 10472.433, 363.446, 52795.912 24/01/08,20:48:45,03,10,1, 11.9,1,1, 1.797, 10472.430, 363.470, 52795.918 24/01/08,20:48:45,04,10,1, 11.9,1,1, 1.797, 10472.424, 363.409, 52795.915 24/01/08,20:48:45,05,10,1, 11.9,1,1, 1.797, 10472.436, 363.427, 52795.895 24/01/08,20:48:45,06,10,1, 11.9,1,1, 1.797, 10472.437, 363.437, 52795.872 24/01/08,20:48:45,07,10,1, 11.9,1,1, 1.797, 10472.423, 363.448, 52795.866 24/01/08,20:48:45,08,10,1, 11.9,1,1, 1.797, 10472.432, 363.454, 52795.934 24/01/08,20:48:45,09,10,1, 11.9,1,1, 1.797, 10472.420, 363.442, 52795.920 24/01/08,20:48:45,10,10,1, 11.9,1,1, 1.797, 10472.433, 363.449, 52795.919 24/01/08,20:48:45,11,10,1, 11.9,1,1, 1.797, 10472.420, 363.443, 52795.937 24/01/08,20:48:45,12,10,1, 11.9,1,1, 1.797, 10472.430, 363.435, 52795.932 24/01/08,20:48:45,13,10,1, 11.9,1,1, 1.797, 10472.399, 363.443, 52795.870 24/01/08,20:48:45,14,10,1, 11.9,1,1, 1.797, 10472.415, 363.420, 52795.956 24/01/08,20:48:45,15,10,1, 11.9,1,1, 1.797, 10472.417, 363.446, 52795.919 24/01/08,20:48:45,16,10,1, 11.9,1,1, 1.797, 10472.373, 363.448, 52795.877 24/01/08,20:48:45,17,10,1, 11.9,1,1, 1.797, 10472.396, 363.454, 52795.962 24/01/08,20:48:45,18,10,1, 11.9,1,1, 1.797, 10472.378, 363.457, 52796.011 24/01/08,20:48:45,19,10,1, 11.9,1,1, 1.797, 10472.379, 363.455, 52795.974 24/01/08,20:48:46,00,09,1, 11.9,1,1, 1.802, 10472.378, 363.455, 52795.974 24/01/08,20:48:46,01,09,1, 11.9,1,1, 1.802, 10472.399, 363.451, 52795.864 24/01/08,20:48:46,02,09,1, 11.9,1,1, 1.802, 10472.379, 363.441, 52795.899 24/01/08,20:48:46,03,09,1, 11.9,1,1, 1.802, 10472.416, 363.424, 52795.869 24/01/08,20:48:46,04,09,1, 11.9,1,1, 1.802, 10472.402, 363.450, 52795.844 24/01/08,20:48:46,05,09,1, 11.9,1,1, 1.802, 10472.398, 363.440, 52795.968 24/01/08,20:48:46,06,09,1, 11.9,1,1, 1.802, 10472.385, 363.449, 52795.931 24/01/08,20:48:46,07,09,1, 11.9,1,1, 1.802, 10472.389, 363.431, 52795.945 24/01/08,20:48:46,08,09,1, 11.9,1,1, 1.802, 10472.393, 363.437, 52795.951 24/01/08,20:48:46,09,09,1, 11.9,1,1, 1.802, 10472.394, 363.424, 52795.960 24/01/08,20:48:46,10,09,1, 11.9,1,1, 1.802, 10472.376, 363.435, 52795.929 24/01/08,20:48:46,11,09,1, 11.9,1,1, 1.802, 10472.375, 363.440, 52795.960 24/01/08,20:48:46,12,09,1, 11.9,1,1, 1.802, 10472.372, 363.422, 52795.951 24/01/08,20:48:46,13,09,1, 11.9,1,1, 1.802, 10472.377, 363.424, 52795.958 24/01/08,20:48:46,14,09,1, 11.9,1,1, 1.802, 10472.404, 363.426, 52795.985 24/01/08,20:48:46,15,09,1, 11.9,1,1, 1.802, 10472.393, 363.424, 52795.915 24/01/08,20:48:46,16,09,1, 11.9,1,1, 1.802, 10472.384, 363.424, 52795.972 24/01/08,20:48:46,17,09,1, 11.9,1,1, 1.802, 10472.397, 363.437, 52796.055 24/01/08,20:48:46,18,09,1, 11.9,1,1, 1.802, 10472.351, 363.419, 52795.956 24/01/08,20:48:46,19,09,1, 11.9,1,1, 1.802, 10472.387, 363.428, 52795.978 24/01/08,20:48:47,00,10,1, 11.9,1,1, 1.799, 10472.386, 363.428, 52795.978 24/01/08,20:48:47,01,10,1, 11.9,1,1, 1.799, 10472.366, 363.430, 52796.023 24/01/08,20:48:47,02,10,1, 11.9,1,1, 1.799, 10472.356, 363.418, 52796.007 24/01/08,20:48:47,03,10,1, 11.9,1,1, 1.799, 10472.359, 363.410, 52795.996 24/01/08,20:48:47,04,10,1, 11.9,1,1, 1.799, 10472.366, 363.425, 52795.975 24/01/08,20:48:47,05,10,1, 11.9,1,1, 1.799, 10472.371, 363.410, 52795.941 24/01/08,20:48:47,06,10,1, 11.9,1,1, 1.799, 10472.357, 363.423, 52795.949 24/01/08,20:48:47,07,10,1, 11.9,1,1, 1.799, 10472.370, 363.411, 52795.900 24/01/08,20:48:47,08,10,1, 11.9,1,1, 1.799, 10472.372, 363.414, 52795.957 24/01/08,20:48:47,09,10,1, 11.9,1,1, 1.799, 10472.384, 363.396, 52795.854 24/01/08,20:48:47,10,10,1, 11.9,1,1, 1.799, 10472.373, 363.410, 52795.964 24/01/08,20:48:47,11,10,1, 11.9,1,1, 1.799, 10472.367, 363.383, 52795.936 24/01/08,20:48:47,12,10,1, 11.9,1,1, 1.799, 10472.368, 363.425, 52795.964 24/01/08,20:48:47,13,10,1, 11.9,1,1, 1.799, 10472.353, 363.398, 52795.904 24/01/08,20:48:47,14,10,1, 11.9,1,1, 1.799, 10472.382, 363.402, 52795.916 24/01/08,20:48:47,15,10,1, 11.9,1,1, 1.799, 10472.348, 363.390, 52795.943 24/01/08,20:48:47,16,10,1, 11.9,1,1, 1.799, 10472.381, 363.384, 52795.946 24/01/08,20:48:47,17,10,1, 11.9,1,1, 1.799, 10472.389, 363.401, 52795.964 24/01/08,20:48:47,18,10,1, 11.9,1,1, 1.799, 10472.370, 363.400, 52795.925 24/01/08,20:48:47,19,10,1, 11.9,1,1, 1.799, 10472.380, 363.375, 52795.918 24/01/08,20:48:48,00,10,1, 11.8,1,1, 1.804, 10472.378, 363.375, 52795.918 24/01/08,20:48:48,01,10,1, 11.8,1,1, 1.804, 10472.402, 363.386, 52795.910 24/01/08,20:48:48,02,10,1, 11.8,1,1, 1.804, 10472.402, 363.382, 52795.987 24/01/08,20:48:48,03,10,1, 11.8,1,1, 1.804, 10472.348, 363.405, 52796.056 24/01/08,20:48:48,04,10,1, 11.8,1,1, 1.804, 10472.400, 363.363, 52795.985 24/01/08,20:48:48,05,10,1, 11.8,1,1, 1.804, 10472.384, 363.349, 52795.984 24/01/08,20:48:48,06,10,1, 11.8,1,1, 1.804, 10472.382, 363.362, 52795.980 24/01/08,20:48:48,07,10,1, 11.8,1,1, 1.804, 10472.377, 363.365, 52795.987 24/01/08,20:48:48,08,10,1, 11.8,1,1, 1.804, 10472.373, 363.359, 52795.948 24/01/08,20:48:48,09,10,1, 11.8,1,1, 1.804, 10472.378, 363.377, 52795.963 24/01/08,20:48:48,10,10,1, 11.8,1,1, 1.804, 10472.363, 363.389, 52795.979 24/01/08,20:48:48,11,10,1, 11.8,1,1, 1.804, 10472.366, 363.347, 52795.931 24/01/08,20:48:48,12,10,1, 11.8,1,1, 1.804, 10472.388, 363.335, 52795.973 24/01/08,20:48:48,13,10,1, 11.8,1,1, 1.804, 10472.385, 363.347, 52795.884 24/01/08,20:48:48,14,10,1, 11.8,1,1, 1.804, 10472.401, 363.345, 52795.924 24/01/08,20:48:48,15,10,1, 11.8,1,1, 1.804, 10472.403, 363.373, 52795.904 24/01/08,20:48:48,16,10,1, 11.8,1,1, 1.804, 10472.391, 363.345, 52795.975 24/01/08,20:48:48,17,10,1, 11.8,1,1, 1.804, 10472.384, 363.355, 52795.906 24/01/08,20:48:48,18,10,1, 11.8,1,1, 1.804, 10472.386, 363.366, 52795.932 24/01/08,20:48:48,19,10,1, 11.8,1,1, 1.804, 10472.396, 363.344, 52795.913 24/01/08,20:48:49,00,10,1, 11.9,1,1, 1.805, 10472.394, 363.344, 52795.913 24/01/08,20:48:49,01,10,1, 11.9,1,1, 1.805, 10472.379, 363.347, 52795.899 24/01/08,20:48:49,02,10,1, 11.9,1,1, 1.805, 10472.399, 363.350, 52795.996 24/01/08,20:48:49,03,10,1, 11.9,1,1, 1.805, 10472.384, 363.349, 52795.981 24/01/08,20:48:49,04,10,1, 11.9,1,1, 1.805, 10472.355, 363.348, 52796.003 24/01/08,20:48:49,05,10,1, 11.9,1,1, 1.805, 10472.371, 363.347, 52795.934 24/01/08,20:48:49,06,10,1, 11.9,1,1, 1.805, 10472.391, 363.337, 52795.928 24/01/08,20:48:49,07,10,1, 11.9,1,1, 1.805, 10472.405, 363.334, 52795.960 24/01/08,20:48:49,08,10,1, 11.9,1,1, 1.805, 10472.391, 363.347, 52796.109 24/01/08,20:48:49,09,10,1, 11.9,1,1, 1.805, 10472.422, 363.331, 52795.920 24/01/08,20:48:49,10,10,1, 11.9,1,1, 1.805, 10472.412, 363.332, 52795.929 24/01/08,20:48:49,11,10,1, 11.9,1,1, 1.805, 10472.391, 363.318, 52795.932 24/01/08,20:48:49,12,10,1, 11.9,1,1, 1.805, 10472.398, 363.328, 52795.945 24/01/08,20:48:49,13,10,1, 11.9,1,1, 1.805, 10472.409, 363.341, 52795.937 24/01/08,20:48:49,14,10,1, 11.9,1,1, 1.805, 10472.423, 363.323, 52795.946 24/01/08,20:48:49,15,10,1, 11.9,1,1, 1.805, 10472.410, 363.339, 52795.969 24/01/08,20:48:49,16,10,1, 11.9,1,1, 1.805, 10472.381, 363.322, 52795.940 24/01/08,20:48:49,17,10,1, 11.9,1,1, 1.805, 10472.404, 363.360, 52795.952 24/01/08,20:48:49,18,10,1, 11.9,1,1, 1.805, 10472.408, 363.339, 52795.941 24/01/08,20:48:49,19,10,1, 11.9,1,1, 1.805, 10472.426, 363.334, 52795.933 24/01/08,20:48:50,00,10,1, 11.9,1,1, 1.801, 10472.419, 363.334, 52795.933 24/01/08,20:48:50,01,10,1, 11.9,1,1, 1.801, 10472.432, 363.343, 52795.957 24/01/08,20:48:50,02,10,1, 11.9,1,1, 1.801, 10472.385, 363.318, 52795.960 24/01/08,20:48:50,03,10,1, 11.9,1,1, 1.801, 10472.397, 363.345, 52795.909 24/01/08,20:48:50,04,10,1, 11.9,1,1, 1.801, 10472.387, 363.337, 52795.950 24/01/08,20:48:50,05,10,1, 11.9,1,1, 1.801, 10472.402, 363.334, 52795.956 24/01/08,20:48:50,06,10,1, 11.9,1,1, 1.801, 10472.410, 363.329, 52795.928 24/01/08,20:48:50,07,10,1, 11.9,1,1, 1.801, 10472.410, 363.335, 52795.947 24/01/08,20:48:50,08,10,1, 11.9,1,1, 1.801, 10472.401, 363.329, 52795.927 24/01/08,20:48:50,09,10,1, 11.9,1,1, 1.801, 10472.408, 363.314, 52795.930 24/01/08,20:48:50,10,10,1, 11.9,1,1, 1.801, 10472.432, 363.324, 52795.954 24/01/08,20:48:50,11,10,1, 11.9,1,1, 1.801, 10472.412, 363.309, 52795.954 24/01/08,20:48:50,12,10,1, 11.9,1,1, 1.801, 10472.398, 363.324, 52795.941 24/01/08,20:48:50,13,10,1, 11.9,1,1, 1.801, 10472.411, 363.334, 52795.948 24/01/08,20:48:50,14,10,1, 11.9,1,1, 1.801, 10472.408, 363.315, 52795.974 24/01/08,20:48:50,15,10,1, 11.9,1,1, 1.801, 10472.414, 363.338, 52796.003 24/01/08,20:48:50,16,10,1, 11.9,1,1, 1.801, 10472.428, 363.346, 52795.937 24/01/08,20:48:50,17,10,1, 11.9,1,1, 1.801, 10472.395, 363.317, 52795.955 24/01/08,20:48:50,18,10,1, 11.9,1,1, 1.801, 10472.392, 363.332, 52795.872 24/01/08,20:48:50,19,10,1, 11.9,1,1, 1.801, 10472.408, 363.300, 52795.860 24/01/08,20:48:51,00,10,1, 11.9,1,1, 1.803, 10472.403, 363.300, 52795.860 24/01/08,20:48:51,01,10,1, 11.9,1,1, 1.803, 10472.398, 363.300, 52795.862 24/01/08,20:48:51,02,10,1, 11.9,1,1, 1.803, 10472.407, 363.325, 52795.918 24/01/08,20:48:51,03,10,1, 11.9,1,1, 1.803, 10472.406, 363.313, 52795.969 24/01/08,20:48:51,04,10,1, 11.9,1,1, 1.803, 10472.400, 363.311, 52796.002 24/01/08,20:48:51,05,10,1, 11.9,1,1, 1.803, 10472.434, 363.304, 52795.899 24/01/08,20:48:51,06,10,1, 11.9,1,1, 1.803, 10472.413, 363.312, 52795.977 24/01/08,20:48:51,07,10,1, 11.9,1,1, 1.803, 10472.430, 363.292, 52795.903 24/01/08,20:48:51,08,10,1, 11.9,1,1, 1.803, 10472.413, 363.312, 52795.870 24/01/08,20:48:51,09,10,1, 11.9,1,1, 1.803, 10472.436, 363.302, 52795.879 24/01/08,20:48:51,10,10,1, 11.9,1,1, 1.803, 10472.387, 363.304, 52795.948 24/01/08,20:48:51,11,10,1, 11.9,1,1, 1.803, 10472.406, 363.311, 52795.984 24/01/08,20:48:51,12,10,1, 11.9,1,1, 1.803, 10472.408, 363.306, 52795.942 24/01/08,20:48:51,13,10,1, 11.9,1,1, 1.803, 10472.411, 363.299, 52795.887 24/01/08,20:48:51,14,10,1, 11.9,1,1, 1.803, 10472.413, 363.301, 52795.917 24/01/08,20:48:51,15,10,1, 11.9,1,1, 1.803, 10472.424, 363.321, 52795.986 24/01/08,20:48:51,16,10,1, 11.9,1,1, 1.803, 10472.404, 363.317, 52795.830 24/01/08,20:48:51,17,10,1, 11.9,1,1, 1.803, 10472.425, 363.319, 52795.818 24/01/08,20:48:51,18,10,1, 11.9,1,1, 1.803, 10472.406, 363.290, 52796.031 24/01/08,20:48:51,19,10,1, 11.9,1,1, 1.803, 10472.417, 363.288, 52795.821 24/01/08,20:48:52,00,10,1, 11.9,1,1, 1.799, 10472.411, 363.288, 52795.821 24/01/08,20:48:52,01,10,1, 11.9,1,1, 1.799, 10472.414, 363.289, 52795.924 24/01/08,20:48:52,02,10,1, 11.9,1,1, 1.799, 10472.404, 363.313, 52795.907 24/01/08,20:48:52,03,10,1, 11.9,1,1, 1.799, 10472.407, 363.291, 52795.850 24/01/08,20:48:52,04,10,1, 11.9,1,1, 1.799, 10472.401, 363.316, 52795.952 24/01/08,20:48:52,05,10,1, 11.9,1,1, 1.799, 10472.418, 363.268, 52795.874 24/01/08,20:48:52,06,10,1, 11.9,1,1, 1.799, 10472.402, 363.293, 52796.005 24/01/08,20:48:52,07,10,1, 11.9,1,1, 1.799, 10472.403, 363.289, 52795.939 24/01/08,20:48:52,08,10,1, 11.9,1,1, 1.799, 10472.411, 363.288, 52795.908 24/01/08,20:48:52,09,10,1, 11.9,1,1, 1.799, 10472.424, 363.282, 52795.941 24/01/08,20:48:52,10,10,1, 11.9,1,1, 1.799, 10472.415, 363.297, 52795.959 24/01/08,20:48:52,11,10,1, 11.9,1,1, 1.799, 10472.428, 363.284, 52795.875 24/01/08,20:48:52,12,10,1, 11.9,1,1, 1.799, 10472.406, 363.287, 52795.921 24/01/08,20:48:52,13,10,1, 11.9,1,1, 1.799, 10472.403, 363.282, 52795.975 24/01/08,20:48:52,14,10,1, 11.9,1,1, 1.799, 10472.419, 363.295, 52795.884 24/01/08,20:48:52,15,10,1, 11.9,1,1, 1.799, 10472.407, 363.282, 52795.875 24/01/08,20:48:52,16,10,1, 11.9,1,1, 1.799, 10472.423, 363.289, 52795.924 24/01/08,20:48:52,17,10,1, 11.9,1,1, 1.799, 10472.418, 363.287, 52795.922 24/01/08,20:48:52,18,10,1, 11.9,1,1, 1.799, 10472.425, 363.291, 52795.880 24/01/08,20:48:52,19,10,1, 11.9,1,1, 1.799, 10472.432, 363.283, 52795.893 24/01/08,20:48:53,00,09,1, 11.9,1,1, 1.801, 10472.428, 363.283, 52795.893 24/01/08,20:48:53,01,09,1, 11.9,1,1, 1.801, 10472.420, 363.273, 52795.920 24/01/08,20:48:53,02,09,1, 11.9,1,1, 1.801, 10472.426, 363.264, 52795.926 24/01/08,20:48:53,03,09,1, 11.9,1,1, 1.801, 10472.412, 363.248, 52795.927 24/01/08,20:48:53,04,09,1, 11.9,1,1, 1.801, 10472.411, 363.266, 52795.888 24/01/08,20:48:53,05,09,1, 11.9,1,1, 1.801, 10472.420, 363.274, 52795.931 24/01/08,20:48:53,06,09,1, 11.9,1,1, 1.801, 10472.412, 363.269, 52795.924 24/01/08,20:48:53,07,09,1, 11.9,1,1, 1.801, 10472.415, 363.275, 52795.937 24/01/08,20:48:53,08,09,1, 11.9,1,1, 1.801, 10472.416, 363.286, 52795.932 24/01/08,20:48:53,09,09,1, 11.9,1,1, 1.801, 10472.400, 363.257, 52795.912 24/01/08,20:48:53,10,09,1, 11.9,1,1, 1.801, 10472.430, 363.272, 52795.913 24/01/08,20:48:53,11,09,1, 11.9,1,1, 1.801, 10472.408, 363.265, 52795.882 24/01/08,20:48:53,12,09,1, 11.9,1,1, 1.801, 10472.430, 363.258, 52795.900 24/01/08,20:48:53,13,09,1, 11.9,1,1, 1.801, 10472.422, 363.259, 52795.919 24/01/08,20:48:53,14,09,1, 11.9,1,1, 1.801, 10472.439, 363.264, 52795.913 24/01/08,20:48:53,15,09,1, 11.9,1,1, 1.801, 10472.417, 363.280, 52795.907 24/01/08,20:48:53,16,09,1, 11.9,1,1, 1.801, 10472.415, 363.285, 52795.861 24/01/08,20:48:53,17,09,1, 11.9,1,1, 1.801, 10472.417, 363.277, 52795.911 24/01/08,20:48:53,18,09,1, 11.9,1,1, 1.801, 10472.446, 363.281, 52795.927 24/01/08,20:48:53,19,09,1, 11.9,1,1, 1.801, 10472.435, 363.270, 52795.866 24/01/08,20:48:54,00,09,1, 11.9,1,1, 1.800, 10472.428, 363.270, 52795.866 24/01/08,20:48:54,01,09,1, 11.9,1,1, 1.800, 10472.445, 363.259, 52795.933 24/01/08,20:48:54,02,09,1, 11.9,1,1, 1.800, 10472.432, 363.287, 52795.890 24/01/08,20:48:54,03,09,1, 11.9,1,1, 1.800, 10472.456, 363.278, 52795.890 24/01/08,20:48:54,04,09,1, 11.9,1,1, 1.800, 10472.451, 363.260, 52795.919 24/01/08,20:48:54,05,09,1, 11.9,1,1, 1.800, 10472.424, 363.250, 52795.922 24/01/08,20:48:54,06,09,1, 11.9,1,1, 1.800, 10472.468, 363.237, 52795.941 24/01/08,20:48:54,07,09,1, 11.9,1,1, 1.800, 10472.450, 363.241, 52795.930 24/01/08,20:48:54,08,09,1, 11.9,1,1, 1.800, 10472.427, 363.254, 52795.931 24/01/08,20:48:54,09,09,1, 11.9,1,1, 1.800, 10472.443, 363.252, 52795.918 24/01/08,20:48:54,10,09,1, 11.9,1,1, 1.800, 10472.429, 363.259, 52795.919 24/01/08,20:48:54,11,09,1, 11.9,1,1, 1.800, 10472.436, 363.233, 52795.928 24/01/08,20:48:54,12,09,1, 11.9,1,1, 1.800, 10472.445, 363.262, 52795.881 24/01/08,20:48:54,13,09,1, 11.9,1,1, 1.800, 10472.417, 363.255, 52795.894 24/01/08,20:48:54,14,09,1, 11.9,1,1, 1.800, 10472.451, 363.212, 52795.756 24/01/08,20:48:54,15,09,1, 11.9,1,1, 1.800, 10472.458, 363.255, 52795.919 24/01/08,20:48:54,16,09,1, 11.9,1,1, 1.800, 10472.449, 363.232, 52795.924 24/01/08,20:48:54,17,09,1, 11.9,1,1, 1.800, 10472.440, 363.236, 52795.915 24/01/08,20:48:54,18,09,1, 11.9,1,1, 1.800, 10472.444, 363.233, 52795.929 24/01/08,20:48:54,19,09,1, 11.9,1,1, 1.800, 10472.433, 363.226, 52795.889 24/01/08,20:48:55,00,09,1, 11.9,1,1, 1.800, 10472.428, 363.226, 52795.889 24/01/08,20:48:55,01,09,1, 11.9,1,1, 1.800, 10472.432, 363.218, 52795.850 24/01/08,20:48:55,02,09,1, 11.9,1,1, 1.800, 10472.441, 363.230, 52795.872 24/01/08,20:48:55,03,09,1, 11.9,1,1, 1.800, 10472.436, 363.237, 52795.858 24/01/08,20:48:55,04,09,1, 11.9,1,1, 1.800, 10472.428, 363.229, 52795.909 24/01/08,20:48:55,05,09,1, 11.9,1,1, 1.800, 10472.428, 363.229, 52795.885 24/01/08,20:48:55,06,09,1, 11.9,1,1, 1.800, 10472.429, 363.226, 52795.849 24/01/08,20:48:55,07,09,1, 11.9,1,1, 1.800, 10472.428, 363.235, 52795.907 24/01/08,20:48:55,08,09,1, 11.9,1,1, 1.800, 10472.420, 363.213, 52795.939 24/01/08,20:48:55,09,09,1, 11.9,1,1, 1.800, 10472.428, 363.221, 52795.848 24/01/08,20:48:55,10,09,1, 11.9,1,1, 1.800, 10472.421, 363.205, 52795.879 24/01/08,20:48:55,11,09,1, 11.9,1,1, 1.800, 10472.439, 363.216, 52795.861 24/01/08,20:48:55,12,09,1, 11.9,1,1, 1.800, 10472.424, 363.209, 52795.843 24/01/08,20:48:55,13,09,1, 11.9,1,1, 1.800, 10472.445, 363.198, 52795.881 24/01/08,20:48:55,14,09,1, 11.9,1,1, 1.800, 10472.440, 363.213, 52795.950 24/01/08,20:48:55,15,09,1, 11.9,1,1, 1.800, 10472.441, 363.235, 52795.882 24/01/08,20:48:55,16,09,1, 11.9,1,1, 1.800, 10472.425, 363.215, 52795.905 24/01/08,20:48:55,17,09,1, 11.9,1,1, 1.800, 10472.438, 363.197, 52795.846 24/01/08,20:48:55,18,09,1, 11.9,1,1, 1.800, 10472.418, 363.228, 52795.908 24/01/08,20:48:55,19,09,1, 11.9,1,1, 1.800, 10472.424, 363.215, 52795.825 24/01/08,20:48:56,00,09,1, 11.9,1,1, 1.803, 10472.419, 363.215, 52795.825 24/01/08,20:48:56,01,09,1, 11.9,1,1, 1.803, 10472.434, 363.222, 52795.927 24/01/08,20:48:56,02,09,1, 11.9,1,1, 1.803, 10472.432, 363.204, 52795.905 24/01/08,20:48:56,03,09,1, 11.9,1,1, 1.803, 10472.437, 363.198, 52795.861 24/01/08,20:48:56,04,09,1, 11.9,1,1, 1.803, 10472.432, 363.211, 52795.864 24/01/08,20:48:56,05,09,1, 11.9,1,1, 1.803, 10472.417, 363.181, 52795.873 24/01/08,20:48:56,06,09,1, 11.9,1,1, 1.803, 10472.435, 363.192, 52795.869 24/01/08,20:48:56,07,09,1, 11.9,1,1, 1.803, 10472.415, 363.187, 52795.857 24/01/08,20:48:56,08,09,1, 11.9,1,1, 1.803, 10472.425, 363.200, 52795.876 24/01/08,20:48:56,09,09,1, 11.9,1,1, 1.803, 10472.406, 363.171, 52795.858 24/01/08,20:48:56,10,09,1, 11.9,1,1, 1.803, 10472.432, 363.174, 52795.854 24/01/08,20:48:56,11,09,1, 11.9,1,1, 1.803, 10472.426, 363.172, 52795.821 24/01/08,20:48:56,12,09,1, 11.9,1,1, 1.803, 10472.414, 363.197, 52795.835 24/01/08,20:48:56,13,09,1, 11.9,1,1, 1.803, 10472.430, 363.182, 52795.836 24/01/08,20:48:56,14,09,1, 11.9,1,1, 1.803, 10472.390, 363.190, 52795.855 24/01/08,20:48:56,15,09,1, 11.9,1,1, 1.803, 10472.425, 363.172, 52795.792 24/01/08,20:48:56,16,09,1, 11.9,1,1, 1.803, 10472.425, 363.172, 52795.897 24/01/08,20:48:56,17,09,1, 11.9,1,1, 1.803, 10472.416, 363.200, 52795.897 24/01/08,20:48:56,18,09,1, 11.9,1,1, 1.803, 10472.428, 363.166, 52795.758 24/01/08,20:48:56,19,09,1, 11.9,1,1, 1.803, 10472.413, 363.174, 52795.800 24/01/08,20:48:57,00,09,1, 11.9,1,1, 1.800, 10472.411, 363.174, 52795.800 24/01/08,20:48:57,01,09,1, 11.9,1,1, 1.800, 10472.412, 363.177, 52795.791 24/01/08,20:48:57,02,09,1, 11.9,1,1, 1.800, 10472.432, 363.205, 52795.986 24/01/08,20:48:57,03,09,1, 11.9,1,1, 1.800, 10472.426, 363.193, 52795.942 24/01/08,20:48:57,04,09,1, 11.9,1,1, 1.800, 10472.415, 363.225, 52796.234 24/01/08,20:48:57,05,09,1, 11.9,1,1, 1.800, 10472.447, 363.211, 52795.970 24/01/08,20:48:57,06,09,1, 11.9,1,1, 1.800, 10472.454, 363.199, 52795.926 24/01/08,20:48:57,07,09,1, 11.9,1,1, 1.800, 10472.423, 363.218, 52795.951 24/01/08,20:48:57,08,09,1, 11.9,1,1, 1.800, 10472.435, 363.218, 52795.920 24/01/08,20:48:57,09,09,1, 11.9,1,1, 1.800, 10472.445, 363.215, 52795.943 24/01/08,20:48:57,10,09,1, 11.9,1,1, 1.800, 10472.441, 363.211, 52795.912 24/01/08,20:48:57,11,09,1, 11.9,1,1, 1.800, 10472.421, 363.198, 52795.912 24/01/08,20:48:57,12,09,1, 11.9,1,1, 1.800, 10472.440, 363.200, 52795.907 24/01/08,20:48:57,13,09,1, 11.9,1,1, 1.800, 10472.443, 363.194, 52795.953 24/01/08,20:48:57,14,09,1, 11.9,1,1, 1.800, 10472.455, 363.199, 52795.929 24/01/08,20:48:57,15,09,1, 11.9,1,1, 1.800, 10472.442, 363.194, 52795.846 24/01/08,20:48:57,16,09,1, 11.9,1,1, 1.800, 10472.428, 363.208, 52796.006 24/01/08,20:48:57,17,09,1, 11.9,1,1, 1.800, 10472.440, 363.198, 52795.903 24/01/08,20:48:57,18,09,1, 11.9,1,1, 1.800, 10472.433, 363.185, 52795.898 24/01/08,20:48:57,19,09,1, 11.9,1,1, 1.800, 10472.449, 363.187, 52795.847 24/01/08,20:48:58,00,10,1, 11.8,1,1, 1.799, 10472.444, 363.187, 52795.847 24/01/08,20:48:58,01,10,1, 11.8,1,1, 1.799, 10472.435, 363.212, 52795.970 24/01/08,20:48:58,02,10,1, 11.8,1,1, 1.799, 10472.451, 363.193, 52795.947 24/01/08,20:48:58,03,10,1, 11.8,1,1, 1.799, 10472.430, 363.200, 52795.919 24/01/08,20:48:58,04,10,1, 11.8,1,1, 1.799, 10472.448, 363.176, 52795.910 24/01/08,20:48:58,05,10,1, 11.8,1,1, 1.799, 10472.448, 363.168, 52795.855 24/01/08,20:48:58,06,10,1, 11.8,1,1, 1.799, 10472.448, 363.179, 52795.861 24/01/08,20:48:58,07,10,1, 11.8,1,1, 1.799, 10472.453, 363.176, 52795.873 24/01/08,20:48:58,08,10,1, 11.8,1,1, 1.799, 10472.422, 363.187, 52795.967 24/01/08,20:48:58,09,10,1, 11.8,1,1, 1.799, 10472.454, 363.166, 52795.870 24/01/08,20:48:58,10,10,1, 11.8,1,1, 1.799, 10472.463, 363.176, 52795.916 24/01/08,20:48:58,11,10,1, 11.8,1,1, 1.799, 10472.421, 363.171, 52795.962 24/01/08,20:48:58,12,10,1, 11.8,1,1, 1.799, 10472.454, 363.177, 52795.872 24/01/08,20:48:58,13,10,1, 11.8,1,1, 1.799, 10472.452, 363.193, 52795.895 24/01/08,20:48:58,14,10,1, 11.8,1,1, 1.799, 10472.428, 363.178, 52795.922 24/01/08,20:48:58,15,10,1, 11.8,1,1, 1.799, 10472.438, 363.162, 52795.920 24/01/08,20:48:58,16,10,1, 11.8,1,1, 1.799, 10472.465, 363.179, 52795.887 24/01/08,20:48:58,17,10,1, 11.8,1,1, 1.799, 10472.452, 363.177, 52795.920 24/01/08,20:48:58,18,10,1, 11.8,1,1, 1.799, 10472.443, 363.157, 52795.925 24/01/08,20:48:58,19,10,1, 11.8,1,1, 1.799, 10472.461, 363.169, 52795.871 24/01/08,20:48:59,00,10,1, 11.9,1,1, 1.803, 10472.461, 363.169, 52795.871 24/01/08,20:48:59,01,10,1, 11.9,1,1, 1.803, 10472.452, 363.178, 52795.970 24/01/08,20:48:59,02,10,1, 11.9,1,1, 1.803, 10472.472, 363.161, 52795.820 24/01/08,20:48:59,03,10,1, 11.9,1,1, 1.803, 10472.463, 363.158, 52795.894 24/01/08,20:48:59,04,10,1, 11.9,1,1, 1.803, 10472.455, 363.151, 52795.912 24/01/08,20:48:59,05,10,1, 11.9,1,1, 1.803, 10472.476, 363.146, 52795.835 24/01/08,20:48:59,06,10,1, 11.9,1,1, 1.803, 10472.465, 363.175, 52795.891 24/01/08,20:48:59,07,10,1, 11.9,1,1, 1.803, 10472.491, 363.160, 52795.890 24/01/08,20:48:59,08,10,1, 11.9,1,1, 1.803, 10472.463, 363.172, 52795.893 24/01/08,20:48:59,09,10,1, 11.9,1,1, 1.803, 10472.440, 363.178, 52795.854 24/01/08,20:48:59,10,10,1, 11.9,1,1, 1.803, 10472.477, 363.151, 52795.826 24/01/08,20:48:59,11,10,1, 11.9,1,1, 1.803, 10472.458, 363.149, 52795.851 24/01/08,20:48:59,12,10,1, 11.9,1,1, 1.803, 10472.466, 363.180, 52795.927 24/01/08,20:48:59,13,10,1, 11.9,1,1, 1.803, 10472.438, 363.152, 52795.846 24/01/08,20:48:59,14,10,1, 11.9,1,1, 1.803, 10472.472, 363.139, 52795.820 24/01/08,20:48:59,15,10,1, 11.9,1,1, 1.803, 10472.456, 363.172, 52795.945 24/01/08,20:48:59,16,10,1, 11.9,1,1, 1.803, 10472.452, 363.150, 52795.890 24/01/08,20:48:59,17,10,1, 11.9,1,1, 1.803, 10472.478, 363.136, 52795.887 24/01/08,20:48:59,18,10,1, 11.9,1,1, 1.803, 10472.457, 363.132, 52795.830 24/01/08,20:48:59,19,10,1, 11.9,1,1, 1.803, 10472.456, 363.136, 52795.925 24/01/08,20:49:00,00,10,1, 11.9,1,1, 1.800, 10472.453, 363.136, 52795.925 24/01/08,20:49:00,01,10,1, 11.9,1,1, 1.800, 10472.465, 363.141, 52795.846 24/01/08,20:49:00,02,10,1, 11.9,1,1, 1.800, 10472.461, 363.141, 52795.729 24/01/08,20:49:00,03,10,1, 11.9,1,1, 1.800, 10472.440, 363.116, 52795.710 24/01/08,20:49:00,04,10,1, 11.9,1,1, 1.800, 10472.453, 363.138, 52795.725 24/01/08,20:49:00,05,10,1, 11.9,1,1, 1.800, 10472.440, 363.120, 52795.735 24/01/08,20:49:00,06,10,1, 11.9,1,1, 1.800, 10472.458, 363.111, 52795.739 24/01/08,20:49:00,07,10,1, 11.9,1,1, 1.800, 10472.469, 363.119, 52795.794 24/01/08,20:49:00,08,10,1, 11.9,1,1, 1.800, 10472.435, 363.091, 52795.719 24/01/08,20:49:00,09,10,1, 11.9,1,1, 1.800, 10472.447, 363.119, 52795.797 24/01/08,20:49:00,10,10,1, 11.9,1,1, 1.800, 10472.420, 363.106, 52795.733 24/01/08,20:49:00,11,10,1, 11.9,1,1, 1.800, 10472.447, 363.095, 52795.701 24/01/08,20:49:00,12,10,1, 11.9,1,1, 1.800, 10472.438, 363.085, 52795.719 24/01/08,20:49:00,13,10,1, 11.9,1,1, 1.800, 10472.447, 363.099, 52795.764 24/01/08,20:49:00,14,10,1, 11.9,1,1, 1.800, 10472.438, 363.100, 52795.716 24/01/08,20:49:00,15,10,1, 11.9,1,1, 1.800, 10472.444, 363.086, 52795.702 24/01/08,20:49:00,16,10,1, 11.9,1,1, 1.800, 10472.443, 363.099, 52795.704 24/01/08,20:49:00,17,10,1, 11.9,1,1, 1.800, 10472.423, 363.094, 52795.717 24/01/08,20:49:00,18,10,1, 11.9,1,1, 1.800, 10472.432, 363.085, 52795.724 24/01/08,20:49:00,19,10,1, 11.9,1,1, 1.800, 10472.457, 363.094, 52795.681 24/01/08,20:49:01,00,10,1, 11.9,1,1, 1.803, 10472.453, 363.094, 52795.681 24/01/08,20:49:01,01,10,1, 11.9,1,1, 1.803, 10472.433, 363.071, 52795.755 24/01/08,20:49:01,02,10,1, 11.9,1,1, 1.803, 10472.426, 363.066, 52795.698 24/01/08,20:49:01,03,10,1, 11.9,1,1, 1.803, 10472.421, 363.090, 52795.754 24/01/08,20:49:01,04,10,1, 11.9,1,1, 1.803, 10472.429, 363.095, 52795.693 24/01/08,20:49:01,05,10,1, 11.9,1,1, 1.803, 10472.447, 363.097, 52795.676 24/01/08,20:49:01,06,10,1, 11.9,1,1, 1.803, 10472.423, 363.089, 52795.743 24/01/08,20:49:01,07,10,1, 11.9,1,1, 1.803, 10472.419, 363.086, 52795.715 24/01/08,20:49:01,08,10,1, 11.9,1,1, 1.803, 10472.435, 363.089, 52795.755 24/01/08,20:49:01,09,10,1, 11.9,1,1, 1.803, 10472.414, 363.079, 52795.690 24/01/08,20:49:01,10,10,1, 11.9,1,1, 1.803, 10472.419, 363.103, 52795.763 24/01/08,20:49:01,11,10,1, 11.9,1,1, 1.803, 10472.420, 363.070, 52795.702 24/01/08,20:49:01,12,10,1, 11.9,1,1, 1.803, 10472.441, 363.066, 52795.731 24/01/08,20:49:01,13,10,1, 11.9,1,1, 1.803, 10472.407, 363.072, 52795.710 24/01/08,20:49:01,14,10,1, 11.9,1,1, 1.803, 10472.442, 363.066, 52795.657 24/01/08,20:49:01,15,10,1, 11.9,1,1, 1.803, 10472.414, 363.075, 52795.694 24/01/08,20:49:01,16,10,1, 11.9,1,1, 1.803, 10472.436, 363.066, 52795.675 24/01/08,20:49:01,17,10,1, 11.9,1,1, 1.803, 10472.411, 363.068, 52795.710 24/01/08,20:49:01,18,10,1, 11.9,1,1, 1.803, 10472.429, 363.069, 52795.640 24/01/08,20:49:01,19,10,1, 11.9,1,1, 1.803, 10472.419, 363.048, 52795.669 24/01/08,20:49:02,00,09,1, 11.9,1,1, 1.800, 10472.419, 363.048, 52795.669 24/01/08,20:49:02,01,09,1, 11.9,1,1, 1.800, 10472.435, 363.059, 52795.686 24/01/08,20:49:02,02,09,1, 11.9,1,1, 1.800, 10472.420, 363.055, 52795.677 24/01/08,20:49:02,03,09,1, 11.9,1,1, 1.800, 10472.436, 363.059, 52795.665 24/01/08,20:49:02,04,09,1, 11.9,1,1, 1.800, 10472.406, 363.047, 52795.672 24/01/08,20:49:02,05,09,1, 11.9,1,1, 1.800, 10472.412, 363.051, 52795.608 24/01/08,20:49:02,06,09,1, 11.9,1,1, 1.800, 10472.416, 363.064, 52795.652 24/01/08,20:49:02,07,09,1, 11.9,1,1, 1.800, 10472.418, 363.044, 52795.682 24/01/08,20:49:02,08,09,1, 11.9,1,1, 1.800, 10472.407, 363.067, 52795.704 24/01/08,20:49:02,09,09,1, 11.9,1,1, 1.800, 10472.417, 363.052, 52795.670 24/01/08,20:49:02,10,09,1, 11.9,1,1, 1.800, 10472.398, 363.045, 52795.683 24/01/08,20:49:02,11,09,1, 11.9,1,1, 1.800, 10472.410, 363.070, 52795.690 24/01/08,20:49:02,12,09,1, 11.9,1,1, 1.800, 10472.417, 363.045, 52795.650 24/01/08,20:49:02,13,09,1, 11.9,1,1, 1.800, 10472.391, 363.034, 52795.678 24/01/08,20:49:02,14,09,1, 11.9,1,1, 1.800, 10472.394, 363.039, 52795.722 24/01/08,20:49:02,15,09,1, 11.9,1,1, 1.800, 10472.408, 363.036, 52795.641 24/01/08,20:49:02,16,09,1, 11.9,1,1, 1.800, 10472.423, 363.037, 52795.666 24/01/08,20:49:02,17,09,1, 11.9,1,1, 1.800, 10472.393, 363.046, 52795.569 24/01/08,20:49:02,18,09,1, 11.9,1,1, 1.800, 10472.425, 363.015, 52795.624 24/01/08,20:49:02,19,09,1, 11.9,1,1, 1.800, 10472.404, 363.032, 52795.705 24/01/08,20:49:03,00,10,1, 11.9,1,1, 1.799, 10472.403, 363.032, 52795.705 24/01/08,20:49:03,01,10,1, 11.9,1,1, 1.799, 10472.415, 363.031, 52795.623 24/01/08,20:49:03,02,10,1, 11.9,1,1, 1.799, 10472.406, 363.047, 52795.685 24/01/08,20:49:03,03,10,1, 11.9,1,1, 1.799, 10472.426, 363.023, 52795.637 24/01/08,20:49:03,04,10,1, 11.9,1,1, 1.799, 10472.420, 363.003, 52795.666 24/01/08,20:49:03,05,10,1, 11.9,1,1, 1.799, 10472.418, 363.022, 52795.638 24/01/08,20:49:03,06,10,1, 11.9,1,1, 1.799, 10472.413, 363.035, 52795.617 24/01/08,20:49:03,07,10,1, 11.9,1,1, 1.799, 10472.411, 363.014, 52795.615 24/01/08,20:49:03,08,10,1, 11.9,1,1, 1.799, 10472.426, 363.033, 52795.670 24/01/08,20:49:03,09,10,1, 11.9,1,1, 1.799, 10472.427, 363.032, 52795.710 24/01/08,20:49:03,10,10,1, 11.9,1,1, 1.799, 10472.442, 363.019, 52795.690 24/01/08,20:49:03,11,10,1, 11.9,1,1, 1.799, 10472.456, 363.024, 52795.641 24/01/08,20:49:03,12,10,1, 11.9,1,1, 1.799, 10472.423, 363.000, 52795.633 24/01/08,20:49:03,13,10,1, 11.9,1,1, 1.799, 10472.437, 362.996, 52795.626 24/01/08,20:49:03,14,10,1, 11.9,1,1, 1.799, 10472.414, 363.018, 52795.685 24/01/08,20:49:03,15,10,1, 11.9,1,1, 1.799, 10472.426, 363.009, 52795.628 24/01/08,20:49:03,16,10,1, 11.9,1,1, 1.799, 10472.431, 363.013, 52795.655 24/01/08,20:49:03,17,10,1, 11.9,1,1, 1.799, 10472.428, 363.000, 52795.601 24/01/08,20:49:03,18,10,1, 11.9,1,1, 1.799, 10472.416, 363.010, 52795.718 24/01/08,20:49:03,19,10,1, 11.9,1,1, 1.799, 10472.430, 362.992, 52795.585 24/01/08,20:49:04,00,09,1, 11.9,1,1, 1.804, 10472.428, 362.992, 52795.585 24/01/08,20:49:04,01,09,1, 11.9,1,1, 1.804, 10472.426, 363.018, 52795.616 24/01/08,20:49:04,02,09,1, 11.9,1,1, 1.804, 10472.436, 363.013, 52795.593 24/01/08,20:49:04,03,09,1, 11.9,1,1, 1.804, 10472.429, 363.011, 52795.641 24/01/08,20:49:04,04,09,1, 11.9,1,1, 1.804, 10472.427, 362.989, 52795.621 24/01/08,20:49:04,05,09,1, 11.9,1,1, 1.804, 10472.424, 363.005, 52795.604 24/01/08,20:49:04,06,09,1, 11.9,1,1, 1.804, 10472.428, 362.997, 52795.643 24/01/08,20:49:04,07,09,1, 11.9,1,1, 1.804, 10472.432, 363.010, 52795.643 24/01/08,20:49:04,08,09,1, 11.9,1,1, 1.804, 10472.428, 363.023, 52795.603 24/01/08,20:49:04,09,09,1, 11.9,1,1, 1.804, 10472.439, 363.007, 52795.513 24/01/08,20:49:04,10,09,1, 11.9,1,1, 1.804, 10472.449, 363.021, 52795.632 24/01/08,20:49:04,11,09,1, 11.9,1,1, 1.804, 10472.410, 363.010, 52795.556 24/01/08,20:49:04,12,09,1, 11.9,1,1, 1.804, 10472.441, 362.985, 52795.571 24/01/08,20:49:04,13,09,1, 11.9,1,1, 1.804, 10472.408, 362.996, 52795.555 24/01/08,20:49:04,14,09,1, 11.9,1,1, 1.804, 10472.424, 363.022, 52795.552 24/01/08,20:49:04,15,09,1, 11.9,1,1, 1.804, 10472.459, 363.013, 52795.567 24/01/08,20:49:04,16,09,1, 11.9,1,1, 1.804, 10472.446, 363.003, 52795.578 24/01/08,20:49:04,17,09,1, 11.9,1,1, 1.804, 10472.418, 363.003, 52795.544 24/01/08,20:49:04,18,09,1, 11.9,1,1, 1.804, 10472.424, 363.013, 52795.614 24/01/08,20:49:04,19,09,1, 11.9,1,1, 1.804, 10472.415, 363.000, 52795.527 24/01/08,20:49:05,00,08,1, 11.9,1,1, 1.798, 10472.411, 363.000, 52795.527 24/01/08,20:49:05,01,08,1, 11.9,1,1, 1.798, 10472.430, 362.994, 52795.631 24/01/08,20:49:05,02,08,1, 11.9,1,1, 1.798, 10472.429, 363.010, 52795.536 24/01/08,20:49:05,03,08,1, 11.9,1,1, 1.798, 10472.448, 362.998, 52795.622 24/01/08,20:49:05,04,08,1, 11.9,1,1, 1.798, 10472.428, 363.022, 52795.590 24/01/08,20:49:05,05,08,1, 11.9,1,1, 1.798, 10472.450, 362.992, 52795.568 24/01/08,20:49:05,06,08,1, 11.9,1,1, 1.798, 10472.422, 362.999, 52795.550 24/01/08,20:49:05,07,08,1, 11.9,1,1, 1.798, 10472.426, 362.995, 52795.607 24/01/08,20:49:05,08,08,1, 11.9,1,1, 1.798, 10472.406, 362.992, 52795.598 24/01/08,20:49:05,09,08,1, 11.9,1,1, 1.798, 10472.409, 362.988, 52795.526 24/01/08,20:49:05,10,08,1, 11.9,1,1, 1.798, 10472.424, 362.993, 52795.601 24/01/08,20:49:05,11,08,1, 11.9,1,1, 1.798, 10472.415, 363.012, 52795.605 24/01/08,20:49:05,12,08,1, 11.9,1,1, 1.798, 10472.407, 362.983, 52795.548 24/01/08,20:49:05,13,08,1, 11.9,1,1, 1.798, 10472.425, 362.998, 52795.602 24/01/08,20:49:05,14,08,1, 11.9,1,1, 1.798, 10472.428, 362.996, 52795.637 24/01/08,20:49:05,15,08,1, 11.9,1,1, 1.798, 10472.407, 362.999, 52795.532 24/01/08,20:49:05,16,08,1, 11.9,1,1, 1.798, 10472.410, 363.001, 52795.575 24/01/08,20:49:05,17,08,1, 11.9,1,1, 1.798, 10472.422, 362.993, 52795.551 24/01/08,20:49:05,18,08,1, 11.9,1,1, 1.798, 10472.415, 363.002, 52795.537 24/01/08,20:49:05,19,08,1, 11.9,1,1, 1.798, 10472.408, 363.003, 52795.514 24/01/08,20:49:06,00,09,1, 12.0,1,1, 1.802, 10472.403, 363.003, 52795.514 24/01/08,20:49:06,01,09,1, 12.0,1,1, 1.802, 10472.419, 362.978, 52795.599 24/01/08,20:49:06,02,09,1, 12.0,1,1, 1.802, 10472.422, 363.002, 52795.594 24/01/08,20:49:06,03,09,1, 12.0,1,1, 1.802, 10472.377, 362.989, 52795.571 24/01/08,20:49:06,04,09,1, 12.0,1,1, 1.802, 10472.411, 362.996, 52795.556 24/01/08,20:49:06,05,09,1, 12.0,1,1, 1.802, 10472.385, 363.010, 52795.531 24/01/08,20:49:06,06,09,1, 12.0,1,1, 1.802, 10472.401, 363.032, 52795.586 24/01/08,20:49:06,07,09,1, 12.0,1,1, 1.802, 10472.381, 362.981, 52795.604 24/01/08,20:49:06,08,09,1, 12.0,1,1, 1.802, 10472.374, 362.985, 52795.566 24/01/08,20:49:06,09,09,1, 12.0,1,1, 1.802, 10472.398, 363.011, 52795.567 24/01/08,20:49:06,10,09,1, 12.0,1,1, 1.802, 10472.404, 363.001, 52795.634 24/01/08,20:49:06,11,09,1, 12.0,1,1, 1.802, 10472.392, 363.013, 52795.624 24/01/08,20:49:06,12,09,1, 12.0,1,1, 1.802, 10472.420, 362.999, 52795.547 24/01/08,20:49:06,13,09,1, 12.0,1,1, 1.802, 10472.399, 362.999, 52795.609 24/01/08,20:49:06,14,09,1, 12.0,1,1, 1.802, 10472.403, 363.010, 52795.581 24/01/08,20:49:06,15,09,1, 12.0,1,1, 1.802, 10472.392, 363.018, 52795.519 24/01/08,20:49:06,16,09,1, 12.0,1,1, 1.802, 10472.395, 363.006, 52795.500 24/01/08,20:49:06,17,09,1, 12.0,1,1, 1.802, 10472.391, 363.008, 52795.489 24/01/08,20:49:06,18,09,1, 12.0,1,1, 1.802, 10472.385, 362.987, 52795.503 24/01/08,20:49:06,19,09,1, 12.0,1,1, 1.802, 10472.378, 362.992, 52795.532 24/01/08,20:49:07,00,08,1, 11.9,1,1, 1.805, 10472.378, 362.992, 52795.532 24/01/08,20:49:07,01,08,1, 11.9,1,1, 1.805, 10472.360, 362.998, 52795.342 24/01/08,20:49:07,02,08,1, 11.9,1,1, 1.805, 10472.362, 363.028, 52795.665 24/01/08,20:49:07,03,08,1, 11.9,1,1, 1.805, 10472.419, 362.990, 52795.612 24/01/08,20:49:07,04,08,1, 11.9,1,1, 1.805, 10472.404, 362.977, 52795.520 24/01/08,20:49:07,05,08,1, 11.9,1,1, 1.805, 10472.382, 363.001, 52795.541 24/01/08,20:49:07,06,08,1, 11.9,1,1, 1.805, 10472.351, 362.976, 52795.578 24/01/08,20:49:07,07,08,1, 11.9,1,1, 1.805, 10472.372, 363.010, 52795.527 24/01/08,20:49:07,08,08,1, 11.9,1,1, 1.805, 10472.354, 362.995, 52795.520 24/01/08,20:49:07,09,08,1, 11.9,1,1, 1.805, 10472.346, 363.023, 52795.530 24/01/08,20:49:07,10,08,1, 11.9,1,1, 1.805, 10472.342, 363.023, 52795.501 24/01/08,20:49:07,11,08,1, 11.9,1,1, 1.805, 10472.391, 363.026, 52795.560 24/01/08,20:49:07,12,08,1, 11.9,1,1, 1.805, 10472.353, 363.002, 52795.550 24/01/08,20:49:07,13,08,1, 11.9,1,1, 1.805, 10472.389, 363.018, 52795.499 24/01/08,20:49:07,14,08,1, 11.9,1,1, 1.805, 10472.379, 362.999, 52795.501 24/01/08,20:49:07,15,08,1, 11.9,1,1, 1.805, 10472.363, 363.010, 52795.514 24/01/08,20:49:07,16,08,1, 11.9,1,1, 1.805, 10472.363, 363.003, 52795.462 24/01/08,20:49:07,17,08,1, 11.9,1,1, 1.805, 10472.361, 362.996, 52795.450 24/01/08,20:49:07,18,08,1, 11.9,1,1, 1.805, 10472.365, 363.021, 52795.514 24/01/08,20:49:07,19,08,1, 11.9,1,1, 1.805, 10472.373, 363.020, 52795.517 24/01/08,20:49:08,00,08,1, 11.9,1,1, 1.801, 10472.369, 363.020, 52795.517 24/01/08,20:49:08,01,08,1, 11.9,1,1, 1.801, 10472.355, 363.014, 52795.537 24/01/08,20:49:08,02,08,1, 11.9,1,1, 1.801, 10472.365, 363.009, 52795.490 24/01/08,20:49:08,03,08,1, 11.9,1,1, 1.801, 10472.372, 363.018, 52795.494 24/01/08,20:49:08,04,08,1, 11.9,1,1, 1.801, 10472.326, 363.009, 52795.457 24/01/08,20:49:08,05,08,1, 11.9,1,1, 1.801, 10472.354, 363.002, 52795.445 24/01/08,20:49:08,06,08,1, 11.9,1,1, 1.801, 10472.337, 362.997, 52795.462 24/01/08,20:49:08,07,08,1, 11.9,1,1, 1.801, 10472.386, 363.009, 52795.485 24/01/08,20:49:08,08,08,1, 11.9,1,1, 1.801, 10472.378, 363.007, 52795.435 24/01/08,20:49:08,09,08,1, 11.9,1,1, 1.801, 10472.373, 363.023, 52795.441 24/01/08,20:49:08,10,08,1, 11.9,1,1, 1.801, 10472.357, 363.004, 52795.421 24/01/08,20:49:08,11,08,1, 11.9,1,1, 1.801, 10472.344, 362.995, 52795.448 24/01/08,20:49:08,12,08,1, 11.9,1,1, 1.801, 10472.364, 362.998, 52795.473 24/01/08,20:49:08,13,08,1, 11.9,1,1, 1.801, 10472.362, 363.008, 52795.489 24/01/08,20:49:08,14,08,1, 11.9,1,1, 1.801, 10472.354, 363.040, 52795.451 24/01/08,20:49:08,15,08,1, 11.9,1,1, 1.801, 10472.326, 363.034, 52795.425 24/01/08,20:49:08,16,08,1, 11.9,1,1, 1.801, 10472.333, 363.003, 52795.459 24/01/08,20:49:08,17,08,1, 11.9,1,1, 1.801, 10472.356, 363.002, 52795.458 24/01/08,20:49:08,18,08,1, 11.9,1,1, 1.801, 10472.367, 363.005, 52795.382 24/01/08,20:49:08,19,08,1, 11.9,1,1, 1.801, 10472.361, 362.995, 52795.407 24/01/08,20:49:09,00,07,1, 11.8,1,1, 1.801, 10472.361, 362.995, 52795.407 24/01/08,20:49:09,01,07,1, 11.8,1,1, 1.801, 10472.369, 362.974, 52795.393 24/01/08,20:49:09,02,07,1, 11.8,1,1, 1.801, 10472.370, 363.005, 52795.503 24/01/08,20:49:09,03,07,1, 11.8,1,1, 1.801, 10472.363, 362.999, 52795.404 24/01/08,20:49:09,04,07,1, 11.8,1,1, 1.801, 10472.385, 362.999, 52795.417 24/01/08,20:49:09,05,07,1, 11.8,1,1, 1.801, 10472.364, 362.987, 52795.339 24/01/08,20:49:09,06,07,1, 11.8,1,1, 1.801, 10472.353, 363.008, 52795.471 24/01/08,20:49:09,07,07,1, 11.8,1,1, 1.801, 10472.362, 363.013, 52795.389 24/01/08,20:49:09,08,07,1, 11.8,1,1, 1.801, 10472.385, 362.974, 52795.310 24/01/08,20:49:09,09,07,1, 11.8,1,1, 1.801, 10472.366, 363.016, 52795.508 24/01/08,20:49:09,10,07,1, 11.8,1,1, 1.801, 10472.369, 363.011, 52795.485 24/01/08,20:49:09,11,07,1, 11.8,1,1, 1.801, 10472.387, 363.007, 52795.402 24/01/08,20:49:09,12,07,1, 11.8,1,1, 1.801, 10472.360, 362.977, 52795.436 24/01/08,20:49:09,13,07,1, 11.8,1,1, 1.801, 10472.386, 363.007, 52795.478 24/01/08,20:49:09,14,07,1, 11.8,1,1, 1.801, 10472.359, 363.005, 52795.424 24/01/08,20:49:09,15,07,1, 11.8,1,1, 1.801, 10472.361, 363.009, 52795.434 24/01/08,20:49:09,16,07,1, 11.8,1,1, 1.801, 10472.358, 362.986, 52795.412 24/01/08,20:49:09,17,07,1, 11.8,1,1, 1.801, 10472.343, 362.964, 52795.374 24/01/08,20:49:09,18,07,1, 11.8,1,1, 1.801, 10472.351, 362.990, 52795.358 24/01/08,20:49:09,19,07,1, 11.8,1,1, 1.801, 10472.346, 362.976, 52795.420 24/01/08,20:49:10,00,07,1, 11.9,1,1, 1.802, 10472.344, 362.976, 52795.420 24/01/08,20:49:10,01,07,1, 11.9,1,1, 1.802, 10472.355, 362.986, 52795.406 24/01/08,20:49:10,02,07,1, 11.9,1,1, 1.802, 10472.352, 362.986, 52795.373 24/01/08,20:49:10,03,07,1, 11.9,1,1, 1.802, 10472.347, 362.988, 52795.388 24/01/08,20:49:10,04,07,1, 11.9,1,1, 1.802, 10472.360, 362.989, 52795.410 24/01/08,20:49:10,05,07,1, 11.9,1,1, 1.802, 10472.373, 362.977, 52795.414 24/01/08,20:49:10,06,07,1, 11.9,1,1, 1.802, 10472.358, 362.972, 52795.340 24/01/08,20:49:10,07,07,1, 11.9,1,1, 1.802, 10472.357, 362.996, 52795.436 24/01/08,20:49:10,08,07,1, 11.9,1,1, 1.802, 10472.365, 362.992, 52795.291 24/01/08,20:49:10,09,07,1, 11.9,1,1, 1.802, 10472.351, 362.986, 52795.379 24/01/08,20:49:10,10,07,1, 11.9,1,1, 1.802, 10472.333, 362.977, 52795.396 24/01/08,20:49:10,11,07,1, 11.9,1,1, 1.802, 10472.347, 362.973, 52795.315 24/01/08,20:49:10,12,07,1, 11.9,1,1, 1.802, 10472.340, 362.987, 52795.432 24/01/08,20:49:10,13,07,1, 11.9,1,1, 1.802, 10472.348, 362.974, 52795.297 24/01/08,20:49:10,14,07,1, 11.9,1,1, 1.802, 10472.363, 362.987, 52795.379 24/01/08,20:49:10,15,07,1, 11.9,1,1, 1.802, 10472.365, 362.989, 52795.275 24/01/08,20:49:10,16,07,1, 11.9,1,1, 1.802, 10472.358, 362.976, 52795.410 24/01/08,20:49:10,17,07,1, 11.9,1,1, 1.802, 10472.315, 362.963, 52795.406 24/01/08,20:49:10,18,07,1, 11.9,1,1, 1.802, 10472.375, 363.018, 52795.317 24/01/08,20:49:10,19,07,1, 11.9,1,1, 1.802, 10472.333, 362.957, 52795.332 24/01/08,20:49:11,00,08,1, 11.9,1,1, 1.800, 10472.327, 362.957, 52795.332 24/01/08,20:49:11,01,08,1, 11.9,1,1, 1.800, 10472.337, 362.990, 52795.397 24/01/08,20:49:11,02,08,1, 11.9,1,1, 1.800, 10472.336, 362.966, 52795.359 24/01/08,20:49:11,03,08,1, 11.9,1,1, 1.800, 10472.339, 362.983, 52795.363 24/01/08,20:49:11,04,08,1, 11.9,1,1, 1.800, 10472.314, 362.981, 52795.362 24/01/08,20:49:11,05,08,1, 11.9,1,1, 1.800, 10472.330, 362.979, 52795.386 24/01/08,20:49:11,06,08,1, 11.9,1,1, 1.800, 10472.308, 362.985, 52795.399 24/01/08,20:49:11,07,08,1, 11.9,1,1, 1.800, 10472.300, 363.002, 52795.407 24/01/08,20:49:11,08,08,1, 11.9,1,1, 1.800, 10472.316, 362.990, 52795.352 24/01/08,20:49:11,09,08,1, 11.9,1,1, 1.800, 10472.316, 362.994, 52795.342 24/01/08,20:49:11,10,08,1, 11.9,1,1, 1.800, 10472.312, 362.995, 52795.340 24/01/08,20:49:11,11,08,1, 11.9,1,1, 1.800, 10472.325, 362.988, 52795.332 24/01/08,20:49:11,12,08,1, 11.9,1,1, 1.800, 10472.294, 362.988, 52795.323 24/01/08,20:49:11,13,08,1, 11.9,1,1, 1.800, 10472.322, 362.994, 52795.302 24/01/08,20:49:11,14,08,1, 11.9,1,1, 1.800, 10472.307, 362.974, 52795.298 24/01/08,20:49:11,15,08,1, 11.9,1,1, 1.800, 10472.307, 362.991, 52795.316 24/01/08,20:49:11,16,08,1, 11.9,1,1, 1.800, 10472.309, 362.985, 52795.343 24/01/08,20:49:11,17,08,1, 11.9,1,1, 1.800, 10472.325, 362.968, 52795.348 24/01/08,20:49:11,18,08,1, 11.9,1,1, 1.800, 10472.286, 362.969, 52795.312 24/01/08,20:49:11,19,08,1, 11.9,1,1, 1.800, 10472.287, 362.966, 52795.300 24/01/08,20:49:12,00,09,1, 11.9,1,1, 1.800, 10472.286, 362.966, 52795.300 24/01/08,20:49:12,01,09,1, 11.9,1,1, 1.800, 10472.289, 362.997, 52795.296 24/01/08,20:49:12,02,09,1, 11.9,1,1, 1.800, 10472.286, 362.998, 52795.285 24/01/08,20:49:12,03,09,1, 11.9,1,1, 1.800, 10472.300, 362.964, 52795.356 24/01/08,20:49:12,04,09,1, 11.9,1,1, 1.800, 10472.290, 362.969, 52795.352 24/01/08,20:49:12,05,09,1, 11.9,1,1, 1.800, 10472.265, 362.975, 52795.282 24/01/08,20:49:12,06,09,1, 11.9,1,1, 1.800, 10472.263, 362.989, 52795.312 24/01/08,20:49:12,07,09,1, 11.9,1,1, 1.800, 10472.282, 362.959, 52795.258 24/01/08,20:49:12,08,09,1, 11.9,1,1, 1.800, 10472.248, 362.984, 52795.239 24/01/08,20:49:12,09,09,1, 11.9,1,1, 1.800, 10472.277, 362.978, 52795.362 24/01/08,20:49:12,10,09,1, 11.9,1,1, 1.800, 10472.261, 362.969, 52795.298 24/01/08,20:49:12,11,09,1, 11.9,1,1, 1.800, 10472.240, 362.975, 52795.212 24/01/08,20:49:12,12,09,1, 11.9,1,1, 1.800, 10472.288, 362.983, 52795.521 24/01/08,20:49:12,13,09,1, 11.9,1,1, 1.800, 10472.285, 362.980, 52795.165 24/01/08,20:49:12,14,09,1, 11.9,1,1, 1.800, 10472.228, 362.978, 52795.286 24/01/08,20:49:12,15,09,1, 11.9,1,1, 1.800, 10472.303, 362.988, 52795.214 24/01/08,20:49:12,16,09,1, 11.9,1,1, 1.800, 10472.258, 362.984, 52795.287 24/01/08,20:49:12,17,09,1, 11.9,1,1, 1.800, 10472.265, 362.997, 52795.266 24/01/08,20:49:12,18,09,1, 11.9,1,1, 1.800, 10472.261, 362.967, 52795.329 24/01/08,20:49:12,19,09,1, 11.9,1,1, 1.800, 10472.255, 363.001, 52795.357 24/01/08,20:49:13,00,09,1, 11.9,1,1, 1.801, 10472.252, 363.001, 52795.357 24/01/08,20:49:13,01,09,1, 11.9,1,1, 1.801, 10472.243, 362.984, 52795.223 24/01/08,20:49:13,02,09,1, 11.9,1,1, 1.801, 10472.247, 362.972, 52795.310 24/01/08,20:49:13,03,09,1, 11.9,1,1, 1.801, 10472.253, 362.986, 52795.259 24/01/08,20:49:13,04,09,1, 11.9,1,1, 1.801, 10472.257, 362.975, 52795.271 24/01/08,20:49:13,05,09,1, 11.9,1,1, 1.801, 10472.249, 362.965, 52795.233 24/01/08,20:49:13,06,09,1, 11.9,1,1, 1.801, 10472.250, 362.969, 52795.204 24/01/08,20:49:13,07,09,1, 11.9,1,1, 1.801, 10472.235, 362.946, 52795.186 24/01/08,20:49:13,08,09,1, 11.9,1,1, 1.801, 10472.255, 362.924, 52795.213 24/01/08,20:49:13,09,09,1, 11.9,1,1, 1.801, 10472.224, 362.945, 52795.230 24/01/08,20:49:13,10,09,1, 11.9,1,1, 1.801, 10472.237, 362.966, 52795.323 24/01/08,20:49:13,11,09,1, 11.9,1,1, 1.801, 10472.238, 362.971, 52795.258 24/01/08,20:49:13,12,09,1, 11.9,1,1, 1.801, 10472.261, 362.979, 52795.208 24/01/08,20:49:13,13,09,1, 11.9,1,1, 1.801, 10472.229, 362.982, 52795.250 24/01/08,20:49:13,14,09,1, 11.9,1,1, 1.801, 10472.223, 362.974, 52795.308 24/01/08,20:49:13,15,09,1, 11.9,1,1, 1.801, 10472.218, 362.975, 52795.236 24/01/08,20:49:13,16,09,1, 11.9,1,1, 1.801, 10472.228, 362.971, 52795.223 24/01/08,20:49:13,17,09,1, 11.9,1,1, 1.801, 10472.213, 362.972, 52795.274 24/01/08,20:49:13,18,09,1, 11.9,1,1, 1.801, 10472.232, 362.971, 52795.169 24/01/08,20:49:13,19,09,1, 11.9,1,1, 1.801, 10472.213, 362.966, 52795.156 24/01/08,20:49:14,00,08,1, 11.9,1,1, 1.799, 10472.211, 362.966, 52795.156 24/01/08,20:49:14,01,08,1, 11.9,1,1, 1.799, 10472.206, 362.979, 52795.200 24/01/08,20:49:14,02,08,1, 11.9,1,1, 1.799, 10472.229, 362.972, 52795.228 24/01/08,20:49:14,03,08,1, 11.9,1,1, 1.799, 10472.218, 362.982, 52795.240 24/01/08,20:49:14,04,08,1, 11.9,1,1, 1.799, 10472.217, 362.981, 52795.151 24/01/08,20:49:14,05,08,1, 11.9,1,1, 1.799, 10472.210, 362.987, 52795.176 24/01/08,20:49:14,06,08,1, 11.9,1,1, 1.799, 10472.214, 362.982, 52795.173 24/01/08,20:49:14,07,08,1, 11.9,1,1, 1.799, 10472.199, 362.992, 52795.150 24/01/08,20:49:14,08,08,1, 11.9,1,1, 1.799, 10472.211, 362.975, 52795.173 24/01/08,20:49:14,09,08,1, 11.9,1,1, 1.799, 10472.202, 362.980, 52795.176 24/01/08,20:49:14,10,08,1, 11.9,1,1, 1.799, 10472.187, 362.974, 52795.209 24/01/08,20:49:14,11,08,1, 11.9,1,1, 1.799, 10472.218, 362.973, 52795.173 24/01/08,20:49:14,12,08,1, 11.9,1,1, 1.799, 10472.227, 362.995, 52795.184 24/01/08,20:49:14,13,08,1, 11.9,1,1, 1.799, 10472.204, 362.987, 52795.162 24/01/08,20:49:14,14,08,1, 11.9,1,1, 1.799, 10472.200, 362.973, 52795.169 24/01/08,20:49:14,15,08,1, 11.9,1,1, 1.799, 10472.205, 362.976, 52795.143 24/01/08,20:49:14,16,08,1, 11.9,1,1, 1.799, 10472.192, 362.990, 52795.194 24/01/08,20:49:14,17,08,1, 11.9,1,1, 1.799, 10472.197, 362.969, 52795.133 24/01/08,20:49:14,18,08,1, 11.9,1,1, 1.799, 10472.212, 362.978, 52795.148 24/01/08,20:49:14,19,08,1, 11.9,1,1, 1.799, 10472.193, 362.976, 52795.143 24/01/08,20:49:15,00,08,1, 12.0,1,1, 1.799, 10472.186, 362.976, 52795.143 24/01/08,20:49:15,01,08,1, 12.0,1,1, 1.799, 10472.202, 362.980, 52795.161 24/01/08,20:49:15,02,08,1, 12.0,1,1, 1.799, 10472.206, 362.954, 52795.137 24/01/08,20:49:15,03,08,1, 12.0,1,1, 1.799, 10472.208, 362.938, 52795.146 24/01/08,20:49:15,04,08,1, 12.0,1,1, 1.799, 10472.202, 362.951, 52795.151 24/01/08,20:49:15,05,08,1, 12.0,1,1, 1.799, 10472.189, 362.947, 52795.157 24/01/08,20:49:15,06,08,1, 12.0,1,1, 1.799, 10472.185, 362.962, 52795.147 24/01/08,20:49:15,07,08,1, 12.0,1,1, 1.799, 10472.206, 362.966, 52795.151 24/01/08,20:49:15,08,08,1, 12.0,1,1, 1.799, 10472.194, 362.971, 52795.128 24/01/08,20:49:15,09,08,1, 12.0,1,1, 1.799, 10472.189, 362.962, 52795.128 24/01/08,20:49:15,10,08,1, 12.0,1,1, 1.799, 10472.213, 362.975, 52795.132 24/01/08,20:49:15,11,08,1, 12.0,1,1, 1.799, 10472.200, 362.960, 52795.122 24/01/08,20:49:15,12,08,1, 12.0,1,1, 1.799, 10472.185, 362.977, 52795.118 24/01/08,20:49:15,13,08,1, 12.0,1,1, 1.799, 10472.170, 362.959, 52795.039 24/01/08,20:49:15,14,08,1, 12.0,1,1, 1.799, 10472.217, 362.970, 52795.115 24/01/08,20:49:15,15,08,1, 12.0,1,1, 1.799, 10472.198, 362.986, 52795.113 24/01/08,20:49:15,16,08,1, 12.0,1,1, 1.799, 10472.213, 362.946, 52795.089 24/01/08,20:49:15,17,08,1, 12.0,1,1, 1.799, 10472.223, 362.970, 52795.096 24/01/08,20:49:15,18,08,1, 12.0,1,1, 1.799, 10472.180, 362.962, 52795.105 24/01/08,20:49:15,19,08,1, 12.0,1,1, 1.799, 10472.198, 362.975, 52795.109 24/01/08,20:49:16,00,08,1, 12.0,1,1, 1.801, 10472.194, 362.975, 52795.109 24/01/08,20:49:16,01,08,1, 12.0,1,1, 1.801, 10472.198, 362.955, 52795.121 24/01/08,20:49:16,02,08,1, 12.0,1,1, 1.801, 10472.204, 362.975, 52795.122 24/01/08,20:49:16,03,08,1, 12.0,1,1, 1.801, 10472.188, 362.965, 52795.068 24/01/08,20:49:16,04,08,1, 12.0,1,1, 1.801, 10472.213, 362.981, 52795.119 24/01/08,20:49:16,05,08,1, 12.0,1,1, 1.801, 10472.196, 362.957, 52795.085 24/01/08,20:49:16,06,08,1, 12.0,1,1, 1.801, 10472.211, 362.959, 52795.086 24/01/08,20:49:16,07,08,1, 12.0,1,1, 1.801, 10472.210, 362.958, 52795.120 24/01/08,20:49:16,08,08,1, 12.0,1,1, 1.801, 10472.198, 362.971, 52795.107 24/01/08,20:49:16,09,08,1, 12.0,1,1, 1.801, 10472.225, 362.949, 52795.109 24/01/08,20:49:16,10,08,1, 12.0,1,1, 1.801, 10472.171, 362.965, 52795.135 24/01/08,20:49:16,11,08,1, 12.0,1,1, 1.801, 10472.224, 362.966, 52795.008 24/01/08,20:49:16,12,08,1, 12.0,1,1, 1.801, 10472.234, 362.962, 52795.140 24/01/08,20:49:16,13,08,1, 12.0,1,1, 1.801, 10472.208, 362.969, 52795.100 24/01/08,20:49:16,14,08,1, 12.0,1,1, 1.801, 10472.208, 362.970, 52795.106 24/01/08,20:49:16,15,08,1, 12.0,1,1, 1.801, 10472.212, 362.981, 52795.098 24/01/08,20:49:16,16,08,1, 12.0,1,1, 1.801, 10472.182, 362.988, 52795.314 24/01/08,20:49:16,17,08,1, 12.0,1,1, 1.801, 10472.226, 362.985, 52795.067 24/01/08,20:49:16,18,08,1, 12.0,1,1, 1.801, 10472.191, 362.962, 52795.026 24/01/08,20:49:16,19,08,1, 12.0,1,1, 1.801, 10472.207, 362.961, 52795.048 24/01/08,20:49:17,00,08,1, 11.9,1,1, 1.800, 10472.202, 362.961, 52795.048 24/01/08,20:49:17,01,08,1, 11.9,1,1, 1.800, 10472.199, 362.977, 52795.062 24/01/08,20:49:17,02,08,1, 11.9,1,1, 1.800, 10472.196, 362.973, 52795.038 24/01/08,20:49:17,03,08,1, 11.9,1,1, 1.800, 10472.199, 362.987, 52795.042 24/01/08,20:49:17,04,08,1, 11.9,1,1, 1.800, 10472.188, 362.986, 52795.055 24/01/08,20:49:17,05,08,1, 11.9,1,1, 1.800, 10472.202, 362.988, 52795.039 24/01/08,20:49:17,06,08,1, 11.9,1,1, 1.800, 10472.197, 362.977, 52795.069 24/01/08,20:49:17,07,08,1, 11.9,1,1, 1.800, 10472.200, 362.984, 52795.017 24/01/08,20:49:17,08,08,1, 11.9,1,1, 1.800, 10472.180, 362.992, 52795.047 24/01/08,20:49:17,09,08,1, 11.9,1,1, 1.800, 10472.187, 362.982, 52795.046 24/01/08,20:49:17,10,08,1, 11.9,1,1, 1.800, 10472.191, 362.988, 52795.039 24/01/08,20:49:17,11,08,1, 11.9,1,1, 1.800, 10472.194, 362.985, 52795.044 24/01/08,20:49:17,12,08,1, 11.9,1,1, 1.800, 10472.197, 362.967, 52795.058 24/01/08,20:49:17,13,08,1, 11.9,1,1, 1.800, 10472.144, 362.972, 52795.025 24/01/08,20:49:17,14,08,1, 11.9,1,1, 1.800, 10472.173, 362.968, 52795.070 24/01/08,20:49:17,15,08,1, 11.9,1,1, 1.800, 10472.160, 362.972, 52795.020 24/01/08,20:49:17,16,08,1, 11.9,1,1, 1.800, 10472.161, 362.983, 52795.072 24/01/08,20:49:17,17,08,1, 11.9,1,1, 1.800, 10472.171, 362.980, 52795.053 24/01/08,20:49:17,18,08,1, 11.9,1,1, 1.800, 10472.156, 362.984, 52795.036 24/01/08,20:49:17,19,08,1, 11.9,1,1, 1.800, 10472.166, 362.973, 52795.051 24/01/08,20:49:18,00,07,1, 11.9,1,1, 1.798, 10472.161, 362.973, 52795.051 24/01/08,20:49:18,01,07,1, 11.9,1,1, 1.798, 10472.158, 363.001, 52795.074 24/01/08,20:49:18,02,07,1, 11.9,1,1, 1.798, 10472.188, 362.977, 52795.062 24/01/08,20:49:18,03,07,1, 11.9,1,1, 1.798, 10472.152, 362.991, 52795.080 24/01/08,20:49:18,04,07,1, 11.9,1,1, 1.798, 10472.168, 362.954, 52795.067 24/01/08,20:49:18,05,07,1, 11.9,1,1, 1.798, 10472.157, 362.980, 52795.087 24/01/08,20:49:18,06,07,1, 11.9,1,1, 1.798, 10472.174, 362.977, 52795.045 24/01/08,20:49:18,07,07,1, 11.9,1,1, 1.798, 10472.140, 362.979, 52795.057 24/01/08,20:49:18,08,07,1, 11.9,1,1, 1.798, 10472.141, 362.994, 52795.065 24/01/08,20:49:18,09,07,1, 11.9,1,1, 1.798, 10472.169, 362.984, 52795.081 24/01/08,20:49:18,10,07,1, 11.9,1,1, 1.798, 10472.150, 362.967, 52794.993 24/01/08,20:49:18,11,07,1, 11.9,1,1, 1.798, 10472.148, 362.986, 52795.018 24/01/08,20:49:18,12,07,1, 11.9,1,1, 1.798, 10472.133, 362.984, 52795.079 24/01/08,20:49:18,13,07,1, 11.9,1,1, 1.798, 10472.135, 362.972, 52795.048 24/01/08,20:49:18,14,07,1, 11.9,1,1, 1.798, 10472.154, 362.974, 52795.061 24/01/08,20:49:18,15,07,1, 11.9,1,1, 1.798, 10472.137, 362.980, 52795.017 24/01/08,20:49:18,16,07,1, 11.9,1,1, 1.798, 10472.120, 362.985, 52795.027 24/01/08,20:49:18,17,07,1, 11.9,1,1, 1.798, 10472.156, 362.991, 52795.029 24/01/08,20:49:18,18,07,1, 11.9,1,1, 1.798, 10472.126, 362.990, 52795.005 24/01/08,20:49:18,19,07,1, 11.9,1,1, 1.798, 10472.135, 363.001, 52795.035 24/01/08,20:49:19,00,08,1, 11.9,1,1, 1.801, 10472.127, 363.001, 52795.035 24/01/08,20:49:19,01,08,1, 11.9,1,1, 1.801, 10472.116, 362.987, 52795.008 24/01/08,20:49:19,02,08,1, 11.9,1,1, 1.801, 10472.103, 362.993, 52795.082 24/01/08,20:49:19,03,08,1, 11.9,1,1, 1.801, 10472.124, 362.982, 52794.997 24/01/08,20:49:19,04,08,1, 11.9,1,1, 1.801, 10472.114, 362.984, 52794.989 24/01/08,20:49:19,05,08,1, 11.9,1,1, 1.801, 10472.123, 362.978, 52795.002 24/01/08,20:49:19,06,08,1, 11.9,1,1, 1.801, 10472.129, 362.991, 52794.944 24/01/08,20:49:19,07,08,1, 11.9,1,1, 1.801, 10472.096, 362.989, 52795.024 24/01/08,20:49:19,08,08,1, 11.9,1,1, 1.801, 10472.112, 362.994, 52794.991 24/01/08,20:49:19,09,08,1, 11.9,1,1, 1.801, 10472.119, 362.988, 52794.968 24/01/08,20:49:19,10,08,1, 11.9,1,1, 1.801, 10472.125, 362.982, 52794.925 24/01/08,20:49:19,11,08,1, 11.9,1,1, 1.801, 10472.142, 362.996, 52794.948 24/01/08,20:49:19,12,08,1, 11.9,1,1, 1.801, 10472.103, 363.009, 52794.973 24/01/08,20:49:19,13,08,1, 11.9,1,1, 1.801, 10472.086, 362.980, 52794.985 24/01/08,20:49:19,14,08,1, 11.9,1,1, 1.801, 10472.108, 363.006, 52794.935 24/01/08,20:49:19,15,08,1, 11.9,1,1, 1.801, 10472.083, 362.999, 52794.931 24/01/08,20:49:19,16,08,1, 11.9,1,1, 1.801, 10472.118, 363.003, 52794.973 24/01/08,20:49:19,17,08,1, 11.9,1,1, 1.801, 10472.100, 362.986, 52794.958 24/01/08,20:49:19,18,08,1, 11.9,1,1, 1.801, 10472.111, 362.999, 52794.976 24/01/08,20:49:19,19,08,1, 11.9,1,1, 1.801, 10472.087, 363.006, 52794.931 24/01/08,20:49:20,00,07,1, 11.9,1,1, 1.798, 10472.085, 363.006, 52794.931 24/01/08,20:49:20,01,07,1, 11.9,1,1, 1.798, 10472.102, 362.979, 52794.961 24/01/08,20:49:20,02,07,1, 11.9,1,1, 1.798, 10472.104, 362.967, 52794.924 24/01/08,20:49:20,03,07,1, 11.9,1,1, 1.798, 10472.068, 363.014, 52794.940 24/01/08,20:49:20,04,07,1, 11.9,1,1, 1.798, 10472.092, 362.997, 52794.895 24/01/08,20:49:20,05,07,1, 11.9,1,1, 1.798, 10472.093, 363.011, 52794.952 24/01/08,20:49:20,06,07,1, 11.9,1,1, 1.798, 10472.088, 362.997, 52794.934 24/01/08,20:49:20,07,07,1, 11.9,1,1, 1.798, 10472.072, 363.008, 52795.035 24/01/08,20:49:20,08,07,1, 11.9,1,1, 1.798, 10472.109, 362.994, 52794.959 24/01/08,20:49:20,09,07,1, 11.9,1,1, 1.798, 10472.087, 363.018, 52795.052 24/01/08,20:49:20,10,07,1, 11.9,1,1, 1.798, 10472.086, 362.994, 52794.873 24/01/08,20:49:20,11,07,1, 11.9,1,1, 1.798, 10472.080, 362.997, 52794.963 24/01/08,20:49:20,12,07,1, 11.9,1,1, 1.798, 10472.099, 362.999, 52794.896 24/01/08,20:49:20,13,07,1, 11.9,1,1, 1.798, 10472.085, 362.995, 52794.891 24/01/08,20:49:20,14,07,1, 11.9,1,1, 1.798, 10472.106, 363.003, 52794.940 24/01/08,20:49:20,15,07,1, 11.9,1,1, 1.798, 10472.084, 362.995, 52794.932 24/01/08,20:49:20,16,07,1, 11.9,1,1, 1.798, 10472.095, 362.997, 52794.928 24/01/08,20:49:20,17,07,1, 11.9,1,1, 1.798, 10472.093, 362.989, 52794.938 24/01/08,20:49:20,18,07,1, 11.9,1,1, 1.798, 10472.085, 362.997, 52794.948 24/01/08,20:49:20,19,07,1, 11.9,1,1, 1.798, 10472.098, 362.995, 52794.960 24/01/08,20:49:21,00,10,1, 11.9,1,1, 1.805, 10472.094, 362.995, 52794.960 24/01/08,20:49:21,01,10,1, 11.9,1,1, 1.805, 10472.100, 362.980, 52794.907 24/01/08,20:49:21,02,10,1, 11.9,1,1, 1.805, 10472.095, 362.979, 52794.966 24/01/08,20:49:21,03,10,1, 11.9,1,1, 1.805, 10472.067, 362.985, 52794.961 24/01/08,20:49:21,04,10,1, 11.9,1,1, 1.805, 10472.067, 362.983, 52794.938 24/01/08,20:49:21,05,10,1, 11.9,1,1, 1.805, 10472.091, 362.986, 52794.967 24/01/08,20:49:21,06,10,1, 11.9,1,1, 1.805, 10472.075, 362.977, 52794.889 24/01/08,20:49:21,07,10,1, 11.9,1,1, 1.805, 10472.078, 362.960, 52794.902 24/01/08,20:49:21,08,10,1, 11.9,1,1, 1.805, 10472.055, 362.964, 52794.944 24/01/08,20:49:21,09,10,1, 11.9,1,1, 1.805, 10472.088, 362.963, 52794.947 24/01/08,20:49:21,10,10,1, 11.9,1,1, 1.805, 10472.095, 362.975, 52794.847 24/01/08,20:49:21,11,10,1, 11.9,1,1, 1.805, 10472.070, 362.980, 52794.851 24/01/08,20:49:21,12,10,1, 11.9,1,1, 1.805, 10472.058, 362.983, 52794.897 24/01/08,20:49:21,13,10,1, 11.9,1,1, 1.805, 10472.082, 362.971, 52794.820 24/01/08,20:49:21,14,10,1, 11.9,1,1, 1.805, 10472.078, 362.977, 52794.919 24/01/08,20:49:21,15,10,1, 11.9,1,1, 1.805, 10472.060, 362.972, 52794.896 24/01/08,20:49:21,16,10,1, 11.9,1,1, 1.805, 10472.057, 362.967, 52794.908 24/01/08,20:49:21,17,10,1, 11.9,1,1, 1.805, 10472.061, 363.008, 52794.939 24/01/08,20:49:21,18,10,1, 11.9,1,1, 1.805, 10472.059, 362.989, 52794.948 24/01/08,20:49:21,19,10,1, 11.9,1,1, 1.805, 10472.046, 362.991, 52794.819 24/01/08,20:49:22,00,09,1, 11.9,1,1, 1.802, 10472.044, 362.991, 52794.819 24/01/08,20:49:22,01,09,1, 11.9,1,1, 1.802, 10472.083, 362.977, 52795.024 24/01/08,20:49:22,02,09,1, 11.9,1,1, 1.802, 10472.082, 362.987, 52794.928 24/01/08,20:49:22,03,09,1, 11.9,1,1, 1.802, 10472.060, 362.960, 52794.923 24/01/08,20:49:22,04,09,1, 11.9,1,1, 1.802, 10472.088, 362.982, 52794.915 24/01/08,20:49:22,05,09,1, 11.9,1,1, 1.802, 10472.067, 362.978, 52794.868 24/01/08,20:49:22,06,09,1, 11.9,1,1, 1.802, 10472.059, 362.979, 52794.894 24/01/08,20:49:22,07,09,1, 11.9,1,1, 1.802, 10472.071, 362.965, 52794.856 24/01/08,20:49:22,08,09,1, 11.9,1,1, 1.802, 10472.067, 362.985, 52794.845 24/01/08,20:49:22,09,09,1, 11.9,1,1, 1.802, 10472.055, 362.944, 52794.887 24/01/08,20:49:22,10,09,1, 11.9,1,1, 1.802, 10472.074, 362.954, 52794.813 24/01/08,20:49:22,11,09,1, 11.9,1,1, 1.802, 10472.068, 362.987, 52794.905 24/01/08,20:49:22,12,09,1, 11.9,1,1, 1.802, 10472.070, 362.996, 52794.907 24/01/08,20:49:22,13,09,1, 11.9,1,1, 1.802, 10472.047, 362.996, 52794.783 24/01/08,20:49:22,14,09,1, 11.9,1,1, 1.802, 10472.061, 362.973, 52794.889 24/01/08,20:49:22,15,09,1, 11.9,1,1, 1.802, 10472.079, 362.996, 52794.778 24/01/08,20:49:22,16,09,1, 11.9,1,1, 1.802, 10472.121, 362.974, 52794.806 24/01/08,20:49:22,17,09,1, 11.9,1,1, 1.802, 10472.082, 362.982, 52794.852 24/01/08,20:49:22,18,09,1, 11.9,1,1, 1.802, 10472.062, 363.001, 52794.869 24/01/08,20:49:22,19,09,1, 11.9,1,1, 1.802, 10472.051, 362.977, 52794.800 24/01/08,20:49:23,00,09,1, 11.8,1,1, 1.799, 10472.044, 362.977, 52794.800 24/01/08,20:49:23,01,09,1, 11.8,1,1, 1.799, 10472.048, 363.003, 52794.864 24/01/08,20:49:23,02,09,1, 11.8,1,1, 1.799, 10472.059, 362.959, 52794.829 24/01/08,20:49:23,03,09,1, 11.8,1,1, 1.799, 10472.061, 362.986, 52794.851 24/01/08,20:49:23,04,09,1, 11.8,1,1, 1.799, 10472.069, 362.989, 52794.828 24/01/08,20:49:23,05,09,1, 11.8,1,1, 1.799, 10472.062, 362.978, 52794.793 24/01/08,20:49:23,06,09,1, 11.8,1,1, 1.799, 10472.049, 362.973, 52794.856 24/01/08,20:49:23,07,09,1, 11.8,1,1, 1.799, 10472.066, 362.985, 52794.753 24/01/08,20:49:23,08,09,1, 11.8,1,1, 1.799, 10472.025, 362.991, 52795.038 24/01/08,20:49:23,09,09,1, 11.8,1,1, 1.799, 10472.057, 362.993, 52794.857 24/01/08,20:49:23,10,09,1, 11.8,1,1, 1.799, 10472.060, 362.991, 52794.831 24/01/08,20:49:23,11,09,1, 11.8,1,1, 1.799, 10472.067, 362.963, 52794.775 24/01/08,20:49:23,12,09,1, 11.8,1,1, 1.799, 10472.087, 362.959, 52794.807 24/01/08,20:49:23,13,09,1, 11.8,1,1, 1.799, 10472.068, 362.968, 52794.806 24/01/08,20:49:23,14,09,1, 11.8,1,1, 1.799, 10472.087, 362.961, 52794.803 24/01/08,20:49:23,15,09,1, 11.8,1,1, 1.799, 10472.081, 362.965, 52794.794 24/01/08,20:49:23,16,09,1, 11.8,1,1, 1.799, 10472.047, 362.973, 52794.805 24/01/08,20:49:23,17,09,1, 11.8,1,1, 1.799, 10472.068, 362.966, 52794.788 24/01/08,20:49:23,18,09,1, 11.8,1,1, 1.799, 10472.065, 362.974, 52794.785 24/01/08,20:49:23,19,09,1, 11.8,1,1, 1.799, 10472.068, 363.000, 52794.766 24/01/08,20:49:24,00,09,1, 11.8,1,1, 1.803, 10472.060, 363.000, 52794.766 24/01/08,20:49:24,01,09,1, 11.8,1,1, 1.803, 10472.071, 362.992, 52794.821 24/01/08,20:49:24,02,09,1, 11.8,1,1, 1.803, 10472.063, 362.988, 52794.818 24/01/08,20:49:24,03,09,1, 11.8,1,1, 1.803, 10472.061, 362.965, 52794.719 24/01/08,20:49:24,04,09,1, 11.8,1,1, 1.803, 10472.051, 362.973, 52794.740 24/01/08,20:49:24,05,09,1, 11.8,1,1, 1.803, 10472.050, 362.970, 52794.767 24/01/08,20:49:24,06,09,1, 11.8,1,1, 1.803, 10472.052, 362.974, 52794.797 24/01/08,20:49:24,07,09,1, 11.8,1,1, 1.803, 10472.060, 362.971, 52794.737 24/01/08,20:49:24,08,09,1, 11.8,1,1, 1.803, 10472.050, 362.968, 52794.757 24/01/08,20:49:24,09,09,1, 11.8,1,1, 1.803, 10472.057, 362.961, 52794.728 24/01/08,20:49:24,10,09,1, 11.8,1,1, 1.803, 10472.042, 362.971, 52794.810 24/01/08,20:49:24,11,09,1, 11.8,1,1, 1.803, 10472.065, 362.969, 52794.769 24/01/08,20:49:24,12,09,1, 11.8,1,1, 1.803, 10472.085, 362.949, 52794.704 24/01/08,20:49:24,13,09,1, 11.8,1,1, 1.803, 10472.033, 362.981, 52794.715 24/01/08,20:49:24,14,09,1, 11.8,1,1, 1.803, 10472.054, 362.985, 52794.812 24/01/08,20:49:24,15,09,1, 11.8,1,1, 1.803, 10472.034, 362.952, 52794.781 24/01/08,20:49:24,16,09,1, 11.8,1,1, 1.803, 10472.035, 362.954, 52794.700 24/01/08,20:49:24,17,09,1, 11.8,1,1, 1.803, 10472.059, 362.954, 52794.750 24/01/08,20:49:24,18,09,1, 11.8,1,1, 1.803, 10472.050, 362.941, 52794.695 24/01/08,20:49:24,19,09,1, 11.8,1,1, 1.803, 10472.014, 362.964, 52794.746 24/01/08,20:49:25,00,08,1, 11.9,1,1, 1.801, 10472.010, 362.964, 52794.746 24/01/08,20:49:25,01,08,1, 11.9,1,1, 1.801, 10472.030, 362.973, 52794.731 24/01/08,20:49:25,02,08,1, 11.9,1,1, 1.801, 10472.028, 362.947, 52794.743 24/01/08,20:49:25,03,08,1, 11.9,1,1, 1.801, 10472.034, 362.939, 52794.746 24/01/08,20:49:25,04,08,1, 11.9,1,1, 1.801, 10472.037, 362.949, 52794.700 24/01/08,20:49:25,05,08,1, 11.9,1,1, 1.801, 10472.061, 362.976, 52794.683 24/01/08,20:49:25,06,08,1, 11.9,1,1, 1.801, 10472.060, 362.951, 52794.750 24/01/08,20:49:25,07,08,1, 11.9,1,1, 1.801, 10472.051, 362.977, 52794.735 24/01/08,20:49:25,08,08,1, 11.9,1,1, 1.801, 10472.045, 362.966, 52794.731 24/01/08,20:49:25,09,08,1, 11.9,1,1, 1.801, 10472.023, 362.955, 52794.720 24/01/08,20:49:25,10,08,1, 11.9,1,1, 1.801, 10472.032, 362.978, 52794.719 24/01/08,20:49:25,11,08,1, 11.9,1,1, 1.801, 10472.042, 362.956, 52794.684 24/01/08,20:49:25,12,08,1, 11.9,1,1, 1.801, 10472.056, 362.940, 52794.734 24/01/08,20:49:25,13,08,1, 11.9,1,1, 1.801, 10472.038, 362.960, 52794.724 24/01/08,20:49:25,14,08,1, 11.9,1,1, 1.801, 10472.052, 362.972, 52794.693 24/01/08,20:49:25,15,08,1, 11.9,1,1, 1.801, 10472.042, 362.947, 52794.707 24/01/08,20:49:25,16,08,1, 11.9,1,1, 1.801, 10472.051, 362.936, 52794.631 24/01/08,20:49:25,17,08,1, 11.9,1,1, 1.801, 10472.039, 362.945, 52794.732 24/01/08,20:49:25,18,08,1, 11.9,1,1, 1.801, 10472.014, 362.959, 52794.724 24/01/08,20:49:25,19,08,1, 11.9,1,1, 1.801, 10472.055, 362.960, 52794.715 24/01/08,20:49:26,00,09,1, 11.9,1,1, 1.806, 10472.052, 362.960, 52794.715 24/01/08,20:49:26,01,09,1, 11.9,1,1, 1.806, 10472.023, 362.946, 52794.704 24/01/08,20:49:26,02,09,1, 11.9,1,1, 1.806, 10472.037, 362.932, 52794.682 24/01/08,20:49:26,03,09,1, 11.9,1,1, 1.806, 10472.044, 362.956, 52794.743 24/01/08,20:49:26,04,09,1, 11.9,1,1, 1.806, 10472.020, 362.949, 52794.646 24/01/08,20:49:26,05,09,1, 11.9,1,1, 1.806, 10472.028, 362.953, 52794.734 24/01/08,20:49:26,06,09,1, 11.9,1,1, 1.806, 10472.044, 362.963, 52794.655 24/01/08,20:49:26,07,09,1, 11.9,1,1, 1.806, 10472.040, 362.942, 52794.674 24/01/08,20:49:26,08,09,1, 11.9,1,1, 1.806, 10472.018, 362.969, 52794.674 24/01/08,20:49:26,09,09,1, 11.9,1,1, 1.806, 10472.052, 362.947, 52794.655 24/01/08,20:49:26,10,09,1, 11.9,1,1, 1.806, 10472.041, 362.942, 52794.677 24/01/08,20:49:26,11,09,1, 11.9,1,1, 1.806, 10472.047, 362.969, 52794.740 24/01/08,20:49:26,12,09,1, 11.9,1,1, 1.806, 10472.028, 362.950, 52794.710 24/01/08,20:49:26,13,09,1, 11.9,1,1, 1.806, 10472.040, 362.965, 52794.756 24/01/08,20:49:26,14,09,1, 11.9,1,1, 1.806, 10472.030, 362.944, 52794.667 24/01/08,20:49:26,15,09,1, 11.9,1,1, 1.806, 10472.042, 362.945, 52794.680 24/01/08,20:49:26,16,09,1, 11.9,1,1, 1.806, 10472.045, 362.944, 52794.738 24/01/08,20:49:26,17,09,1, 11.9,1,1, 1.806, 10472.040, 362.935, 52794.650 24/01/08,20:49:26,18,09,1, 11.9,1,1, 1.806, 10472.039, 362.927, 52794.644 24/01/08,20:49:26,19,09,1, 11.9,1,1, 1.806, 10472.045, 362.948, 52794.721 24/01/08,20:49:27,00,09,1, 11.9,1,1, 1.802, 10472.044, 362.948, 52794.721 24/01/08,20:49:27,01,09,1, 11.9,1,1, 1.802, 10472.004, 362.943, 52794.699 24/01/08,20:49:27,02,09,1, 11.9,1,1, 1.802, 10472.037, 362.951, 52794.822 24/01/08,20:49:27,03,09,1, 11.9,1,1, 1.802, 10472.079, 362.944, 52794.729 24/01/08,20:49:27,04,09,1, 11.9,1,1, 1.802, 10472.022, 362.942, 52794.674 24/01/08,20:49:27,05,09,1, 11.9,1,1, 1.802, 10472.051, 362.942, 52794.726 24/01/08,20:49:27,06,09,1, 11.9,1,1, 1.802, 10472.066, 362.926, 52794.763 24/01/08,20:49:27,07,09,1, 11.9,1,1, 1.802, 10472.053, 362.938, 52794.701 24/01/08,20:49:27,08,09,1, 11.9,1,1, 1.802, 10472.075, 362.949, 52794.711 24/01/08,20:49:27,09,09,1, 11.9,1,1, 1.802, 10472.077, 362.919, 52794.639 24/01/08,20:49:27,10,09,1, 11.9,1,1, 1.802, 10472.071, 362.926, 52794.604 24/01/08,20:49:27,11,09,1, 11.9,1,1, 1.802, 10472.043, 362.928, 52794.497 24/01/08,20:49:27,12,09,1, 11.9,1,1, 1.802, 10472.081, 362.939, 52794.695 24/01/08,20:49:27,13,09,1, 11.9,1,1, 1.802, 10472.106, 362.925, 52794.584 24/01/08,20:49:27,14,09,1, 11.9,1,1, 1.802, 10472.114, 362.938, 52794.661 24/01/08,20:49:27,15,09,1, 11.9,1,1, 1.802, 10472.079, 362.940, 52794.665 24/01/08,20:49:27,16,09,1, 11.9,1,1, 1.802, 10472.071, 362.908, 52794.680 24/01/08,20:49:27,17,09,1, 11.9,1,1, 1.802, 10472.053, 362.937, 52794.649 24/01/08,20:49:27,18,09,1, 11.9,1,1, 1.802, 10472.086, 362.922, 52794.645 24/01/08,20:49:27,19,09,1, 11.9,1,1, 1.802, 10472.094, 362.940, 52794.651 24/01/08,20:49:28,00,07,1, 11.9,1,1, 1.803, 10472.094, 362.940, 52794.651 24/01/08,20:49:28,01,07,1, 11.9,1,1, 1.803, 10472.082, 362.902, 52794.594 24/01/08,20:49:28,02,07,1, 11.9,1,1, 1.803, 10472.078, 362.910, 52794.635 24/01/08,20:49:28,03,07,1, 11.9,1,1, 1.803, 10472.069, 362.921, 52794.638 24/01/08,20:49:28,04,07,1, 11.9,1,1, 1.803, 10472.073, 362.926, 52794.619 24/01/08,20:49:28,05,07,1, 11.9,1,1, 1.803, 10472.071, 362.933, 52794.614 24/01/08,20:49:28,06,07,1, 11.9,1,1, 1.803, 10472.084, 362.928, 52794.571 24/01/08,20:49:28,07,07,1, 11.9,1,1, 1.803, 10472.103, 362.913, 52794.634 24/01/08,20:49:28,08,07,1, 11.9,1,1, 1.803, 10472.088, 362.941, 52794.655 24/01/08,20:49:28,09,07,1, 11.9,1,1, 1.803, 10472.108, 362.942, 52794.610 24/01/08,20:49:28,10,07,1, 11.9,1,1, 1.803, 10472.109, 362.925, 52794.638 24/01/08,20:49:28,11,07,1, 11.9,1,1, 1.803, 10472.104, 362.929, 52794.569 24/01/08,20:49:28,12,07,1, 11.9,1,1, 1.803, 10472.102, 362.926, 52794.563 24/01/08,20:49:28,13,07,1, 11.9,1,1, 1.803, 10472.095, 362.931, 52794.640 24/01/08,20:49:28,14,07,1, 11.9,1,1, 1.803, 10472.093, 362.932, 52794.575 24/01/08,20:49:28,15,07,1, 11.9,1,1, 1.803, 10472.080, 362.927, 52794.624 24/01/08,20:49:28,16,07,1, 11.9,1,1, 1.803, 10472.080, 362.931, 52794.589 24/01/08,20:49:28,17,07,1, 11.9,1,1, 1.803, 10472.092, 362.920, 52794.497 24/01/08,20:49:28,18,07,1, 11.9,1,1, 1.803, 10472.086, 362.921, 52794.610 24/01/08,20:49:28,19,07,1, 11.9,1,1, 1.803, 10472.103, 362.899, 52794.528 24/01/08,20:49:29,00,09,1, 11.9,1,1, 1.802, 10472.102, 362.899, 52794.528 24/01/08,20:49:29,01,09,1, 11.9,1,1, 1.802, 10472.104, 362.923, 52794.666 24/01/08,20:49:29,02,09,1, 11.9,1,1, 1.802, 10472.118, 362.923, 52794.541 24/01/08,20:49:29,03,09,1, 11.9,1,1, 1.802, 10472.097, 362.907, 52794.664 24/01/08,20:49:29,04,09,1, 11.9,1,1, 1.802, 10472.095, 362.917, 52794.633 24/01/08,20:49:29,05,09,1, 11.9,1,1, 1.802, 10472.105, 362.934, 52794.549 24/01/08,20:49:29,06,09,1, 11.9,1,1, 1.802, 10472.094, 362.911, 52794.607 24/01/08,20:49:29,07,09,1, 11.9,1,1, 1.802, 10472.097, 362.891, 52794.595 24/01/08,20:49:29,08,09,1, 11.9,1,1, 1.802, 10472.099, 362.925, 52794.536 24/01/08,20:49:29,09,09,1, 11.9,1,1, 1.802, 10472.116, 362.896, 52794.530 24/01/08,20:49:29,10,09,1, 11.9,1,1, 1.802, 10472.101, 362.914, 52794.511 24/01/08,20:49:29,11,09,1, 11.9,1,1, 1.802, 10472.089, 362.930, 52794.551 24/01/08,20:49:29,12,09,1, 11.9,1,1, 1.802, 10472.105, 362.930, 52794.645 24/01/08,20:49:29,13,09,1, 11.9,1,1, 1.802, 10472.114, 362.928, 52794.500 24/01/08,20:49:29,14,09,1, 11.9,1,1, 1.802, 10472.102, 362.930, 52794.534 24/01/08,20:49:29,15,09,1, 11.9,1,1, 1.802, 10472.114, 362.889, 52794.601 24/01/08,20:49:29,16,09,1, 11.9,1,1, 1.802, 10472.117, 362.925, 52794.551 24/01/08,20:49:29,17,09,1, 11.9,1,1, 1.802, 10472.082, 362.936, 52794.496 24/01/08,20:49:29,18,09,1, 11.9,1,1, 1.802, 10472.125, 362.901, 52794.540 24/01/08,20:49:29,19,09,1, 11.9,1,1, 1.802, 10472.087, 362.908, 52794.518 24/01/08,20:49:30,00,09,1, 11.9,1,1, 1.803, 10472.085, 362.908, 52794.518 24/01/08,20:49:30,01,09,1, 11.9,1,1, 1.803, 10472.117, 362.904, 52794.502 24/01/08,20:49:30,02,09,1, 11.9,1,1, 1.803, 10472.094, 362.906, 52794.432 24/01/08,20:49:30,03,09,1, 11.9,1,1, 1.803, 10472.092, 362.905, 52794.585 24/01/08,20:49:30,04,09,1, 11.9,1,1, 1.803, 10472.116, 362.900, 52794.525 24/01/08,20:49:30,05,09,1, 11.9,1,1, 1.803, 10472.110, 362.920, 52794.532 24/01/08,20:49:30,06,09,1, 11.9,1,1, 1.803, 10472.111, 362.892, 52794.518 24/01/08,20:49:30,07,09,1, 11.9,1,1, 1.803, 10472.119, 362.921, 52794.558 24/01/08,20:49:30,08,09,1, 11.9,1,1, 1.803, 10472.104, 362.909, 52794.516 24/01/08,20:49:30,09,09,1, 11.9,1,1, 1.803, 10472.103, 362.905, 52794.491 24/01/08,20:49:30,10,09,1, 11.9,1,1, 1.803, 10472.102, 362.914, 52794.477 24/01/08,20:49:30,11,09,1, 11.9,1,1, 1.803, 10472.127, 362.901, 52794.511 24/01/08,20:49:30,12,09,1, 11.9,1,1, 1.803, 10472.105, 362.892, 52794.479 24/01/08,20:49:30,13,09,1, 11.9,1,1, 1.803, 10472.107, 362.893, 52794.550 24/01/08,20:49:30,14,09,1, 11.9,1,1, 1.803, 10472.106, 362.885, 52794.448 24/01/08,20:49:30,15,09,1, 11.9,1,1, 1.803, 10472.132, 362.866, 52794.522 24/01/08,20:49:30,16,09,1, 11.9,1,1, 1.803, 10472.121, 362.911, 52794.557 24/01/08,20:49:30,17,09,1, 11.9,1,1, 1.803, 10472.118, 362.870, 52794.435 24/01/08,20:49:30,18,09,1, 11.9,1,1, 1.803, 10472.118, 362.906, 52794.535 24/01/08,20:49:30,19,09,1, 11.9,1,1, 1.803, 10472.108, 362.876, 52794.463 24/01/08,20:49:31,00,09,1, 11.9,1,1, 1.800, 10472.102, 362.876, 52794.463 24/01/08,20:49:31,01,09,1, 11.9,1,1, 1.800, 10472.110, 362.913, 52794.558 24/01/08,20:49:31,02,09,1, 11.9,1,1, 1.800, 10472.088, 362.898, 52794.506 24/01/08,20:49:31,03,09,1, 11.9,1,1, 1.800, 10472.123, 362.885, 52794.421 24/01/08,20:49:31,04,09,1, 11.9,1,1, 1.800, 10472.151, 362.887, 52794.467 24/01/08,20:49:31,05,09,1, 11.9,1,1, 1.800, 10472.121, 362.898, 52794.533 24/01/08,20:49:31,06,09,1, 11.9,1,1, 1.800, 10472.116, 362.898, 52794.431 24/01/08,20:49:31,07,09,1, 11.9,1,1, 1.800, 10472.107, 362.918, 52794.481 24/01/08,20:49:31,08,09,1, 11.9,1,1, 1.800, 10472.119, 362.899, 52794.487 24/01/08,20:49:31,09,09,1, 11.9,1,1, 1.800, 10472.125, 362.899, 52794.376 24/01/08,20:49:31,10,09,1, 11.9,1,1, 1.800, 10472.143, 362.899, 52794.397 24/01/08,20:49:31,11,09,1, 11.9,1,1, 1.800, 10472.101, 362.899, 52794.434 24/01/08,20:49:31,12,09,1, 11.9,1,1, 1.800, 10472.130, 362.885, 52794.418 24/01/08,20:49:31,13,09,1, 11.9,1,1, 1.800, 10472.134, 362.900, 52794.394 24/01/08,20:49:31,14,09,1, 11.9,1,1, 1.800, 10472.122, 362.903, 52794.498 24/01/08,20:49:31,15,09,1, 11.9,1,1, 1.800, 10472.129, 362.894, 52794.384 24/01/08,20:49:31,16,09,1, 11.9,1,1, 1.800, 10472.141, 362.895, 52794.420 24/01/08,20:49:31,17,09,1, 11.9,1,1, 1.800, 10472.139, 362.918, 52794.382 24/01/08,20:49:31,18,09,1, 11.9,1,1, 1.800, 10472.128, 362.894, 52794.429 24/01/08,20:49:31,19,09,1, 11.9,1,1, 1.800, 10472.121, 362.907, 52794.420 24/01/08,20:49:32,00,09,1, 11.9,1,1, 1.805, 10472.119, 362.907, 52794.420 24/01/08,20:49:32,01,09,1, 11.9,1,1, 1.805, 10472.134, 362.909, 52794.455 24/01/08,20:49:32,02,09,1, 11.9,1,1, 1.805, 10472.120, 362.906, 52794.446 24/01/08,20:49:32,03,09,1, 11.9,1,1, 1.805, 10472.123, 362.902, 52794.469 24/01/08,20:49:32,04,09,1, 11.9,1,1, 1.805, 10472.112, 362.911, 52794.437 24/01/08,20:49:32,05,09,1, 11.9,1,1, 1.805, 10472.148, 362.895, 52794.465 24/01/08,20:49:32,06,09,1, 11.9,1,1, 1.805, 10472.159, 362.894, 52794.433 24/01/08,20:49:32,07,09,1, 11.9,1,1, 1.805, 10472.148, 362.896, 52794.444 24/01/08,20:49:32,08,09,1, 11.9,1,1, 1.805, 10472.169, 362.900, 52794.435 24/01/08,20:49:32,09,09,1, 11.9,1,1, 1.805, 10472.134, 362.925, 52794.443 24/01/08,20:49:32,10,09,1, 11.9,1,1, 1.805, 10472.146, 362.910, 52794.480 24/01/08,20:49:32,11,09,1, 11.9,1,1, 1.805, 10472.142, 362.898, 52794.425 24/01/08,20:49:32,12,09,1, 11.9,1,1, 1.805, 10472.150, 362.912, 52794.368 24/01/08,20:49:32,13,09,1, 11.9,1,1, 1.805, 10472.152, 362.900, 52794.441 24/01/08,20:49:32,14,09,1, 11.9,1,1, 1.805, 10472.160, 362.890, 52794.401 24/01/08,20:49:32,15,09,1, 11.9,1,1, 1.805, 10472.143, 362.904, 52794.422 24/01/08,20:49:32,16,09,1, 11.9,1,1, 1.805, 10472.159, 362.905, 52794.438 24/01/08,20:49:32,17,09,1, 11.9,1,1, 1.805, 10472.128, 362.908, 52794.448 24/01/08,20:49:32,18,09,1, 11.9,1,1, 1.805, 10472.174, 362.896, 52794.435 24/01/08,20:49:32,19,09,1, 11.9,1,1, 1.805, 10472.146, 362.884, 52794.412 24/01/08,20:49:33,00,09,1, 11.8,1,1, 1.804, 10472.144, 362.884, 52794.412 24/01/08,20:49:33,01,09,1, 11.8,1,1, 1.804, 10472.137, 362.889, 52794.433 24/01/08,20:49:33,02,09,1, 11.8,1,1, 1.804, 10472.153, 362.873, 52794.425 24/01/08,20:49:33,03,09,1, 11.8,1,1, 1.804, 10472.167, 362.896, 52794.370 24/01/08,20:49:33,04,09,1, 11.8,1,1, 1.804, 10472.154, 362.891, 52794.452 24/01/08,20:49:33,05,09,1, 11.8,1,1, 1.804, 10472.167, 362.888, 52794.352 24/01/08,20:49:33,06,09,1, 11.8,1,1, 1.804, 10472.161, 362.869, 52794.411 24/01/08,20:49:33,07,09,1, 11.8,1,1, 1.804, 10472.162, 362.877, 52794.409 24/01/08,20:49:33,08,09,1, 11.8,1,1, 1.804, 10472.138, 362.888, 52794.442 24/01/08,20:49:33,09,09,1, 11.8,1,1, 1.804, 10472.171, 362.863, 52794.124 24/01/08,20:49:33,10,09,1, 11.8,1,1, 1.804, 10472.129, 362.903, 52794.449 24/01/08,20:49:33,11,09,1, 11.8,1,1, 1.804, 10472.133, 362.873, 52794.419 24/01/08,20:49:33,12,09,1, 11.8,1,1, 1.804, 10472.150, 362.871, 52794.397 24/01/08,20:49:33,13,09,1, 11.8,1,1, 1.804, 10472.142, 362.883, 52794.414 24/01/08,20:49:33,14,09,1, 11.8,1,1, 1.804, 10472.171, 362.875, 52794.326 24/01/08,20:49:33,15,09,1, 11.8,1,1, 1.804, 10472.184, 362.867, 52794.358 24/01/08,20:49:33,16,09,1, 11.8,1,1, 1.804, 10472.165, 362.879, 52794.417 24/01/08,20:49:33,17,09,1, 11.8,1,1, 1.804, 10472.171, 362.863, 52794.345 24/01/08,20:49:33,18,09,1, 11.8,1,1, 1.804, 10472.148, 362.873, 52794.356 24/01/08,20:49:33,19,09,1, 11.8,1,1, 1.804, 10472.171, 362.873, 52794.360 24/01/08,20:49:34,00,09,1, 11.9,1,1, 1.803, 10472.169, 362.873, 52794.360 24/01/08,20:49:34,01,09,1, 11.9,1,1, 1.803, 10472.172, 362.867, 52794.344 24/01/08,20:49:34,02,09,1, 11.9,1,1, 1.803, 10472.191, 362.873, 52794.347 24/01/08,20:49:34,03,09,1, 11.9,1,1, 1.803, 10472.182, 362.878, 52794.331 24/01/08,20:49:34,04,09,1, 11.9,1,1, 1.803, 10472.173, 362.860, 52794.314 24/01/08,20:49:34,05,09,1, 11.9,1,1, 1.803, 10472.178, 362.868, 52794.350 24/01/08,20:49:34,06,09,1, 11.9,1,1, 1.803, 10472.183, 362.859, 52794.337 24/01/08,20:49:34,07,09,1, 11.9,1,1, 1.803, 10472.175, 362.838, 52794.261 24/01/08,20:49:34,08,09,1, 11.9,1,1, 1.803, 10472.174, 362.854, 52794.362 24/01/08,20:49:34,09,09,1, 11.9,1,1, 1.803, 10472.157, 362.852, 52794.345 24/01/08,20:49:34,10,09,1, 11.9,1,1, 1.803, 10472.162, 362.857, 52794.236 24/01/08,20:49:34,11,09,1, 11.9,1,1, 1.803, 10472.172, 362.873, 52794.254 24/01/08,20:49:34,12,09,1, 11.9,1,1, 1.803, 10472.172, 362.868, 52794.336 24/01/08,20:49:34,13,09,1, 11.9,1,1, 1.803, 10472.166, 362.886, 52794.310 24/01/08,20:49:34,14,09,1, 11.9,1,1, 1.803, 10472.172, 362.867, 52794.331 24/01/08,20:49:34,15,09,1, 11.9,1,1, 1.803, 10472.174, 362.871, 52794.321 24/01/08,20:49:34,16,09,1, 11.9,1,1, 1.803, 10472.167, 362.862, 52794.250 24/01/08,20:49:34,17,09,1, 11.9,1,1, 1.803, 10472.159, 362.881, 52794.304 24/01/08,20:49:34,18,09,1, 11.9,1,1, 1.803, 10472.167, 362.866, 52794.286 24/01/08,20:49:34,19,09,1, 11.9,1,1, 1.803, 10472.172, 362.861, 52794.198 24/01/08,20:49:35,00,07,1, 11.9,1,1, 1.802, 10472.169, 362.861, 52794.198 24/01/08,20:49:35,01,07,1, 11.9,1,1, 1.802, 10472.187, 362.886, 52794.258 24/01/08,20:49:35,02,07,1, 11.9,1,1, 1.802, 10472.167, 362.873, 52794.288 24/01/08,20:49:35,03,07,1, 11.9,1,1, 1.802, 10472.164, 362.876, 52794.258 24/01/08,20:49:35,04,07,1, 11.9,1,1, 1.802, 10472.198, 362.896, 52794.306 24/01/08,20:49:35,05,07,1, 11.9,1,1, 1.802, 10472.164, 362.871, 52794.223 24/01/08,20:49:35,06,07,1, 11.9,1,1, 1.802, 10472.170, 362.862, 52794.287 24/01/08,20:49:35,07,07,1, 11.9,1,1, 1.802, 10472.162, 362.875, 52794.272 24/01/08,20:49:35,08,07,1, 11.9,1,1, 1.802, 10472.160, 362.872, 52794.303 24/01/08,20:49:35,09,07,1, 11.9,1,1, 1.802, 10472.175, 362.875, 52794.231 24/01/08,20:49:35,10,07,1, 11.9,1,1, 1.802, 10472.189, 362.856, 52794.257 24/01/08,20:49:35,11,07,1, 11.9,1,1, 1.802, 10472.145, 362.876, 52794.285 24/01/08,20:49:35,12,07,1, 11.9,1,1, 1.802, 10472.179, 362.868, 52794.243 24/01/08,20:49:35,13,07,1, 11.9,1,1, 1.802, 10472.203, 362.867, 52794.260 24/01/08,20:49:35,14,07,1, 11.9,1,1, 1.802, 10472.188, 362.875, 52794.242 24/01/08,20:49:35,15,07,1, 11.9,1,1, 1.802, 10472.169, 362.863, 52794.228 24/01/08,20:49:35,16,07,1, 11.9,1,1, 1.802, 10472.178, 362.863, 52794.212 24/01/08,20:49:35,17,07,1, 11.9,1,1, 1.802, 10472.183, 362.875, 52794.243 24/01/08,20:49:35,18,07,1, 11.9,1,1, 1.802, 10472.177, 362.853, 52794.257 24/01/08,20:49:35,19,07,1, 11.9,1,1, 1.802, 10472.164, 362.866, 52794.206 24/01/08,20:49:36,00,07,1, 11.9,1,1, 1.800, 10472.161, 362.866, 52794.206 24/01/08,20:49:36,01,07,1, 11.9,1,1, 1.800, 10472.143, 362.879, 52794.172 24/01/08,20:49:36,02,07,1, 11.9,1,1, 1.800, 10472.148, 362.842, 52794.249 24/01/08,20:49:36,03,07,1, 11.9,1,1, 1.800, 10472.170, 362.854, 52794.219 24/01/08,20:49:36,04,07,1, 11.9,1,1, 1.800, 10472.139, 362.849, 52794.274 24/01/08,20:49:36,05,07,1, 11.9,1,1, 1.800, 10472.146, 362.848, 52794.247 24/01/08,20:49:36,06,07,1, 11.9,1,1, 1.800, 10472.180, 362.841, 52794.188 24/01/08,20:49:36,07,07,1, 11.9,1,1, 1.800, 10472.170, 362.855, 52794.269 24/01/08,20:49:36,08,07,1, 11.9,1,1, 1.800, 10472.166, 362.861, 52794.224 24/01/08,20:49:36,09,07,1, 11.9,1,1, 1.800, 10472.167, 362.860, 52794.211 24/01/08,20:49:36,10,07,1, 11.9,1,1, 1.800, 10472.145, 362.871, 52794.222 24/01/08,20:49:36,11,07,1, 11.9,1,1, 1.800, 10472.159, 362.881, 52794.179 24/01/08,20:49:36,12,07,1, 11.9,1,1, 1.800, 10472.138, 362.874, 52794.142 24/01/08,20:49:36,13,07,1, 11.9,1,1, 1.800, 10472.163, 362.869, 52794.207 24/01/08,20:49:36,14,07,1, 11.9,1,1, 1.800, 10472.160, 362.862, 52794.119 24/01/08,20:49:36,15,07,1, 11.9,1,1, 1.800, 10472.188, 362.861, 52794.251 24/01/08,20:49:36,16,07,1, 11.9,1,1, 1.800, 10472.155, 362.856, 52794.158 24/01/08,20:49:36,17,07,1, 11.9,1,1, 1.800, 10472.176, 362.860, 52794.167 24/01/08,20:49:36,18,07,1, 11.9,1,1, 1.800, 10472.161, 362.871, 52794.277 24/01/08,20:49:36,19,07,1, 11.9,1,1, 1.800, 10472.156, 362.861, 52794.139 24/01/08,20:49:37,00,08,1, 11.9,1,1, 1.801, 10472.152, 362.861, 52794.139 24/01/08,20:49:37,01,08,1, 11.9,1,1, 1.801, 10472.153, 362.857, 52794.163 24/01/08,20:49:37,02,08,1, 11.9,1,1, 1.801, 10472.177, 362.854, 52794.243 24/01/08,20:49:37,03,08,1, 11.9,1,1, 1.801, 10472.165, 362.849, 52794.213 24/01/08,20:49:37,04,08,1, 11.9,1,1, 1.801, 10472.141, 362.873, 52794.164 24/01/08,20:49:37,05,08,1, 11.9,1,1, 1.801, 10472.172, 362.855, 52794.217 24/01/08,20:49:37,06,08,1, 11.9,1,1, 1.801, 10472.162, 362.856, 52794.137 24/01/08,20:49:37,07,08,1, 11.9,1,1, 1.801, 10472.162, 362.858, 52794.164 24/01/08,20:49:37,08,08,1, 11.9,1,1, 1.801, 10472.145, 362.848, 52794.193 24/01/08,20:49:37,09,08,1, 11.9,1,1, 1.801, 10472.201, 362.846, 52794.146 24/01/08,20:49:37,10,08,1, 11.9,1,1, 1.801, 10472.155, 362.865, 52794.162 24/01/08,20:49:37,11,08,1, 11.9,1,1, 1.801, 10472.165, 362.855, 52794.118 24/01/08,20:49:37,12,08,1, 11.9,1,1, 1.801, 10472.178, 362.832, 52794.194 24/01/08,20:49:37,13,08,1, 11.9,1,1, 1.801, 10472.184, 362.844, 52794.234 24/01/08,20:49:37,14,08,1, 11.9,1,1, 1.801, 10472.163, 362.846, 52794.202 24/01/08,20:49:37,15,08,1, 11.9,1,1, 1.801, 10472.163, 362.857, 52794.164 24/01/08,20:49:37,16,08,1, 11.9,1,1, 1.801, 10472.181, 362.854, 52794.132 24/01/08,20:49:37,17,08,1, 11.9,1,1, 1.801, 10472.183, 362.873, 52794.115 24/01/08,20:49:37,18,08,1, 11.9,1,1, 1.801, 10472.177, 362.845, 52794.146 24/01/08,20:49:37,19,08,1, 11.9,1,1, 1.801, 10472.193, 362.845, 52794.137 24/01/08,20:49:38,00,09,1, 11.8,1,1, 1.801, 10472.186, 362.845, 52794.137 24/01/08,20:49:38,01,09,1, 11.8,1,1, 1.801, 10472.175, 362.872, 52794.156 24/01/08,20:49:38,02,09,1, 11.8,1,1, 1.801, 10472.183, 362.863, 52794.200 24/01/08,20:49:38,03,09,1, 11.8,1,1, 1.801, 10472.165, 362.869, 52794.145 24/01/08,20:49:38,04,09,1, 11.8,1,1, 1.801, 10472.182, 362.852, 52794.121 24/01/08,20:49:38,05,09,1, 11.8,1,1, 1.801, 10472.165, 362.852, 52794.123 24/01/08,20:49:38,06,09,1, 11.8,1,1, 1.801, 10472.168, 362.849, 52794.131 24/01/08,20:49:38,07,09,1, 11.8,1,1, 1.801, 10472.169, 362.842, 52794.106 24/01/08,20:49:38,08,09,1, 11.8,1,1, 1.801, 10472.178, 362.830, 52794.120 24/01/08,20:49:38,09,09,1, 11.8,1,1, 1.801, 10472.156, 362.843, 52794.067 24/01/08,20:49:38,10,09,1, 11.8,1,1, 1.801, 10472.156, 362.863, 52794.099 24/01/08,20:49:38,11,09,1, 11.8,1,1, 1.801, 10472.141, 362.858, 52794.152 24/01/08,20:49:38,12,09,1, 11.8,1,1, 1.801, 10472.162, 362.855, 52794.121 24/01/08,20:49:38,13,09,1, 11.8,1,1, 1.801, 10472.170, 362.866, 52794.113 24/01/08,20:49:38,14,09,1, 11.8,1,1, 1.801, 10472.183, 362.847, 52794.127 24/01/08,20:49:38,15,09,1, 11.8,1,1, 1.801, 10472.149, 362.873, 52794.179 24/01/08,20:49:38,16,09,1, 11.8,1,1, 1.801, 10472.162, 362.867, 52794.112 24/01/08,20:49:38,17,09,1, 11.8,1,1, 1.801, 10472.187, 362.864, 52794.103 24/01/08,20:49:38,18,09,1, 11.8,1,1, 1.801, 10472.168, 362.860, 52794.125 24/01/08,20:49:38,19,09,1, 11.8,1,1, 1.801, 10472.161, 362.850, 52794.093 24/01/08,20:49:39,00,09,1, 11.8,1,1, 1.804, 10472.161, 362.850, 52794.093 24/01/08,20:49:39,01,09,1, 11.8,1,1, 1.804, 10472.142, 362.871, 52794.074 24/01/08,20:49:39,02,09,1, 11.8,1,1, 1.804, 10472.173, 362.847, 52793.908 24/01/08,20:49:39,03,09,1, 11.8,1,1, 1.804, 10472.179, 362.872, 52794.006 24/01/08,20:49:39,04,09,1, 11.8,1,1, 1.804, 10472.172, 362.871, 52794.133 24/01/08,20:49:39,05,09,1, 11.8,1,1, 1.804, 10472.171, 362.877, 52794.105 24/01/08,20:49:39,06,09,1, 11.8,1,1, 1.804, 10472.176, 362.856, 52794.154 24/01/08,20:49:39,07,09,1, 11.8,1,1, 1.804, 10472.166, 362.853, 52794.082 24/01/08,20:49:39,08,09,1, 11.8,1,1, 1.804, 10472.156, 362.894, 52794.077 24/01/08,20:49:39,09,09,1, 11.8,1,1, 1.804, 10472.151, 362.854, 52794.087 24/01/08,20:49:39,10,09,1, 11.8,1,1, 1.804, 10472.176, 362.879, 52794.124 24/01/08,20:49:39,11,09,1, 11.8,1,1, 1.804, 10472.189, 362.859, 52794.108 24/01/08,20:49:39,12,09,1, 11.8,1,1, 1.804, 10472.167, 362.835, 52794.065 24/01/08,20:49:39,13,09,1, 11.8,1,1, 1.804, 10472.176, 362.849, 52794.046 24/01/08,20:49:39,14,09,1, 11.8,1,1, 1.804, 10472.188, 362.869, 52794.089 24/01/08,20:49:39,15,09,1, 11.8,1,1, 1.804, 10472.165, 362.860, 52794.104 24/01/08,20:49:39,16,09,1, 11.8,1,1, 1.804, 10472.186, 362.844, 52794.056 24/01/08,20:49:39,17,09,1, 11.8,1,1, 1.804, 10472.199, 362.870, 52794.065 24/01/08,20:49:39,18,09,1, 11.8,1,1, 1.804, 10472.189, 362.852, 52794.100 24/01/08,20:49:39,19,09,1, 11.8,1,1, 1.804, 10472.155, 362.885, 52794.130 24/01/08,20:49:40,00,09,1, 11.8,1,1, 1.802, 10472.152, 362.885, 52794.130 24/01/08,20:49:40,01,09,1, 11.8,1,1, 1.802, 10472.185, 362.841, 52794.113 24/01/08,20:49:40,02,09,1, 11.8,1,1, 1.802, 10472.159, 362.839, 52794.116 24/01/08,20:49:40,03,09,1, 11.8,1,1, 1.802, 10472.170, 362.860, 52794.043 24/01/08,20:49:40,04,09,1, 11.8,1,1, 1.802, 10472.178, 362.855, 52794.132 24/01/08,20:49:40,05,09,1, 11.8,1,1, 1.802, 10472.171, 362.864, 52794.115 24/01/08,20:49:40,06,09,1, 11.8,1,1, 1.802, 10472.196, 362.858, 52794.057 24/01/08,20:49:40,07,09,1, 11.8,1,1, 1.802, 10472.162, 362.853, 52794.029 24/01/08,20:49:40,08,09,1, 11.8,1,1, 1.802, 10472.174, 362.815, 52794.028 24/01/08,20:49:40,09,09,1, 11.8,1,1, 1.802, 10472.158, 362.835, 52794.048 24/01/08,20:49:40,10,09,1, 11.8,1,1, 1.802, 10472.148, 362.867, 52793.999 24/01/08,20:49:40,11,09,1, 11.8,1,1, 1.802, 10472.178, 362.852, 52794.038 24/01/08,20:49:40,12,09,1, 11.8,1,1, 1.802, 10472.180, 362.876, 52794.027 24/01/08,20:49:40,13,09,1, 11.8,1,1, 1.802, 10472.168, 362.867, 52794.055 24/01/08,20:49:40,14,09,1, 11.8,1,1, 1.802, 10472.170, 362.857, 52794.022 24/01/08,20:49:40,15,09,1, 11.8,1,1, 1.802, 10472.151, 362.875, 52794.023 24/01/08,20:49:40,16,09,1, 11.8,1,1, 1.802, 10472.171, 362.885, 52794.045 24/01/08,20:49:40,17,09,1, 11.8,1,1, 1.802, 10472.167, 362.868, 52794.028 24/01/08,20:49:40,18,09,1, 11.8,1,1, 1.802, 10472.154, 362.869, 52794.009 24/01/08,20:49:40,19,09,1, 11.8,1,1, 1.802, 10472.152, 362.869, 52794.035 24/01/08,20:49:41,00,07,1, 11.9,1,1, 1.803, 10472.144, 362.869, 52794.035 24/01/08,20:49:41,01,07,1, 11.9,1,1, 1.803, 10472.166, 362.863, 52793.967 24/01/08,20:49:41,02,07,1, 11.9,1,1, 1.803, 10472.171, 362.859, 52793.998 24/01/08,20:49:41,03,07,1, 11.9,1,1, 1.803, 10472.150, 362.862, 52793.992 24/01/08,20:49:41,04,07,1, 11.9,1,1, 1.803, 10472.177, 362.863, 52794.031 24/01/08,20:49:41,05,07,1, 11.9,1,1, 1.803, 10472.150, 362.868, 52794.005 24/01/08,20:49:41,06,07,1, 11.9,1,1, 1.803, 10472.165, 362.872, 52793.975 24/01/08,20:49:41,07,07,1, 11.9,1,1, 1.803, 10472.149, 362.888, 52794.007 24/01/08,20:49:41,08,07,1, 11.9,1,1, 1.803, 10472.144, 362.897, 52794.021 24/01/08,20:49:41,09,07,1, 11.9,1,1, 1.803, 10472.154, 362.880, 52793.947 24/01/08,20:49:41,10,07,1, 11.9,1,1, 1.803, 10472.159, 362.884, 52793.957 24/01/08,20:49:41,11,07,1, 11.9,1,1, 1.803, 10472.137, 362.873, 52794.020 24/01/08,20:49:41,12,07,1, 11.9,1,1, 1.803, 10472.166, 362.873, 52794.004 24/01/08,20:49:41,13,07,1, 11.9,1,1, 1.803, 10472.158, 362.872, 52793.977 24/01/08,20:49:41,14,07,1, 11.9,1,1, 1.803, 10472.142, 362.882, 52793.995 24/01/08,20:49:41,15,07,1, 11.9,1,1, 1.803, 10472.178, 362.875, 52794.009 24/01/08,20:49:41,16,07,1, 11.9,1,1, 1.803, 10472.143, 362.867, 52793.986 24/01/08,20:49:41,17,07,1, 11.9,1,1, 1.803, 10472.122, 362.871, 52793.843 24/01/08,20:49:41,18,07,1, 11.9,1,1, 1.803, 10472.132, 362.883, 52794.052 24/01/08,20:49:41,19,07,1, 11.9,1,1, 1.803, 10472.136, 362.864, 52794.000 24/01/08,20:49:42,00,07,1, 11.9,1,1, 1.800, 10472.136, 362.864, 52794.000 24/01/08,20:49:42,01,07,1, 11.9,1,1, 1.800, 10472.135, 362.879, 52793.990 24/01/08,20:49:42,02,07,1, 11.9,1,1, 1.800, 10472.148, 362.864, 52793.985 24/01/08,20:49:42,03,07,1, 11.9,1,1, 1.800, 10472.126, 362.864, 52793.967 24/01/08,20:49:42,04,07,1, 11.9,1,1, 1.800, 10472.142, 362.873, 52793.988 24/01/08,20:49:42,05,07,1, 11.9,1,1, 1.800, 10472.147, 362.857, 52793.965 24/01/08,20:49:42,06,07,1, 11.9,1,1, 1.800, 10472.154, 362.876, 52793.985 24/01/08,20:49:42,07,07,1, 11.9,1,1, 1.800, 10472.137, 362.869, 52793.983 24/01/08,20:49:42,08,07,1, 11.9,1,1, 1.800, 10472.141, 362.858, 52793.974 24/01/08,20:49:42,09,07,1, 11.9,1,1, 1.800, 10472.144, 362.851, 52793.982 24/01/08,20:49:42,10,07,1, 11.9,1,1, 1.800, 10472.142, 362.833, 52793.932 24/01/08,20:49:42,11,07,1, 11.9,1,1, 1.800, 10472.131, 362.849, 52793.942 24/01/08,20:49:42,12,07,1, 11.9,1,1, 1.800, 10472.121, 362.886, 52793.956 24/01/08,20:49:42,13,07,1, 11.9,1,1, 1.800, 10472.133, 362.845, 52793.936 24/01/08,20:49:42,14,07,1, 11.9,1,1, 1.800, 10472.149, 362.853, 52793.932 24/01/08,20:49:42,15,07,1, 11.9,1,1, 1.800, 10472.149, 362.845, 52793.970 24/01/08,20:49:42,16,07,1, 11.9,1,1, 1.800, 10472.119, 362.841, 52793.959 24/01/08,20:49:42,17,07,1, 11.9,1,1, 1.800, 10472.141, 362.821, 52793.939 24/01/08,20:49:42,18,07,1, 11.9,1,1, 1.800, 10472.123, 362.867, 52793.952 24/01/08,20:49:42,19,07,1, 11.9,1,1, 1.800, 10472.153, 362.871, 52793.934 24/01/08,20:49:43,00,07,1, 11.9,1,1, 1.802, 10472.152, 362.871, 52793.934 24/01/08,20:49:43,01,07,1, 11.9,1,1, 1.802, 10472.157, 362.851, 52793.906 24/01/08,20:49:43,02,07,1, 11.9,1,1, 1.802, 10472.130, 362.832, 52793.901 24/01/08,20:49:43,03,07,1, 11.9,1,1, 1.802, 10472.130, 362.827, 52793.882 24/01/08,20:49:43,04,07,1, 11.9,1,1, 1.802, 10472.134, 362.845, 52793.880 24/01/08,20:49:43,05,07,1, 11.9,1,1, 1.802, 10472.132, 362.853, 52793.901 24/01/08,20:49:43,06,07,1, 11.9,1,1, 1.802, 10472.136, 362.873, 52793.934 24/01/08,20:49:43,07,07,1, 11.9,1,1, 1.802, 10472.155, 362.884, 52793.906 24/01/08,20:49:43,08,07,1, 11.9,1,1, 1.802, 10472.132, 362.852, 52793.959 24/01/08,20:49:43,09,07,1, 11.9,1,1, 1.802, 10472.131, 362.884, 52793.916 24/01/08,20:49:43,10,07,1, 11.9,1,1, 1.802, 10472.131, 362.875, 52793.925 24/01/08,20:49:43,11,07,1, 11.9,1,1, 1.802, 10472.116, 362.855, 52793.886 24/01/08,20:49:43,12,07,1, 11.9,1,1, 1.802, 10472.165, 362.865, 52793.960 24/01/08,20:49:43,13,07,1, 11.9,1,1, 1.802, 10472.119, 362.848, 52793.926 24/01/08,20:49:43,14,07,1, 11.9,1,1, 1.802, 10472.142, 362.842, 52793.939 24/01/08,20:49:43,15,07,1, 11.9,1,1, 1.802, 10472.177, 362.844, 52793.906 24/01/08,20:49:43,16,07,1, 11.9,1,1, 1.802, 10472.137, 362.855, 52793.875 24/01/08,20:49:43,17,07,1, 11.9,1,1, 1.802, 10472.149, 362.848, 52793.913 24/01/08,20:49:43,18,07,1, 11.9,1,1, 1.802, 10472.136, 362.847, 52793.892 24/01/08,20:49:43,19,07,1, 11.9,1,1, 1.802, 10472.144, 362.851, 52793.892 24/01/08,20:49:44,00,09,1, 11.9,1,1, 1.802, 10472.144, 362.851, 52793.892 24/01/08,20:49:44,01,09,1, 11.9,1,1, 1.802, 10472.134, 362.855, 52793.879 24/01/08,20:49:44,02,09,1, 11.9,1,1, 1.802, 10472.128, 362.860, 52793.874 24/01/08,20:49:44,03,09,1, 11.9,1,1, 1.802, 10472.126, 362.848, 52793.922 24/01/08,20:49:44,04,09,1, 11.9,1,1, 1.802, 10472.138, 362.854, 52793.855 24/01/08,20:49:44,05,09,1, 11.9,1,1, 1.802, 10472.122, 362.853, 52793.970 24/01/08,20:49:44,06,09,1, 11.9,1,1, 1.802, 10472.113, 362.851, 52793.898 24/01/08,20:49:44,07,09,1, 11.9,1,1, 1.802, 10472.113, 362.881, 52793.873 24/01/08,20:49:44,08,09,1, 11.9,1,1, 1.802, 10472.138, 362.859, 52793.882 24/01/08,20:49:44,09,09,1, 11.9,1,1, 1.802, 10472.130, 362.832, 52793.862 24/01/08,20:49:44,10,09,1, 11.9,1,1, 1.802, 10472.129, 362.846, 52793.871 24/01/08,20:49:44,11,09,1, 11.9,1,1, 1.802, 10472.134, 362.829, 52793.894 24/01/08,20:49:44,12,09,1, 11.9,1,1, 1.802, 10472.156, 362.857, 52793.890 24/01/08,20:49:44,13,09,1, 11.9,1,1, 1.802, 10472.132, 362.822, 52793.904 24/01/08,20:49:44,14,09,1, 11.9,1,1, 1.802, 10472.143, 362.854, 52793.799 24/01/08,20:49:44,15,09,1, 11.9,1,1, 1.802, 10472.137, 362.830, 52793.782 24/01/08,20:49:44,16,09,1, 11.9,1,1, 1.802, 10472.136, 362.844, 52793.888 24/01/08,20:49:44,17,09,1, 11.9,1,1, 1.802, 10472.128, 362.830, 52793.837 24/01/08,20:49:44,18,09,1, 11.9,1,1, 1.802, 10472.137, 362.842, 52793.823 24/01/08,20:49:44,19,09,1, 11.9,1,1, 1.802, 10472.121, 362.832, 52793.812 24/01/08,20:49:45,00,08,1, 11.9,1,1, 1.804, 10472.119, 362.832, 52793.812 24/01/08,20:49:45,01,08,1, 11.9,1,1, 1.804, 10472.125, 362.860, 52793.822 24/01/08,20:49:45,02,08,1, 11.9,1,1, 1.804, 10472.183, 362.837, 52793.644 24/01/08,20:49:45,03,08,1, 11.9,1,1, 1.804, 10472.101, 362.852, 52793.823 24/01/08,20:49:45,04,08,1, 11.9,1,1, 1.804, 10472.124, 362.848, 52793.712 24/01/08,20:49:45,05,08,1, 11.9,1,1, 1.804, 10472.111, 362.861, 52793.893 24/01/08,20:49:45,06,08,1, 11.9,1,1, 1.804, 10472.102, 362.839, 52793.838 24/01/08,20:49:45,07,08,1, 11.9,1,1, 1.804, 10472.115, 362.846, 52793.814 24/01/08,20:49:45,08,08,1, 11.9,1,1, 1.804, 10472.119, 362.837, 52793.785 24/01/08,20:49:45,09,08,1, 11.9,1,1, 1.804, 10472.136, 362.832, 52793.859 24/01/08,20:49:45,10,08,1, 11.9,1,1, 1.804, 10472.131, 362.844, 52793.816 24/01/08,20:49:45,11,08,1, 11.9,1,1, 1.804, 10472.119, 362.848, 52793.912 24/01/08,20:49:45,12,08,1, 11.9,1,1, 1.804, 10472.138, 362.842, 52793.782 24/01/08,20:49:45,13,08,1, 11.9,1,1, 1.804, 10472.183, 362.878, 52794.041 24/01/08,20:49:45,14,08,1, 11.9,1,1, 1.804, 10472.140, 362.826, 52793.756 24/01/08,20:49:45,15,08,1, 11.9,1,1, 1.804, 10472.127, 362.863, 52793.840 24/01/08,20:49:45,16,08,1, 11.9,1,1, 1.804, 10472.132, 362.872, 52793.761 24/01/08,20:49:45,17,08,1, 11.9,1,1, 1.804, 10472.121, 362.871, 52793.869 24/01/08,20:49:45,18,08,1, 11.9,1,1, 1.804, 10472.135, 362.846, 52793.851 24/01/08,20:49:45,19,08,1, 11.9,1,1, 1.804, 10472.120, 362.849, 52793.857 24/01/08,20:49:46,00,08,1, 11.9,1,1, 1.800, 10472.119, 362.849, 52793.857 24/01/08,20:49:46,01,08,1, 11.9,1,1, 1.800, 10472.123, 362.847, 52793.799 24/01/08,20:49:46,02,08,1, 11.9,1,1, 1.800, 10472.136, 362.840, 52793.799 24/01/08,20:49:46,03,08,1, 11.9,1,1, 1.800, 10472.124, 362.851, 52793.814 24/01/08,20:49:46,04,08,1, 11.9,1,1, 1.800, 10472.121, 362.857, 52793.812 24/01/08,20:49:46,05,08,1, 11.9,1,1, 1.800, 10472.143, 362.879, 52793.827 24/01/08,20:49:46,06,08,1, 11.9,1,1, 1.800, 10472.133, 362.870, 52793.733 24/01/08,20:49:46,07,08,1, 11.9,1,1, 1.800, 10472.108, 362.876, 52793.841 24/01/08,20:49:46,08,08,1, 11.9,1,1, 1.800, 10472.121, 362.861, 52793.772 24/01/08,20:49:46,09,08,1, 11.9,1,1, 1.800, 10472.099, 362.853, 52793.795 24/01/08,20:49:46,10,08,1, 11.9,1,1, 1.800, 10472.122, 362.872, 52793.836 24/01/08,20:49:46,11,08,1, 11.9,1,1, 1.800, 10472.119, 362.846, 52793.776 24/01/08,20:49:46,12,08,1, 11.9,1,1, 1.800, 10472.108, 362.856, 52793.824 24/01/08,20:49:46,13,08,1, 11.9,1,1, 1.800, 10472.106, 362.870, 52793.836 24/01/08,20:49:46,14,08,1, 11.9,1,1, 1.800, 10472.122, 362.878, 52793.889 24/01/08,20:49:46,15,08,1, 11.9,1,1, 1.800, 10472.123, 362.850, 52793.732 24/01/08,20:49:46,16,08,1, 11.9,1,1, 1.800, 10472.093, 362.863, 52793.816 24/01/08,20:49:46,17,08,1, 11.9,1,1, 1.800, 10472.093, 362.866, 52793.862 24/01/08,20:49:46,18,08,1, 11.9,1,1, 1.800, 10472.094, 362.861, 52793.871 24/01/08,20:49:46,19,08,1, 11.9,1,1, 1.800, 10472.100, 362.874, 52793.780 24/01/08,20:49:47,00,08,1, 12.0,1,1, 1.804, 10472.094, 362.874, 52793.780 24/01/08,20:49:47,01,08,1, 12.0,1,1, 1.804, 10472.090, 362.878, 52793.864 24/01/08,20:49:47,02,08,1, 12.0,1,1, 1.804, 10472.082, 362.890, 52793.857 24/01/08,20:49:47,03,08,1, 12.0,1,1, 1.804, 10472.078, 362.869, 52793.831 24/01/08,20:49:47,04,08,1, 12.0,1,1, 1.804, 10472.080, 362.853, 52793.766 24/01/08,20:49:47,05,08,1, 12.0,1,1, 1.804, 10472.055, 362.872, 52793.779 24/01/08,20:49:47,06,08,1, 12.0,1,1, 1.804, 10472.073, 362.855, 52793.762 24/01/08,20:49:47,07,08,1, 12.0,1,1, 1.804, 10472.075, 362.881, 52793.812 24/01/08,20:49:47,08,08,1, 12.0,1,1, 1.804, 10472.061, 362.871, 52793.742 24/01/08,20:49:47,09,08,1, 12.0,1,1, 1.804, 10472.080, 362.853, 52793.743 24/01/08,20:49:47,10,08,1, 12.0,1,1, 1.804, 10472.064, 362.871, 52793.798 24/01/08,20:49:47,11,08,1, 12.0,1,1, 1.804, 10472.061, 362.851, 52793.731 24/01/08,20:49:47,12,08,1, 12.0,1,1, 1.804, 10472.095, 362.874, 52793.801 24/01/08,20:49:47,13,08,1, 12.0,1,1, 1.804, 10472.047, 362.874, 52793.838 24/01/08,20:49:47,14,08,1, 12.0,1,1, 1.804, 10472.051, 362.879, 52793.724 24/01/08,20:49:47,15,08,1, 12.0,1,1, 1.804, 10472.077, 362.883, 52793.788 24/01/08,20:49:47,16,08,1, 12.0,1,1, 1.804, 10472.050, 362.872, 52793.829 24/01/08,20:49:47,17,08,1, 12.0,1,1, 1.804, 10472.042, 362.889, 52793.767 24/01/08,20:49:47,18,08,1, 12.0,1,1, 1.804, 10472.048, 362.853, 52793.781 24/01/08,20:49:47,19,08,1, 12.0,1,1, 1.804, 10472.050, 362.871, 52793.783 24/01/08,20:49:48,00,09,1, 11.9,1,1, 1.804, 10472.044, 362.871, 52793.783 24/01/08,20:49:48,01,09,1, 11.9,1,1, 1.804, 10472.081, 362.886, 52793.765 24/01/08,20:49:48,02,09,1, 11.9,1,1, 1.804, 10472.047, 362.890, 52793.764 24/01/08,20:49:48,03,09,1, 11.9,1,1, 1.804, 10472.047, 362.874, 52793.747 24/01/08,20:49:48,04,09,1, 11.9,1,1, 1.804, 10472.040, 362.886, 52793.749 24/01/08,20:49:48,05,09,1, 11.9,1,1, 1.804, 10472.041, 362.879, 52793.762 24/01/08,20:49:48,06,09,1, 11.9,1,1, 1.804, 10472.046, 362.887, 52793.752 24/01/08,20:49:48,07,09,1, 11.9,1,1, 1.804, 10472.039, 362.874, 52793.730 24/01/08,20:49:48,08,09,1, 11.9,1,1, 1.804, 10472.046, 362.892, 52793.712 24/01/08,20:49:48,09,09,1, 11.9,1,1, 1.804, 10472.017, 362.890, 52793.805 24/01/08,20:49:48,10,09,1, 11.9,1,1, 1.804, 10472.015, 362.873, 52793.766 24/01/08,20:49:48,11,09,1, 11.9,1,1, 1.804, 10472.035, 362.860, 52793.771 24/01/08,20:49:48,12,09,1, 11.9,1,1, 1.804, 10472.032, 362.883, 52793.803 24/01/08,20:49:48,13,09,1, 11.9,1,1, 1.804, 10472.050, 362.843, 52793.812 24/01/08,20:49:48,14,09,1, 11.9,1,1, 1.804, 10472.033, 362.863, 52793.712 24/01/08,20:49:48,15,09,1, 11.9,1,1, 1.804, 10472.022, 362.859, 52793.791 24/01/08,20:49:48,16,09,1, 11.9,1,1, 1.804, 10472.017, 362.876, 52793.739 24/01/08,20:49:48,17,09,1, 11.9,1,1, 1.804, 10472.016, 362.873, 52793.724 24/01/08,20:49:48,18,09,1, 11.9,1,1, 1.804, 10472.028, 362.880, 52793.719 24/01/08,20:49:48,19,09,1, 11.9,1,1, 1.804, 10471.978, 362.886, 52793.697 24/01/08,20:49:49,00,09,1, 11.9,1,1, 1.803, 10471.977, 362.886, 52793.697 24/01/08,20:49:49,01,09,1, 11.9,1,1, 1.803, 10472.014, 362.881, 52793.728 24/01/08,20:49:49,02,09,1, 11.9,1,1, 1.803, 10472.013, 362.874, 52793.757 24/01/08,20:49:49,03,09,1, 11.9,1,1, 1.803, 10472.006, 362.883, 52793.672 24/01/08,20:49:49,04,09,1, 11.9,1,1, 1.803, 10472.006, 362.890, 52793.670 24/01/08,20:49:49,05,09,1, 11.9,1,1, 1.803, 10471.993, 362.890, 52793.717 24/01/08,20:49:49,06,09,1, 11.9,1,1, 1.803, 10471.997, 362.897, 52793.777 24/01/08,20:49:49,07,09,1, 11.9,1,1, 1.803, 10471.999, 362.900, 52793.751 24/01/08,20:49:49,08,09,1, 11.9,1,1, 1.803, 10471.959, 362.891, 52793.797 24/01/08,20:49:49,09,09,1, 11.9,1,1, 1.803, 10472.012, 362.878, 52793.560 24/01/08,20:49:49,10,09,1, 11.9,1,1, 1.803, 10471.995, 362.911, 52793.673 24/01/08,20:49:49,11,09,1, 11.9,1,1, 1.803, 10471.978, 362.913, 52793.902 24/01/08,20:49:49,12,09,1, 11.9,1,1, 1.803, 10472.013, 362.884, 52793.623 24/01/08,20:49:49,13,09,1, 11.9,1,1, 1.803, 10471.981, 362.911, 52793.680 24/01/08,20:49:49,14,09,1, 11.9,1,1, 1.803, 10471.990, 362.894, 52793.733 24/01/08,20:49:49,15,09,1, 11.9,1,1, 1.803, 10471.979, 362.916, 52793.699 24/01/08,20:49:49,16,09,1, 11.9,1,1, 1.803, 10471.985, 362.906, 52793.696 24/01/08,20:49:49,17,09,1, 11.9,1,1, 1.803, 10471.970, 362.901, 52793.523 24/01/08,20:49:49,18,09,1, 11.9,1,1, 1.803, 10471.971, 362.921, 52793.793 24/01/08,20:49:49,19,09,1, 11.9,1,1, 1.803, 10471.985, 362.904, 52793.729 24/01/08,20:49:50,00,10,1, 11.9,1,1, 1.801, 10471.977, 362.904, 52793.729 24/01/08,20:49:50,01,10,1, 11.9,1,1, 1.801, 10471.987, 362.906, 52793.698 24/01/08,20:49:50,02,10,1, 11.9,1,1, 1.801, 10472.000, 362.912, 52793.686 24/01/08,20:49:50,03,10,1, 11.9,1,1, 1.801, 10471.956, 362.912, 52793.680 24/01/08,20:49:50,04,10,1, 11.9,1,1, 1.801, 10471.967, 362.880, 52793.763 24/01/08,20:49:50,05,10,1, 11.9,1,1, 1.801, 10471.962, 362.901, 52793.742 24/01/08,20:49:50,06,10,1, 11.9,1,1, 1.801, 10471.928, 362.920, 52793.723 24/01/08,20:49:50,07,10,1, 11.9,1,1, 1.801, 10471.956, 362.925, 52793.707 24/01/08,20:49:50,08,10,1, 11.9,1,1, 1.801, 10471.958, 362.924, 52793.716 24/01/08,20:49:50,09,10,1, 11.9,1,1, 1.801, 10471.965, 362.914, 52793.628 24/01/08,20:49:50,10,10,1, 11.9,1,1, 1.801, 10471.946, 362.920, 52793.706 24/01/08,20:49:50,11,10,1, 11.9,1,1, 1.801, 10471.935, 362.906, 52793.619 24/01/08,20:49:50,12,10,1, 11.9,1,1, 1.801, 10471.917, 362.890, 52793.704 24/01/08,20:49:50,13,10,1, 11.9,1,1, 1.801, 10471.941, 362.900, 52793.734 24/01/08,20:49:50,14,10,1, 11.9,1,1, 1.801, 10471.923, 362.920, 52793.717 24/01/08,20:49:50,15,10,1, 11.9,1,1, 1.801, 10471.894, 362.918, 52793.663 24/01/08,20:49:50,16,10,1, 11.9,1,1, 1.801, 10471.918, 362.906, 52793.683 24/01/08,20:49:50,17,10,1, 11.9,1,1, 1.801, 10471.901, 362.906, 52793.725 24/01/08,20:49:50,18,10,1, 11.9,1,1, 1.801, 10471.934, 362.921, 52793.690 24/01/08,20:49:50,19,10,1, 11.9,1,1, 1.801, 10471.930, 362.904, 52793.723 24/01/08,20:49:51,00,10,1, 11.9,1,1, 1.803, 10471.927, 362.904, 52793.723 24/01/08,20:49:51,01,10,1, 11.9,1,1, 1.803, 10471.897, 362.903, 52793.685 24/01/08,20:49:51,02,10,1, 11.9,1,1, 1.803, 10471.885, 362.915, 52793.622 24/01/08,20:49:51,03,10,1, 11.9,1,1, 1.803, 10471.909, 362.904, 52793.629 24/01/08,20:49:51,04,10,1, 11.9,1,1, 1.803, 10471.879, 362.919, 52793.693 24/01/08,20:49:51,05,10,1, 11.9,1,1, 1.803, 10471.913, 362.911, 52793.738 24/01/08,20:49:51,06,10,1, 11.9,1,1, 1.803, 10471.884, 362.921, 52793.735 24/01/08,20:49:51,07,10,1, 11.9,1,1, 1.803, 10471.897, 362.916, 52793.663 24/01/08,20:49:51,08,10,1, 11.9,1,1, 1.803, 10471.892, 362.901, 52793.673 24/01/08,20:49:51,09,10,1, 11.9,1,1, 1.803, 10471.901, 362.902, 52793.699 24/01/08,20:49:51,10,10,1, 11.9,1,1, 1.803, 10471.916, 362.904, 52793.713 24/01/08,20:49:51,11,10,1, 11.9,1,1, 1.803, 10471.895, 362.895, 52793.636 24/01/08,20:49:51,12,10,1, 11.9,1,1, 1.803, 10471.895, 362.903, 52793.584 24/01/08,20:49:51,13,10,1, 11.9,1,1, 1.803, 10471.884, 362.920, 52793.639 24/01/08,20:49:51,14,10,1, 11.9,1,1, 1.803, 10471.891, 362.883, 52793.636 24/01/08,20:49:51,15,10,1, 11.9,1,1, 1.803, 10471.867, 362.932, 52793.636 24/01/08,20:49:51,16,10,1, 11.9,1,1, 1.803, 10471.912, 362.915, 52793.711 24/01/08,20:49:51,17,10,1, 11.9,1,1, 1.803, 10471.868, 362.913, 52793.697 24/01/08,20:49:51,18,10,1, 11.9,1,1, 1.803, 10471.888, 362.905, 52793.601 24/01/08,20:49:51,19,10,1, 11.9,1,1, 1.803, 10471.870, 362.936, 52793.626 24/01/08,20:49:52,00,10,1, 11.9,1,1, 1.803, 10471.869, 362.936, 52793.626 24/01/08,20:49:52,01,10,1, 11.9,1,1, 1.803, 10471.877, 362.936, 52793.709 24/01/08,20:49:52,02,10,1, 11.9,1,1, 1.803, 10471.878, 362.924, 52793.717 24/01/08,20:49:52,03,10,1, 11.9,1,1, 1.803, 10471.880, 362.939, 52793.624 24/01/08,20:49:52,04,10,1, 11.9,1,1, 1.803, 10471.848, 362.887, 52793.627 24/01/08,20:49:52,05,10,1, 11.9,1,1, 1.803, 10471.854, 362.917, 52793.741 24/01/08,20:49:52,06,10,1, 11.9,1,1, 1.803, 10471.855, 362.910, 52793.621 24/01/08,20:49:52,07,10,1, 11.9,1,1, 1.803, 10471.842, 362.928, 52793.711 24/01/08,20:49:52,08,10,1, 11.9,1,1, 1.803, 10471.854, 362.909, 52793.609 24/01/08,20:49:52,09,10,1, 11.9,1,1, 1.803, 10471.862, 362.894, 52793.561 24/01/08,20:49:52,10,10,1, 11.9,1,1, 1.803, 10471.848, 362.920, 52793.669 24/01/08,20:49:52,11,10,1, 11.9,1,1, 1.803, 10471.873, 362.891, 52793.620 24/01/08,20:49:52,12,10,1, 11.9,1,1, 1.803, 10471.851, 362.898, 52793.572 24/01/08,20:49:52,13,10,1, 11.9,1,1, 1.803, 10471.842, 362.900, 52793.678 24/01/08,20:49:52,14,10,1, 11.9,1,1, 1.803, 10471.836, 362.918, 52793.669 24/01/08,20:49:52,15,10,1, 11.9,1,1, 1.803, 10471.838, 362.912, 52793.687 24/01/08,20:49:52,16,10,1, 11.9,1,1, 1.803, 10471.847, 362.925, 52793.650 24/01/08,20:49:52,17,10,1, 11.9,1,1, 1.803, 10471.838, 362.893, 52793.570 24/01/08,20:49:52,18,10,1, 11.9,1,1, 1.803, 10471.842, 362.903, 52793.642 24/01/08,20:49:52,19,10,1, 11.9,1,1, 1.803, 10471.846, 362.923, 52793.652 24/01/08,20:49:53,00,10,1, 11.9,1,1, 1.800, 10471.843, 362.923, 52793.652 24/01/08,20:49:53,01,10,1, 11.9,1,1, 1.800, 10471.818, 362.905, 52793.593 24/01/08,20:49:53,02,10,1, 11.9,1,1, 1.800, 10471.832, 362.932, 52793.676 24/01/08,20:49:53,03,10,1, 11.9,1,1, 1.800, 10471.831, 362.911, 52793.675 24/01/08,20:49:53,04,10,1, 11.9,1,1, 1.800, 10471.832, 362.921, 52793.666 24/01/08,20:49:53,05,10,1, 11.9,1,1, 1.800, 10471.830, 362.905, 52793.604 24/01/08,20:49:53,06,10,1, 11.9,1,1, 1.800, 10471.845, 362.909, 52793.699 24/01/08,20:49:53,07,10,1, 11.9,1,1, 1.800, 10471.805, 362.915, 52793.678 24/01/08,20:49:53,08,10,1, 11.9,1,1, 1.800, 10471.825, 362.941, 52793.630 24/01/08,20:49:53,09,10,1, 11.9,1,1, 1.800, 10471.825, 362.893, 52793.584 24/01/08,20:49:53,10,10,1, 11.9,1,1, 1.800, 10471.817, 362.906, 52793.594 24/01/08,20:49:53,11,10,1, 11.9,1,1, 1.800, 10471.812, 362.893, 52793.634 24/01/08,20:49:53,12,10,1, 11.9,1,1, 1.800, 10471.842, 362.915, 52793.676 24/01/08,20:49:53,13,10,1, 11.9,1,1, 1.800, 10471.820, 362.888, 52793.625 24/01/08,20:49:53,14,10,1, 11.9,1,1, 1.800, 10471.807, 362.930, 52793.628 24/01/08,20:49:53,15,10,1, 11.9,1,1, 1.800, 10471.801, 362.921, 52793.667 24/01/08,20:49:53,16,10,1, 11.9,1,1, 1.800, 10471.778, 362.926, 52793.613 24/01/08,20:49:53,17,10,1, 11.9,1,1, 1.800, 10471.799, 362.922, 52793.671 24/01/08,20:49:53,18,10,1, 11.9,1,1, 1.800, 10471.800, 362.925, 52793.655 24/01/08,20:49:53,19,10,1, 11.9,1,1, 1.800, 10471.796, 362.912, 52793.605 24/01/08,20:49:54,00,10,1, 11.9,1,1, 1.802, 10471.793, 362.912, 52793.605 24/01/08,20:49:54,01,10,1, 11.9,1,1, 1.802, 10471.818, 362.921, 52793.571 24/01/08,20:49:54,02,10,1, 11.9,1,1, 1.802, 10471.799, 362.922, 52793.560 24/01/08,20:49:54,03,10,1, 11.9,1,1, 1.802, 10471.772, 362.931, 52793.577 24/01/08,20:49:54,04,10,1, 11.9,1,1, 1.802, 10471.753, 362.929, 52793.610 24/01/08,20:49:54,05,10,1, 11.9,1,1, 1.802, 10471.779, 362.923, 52793.609 24/01/08,20:49:54,06,10,1, 11.9,1,1, 1.802, 10471.773, 362.895, 52793.572 24/01/08,20:49:54,07,10,1, 11.9,1,1, 1.802, 10471.797, 362.905, 52793.584 24/01/08,20:49:54,08,10,1, 11.9,1,1, 1.802, 10471.762, 362.922, 52793.593 24/01/08,20:49:54,09,10,1, 11.9,1,1, 1.802, 10471.765, 362.922, 52793.596 24/01/08,20:49:54,10,10,1, 11.9,1,1, 1.802, 10471.754, 362.942, 52793.590 24/01/08,20:49:54,11,10,1, 11.9,1,1, 1.802, 10471.769, 362.929, 52793.612 24/01/08,20:49:54,12,10,1, 11.9,1,1, 1.802, 10471.765, 362.912, 52793.581 24/01/08,20:49:54,13,10,1, 11.9,1,1, 1.802, 10471.777, 362.923, 52793.546 24/01/08,20:49:54,14,10,1, 11.9,1,1, 1.802, 10471.746, 362.920, 52793.598 24/01/08,20:49:54,15,10,1, 11.9,1,1, 1.802, 10471.731, 362.944, 52793.628 24/01/08,20:49:54,16,10,1, 11.9,1,1, 1.802, 10471.738, 362.927, 52793.568 24/01/08,20:49:54,17,10,1, 11.9,1,1, 1.802, 10471.761, 362.896, 52793.535 24/01/08,20:49:54,18,10,1, 11.9,1,1, 1.802, 10471.755, 362.907, 52793.528 24/01/08,20:49:54,19,10,1, 11.9,1,1, 1.802, 10471.758, 362.891, 52793.582 24/01/08,20:49:55,00,09,1, 11.9,1,1, 1.798, 10471.752, 362.891, 52793.582 24/01/08,20:49:55,01,09,1, 11.9,1,1, 1.798, 10471.747, 362.921, 52793.586 24/01/08,20:49:55,02,09,1, 11.9,1,1, 1.798, 10471.717, 362.911, 52793.577 24/01/08,20:49:55,03,09,1, 11.9,1,1, 1.798, 10471.715, 362.919, 52793.586 24/01/08,20:49:55,04,09,1, 11.9,1,1, 1.798, 10471.723, 362.943, 52793.612 24/01/08,20:49:55,05,09,1, 11.9,1,1, 1.798, 10471.703, 362.930, 52793.576 24/01/08,20:49:55,06,09,1, 11.9,1,1, 1.798, 10471.735, 362.930, 52793.616 24/01/08,20:49:55,07,09,1, 11.9,1,1, 1.798, 10471.723, 362.910, 52793.576 24/01/08,20:49:55,08,09,1, 11.9,1,1, 1.798, 10471.715, 362.916, 52793.547 24/01/08,20:49:55,09,09,1, 11.9,1,1, 1.798, 10471.733, 362.921, 52793.570 24/01/08,20:49:55,10,09,1, 11.9,1,1, 1.798, 10471.722, 362.922, 52793.576 24/01/08,20:49:55,11,09,1, 11.9,1,1, 1.798, 10471.702, 362.911, 52793.579 24/01/08,20:49:55,12,09,1, 11.9,1,1, 1.798, 10471.702, 362.930, 52793.497 24/01/08,20:49:55,13,09,1, 11.9,1,1, 1.798, 10471.684, 362.925, 52793.674 24/01/08,20:49:55,14,09,1, 11.9,1,1, 1.798, 10471.691, 362.932, 52793.570 24/01/08,20:49:55,15,09,1, 11.9,1,1, 1.798, 10471.670, 362.940, 52793.565 24/01/08,20:49:55,16,09,1, 11.9,1,1, 1.798, 10471.692, 362.938, 52793.544 24/01/08,20:49:55,17,09,1, 11.9,1,1, 1.798, 10471.687, 362.916, 52793.543 24/01/08,20:49:55,18,09,1, 11.9,1,1, 1.798, 10471.713, 362.925, 52793.480 24/01/08,20:49:55,19,09,1, 11.9,1,1, 1.798, 10471.704, 362.922, 52793.584 24/01/08,20:49:56,00,08,1, 12.0,1,1, 1.802, 10471.702, 362.922, 52793.584 24/01/08,20:49:56,01,08,1, 12.0,1,1, 1.802, 10471.693, 362.928, 52793.534 24/01/08,20:49:56,02,08,1, 12.0,1,1, 1.802, 10471.692, 362.930, 52793.525 24/01/08,20:49:56,03,08,1, 12.0,1,1, 1.802, 10471.680, 362.943, 52793.546 24/01/08,20:49:56,04,08,1, 12.0,1,1, 1.802, 10471.677, 362.945, 52793.591 24/01/08,20:49:56,05,08,1, 12.0,1,1, 1.802, 10471.689, 362.932, 52793.554 24/01/08,20:49:56,06,08,1, 12.0,1,1, 1.802, 10471.684, 362.949, 52793.511 24/01/08,20:49:56,07,08,1, 12.0,1,1, 1.802, 10471.685, 362.936, 52793.563 24/01/08,20:49:56,08,08,1, 12.0,1,1, 1.802, 10471.674, 362.950, 52793.562 24/01/08,20:49:56,09,08,1, 12.0,1,1, 1.802, 10471.669, 362.923, 52793.537 24/01/08,20:49:56,10,08,1, 12.0,1,1, 1.802, 10471.665, 362.923, 52793.514 24/01/08,20:49:56,11,08,1, 12.0,1,1, 1.802, 10471.662, 362.926, 52793.559 24/01/08,20:49:56,12,08,1, 12.0,1,1, 1.802, 10471.649, 362.917, 52793.525 24/01/08,20:49:56,13,08,1, 12.0,1,1, 1.802, 10471.679, 362.922, 52793.507 24/01/08,20:49:56,14,08,1, 12.0,1,1, 1.802, 10471.667, 362.931, 52793.524 24/01/08,20:49:56,15,08,1, 12.0,1,1, 1.802, 10471.676, 362.921, 52793.517 24/01/08,20:49:56,16,08,1, 12.0,1,1, 1.802, 10471.693, 362.900, 52793.477 24/01/08,20:49:56,17,08,1, 12.0,1,1, 1.802, 10471.655, 362.919, 52793.504 24/01/08,20:49:56,18,08,1, 12.0,1,1, 1.802, 10471.657, 362.917, 52793.521 24/01/08,20:49:56,19,08,1, 12.0,1,1, 1.802, 10471.677, 362.940, 52793.601 24/01/08,20:49:57,00,09,1, 11.9,1,1, 1.806, 10471.677, 362.940, 52793.601 24/01/08,20:49:57,01,09,1, 11.9,1,1, 1.806, 10471.675, 362.902, 52793.489 24/01/08,20:49:57,02,09,1, 11.9,1,1, 1.806, 10471.664, 362.952, 52793.669 24/01/08,20:49:57,03,09,1, 11.9,1,1, 1.806, 10471.642, 362.961, 52793.669 24/01/08,20:49:57,04,09,1, 11.9,1,1, 1.806, 10471.668, 362.944, 52793.629 24/01/08,20:49:57,05,09,1, 11.9,1,1, 1.806, 10471.650, 362.938, 52793.667 24/01/08,20:49:57,06,09,1, 11.9,1,1, 1.806, 10471.654, 362.945, 52793.546 24/01/08,20:49:57,07,09,1, 11.9,1,1, 1.806, 10471.660, 362.950, 52793.573 24/01/08,20:49:57,08,09,1, 11.9,1,1, 1.806, 10471.675, 362.939, 52793.570 24/01/08,20:49:57,09,09,1, 11.9,1,1, 1.806, 10471.658, 362.946, 52793.668 24/01/08,20:49:57,10,09,1, 11.9,1,1, 1.806, 10471.665, 362.947, 52793.559 24/01/08,20:49:57,11,09,1, 11.9,1,1, 1.806, 10471.661, 362.943, 52793.549 24/01/08,20:49:57,12,09,1, 11.9,1,1, 1.806, 10471.671, 362.934, 52793.634 24/01/08,20:49:57,13,09,1, 11.9,1,1, 1.806, 10471.665, 362.939, 52793.612 24/01/08,20:49:57,14,09,1, 11.9,1,1, 1.806, 10471.664, 362.924, 52793.517 24/01/08,20:49:57,15,09,1, 11.9,1,1, 1.806, 10471.691, 362.930, 52793.641 24/01/08,20:49:57,16,09,1, 11.9,1,1, 1.806, 10471.686, 362.940, 52793.589 24/01/08,20:49:57,17,09,1, 11.9,1,1, 1.806, 10471.683, 362.926, 52793.580 24/01/08,20:49:57,18,09,1, 11.9,1,1, 1.806, 10471.672, 362.935, 52793.550 24/01/08,20:49:57,19,09,1, 11.9,1,1, 1.806, 10471.662, 362.922, 52793.630 24/01/08,20:49:58,00,09,1, 11.8,1,1, 1.799, 10471.660, 362.922, 52793.630 24/01/08,20:49:58,01,09,1, 11.8,1,1, 1.799, 10471.681, 362.985, 52793.635 24/01/08,20:49:58,02,09,1, 11.8,1,1, 1.799, 10471.659, 362.933, 52793.528 24/01/08,20:49:58,03,09,1, 11.8,1,1, 1.799, 10471.667, 362.942, 52793.561 24/01/08,20:49:58,04,09,1, 11.8,1,1, 1.799, 10471.676, 362.981, 52793.555 24/01/08,20:49:58,05,09,1, 11.8,1,1, 1.799, 10471.683, 362.935, 52793.618 24/01/08,20:49:58,06,09,1, 11.8,1,1, 1.799, 10471.637, 362.946, 52793.582 24/01/08,20:49:58,07,09,1, 11.8,1,1, 1.799, 10471.694, 362.926, 52793.534 24/01/08,20:49:58,08,09,1, 11.8,1,1, 1.799, 10471.673, 362.930, 52793.557 24/01/08,20:49:58,09,09,1, 11.8,1,1, 1.799, 10471.667, 362.947, 52793.548 24/01/08,20:49:58,10,09,1, 11.8,1,1, 1.799, 10471.658, 362.929, 52793.610 24/01/08,20:49:58,11,09,1, 11.8,1,1, 1.799, 10471.675, 362.916, 52793.595 24/01/08,20:49:58,12,09,1, 11.8,1,1, 1.799, 10471.670, 362.936, 52793.574 24/01/08,20:49:58,13,09,1, 11.8,1,1, 1.799, 10471.675, 362.939, 52793.580 24/01/08,20:49:58,14,09,1, 11.8,1,1, 1.799, 10471.684, 362.950, 52793.610 24/01/08,20:49:58,15,09,1, 11.8,1,1, 1.799, 10471.666, 362.949, 52793.553 24/01/08,20:49:58,16,09,1, 11.8,1,1, 1.799, 10471.690, 362.919, 52793.559 24/01/08,20:49:58,17,09,1, 11.8,1,1, 1.799, 10471.694, 362.938, 52793.560 24/01/08,20:49:58,18,09,1, 11.8,1,1, 1.799, 10471.657, 362.925, 52793.583 24/01/08,20:49:58,19,09,1, 11.8,1,1, 1.799, 10471.675, 362.921, 52793.605 24/01/08,20:49:59,00,09,1, 11.9,1,1, 1.806, 10471.668, 362.921, 52793.605 24/01/08,20:49:59,01,09,1, 11.9,1,1, 1.806, 10471.679, 362.944, 52793.574 24/01/08,20:49:59,02,09,1, 11.9,1,1, 1.806, 10471.664, 362.922, 52793.571 24/01/08,20:49:59,03,09,1, 11.9,1,1, 1.806, 10471.665, 362.944, 52793.613 24/01/08,20:49:59,04,09,1, 11.9,1,1, 1.806, 10471.672, 362.914, 52793.551 24/01/08,20:49:59,05,09,1, 11.9,1,1, 1.806, 10471.672, 362.920, 52793.549 24/01/08,20:49:59,06,09,1, 11.9,1,1, 1.806, 10471.685, 362.937, 52793.495 24/01/08,20:49:59,07,09,1, 11.9,1,1, 1.806, 10471.670, 362.922, 52793.628 24/01/08,20:49:59,08,09,1, 11.9,1,1, 1.806, 10471.699, 362.936, 52793.604 24/01/08,20:49:59,09,09,1, 11.9,1,1, 1.806, 10471.690, 362.904, 52793.538 24/01/08,20:49:59,10,09,1, 11.9,1,1, 1.806, 10471.679, 362.910, 52793.522 24/01/08,20:49:59,11,09,1, 11.9,1,1, 1.806, 10471.691, 362.938, 52793.541 24/01/08,20:49:59,12,09,1, 11.9,1,1, 1.806, 10471.705, 362.915, 52793.494 24/01/08,20:49:59,13,09,1, 11.9,1,1, 1.806, 10471.685, 362.936, 52793.569 24/01/08,20:49:59,14,09,1, 11.9,1,1, 1.806, 10471.708, 362.925, 52793.599 24/01/08,20:49:59,15,09,1, 11.9,1,1, 1.806, 10471.702, 362.948, 52793.587 24/01/08,20:49:59,16,09,1, 11.9,1,1, 1.806, 10471.691, 362.936, 52793.508 24/01/08,20:49:59,17,09,1, 11.9,1,1, 1.806, 10471.700, 362.909, 52793.423 24/01/08,20:49:59,18,09,1, 11.9,1,1, 1.806, 10471.720, 362.930, 52793.655 24/01/08,20:49:59,19,09,1, 11.9,1,1, 1.806, 10471.709, 362.931, 52793.534 24/01/08,20:50:00,00,09,1, 11.9,1,1, 1.802, 10471.702, 362.931, 52793.534 24/01/08,20:50:00,01,09,1, 11.9,1,1, 1.802, 10471.705, 362.921, 52793.595 24/01/08,20:50:00,02,09,1, 11.9,1,1, 1.802, 10471.693, 362.886, 52793.456 24/01/08,20:50:00,03,09,1, 11.9,1,1, 1.802, 10471.702, 362.873, 52793.407 24/01/08,20:50:00,04,09,1, 11.9,1,1, 1.802, 10471.717, 362.898, 52793.388 24/01/08,20:50:00,05,09,1, 11.9,1,1, 1.802, 10471.724, 362.876, 52793.405 24/01/08,20:50:00,06,09,1, 11.9,1,1, 1.802, 10471.716, 362.892, 52793.419 24/01/08,20:50:00,07,09,1, 11.9,1,1, 1.802, 10471.705, 362.909, 52793.427 24/01/08,20:50:00,08,09,1, 11.9,1,1, 1.802, 10471.699, 362.891, 52793.423 24/01/08,20:50:00,09,09,1, 11.9,1,1, 1.802, 10471.711, 362.880, 52793.460 24/01/08,20:50:00,10,09,1, 11.9,1,1, 1.802, 10471.703, 362.877, 52793.387 24/01/08,20:50:00,11,09,1, 11.9,1,1, 1.802, 10471.737, 362.876, 52793.222 24/01/08,20:50:00,12,09,1, 11.9,1,1, 1.802, 10471.752, 362.879, 52793.336 24/01/08,20:50:00,13,09,1, 11.9,1,1, 1.802, 10471.717, 362.894, 52793.359 24/01/08,20:50:00,14,09,1, 11.9,1,1, 1.802, 10471.719, 362.876, 52793.367 24/01/08,20:50:00,15,09,1, 11.9,1,1, 1.802, 10471.737, 362.909, 52793.394 24/01/08,20:50:00,16,09,1, 11.9,1,1, 1.802, 10471.719, 362.890, 52793.440 24/01/08,20:50:00,17,09,1, 11.9,1,1, 1.802, 10471.702, 362.874, 52793.395 24/01/08,20:50:00,18,09,1, 11.9,1,1, 1.802, 10471.704, 362.885, 52793.422 24/01/08,20:50:00,19,09,1, 11.9,1,1, 1.802, 10471.718, 362.897, 52793.382 24/01/08,20:50:01,00,09,1, 11.9,1,1, 1.802, 10471.710, 362.897, 52793.382 24/01/08,20:50:01,01,09,1, 11.9,1,1, 1.802, 10471.709, 362.864, 52793.437 24/01/08,20:50:01,02,09,1, 11.9,1,1, 1.802, 10471.742, 362.881, 52793.333 24/01/08,20:50:01,03,09,1, 11.9,1,1, 1.802, 10471.716, 362.891, 52793.427 24/01/08,20:50:01,04,09,1, 11.9,1,1, 1.802, 10471.725, 362.875, 52793.404 24/01/08,20:50:01,05,09,1, 11.9,1,1, 1.802, 10471.749, 362.893, 52793.421 24/01/08,20:50:01,06,09,1, 11.9,1,1, 1.802, 10471.749, 362.900, 52793.475 24/01/08,20:50:01,07,09,1, 11.9,1,1, 1.802, 10471.727, 362.881, 52793.404 24/01/08,20:50:01,08,09,1, 11.9,1,1, 1.802, 10471.719, 362.894, 52793.377 24/01/08,20:50:01,09,09,1, 11.9,1,1, 1.802, 10471.766, 362.871, 52793.347 24/01/08,20:50:01,10,09,1, 11.9,1,1, 1.802, 10471.746, 362.874, 52793.352 24/01/08,20:50:01,11,09,1, 11.9,1,1, 1.802, 10471.759, 362.879, 52793.368 24/01/08,20:50:01,12,09,1, 11.9,1,1, 1.802, 10471.767, 362.855, 52793.386 24/01/08,20:50:01,13,09,1, 11.9,1,1, 1.802, 10471.760, 362.872, 52793.321 24/01/08,20:50:01,14,09,1, 11.9,1,1, 1.802, 10471.758, 362.878, 52793.360 24/01/08,20:50:01,15,09,1, 11.9,1,1, 1.802, 10471.779, 362.853, 52793.364 24/01/08,20:50:01,16,09,1, 11.9,1,1, 1.802, 10471.779, 362.865, 52793.319 24/01/08,20:50:01,17,09,1, 11.9,1,1, 1.802, 10471.766, 362.857, 52793.321 24/01/08,20:50:01,18,09,1, 11.9,1,1, 1.802, 10471.779, 362.849, 52793.396 24/01/08,20:50:01,19,09,1, 11.9,1,1, 1.802, 10471.788, 362.880, 52793.427 24/01/08,20:50:02,00,09,1, 11.8,1,1, 1.803, 10471.785, 362.880, 52793.427 24/01/08,20:50:02,01,09,1, 11.8,1,1, 1.803, 10471.778, 362.872, 52793.304 24/01/08,20:50:02,02,09,1, 11.8,1,1, 1.803, 10471.783, 362.851, 52793.305 24/01/08,20:50:02,03,09,1, 11.8,1,1, 1.803, 10471.797, 362.860, 52793.365 24/01/08,20:50:02,04,09,1, 11.8,1,1, 1.803, 10471.780, 362.852, 52793.373 24/01/08,20:50:02,05,09,1, 11.8,1,1, 1.803, 10471.787, 362.864, 52793.371 24/01/08,20:50:02,06,09,1, 11.8,1,1, 1.803, 10471.778, 362.854, 52793.407 24/01/08,20:50:02,07,09,1, 11.8,1,1, 1.803, 10471.792, 362.860, 52793.381 24/01/08,20:50:02,08,09,1, 11.8,1,1, 1.803, 10471.798, 362.883, 52793.384 24/01/08,20:50:02,09,09,1, 11.8,1,1, 1.803, 10471.775, 362.836, 52793.320 24/01/08,20:50:02,10,09,1, 11.8,1,1, 1.803, 10471.796, 362.860, 52793.305 24/01/08,20:50:02,11,09,1, 11.8,1,1, 1.803, 10471.814, 362.869, 52793.334 24/01/08,20:50:02,12,09,1, 11.8,1,1, 1.803, 10471.805, 362.857, 52793.391 24/01/08,20:50:02,13,09,1, 11.8,1,1, 1.803, 10471.819, 362.864, 52793.317 24/01/08,20:50:02,14,09,1, 11.8,1,1, 1.803, 10471.823, 362.861, 52793.371 24/01/08,20:50:02,15,09,1, 11.8,1,1, 1.803, 10471.824, 362.854, 52793.330 24/01/08,20:50:02,16,09,1, 11.8,1,1, 1.803, 10471.829, 362.843, 52793.291 24/01/08,20:50:02,17,09,1, 11.8,1,1, 1.803, 10471.815, 362.849, 52793.315 24/01/08,20:50:02,18,09,1, 11.8,1,1, 1.803, 10471.840, 362.842, 52793.323 24/01/08,20:50:02,19,09,1, 11.8,1,1, 1.803, 10471.839, 362.850, 52793.343 24/01/08,20:50:03,00,10,1, 11.9,1,1, 1.803, 10471.835, 362.850, 52793.343 24/01/08,20:50:03,01,10,1, 11.9,1,1, 1.803, 10471.835, 362.827, 52793.326 24/01/08,20:50:03,02,10,1, 11.9,1,1, 1.803, 10471.840, 362.830, 52793.289 24/01/08,20:50:03,03,10,1, 11.9,1,1, 1.803, 10471.838, 362.861, 52793.253 24/01/08,20:50:03,04,10,1, 11.9,1,1, 1.803, 10471.850, 362.866, 52793.350 24/01/08,20:50:03,05,10,1, 11.9,1,1, 1.803, 10471.845, 362.839, 52793.344 24/01/08,20:50:03,06,10,1, 11.9,1,1, 1.803, 10471.844, 362.828, 52793.233 24/01/08,20:50:03,07,10,1, 11.9,1,1, 1.803, 10471.879, 362.838, 52793.273 24/01/08,20:50:03,08,10,1, 11.9,1,1, 1.803, 10471.859, 362.843, 52793.323 24/01/08,20:50:03,09,10,1, 11.9,1,1, 1.803, 10471.884, 362.861, 52793.271 24/01/08,20:50:03,10,10,1, 11.9,1,1, 1.803, 10471.889, 362.866, 52793.327 24/01/08,20:50:03,11,10,1, 11.9,1,1, 1.803, 10471.873, 362.833, 52793.315 24/01/08,20:50:03,12,10,1, 11.9,1,1, 1.803, 10471.889, 362.839, 52793.286 24/01/08,20:50:03,13,10,1, 11.9,1,1, 1.803, 10471.857, 362.881, 52793.322 24/01/08,20:50:03,14,10,1, 11.9,1,1, 1.803, 10471.872, 362.871, 52793.296 24/01/08,20:50:03,15,10,1, 11.9,1,1, 1.803, 10471.877, 362.820, 52793.313 24/01/08,20:50:03,16,10,1, 11.9,1,1, 1.803, 10471.893, 362.852, 52793.272 24/01/08,20:50:03,17,10,1, 11.9,1,1, 1.803, 10471.859, 362.826, 52793.258 24/01/08,20:50:03,18,10,1, 11.9,1,1, 1.803, 10471.888, 362.818, 52793.261 24/01/08,20:50:03,19,10,1, 11.9,1,1, 1.803, 10471.888, 362.851, 52793.385 24/01/08,20:50:04,00,10,1, 11.9,1,1, 1.803, 10471.885, 362.851, 52793.385 24/01/08,20:50:04,01,10,1, 11.9,1,1, 1.803, 10471.901, 362.811, 52793.246 24/01/08,20:50:04,02,10,1, 11.9,1,1, 1.803, 10471.884, 362.836, 52793.234 24/01/08,20:50:04,03,10,1, 11.9,1,1, 1.803, 10471.893, 362.841, 52793.262 24/01/08,20:50:04,04,10,1, 11.9,1,1, 1.803, 10471.923, 362.798, 52793.256 24/01/08,20:50:04,05,10,1, 11.9,1,1, 1.803, 10471.927, 362.854, 52793.277 24/01/08,20:50:04,06,10,1, 11.9,1,1, 1.803, 10471.900, 362.825, 52793.376 24/01/08,20:50:04,07,10,1, 11.9,1,1, 1.803, 10471.924, 362.827, 52793.261 24/01/08,20:50:04,08,10,1, 11.9,1,1, 1.803, 10471.899, 362.856, 52793.360 24/01/08,20:50:04,09,10,1, 11.9,1,1, 1.803, 10471.936, 362.810, 52793.217 24/01/08,20:50:04,10,10,1, 11.9,1,1, 1.803, 10471.930, 362.823, 52793.242 24/01/08,20:50:04,11,10,1, 11.9,1,1, 1.803, 10471.949, 362.861, 52793.187 24/01/08,20:50:04,12,10,1, 11.9,1,1, 1.803, 10471.948, 362.838, 52793.205 24/01/08,20:50:04,13,10,1, 11.9,1,1, 1.803, 10471.925, 362.830, 52793.297 24/01/08,20:50:04,14,10,1, 11.9,1,1, 1.803, 10471.911, 362.819, 52793.161 24/01/08,20:50:04,15,10,1, 11.9,1,1, 1.803, 10471.919, 362.824, 52793.252 24/01/08,20:50:04,16,10,1, 11.9,1,1, 1.803, 10471.950, 362.831, 52793.198 24/01/08,20:50:04,17,10,1, 11.9,1,1, 1.803, 10471.924, 362.846, 52793.273 24/01/08,20:50:04,18,10,1, 11.9,1,1, 1.803, 10471.946, 362.833, 52793.252 24/01/08,20:50:04,19,10,1, 11.9,1,1, 1.803, 10471.936, 362.812, 52793.229 24/01/08,20:50:05,00,10,1, 11.9,1,1, 1.804, 10471.935, 362.812, 52793.229 24/01/08,20:50:05,01,10,1, 11.9,1,1, 1.804, 10471.949, 362.817, 52793.217 24/01/08,20:50:05,02,10,1, 11.9,1,1, 1.804, 10471.956, 362.827, 52793.218 24/01/08,20:50:05,03,10,1, 11.9,1,1, 1.804, 10471.966, 362.808, 52793.263 24/01/08,20:50:05,04,10,1, 11.9,1,1, 1.804, 10471.939, 362.809, 52793.281 24/01/08,20:50:05,05,10,1, 11.9,1,1, 1.804, 10471.965, 362.830, 52793.242 24/01/08,20:50:05,06,10,1, 11.9,1,1, 1.804, 10471.951, 362.817, 52793.275 24/01/08,20:50:05,07,10,1, 11.9,1,1, 1.804, 10471.980, 362.802, 52793.225 24/01/08,20:50:05,08,10,1, 11.9,1,1, 1.804, 10471.942, 362.834, 52793.249 24/01/08,20:50:05,09,10,1, 11.9,1,1, 1.804, 10471.951, 362.822, 52793.194 24/01/08,20:50:05,10,10,1, 11.9,1,1, 1.804, 10471.959, 362.812, 52793.206 24/01/08,20:50:05,11,10,1, 11.9,1,1, 1.804, 10471.979, 362.817, 52793.244 24/01/08,20:50:05,12,10,1, 11.9,1,1, 1.804, 10471.961, 362.819, 52793.192 24/01/08,20:50:05,13,10,1, 11.9,1,1, 1.804, 10471.970, 362.810, 52793.183 24/01/08,20:50:05,14,10,1, 11.9,1,1, 1.804, 10471.979, 362.800, 52793.170 24/01/08,20:50:05,15,10,1, 11.9,1,1, 1.804, 10471.949, 362.776, 52793.148 24/01/08,20:50:05,16,10,1, 11.9,1,1, 1.804, 10471.973, 362.789, 52793.176 24/01/08,20:50:05,17,10,1, 11.9,1,1, 1.804, 10471.986, 362.808, 52793.238 24/01/08,20:50:05,18,10,1, 11.9,1,1, 1.804, 10471.984, 362.822, 52793.251 24/01/08,20:50:05,19,10,1, 11.9,1,1, 1.804, 10471.974, 362.814, 52793.204 24/01/08,20:50:06,00,10,1, 11.9,1,1, 1.801, 10471.969, 362.814, 52793.204 24/01/08,20:50:06,01,10,1, 11.9,1,1, 1.801, 10471.997, 362.794, 52793.263 24/01/08,20:50:06,02,10,1, 11.9,1,1, 1.801, 10471.988, 362.790, 52793.160 24/01/08,20:50:06,03,10,1, 11.9,1,1, 1.801, 10471.992, 362.756, 52793.180 24/01/08,20:50:06,04,10,1, 11.9,1,1, 1.801, 10472.003, 362.759, 52793.162 24/01/08,20:50:06,05,10,1, 11.9,1,1, 1.801, 10471.983, 362.778, 52793.251 24/01/08,20:50:06,06,10,1, 11.9,1,1, 1.801, 10472.020, 362.783, 52793.214 24/01/08,20:50:06,07,10,1, 11.9,1,1, 1.801, 10471.999, 362.750, 52793.156 24/01/08,20:50:06,08,10,1, 11.9,1,1, 1.801, 10472.040, 362.773, 52793.209 24/01/08,20:50:06,09,10,1, 11.9,1,1, 1.801, 10472.031, 362.748, 52793.241 24/01/08,20:50:06,10,10,1, 11.9,1,1, 1.801, 10472.034, 362.775, 52793.268 24/01/08,20:50:06,11,10,1, 11.9,1,1, 1.801, 10472.038, 362.774, 52793.235 24/01/08,20:50:06,12,10,1, 11.9,1,1, 1.801, 10472.038, 362.776, 52793.151 24/01/08,20:50:06,13,10,1, 11.9,1,1, 1.801, 10472.038, 362.755, 52793.181 24/01/08,20:50:06,14,10,1, 11.9,1,1, 1.801, 10472.045, 362.742, 52793.185 24/01/08,20:50:06,15,10,1, 11.9,1,1, 1.801, 10472.042, 362.759, 52793.165 24/01/08,20:50:06,16,10,1, 11.9,1,1, 1.801, 10472.038, 362.758, 52793.194 24/01/08,20:50:06,17,10,1, 11.9,1,1, 1.801, 10472.063, 362.774, 52793.162 24/01/08,20:50:06,18,10,1, 11.9,1,1, 1.801, 10472.053, 362.759, 52793.188 24/01/08,20:50:06,19,10,1, 11.9,1,1, 1.801, 10472.051, 362.744, 52793.157 24/01/08,20:50:07,00,10,1, 11.9,1,1, 1.800, 10472.044, 362.744, 52793.157 24/01/08,20:50:07,01,10,1, 11.9,1,1, 1.800, 10472.071, 362.754, 52793.192 24/01/08,20:50:07,02,10,1, 11.9,1,1, 1.800, 10472.098, 362.753, 52793.155 24/01/08,20:50:07,03,10,1, 11.9,1,1, 1.800, 10472.049, 362.745, 52793.164 24/01/08,20:50:07,04,10,1, 11.9,1,1, 1.800, 10472.077, 362.720, 52793.158 24/01/08,20:50:07,05,10,1, 11.9,1,1, 1.800, 10472.103, 362.721, 52793.166 24/01/08,20:50:07,06,10,1, 11.9,1,1, 1.800, 10472.112, 362.735, 52793.151 24/01/08,20:50:07,07,10,1, 11.9,1,1, 1.800, 10472.109, 362.769, 52793.179 24/01/08,20:50:07,08,10,1, 11.9,1,1, 1.800, 10472.095, 362.719, 52793.146 24/01/08,20:50:07,09,10,1, 11.9,1,1, 1.800, 10472.099, 362.740, 52793.170 24/01/08,20:50:07,10,10,1, 11.9,1,1, 1.800, 10472.133, 362.754, 52793.133 24/01/08,20:50:07,11,10,1, 11.9,1,1, 1.800, 10472.132, 362.728, 52793.123 24/01/08,20:50:07,12,10,1, 11.9,1,1, 1.800, 10472.118, 362.722, 52793.127 24/01/08,20:50:07,13,10,1, 11.9,1,1, 1.800, 10472.146, 362.718, 52793.159 24/01/08,20:50:07,14,10,1, 11.9,1,1, 1.800, 10472.118, 362.737, 52793.175 24/01/08,20:50:07,15,10,1, 11.9,1,1, 1.800, 10472.149, 362.702, 52793.087 24/01/08,20:50:07,16,10,1, 11.9,1,1, 1.800, 10472.136, 362.699, 52793.108 24/01/08,20:50:07,17,10,1, 11.9,1,1, 1.800, 10472.148, 362.733, 52793.155 24/01/08,20:50:07,18,10,1, 11.9,1,1, 1.800, 10472.149, 362.739, 52793.152 24/01/08,20:50:07,19,10,1, 11.9,1,1, 1.800, 10472.155, 362.721, 52793.166 24/01/08,20:50:08,00,10,1, 11.9,1,1, 1.800, 10472.152, 362.721, 52793.166 24/01/08,20:50:08,01,10,1, 11.9,1,1, 1.800, 10472.160, 362.704, 52793.108 24/01/08,20:50:08,02,10,1, 11.9,1,1, 1.800, 10472.185, 362.701, 52793.190 24/01/08,20:50:08,03,10,1, 11.9,1,1, 1.800, 10472.175, 362.699, 52793.179 24/01/08,20:50:08,04,10,1, 11.9,1,1, 1.800, 10472.182, 362.683, 52793.185 24/01/08,20:50:08,05,10,1, 11.9,1,1, 1.800, 10472.166, 362.686, 52793.134 24/01/08,20:50:08,06,10,1, 11.9,1,1, 1.800, 10472.198, 362.673, 52793.124 24/01/08,20:50:08,07,10,1, 11.9,1,1, 1.800, 10472.211, 362.685, 52793.133 24/01/08,20:50:08,08,10,1, 11.9,1,1, 1.800, 10472.211, 362.694, 52793.137 24/01/08,20:50:08,09,10,1, 11.9,1,1, 1.800, 10472.216, 362.668, 52793.146 24/01/08,20:50:08,10,10,1, 11.9,1,1, 1.800, 10472.222, 362.717, 52793.209 24/01/08,20:50:08,11,10,1, 11.9,1,1, 1.800, 10472.215, 362.691, 52793.144 24/01/08,20:50:08,12,10,1, 11.9,1,1, 1.800, 10472.233, 362.692, 52793.121 24/01/08,20:50:08,13,10,1, 11.9,1,1, 1.800, 10472.228, 362.711, 52793.125 24/01/08,20:50:08,14,10,1, 11.9,1,1, 1.800, 10472.245, 362.716, 52793.108 24/01/08,20:50:08,15,10,1, 11.9,1,1, 1.800, 10472.258, 362.693, 52793.094 24/01/08,20:50:08,16,10,1, 11.9,1,1, 1.800, 10472.257, 362.704, 52793.100 24/01/08,20:50:08,17,10,1, 11.9,1,1, 1.800, 10472.249, 362.705, 52793.101 24/01/08,20:50:08,18,10,1, 11.9,1,1, 1.800, 10472.252, 362.716, 52793.113 24/01/08,20:50:08,19,10,1, 11.9,1,1, 1.800, 10472.240, 362.682, 52793.077 24/01/08,20:50:09,00,09,1, 11.9,1,1, 1.801, 10472.236, 362.682, 52793.077 24/01/08,20:50:09,01,09,1, 11.9,1,1, 1.801, 10472.288, 362.694, 52793.083 24/01/08,20:50:09,02,09,1, 11.9,1,1, 1.801, 10472.280, 362.690, 52793.116 24/01/08,20:50:09,03,09,1, 11.9,1,1, 1.801, 10472.289, 362.694, 52793.149 24/01/08,20:50:09,04,09,1, 11.9,1,1, 1.801, 10472.296, 362.673, 52793.083 24/01/08,20:50:09,05,09,1, 11.9,1,1, 1.801, 10472.306, 362.687, 52793.046 24/01/08,20:50:09,06,09,1, 11.9,1,1, 1.801, 10472.284, 362.741, 52793.136 24/01/08,20:50:09,07,09,1, 11.9,1,1, 1.801, 10472.283, 362.664, 52793.031 24/01/08,20:50:09,08,09,1, 11.9,1,1, 1.801, 10472.315, 362.692, 52793.127 24/01/08,20:50:09,09,09,1, 11.9,1,1, 1.801, 10472.312, 362.665, 52793.101 24/01/08,20:50:09,10,09,1, 11.9,1,1, 1.801, 10472.313, 362.678, 52793.105 24/01/08,20:50:09,11,09,1, 11.9,1,1, 1.801, 10472.322, 362.693, 52793.101 24/01/08,20:50:09,12,09,1, 11.9,1,1, 1.801, 10472.310, 362.696, 52793.070 24/01/08,20:50:09,13,09,1, 11.9,1,1, 1.801, 10472.288, 362.681, 52793.073 24/01/08,20:50:09,14,09,1, 11.9,1,1, 1.801, 10472.326, 362.692, 52793.065 24/01/08,20:50:09,15,09,1, 11.9,1,1, 1.801, 10472.319, 362.681, 52792.974 24/01/08,20:50:09,16,09,1, 11.9,1,1, 1.801, 10472.368, 362.682, 52793.081 24/01/08,20:50:09,17,09,1, 11.9,1,1, 1.801, 10472.328, 362.638, 52792.999 24/01/08,20:50:09,18,09,1, 11.9,1,1, 1.801, 10472.322, 362.677, 52793.032 24/01/08,20:50:09,19,09,1, 11.9,1,1, 1.801, 10472.336, 362.692, 52793.048 24/01/08,20:50:10,00,10,1, 12.0,1,1, 1.803, 10472.336, 362.692, 52793.048 24/01/08,20:50:10,01,10,1, 12.0,1,1, 1.803, 10472.350, 362.683, 52793.079 24/01/08,20:50:10,02,10,1, 12.0,1,1, 1.803, 10472.335, 362.701, 52793.074 24/01/08,20:50:10,03,10,1, 12.0,1,1, 1.803, 10472.358, 362.682, 52793.113 24/01/08,20:50:10,04,10,1, 12.0,1,1, 1.803, 10472.353, 362.664, 52793.083 24/01/08,20:50:10,05,10,1, 12.0,1,1, 1.803, 10472.372, 362.674, 52793.099 24/01/08,20:50:10,06,10,1, 12.0,1,1, 1.803, 10472.360, 362.664, 52793.037 24/01/08,20:50:10,07,10,1, 12.0,1,1, 1.803, 10472.382, 362.669, 52793.066 24/01/08,20:50:10,08,10,1, 12.0,1,1, 1.803, 10472.402, 362.676, 52793.091 24/01/08,20:50:10,09,10,1, 12.0,1,1, 1.803, 10472.384, 362.693, 52793.053 24/01/08,20:50:10,10,10,1, 12.0,1,1, 1.803, 10472.403, 362.677, 52793.059 24/01/08,20:50:10,11,10,1, 12.0,1,1, 1.803, 10472.395, 362.681, 52793.058 24/01/08,20:50:10,12,10,1, 12.0,1,1, 1.803, 10472.432, 362.667, 52793.100 24/01/08,20:50:10,13,10,1, 12.0,1,1, 1.803, 10472.405, 362.700, 52793.104 24/01/08,20:50:10,14,10,1, 12.0,1,1, 1.803, 10472.436, 362.669, 52793.038 24/01/08,20:50:10,15,10,1, 12.0,1,1, 1.803, 10472.392, 362.680, 52793.073 24/01/08,20:50:10,16,10,1, 12.0,1,1, 1.803, 10472.430, 362.679, 52793.051 24/01/08,20:50:10,17,10,1, 12.0,1,1, 1.803, 10472.429, 362.664, 52793.024 24/01/08,20:50:10,18,10,1, 12.0,1,1, 1.803, 10472.427, 362.654, 52793.044 24/01/08,20:50:10,19,10,1, 12.0,1,1, 1.803, 10472.443, 362.678, 52793.105 24/01/08,20:50:11,00,10,1, 11.9,1,1, 1.802, 10472.436, 362.678, 52793.105 24/01/08,20:50:11,01,10,1, 11.9,1,1, 1.802, 10472.443, 362.652, 52793.074 24/01/08,20:50:11,02,10,1, 11.9,1,1, 1.802, 10472.450, 362.639, 52793.034 24/01/08,20:50:11,03,10,1, 11.9,1,1, 1.802, 10472.467, 362.659, 52793.028 24/01/08,20:50:11,04,10,1, 11.9,1,1, 1.802, 10472.450, 362.654, 52793.055 24/01/08,20:50:11,05,10,1, 11.9,1,1, 1.802, 10472.467, 362.649, 52793.016 24/01/08,20:50:11,06,10,1, 11.9,1,1, 1.802, 10472.478, 362.653, 52793.053 24/01/08,20:50:11,07,10,1, 11.9,1,1, 1.802, 10472.453, 362.658, 52793.069 24/01/08,20:50:11,08,10,1, 11.9,1,1, 1.802, 10472.465, 362.623, 52793.035 24/01/08,20:50:11,09,10,1, 11.9,1,1, 1.802, 10472.504, 362.667, 52793.062 24/01/08,20:50:11,10,10,1, 11.9,1,1, 1.802, 10472.454, 362.651, 52793.005 24/01/08,20:50:11,11,10,1, 11.9,1,1, 1.802, 10472.502, 362.652, 52793.012 24/01/08,20:50:11,12,10,1, 11.9,1,1, 1.802, 10472.497, 362.654, 52792.998 24/01/08,20:50:11,13,10,1, 11.9,1,1, 1.802, 10472.494, 362.647, 52793.028 24/01/08,20:50:11,14,10,1, 11.9,1,1, 1.802, 10472.508, 362.643, 52793.021 24/01/08,20:50:11,15,10,1, 11.9,1,1, 1.802, 10472.503, 362.642, 52793.017 24/01/08,20:50:11,16,10,1, 11.9,1,1, 1.802, 10472.508, 362.650, 52793.009 24/01/08,20:50:11,17,10,1, 11.9,1,1, 1.802, 10472.489, 362.637, 52792.971 24/01/08,20:50:11,18,10,1, 11.9,1,1, 1.802, 10472.493, 362.648, 52793.027 24/01/08,20:50:11,19,10,1, 11.9,1,1, 1.802, 10472.497, 362.619, 52792.953 24/01/08,20:50:12,00,10,1, 11.9,1,1, 1.804, 10472.494, 362.619, 52792.953 24/01/08,20:50:12,01,10,1, 11.9,1,1, 1.804, 10472.524, 362.649, 52792.973 24/01/08,20:50:12,02,10,1, 11.9,1,1, 1.804, 10472.524, 362.615, 52792.976 24/01/08,20:50:12,03,10,1, 11.9,1,1, 1.804, 10472.530, 362.617, 52792.974 24/01/08,20:50:12,04,10,1, 11.9,1,1, 1.804, 10472.517, 362.632, 52793.023 24/01/08,20:50:12,05,10,1, 11.9,1,1, 1.804, 10472.522, 362.618, 52792.997 24/01/08,20:50:12,06,10,1, 11.9,1,1, 1.804, 10472.530, 362.627, 52792.979 24/01/08,20:50:12,07,10,1, 11.9,1,1, 1.804, 10472.539, 362.640, 52792.992 24/01/08,20:50:12,08,10,1, 11.9,1,1, 1.804, 10472.558, 362.610, 52792.970 24/01/08,20:50:12,09,10,1, 11.9,1,1, 1.804, 10472.529, 362.585, 52792.948 24/01/08,20:50:12,10,10,1, 11.9,1,1, 1.804, 10472.553, 362.593, 52792.946 24/01/08,20:50:12,11,10,1, 11.9,1,1, 1.804, 10472.587, 362.631, 52793.000 24/01/08,20:50:12,12,10,1, 11.9,1,1, 1.804, 10472.551, 362.617, 52792.974 24/01/08,20:50:12,13,10,1, 11.9,1,1, 1.804, 10472.572, 362.625, 52793.011 24/01/08,20:50:12,14,10,1, 11.9,1,1, 1.804, 10472.566, 362.598, 52792.975 24/01/08,20:50:12,15,10,1, 11.9,1,1, 1.804, 10472.571, 362.583, 52792.928 24/01/08,20:50:12,16,10,1, 11.9,1,1, 1.804, 10472.580, 362.616, 52792.957 24/01/08,20:50:12,17,10,1, 11.9,1,1, 1.804, 10472.573, 362.618, 52792.998 24/01/08,20:50:12,18,10,1, 11.9,1,1, 1.804, 10472.559, 362.585, 52792.962 24/01/08,20:50:12,19,10,1, 11.9,1,1, 1.804, 10472.570, 362.603, 52792.974 24/01/08,20:50:13,00,10,1, 11.9,1,1, 1.804, 10472.569, 362.603, 52792.974 24/01/08,20:50:13,01,10,1, 11.9,1,1, 1.804, 10472.609, 362.588, 52793.010 24/01/08,20:50:13,02,10,1, 11.9,1,1, 1.804, 10472.581, 362.585, 52792.974 24/01/08,20:50:13,03,10,1, 11.9,1,1, 1.804, 10472.611, 362.574, 52792.988 24/01/08,20:50:13,04,10,1, 11.9,1,1, 1.804, 10472.621, 362.579, 52792.962 24/01/08,20:50:13,05,10,1, 11.9,1,1, 1.804, 10472.621, 362.577, 52792.983 24/01/08,20:50:13,06,10,1, 11.9,1,1, 1.804, 10472.618, 362.592, 52792.995 24/01/08,20:50:13,07,10,1, 11.9,1,1, 1.804, 10472.601, 362.553, 52792.960 24/01/08,20:50:13,08,10,1, 11.9,1,1, 1.804, 10472.629, 362.578, 52792.996 24/01/08,20:50:13,09,10,1, 11.9,1,1, 1.804, 10472.633, 362.574, 52792.946 24/01/08,20:50:13,10,10,1, 11.9,1,1, 1.804, 10472.610, 362.592, 52792.927 24/01/08,20:50:13,11,10,1, 11.9,1,1, 1.804, 10472.605, 362.576, 52792.993 24/01/08,20:50:13,12,10,1, 11.9,1,1, 1.804, 10472.631, 362.579, 52792.967 24/01/08,20:50:13,13,10,1, 11.9,1,1, 1.804, 10472.626, 362.568, 52792.957 24/01/08,20:50:13,14,10,1, 11.9,1,1, 1.804, 10472.636, 362.577, 52792.966 24/01/08,20:50:13,15,10,1, 11.9,1,1, 1.804, 10472.629, 362.570, 52792.977 24/01/08,20:50:13,16,10,1, 11.9,1,1, 1.804, 10472.649, 362.555, 52792.977 24/01/08,20:50:13,17,10,1, 11.9,1,1, 1.804, 10472.674, 362.555, 52793.002 24/01/08,20:50:13,18,10,1, 11.9,1,1, 1.804, 10472.658, 362.550, 52792.967 24/01/08,20:50:13,19,10,1, 11.9,1,1, 1.804, 10472.656, 362.577, 52792.946 24/01/08,20:50:14,00,10,1, 11.9,1,1, 1.803, 10472.653, 362.577, 52792.946 24/01/08,20:50:14,01,10,1, 11.9,1,1, 1.803, 10472.669, 362.547, 52792.939 24/01/08,20:50:14,02,10,1, 11.9,1,1, 1.803, 10472.663, 362.564, 52792.956 24/01/08,20:50:14,03,10,1, 11.9,1,1, 1.803, 10472.672, 362.538, 52792.928 24/01/08,20:50:14,04,10,1, 11.9,1,1, 1.803, 10472.673, 362.538, 52792.966 24/01/08,20:50:14,05,10,1, 11.9,1,1, 1.803, 10472.675, 362.539, 52792.938 24/01/08,20:50:14,06,10,1, 11.9,1,1, 1.803, 10472.676, 362.553, 52792.939 24/01/08,20:50:14,07,10,1, 11.9,1,1, 1.803, 10472.713, 362.552, 52792.916 24/01/08,20:50:14,08,10,1, 11.9,1,1, 1.803, 10472.696, 362.541, 52792.905 24/01/08,20:50:14,09,10,1, 11.9,1,1, 1.803, 10472.681, 362.543, 52792.933 24/01/08,20:50:14,10,10,1, 11.9,1,1, 1.803, 10472.699, 362.539, 52792.920 24/01/08,20:50:14,11,10,1, 11.9,1,1, 1.803, 10472.687, 362.551, 52792.915 24/01/08,20:50:14,12,10,1, 11.9,1,1, 1.803, 10472.674, 362.551, 52792.922 24/01/08,20:50:14,13,10,1, 11.9,1,1, 1.803, 10472.677, 362.524, 52792.921 24/01/08,20:50:14,14,10,1, 11.9,1,1, 1.803, 10472.723, 362.529, 52792.876 24/01/08,20:50:14,15,10,1, 11.9,1,1, 1.803, 10472.684, 362.533, 52792.915 24/01/08,20:50:14,16,10,1, 11.9,1,1, 1.803, 10472.714, 362.529, 52792.953 24/01/08,20:50:14,17,10,1, 11.9,1,1, 1.803, 10472.727, 362.536, 52792.924 24/01/08,20:50:14,18,10,1, 11.9,1,1, 1.803, 10472.718, 362.535, 52792.921 24/01/08,20:50:14,19,10,1, 11.9,1,1, 1.803, 10472.723, 362.534, 52792.955 24/01/08,20:50:15,00,10,1, 11.9,1,1, 1.807, 10472.720, 362.534, 52792.955 24/01/08,20:50:15,01,10,1, 11.9,1,1, 1.807, 10472.727, 362.493, 52792.935 24/01/08,20:50:15,02,10,1, 11.9,1,1, 1.807, 10472.748, 362.517, 52792.911 24/01/08,20:50:15,03,10,1, 11.9,1,1, 1.807, 10472.738, 362.485, 52792.919 24/01/08,20:50:15,04,10,1, 11.9,1,1, 1.807, 10472.719, 362.495, 52792.902 24/01/08,20:50:15,05,10,1, 11.9,1,1, 1.807, 10472.745, 362.518, 52792.952 24/01/08,20:50:15,06,10,1, 11.9,1,1, 1.807, 10472.738, 362.508, 52792.973 24/01/08,20:50:15,07,10,1, 11.9,1,1, 1.807, 10472.714, 362.511, 52792.916 24/01/08,20:50:15,08,10,1, 11.9,1,1, 1.807, 10472.735, 362.494, 52792.961 24/01/08,20:50:15,09,10,1, 11.9,1,1, 1.807, 10472.752, 362.531, 52792.935 24/01/08,20:50:15,10,10,1, 11.9,1,1, 1.807, 10472.731, 362.511, 52792.874 24/01/08,20:50:15,11,10,1, 11.9,1,1, 1.807, 10472.752, 362.500, 52792.899 24/01/08,20:50:15,12,10,1, 11.9,1,1, 1.807, 10472.758, 362.528, 52792.945 24/01/08,20:50:15,13,10,1, 11.9,1,1, 1.807, 10472.749, 362.506, 52792.914 24/01/08,20:50:15,14,10,1, 11.9,1,1, 1.807, 10472.770, 362.508, 52792.929 24/01/08,20:50:15,15,10,1, 11.9,1,1, 1.807, 10472.792, 362.507, 52792.916 24/01/08,20:50:15,16,10,1, 11.9,1,1, 1.807, 10472.753, 362.497, 52792.993 24/01/08,20:50:15,17,10,1, 11.9,1,1, 1.807, 10472.793, 362.489, 52792.832 24/01/08,20:50:15,18,10,1, 11.9,1,1, 1.807, 10472.800, 362.501, 52792.939 24/01/08,20:50:15,19,10,1, 11.9,1,1, 1.807, 10472.797, 362.524, 52792.938 24/01/08,20:50:16,00,10,1, 12.0,1,1, 1.804, 10472.795, 362.524, 52792.938 24/01/08,20:50:16,01,10,1, 12.0,1,1, 1.804, 10472.778, 362.483, 52792.961 24/01/08,20:50:16,02,10,1, 12.0,1,1, 1.804, 10472.793, 362.465, 52792.903 24/01/08,20:50:16,03,10,1, 12.0,1,1, 1.804, 10472.781, 362.501, 52792.905 24/01/08,20:50:16,04,10,1, 12.0,1,1, 1.804, 10472.802, 362.470, 52792.789 24/01/08,20:50:16,05,10,1, 12.0,1,1, 1.804, 10472.804, 362.484, 52792.858 24/01/08,20:50:16,06,10,1, 12.0,1,1, 1.804, 10472.783, 362.474, 52792.909 24/01/08,20:50:16,07,10,1, 12.0,1,1, 1.804, 10472.801, 362.483, 52792.918 24/01/08,20:50:16,08,10,1, 12.0,1,1, 1.804, 10472.796, 362.480, 52792.905 24/01/08,20:50:16,09,10,1, 12.0,1,1, 1.804, 10472.798, 362.480, 52792.876 24/01/08,20:50:16,10,10,1, 12.0,1,1, 1.804, 10472.800, 362.485, 52792.896 24/01/08,20:50:16,11,10,1, 12.0,1,1, 1.804, 10472.776, 362.489, 52792.977 24/01/08,20:50:16,12,10,1, 12.0,1,1, 1.804, 10472.782, 362.482, 52792.819 24/01/08,20:50:16,13,10,1, 12.0,1,1, 1.804, 10472.824, 362.455, 52792.879 24/01/08,20:50:16,14,10,1, 12.0,1,1, 1.804, 10472.801, 362.478, 52792.822 24/01/08,20:50:16,15,10,1, 12.0,1,1, 1.804, 10472.819, 362.471, 52792.853 24/01/08,20:50:16,16,10,1, 12.0,1,1, 1.804, 10472.816, 362.479, 52792.862 24/01/08,20:50:16,17,10,1, 12.0,1,1, 1.804, 10472.823, 362.486, 52792.835 24/01/08,20:50:16,18,10,1, 12.0,1,1, 1.804, 10472.828, 362.469, 52792.879 24/01/08,20:50:16,19,10,1, 12.0,1,1, 1.804, 10472.841, 362.476, 52792.892 24/01/08,20:50:17,00,10,1, 11.8,1,1, 1.806, 10472.836, 362.476, 52792.892 24/01/08,20:50:17,01,10,1, 11.8,1,1, 1.806, 10472.815, 362.445, 52792.912 24/01/08,20:50:17,02,10,1, 11.8,1,1, 1.806, 10472.830, 362.493, 52792.891 24/01/08,20:50:17,03,10,1, 11.8,1,1, 1.806, 10472.807, 362.462, 52792.900 24/01/08,20:50:17,04,10,1, 11.8,1,1, 1.806, 10472.825, 362.445, 52792.859 24/01/08,20:50:17,05,10,1, 11.8,1,1, 1.806, 10472.813, 362.469, 52792.845 24/01/08,20:50:17,06,10,1, 11.8,1,1, 1.806, 10472.803, 362.439, 52792.897 24/01/08,20:50:17,07,10,1, 11.8,1,1, 1.806, 10472.828, 362.469, 52792.884 24/01/08,20:50:17,08,10,1, 11.8,1,1, 1.806, 10472.835, 362.449, 52792.890 24/01/08,20:50:17,09,10,1, 11.8,1,1, 1.806, 10472.834, 362.460, 52792.859 24/01/08,20:50:17,10,10,1, 11.8,1,1, 1.806, 10472.855, 362.442, 52792.842 24/01/08,20:50:17,11,10,1, 11.8,1,1, 1.806, 10472.802, 362.467, 52792.904 24/01/08,20:50:17,12,10,1, 11.8,1,1, 1.806, 10472.830, 362.460, 52793.026 24/01/08,20:50:17,13,10,1, 11.8,1,1, 1.806, 10472.844, 362.426, 52792.904 24/01/08,20:50:17,14,10,1, 11.8,1,1, 1.806, 10472.831, 362.442, 52792.876 24/01/08,20:50:17,15,10,1, 11.8,1,1, 1.806, 10472.843, 362.421, 52792.826 24/01/08,20:50:17,16,10,1, 11.8,1,1, 1.806, 10472.839, 362.450, 52792.868 24/01/08,20:50:17,17,10,1, 11.8,1,1, 1.806, 10472.838, 362.457, 52792.869 24/01/08,20:50:17,18,10,1, 11.8,1,1, 1.806, 10472.852, 362.424, 52792.857 24/01/08,20:50:17,19,10,1, 11.8,1,1, 1.806, 10472.856, 362.429, 52792.863 24/01/08,20:50:18,00,10,1, 12.0,1,1, 1.804, 10472.853, 362.429, 52792.863 24/01/08,20:50:18,01,10,1, 12.0,1,1, 1.804, 10472.833, 362.444, 52792.836 24/01/08,20:50:18,02,10,1, 12.0,1,1, 1.804, 10472.873, 362.402, 52792.844 24/01/08,20:50:18,03,10,1, 12.0,1,1, 1.804, 10472.866, 362.432, 52792.861 24/01/08,20:50:18,04,10,1, 12.0,1,1, 1.804, 10472.855, 362.425, 52792.876 24/01/08,20:50:18,05,10,1, 12.0,1,1, 1.804, 10472.862, 362.431, 52792.858 24/01/08,20:50:18,06,10,1, 12.0,1,1, 1.804, 10472.839, 362.418, 52792.883 24/01/08,20:50:18,07,10,1, 12.0,1,1, 1.804, 10472.862, 362.426, 52792.872 24/01/08,20:50:18,08,10,1, 12.0,1,1, 1.804, 10472.856, 362.425, 52792.909 24/01/08,20:50:18,09,10,1, 12.0,1,1, 1.804, 10472.913, 362.416, 52792.897 24/01/08,20:50:18,10,10,1, 12.0,1,1, 1.804, 10472.883, 362.381, 52792.853 24/01/08,20:50:18,11,10,1, 12.0,1,1, 1.804, 10472.868, 362.409, 52792.810 24/01/08,20:50:18,12,10,1, 12.0,1,1, 1.804, 10472.897, 362.411, 52792.968 24/01/08,20:50:18,13,10,1, 12.0,1,1, 1.804, 10472.892, 362.411, 52792.835 24/01/08,20:50:18,14,10,1, 12.0,1,1, 1.804, 10472.900, 362.391, 52792.870 24/01/08,20:50:18,15,10,1, 12.0,1,1, 1.804, 10472.884, 362.400, 52793.002 24/01/08,20:50:18,16,10,1, 12.0,1,1, 1.804, 10472.940, 362.391, 52792.812 24/01/08,20:50:18,17,10,1, 12.0,1,1, 1.804, 10472.913, 362.390, 52792.754 24/01/08,20:50:18,18,10,1, 12.0,1,1, 1.804, 10472.927, 362.351, 52792.751 24/01/08,20:50:18,19,10,1, 12.0,1,1, 1.804, 10472.912, 362.400, 52792.810 24/01/08,20:50:19,00,10,1, 11.9,1,1, 1.805, 10472.912, 362.400, 52792.810 24/01/08,20:50:19,01,10,1, 11.9,1,1, 1.805, 10472.927, 362.369, 52792.811 24/01/08,20:50:19,02,10,1, 11.9,1,1, 1.805, 10472.906, 362.379, 52792.791 24/01/08,20:50:19,03,10,1, 11.9,1,1, 1.805, 10472.908, 362.382, 52792.851 24/01/08,20:50:19,04,10,1, 11.9,1,1, 1.805, 10472.915, 362.407, 52792.864 24/01/08,20:50:19,05,10,1, 11.9,1,1, 1.805, 10472.901, 362.379, 52792.854 24/01/08,20:50:19,06,10,1, 11.9,1,1, 1.805, 10472.923, 362.369, 52792.814 24/01/08,20:50:19,07,10,1, 11.9,1,1, 1.805, 10472.897, 362.343, 52792.810 24/01/08,20:50:19,08,10,1, 11.9,1,1, 1.805, 10472.897, 362.381, 52792.834 24/01/08,20:50:19,09,10,1, 11.9,1,1, 1.805, 10472.914, 362.367, 52792.846 24/01/08,20:50:19,10,10,1, 11.9,1,1, 1.805, 10472.924, 362.360, 52792.866 24/01/08,20:50:19,11,10,1, 11.9,1,1, 1.805, 10472.947, 362.354, 52792.841 24/01/08,20:50:19,12,10,1, 11.9,1,1, 1.805, 10472.932, 362.365, 52792.846 24/01/08,20:50:19,13,10,1, 11.9,1,1, 1.805, 10472.908, 362.372, 52792.842 24/01/08,20:50:19,14,10,1, 11.9,1,1, 1.805, 10472.930, 362.354, 52792.819 24/01/08,20:50:19,15,10,1, 11.9,1,1, 1.805, 10472.929, 362.358, 52792.856 24/01/08,20:50:19,16,10,1, 11.9,1,1, 1.805, 10472.940, 362.362, 52792.854 24/01/08,20:50:19,17,10,1, 11.9,1,1, 1.805, 10472.940, 362.348, 52792.843 24/01/08,20:50:19,18,10,1, 11.9,1,1, 1.805, 10472.937, 362.368, 52792.807 24/01/08,20:50:19,19,10,1, 11.9,1,1, 1.805, 10472.943, 362.376, 52792.761 24/01/08,20:50:20,00,10,1, 11.9,1,1, 1.801, 10472.937, 362.376, 52792.761 24/01/08,20:50:20,01,10,1, 11.9,1,1, 1.801, 10472.967, 362.370, 52792.798 24/01/08,20:50:20,02,10,1, 11.9,1,1, 1.801, 10472.930, 362.367, 52792.880 24/01/08,20:50:20,03,10,1, 11.9,1,1, 1.801, 10472.941, 362.338, 52792.827 24/01/08,20:50:20,04,10,1, 11.9,1,1, 1.801, 10472.961, 362.357, 52792.818 24/01/08,20:50:20,05,10,1, 11.9,1,1, 1.801, 10472.943, 362.380, 52792.837 24/01/08,20:50:20,06,10,1, 11.9,1,1, 1.801, 10472.956, 362.360, 52792.787 24/01/08,20:50:20,07,10,1, 11.9,1,1, 1.801, 10472.955, 362.331, 52792.788 24/01/08,20:50:20,08,10,1, 11.9,1,1, 1.801, 10472.926, 362.341, 52792.784 24/01/08,20:50:20,09,10,1, 11.9,1,1, 1.801, 10472.945, 362.357, 52792.781 24/01/08,20:50:20,10,10,1, 11.9,1,1, 1.801, 10472.958, 362.365, 52792.791 24/01/08,20:50:20,11,10,1, 11.9,1,1, 1.801, 10472.967, 362.330, 52792.776 24/01/08,20:50:20,12,10,1, 11.9,1,1, 1.801, 10472.951, 362.333, 52792.781 24/01/08,20:50:20,13,10,1, 11.9,1,1, 1.801, 10472.977, 362.346, 52792.784 24/01/08,20:50:20,14,10,1, 11.9,1,1, 1.801, 10472.960, 362.330, 52792.797 24/01/08,20:50:20,15,10,1, 11.9,1,1, 1.801, 10472.959, 362.323, 52792.739 24/01/08,20:50:20,16,10,1, 11.9,1,1, 1.801, 10472.960, 362.320, 52792.775 24/01/08,20:50:20,17,10,1, 11.9,1,1, 1.801, 10472.974, 362.315, 52792.775 24/01/08,20:50:20,18,10,1, 11.9,1,1, 1.801, 10472.959, 362.323, 52792.783 24/01/08,20:50:20,19,10,1, 11.9,1,1, 1.801, 10472.966, 362.338, 52792.796 24/01/08,20:50:21,00,10,1, 11.9,1,1, 1.800, 10472.962, 362.338, 52792.796 24/01/08,20:50:21,01,10,1, 11.9,1,1, 1.800, 10472.958, 362.342, 52792.795 24/01/08,20:50:21,02,10,1, 11.9,1,1, 1.800, 10472.964, 362.318, 52792.763 24/01/08,20:50:21,03,10,1, 11.9,1,1, 1.800, 10472.961, 362.328, 52792.780 24/01/08,20:50:21,04,10,1, 11.9,1,1, 1.800, 10472.975, 362.303, 52792.793 24/01/08,20:50:21,05,10,1, 11.9,1,1, 1.800, 10472.995, 362.315, 52792.812 24/01/08,20:50:21,06,10,1, 11.9,1,1, 1.800, 10472.986, 362.294, 52792.730 24/01/08,20:50:21,07,10,1, 11.9,1,1, 1.800, 10472.968, 362.309, 52792.758 24/01/08,20:50:21,08,10,1, 11.9,1,1, 1.800, 10472.978, 362.304, 52792.743 24/01/08,20:50:21,09,10,1, 11.9,1,1, 1.800, 10472.982, 362.293, 52792.768 24/01/08,20:50:21,10,10,1, 11.9,1,1, 1.800, 10473.003, 362.285, 52792.738 24/01/08,20:50:21,11,10,1, 11.9,1,1, 1.800, 10472.975, 362.308, 52792.736 24/01/08,20:50:21,12,10,1, 11.9,1,1, 1.800, 10472.982, 362.314, 52792.743 24/01/08,20:50:21,13,10,1, 11.9,1,1, 1.800, 10472.982, 362.276, 52792.762 24/01/08,20:50:21,14,10,1, 11.9,1,1, 1.800, 10472.970, 362.319, 52792.772 24/01/08,20:50:21,15,10,1, 11.9,1,1, 1.800, 10472.965, 362.334, 52792.764 24/01/08,20:50:21,16,10,1, 11.9,1,1, 1.800, 10472.972, 362.328, 52792.816 24/01/08,20:50:21,17,10,1, 11.9,1,1, 1.800, 10472.953, 362.296, 52792.781 24/01/08,20:50:21,18,10,1, 11.9,1,1, 1.800, 10472.987, 362.302, 52792.793 24/01/08,20:50:21,19,10,1, 11.9,1,1, 1.800, 10473.006, 362.302, 52792.849 24/01/08,20:50:22,00,10,1, 11.9,1,1, 1.806, 10473.003, 362.302, 52792.849 24/01/08,20:50:22,01,10,1, 11.9,1,1, 1.806, 10473.001, 362.316, 52792.717 24/01/08,20:50:22,02,10,1, 11.9,1,1, 1.806, 10473.017, 362.294, 52792.744 24/01/08,20:50:22,03,10,1, 11.9,1,1, 1.806, 10473.004, 362.282, 52792.794 24/01/08,20:50:22,04,10,1, 11.9,1,1, 1.806, 10473.034, 362.262, 52792.791 24/01/08,20:50:22,05,10,1, 11.9,1,1, 1.806, 10473.018, 362.279, 52792.720 24/01/08,20:50:22,06,10,1, 11.9,1,1, 1.806, 10472.999, 362.282, 52792.953 24/01/08,20:50:22,07,10,1, 11.9,1,1, 1.806, 10473.047, 362.263, 52792.686 24/01/08,20:50:22,08,10,1, 11.9,1,1, 1.806, 10473.038, 362.283, 52792.809 24/01/08,20:50:22,09,10,1, 11.9,1,1, 1.806, 10473.031, 362.248, 52792.767 24/01/08,20:50:22,10,10,1, 11.9,1,1, 1.806, 10473.033, 362.257, 52792.711 24/01/08,20:50:22,11,10,1, 11.9,1,1, 1.806, 10473.023, 362.266, 52792.767 24/01/08,20:50:22,12,10,1, 11.9,1,1, 1.806, 10473.051, 362.271, 52792.743 24/01/08,20:50:22,13,10,1, 11.9,1,1, 1.806, 10473.020, 362.249, 52792.807 24/01/08,20:50:22,14,10,1, 11.9,1,1, 1.806, 10473.031, 362.256, 52792.720 24/01/08,20:50:22,15,10,1, 11.9,1,1, 1.806, 10473.042, 362.270, 52792.837 24/01/08,20:50:22,16,10,1, 11.9,1,1, 1.806, 10473.048, 362.257, 52792.739 24/01/08,20:50:22,17,10,1, 11.9,1,1, 1.806, 10473.053, 362.255, 52792.728 24/01/08,20:50:22,18,10,1, 11.9,1,1, 1.806, 10473.024, 362.258, 52792.785 24/01/08,20:50:22,19,10,1, 11.9,1,1, 1.806, 10473.030, 362.245, 52792.748 24/01/08,20:50:23,00,10,1, 11.9,1,1, 1.801, 10473.028, 362.245, 52792.748 24/01/08,20:50:23,01,10,1, 11.9,1,1, 1.801, 10473.066, 362.261, 52792.797 24/01/08,20:50:23,02,10,1, 11.9,1,1, 1.801, 10473.071, 362.272, 52792.780 24/01/08,20:50:23,03,10,1, 11.9,1,1, 1.801, 10473.073, 362.252, 52792.702 24/01/08,20:50:23,04,10,1, 11.9,1,1, 1.801, 10473.081, 362.235, 52792.698 24/01/08,20:50:23,05,10,1, 11.9,1,1, 1.801, 10473.051, 362.248, 52792.714 24/01/08,20:50:23,06,10,1, 11.9,1,1, 1.801, 10473.072, 362.251, 52792.771 24/01/08,20:50:23,07,10,1, 11.9,1,1, 1.801, 10473.052, 362.239, 52792.791 24/01/08,20:50:23,08,10,1, 11.9,1,1, 1.801, 10473.074, 362.231, 52792.770 24/01/08,20:50:23,09,10,1, 11.9,1,1, 1.801, 10473.048, 362.251, 52792.774 24/01/08,20:50:23,10,10,1, 11.9,1,1, 1.801, 10473.075, 362.222, 52792.676 24/01/08,20:50:23,11,10,1, 11.9,1,1, 1.801, 10473.065, 362.231, 52792.723 24/01/08,20:50:23,12,10,1, 11.9,1,1, 1.801, 10473.096, 362.226, 52792.736 24/01/08,20:50:23,13,10,1, 11.9,1,1, 1.801, 10473.083, 362.228, 52792.745 24/01/08,20:50:23,14,10,1, 11.9,1,1, 1.801, 10473.094, 362.212, 52792.771 24/01/08,20:50:23,15,10,1, 11.9,1,1, 1.801, 10473.092, 362.227, 52792.740 24/01/08,20:50:23,16,10,1, 11.9,1,1, 1.801, 10473.080, 362.231, 52792.769 24/01/08,20:50:23,17,10,1, 11.9,1,1, 1.801, 10473.078, 362.224, 52792.674 24/01/08,20:50:23,18,10,1, 11.9,1,1, 1.801, 10473.077, 362.222, 52792.627 24/01/08,20:50:23,19,10,1, 11.9,1,1, 1.801, 10473.080, 362.240, 52792.670 24/01/08,20:50:24,00,10,1, 11.9,1,1, 1.804, 10473.078, 362.240, 52792.670 24/01/08,20:50:24,01,10,1, 11.9,1,1, 1.804, 10473.082, 362.245, 52792.748 24/01/08,20:50:24,02,10,1, 11.9,1,1, 1.804, 10473.101, 362.213, 52792.739 24/01/08,20:50:24,03,10,1, 11.9,1,1, 1.804, 10473.090, 362.215, 52792.757 24/01/08,20:50:24,04,10,1, 11.9,1,1, 1.804, 10473.066, 362.202, 52792.846 24/01/08,20:50:24,05,10,1, 11.9,1,1, 1.804, 10473.047, 362.233, 52792.724 24/01/08,20:50:24,06,10,1, 11.9,1,1, 1.804, 10473.076, 362.247, 52792.710 24/01/08,20:50:24,07,10,1, 11.9,1,1, 1.804, 10473.079, 362.240, 52792.703 24/01/08,20:50:24,08,10,1, 11.9,1,1, 1.804, 10473.094, 362.217, 52792.709 24/01/08,20:50:24,09,10,1, 11.9,1,1, 1.804, 10473.110, 362.229, 52792.674 24/01/08,20:50:24,10,10,1, 11.9,1,1, 1.804, 10473.108, 362.207, 52792.677 24/01/08,20:50:24,11,10,1, 11.9,1,1, 1.804, 10473.081, 362.209, 52792.685 24/01/08,20:50:24,12,10,1, 11.9,1,1, 1.804, 10473.100, 362.218, 52792.688 24/01/08,20:50:24,13,10,1, 11.9,1,1, 1.804, 10473.067, 362.233, 52792.715 24/01/08,20:50:24,14,10,1, 11.9,1,1, 1.804, 10473.106, 362.224, 52792.622 24/01/08,20:50:24,15,10,1, 11.9,1,1, 1.804, 10473.114, 362.230, 52792.728 24/01/08,20:50:24,16,10,1, 11.9,1,1, 1.804, 10473.098, 362.218, 52792.714 24/01/08,20:50:24,17,10,1, 11.9,1,1, 1.804, 10473.101, 362.210, 52792.681 24/01/08,20:50:24,18,10,1, 11.9,1,1, 1.804, 10473.111, 362.208, 52792.678 24/01/08,20:50:24,19,10,1, 11.9,1,1, 1.804, 10473.105, 362.205, 52792.669 24/01/08,20:50:25,00,10,1, 11.8,1,1, 1.803, 10473.104, 362.205, 52792.669 24/01/08,20:50:25,01,10,1, 11.8,1,1, 1.803, 10473.132, 362.224, 52792.629 24/01/08,20:50:25,02,10,1, 11.8,1,1, 1.803, 10473.105, 362.217, 52792.694 24/01/08,20:50:25,03,10,1, 11.8,1,1, 1.803, 10473.122, 362.208, 52792.624 24/01/08,20:50:25,04,10,1, 11.8,1,1, 1.803, 10473.117, 362.216, 52792.647 24/01/08,20:50:25,05,10,1, 11.8,1,1, 1.803, 10473.119, 362.183, 52792.646 24/01/08,20:50:25,06,10,1, 11.8,1,1, 1.803, 10473.129, 362.215, 52792.673 24/01/08,20:50:25,07,10,1, 11.8,1,1, 1.803, 10473.130, 362.219, 52792.649 24/01/08,20:50:25,08,10,1, 11.8,1,1, 1.803, 10473.135, 362.220, 52792.673 24/01/08,20:50:25,09,10,1, 11.8,1,1, 1.803, 10473.139, 362.174, 52792.684 24/01/08,20:50:25,10,10,1, 11.8,1,1, 1.803, 10473.126, 362.186, 52792.634 24/01/08,20:50:25,11,10,1, 11.8,1,1, 1.803, 10473.153, 362.166, 52792.670 24/01/08,20:50:25,12,10,1, 11.8,1,1, 1.803, 10473.164, 362.186, 52792.673 24/01/08,20:50:25,13,10,1, 11.8,1,1, 1.803, 10473.152, 362.183, 52792.715 24/01/08,20:50:25,14,10,1, 11.8,1,1, 1.803, 10473.136, 362.186, 52792.664 24/01/08,20:50:25,15,10,1, 11.8,1,1, 1.803, 10473.150, 362.181, 52792.657 24/01/08,20:50:25,16,10,1, 11.8,1,1, 1.803, 10473.152, 362.171, 52792.637 24/01/08,20:50:25,17,10,1, 11.8,1,1, 1.803, 10473.141, 362.154, 52792.610 24/01/08,20:50:25,18,10,1, 11.8,1,1, 1.803, 10473.157, 362.130, 52792.623 24/01/08,20:50:25,19,10,1, 11.8,1,1, 1.803, 10473.140, 362.169, 52792.671 24/01/08,20:50:26,00,10,1, 11.8,1,1, 1.803, 10473.137, 362.169, 52792.671 24/01/08,20:50:26,01,10,1, 11.8,1,1, 1.803, 10473.156, 362.170, 52792.686 24/01/08,20:50:26,02,10,1, 11.8,1,1, 1.803, 10473.148, 362.185, 52792.689 24/01/08,20:50:26,03,10,1, 11.8,1,1, 1.803, 10473.168, 362.174, 52792.595 24/01/08,20:50:26,04,10,1, 11.8,1,1, 1.803, 10473.186, 362.187, 52792.698 24/01/08,20:50:26,05,10,1, 11.8,1,1, 1.803, 10473.143, 362.148, 52792.688 24/01/08,20:50:26,06,10,1, 11.8,1,1, 1.803, 10473.155, 362.178, 52792.474 24/01/08,20:50:26,07,10,1, 11.8,1,1, 1.803, 10473.149, 362.164, 52792.674 24/01/08,20:50:26,08,10,1, 11.8,1,1, 1.803, 10473.131, 362.133, 52792.633 24/01/08,20:50:26,09,10,1, 11.8,1,1, 1.803, 10473.155, 362.175, 52792.656 24/01/08,20:50:26,10,10,1, 11.8,1,1, 1.803, 10473.167, 362.154, 52792.564 24/01/08,20:50:26,11,10,1, 11.8,1,1, 1.803, 10473.153, 362.151, 52792.623 24/01/08,20:50:26,12,10,1, 11.8,1,1, 1.803, 10473.165, 362.168, 52792.606 24/01/08,20:50:26,13,10,1, 11.8,1,1, 1.803, 10473.149, 362.169, 52792.689 24/01/08,20:50:26,14,10,1, 11.8,1,1, 1.803, 10473.178, 362.154, 52792.606 24/01/08,20:50:26,15,10,1, 11.8,1,1, 1.803, 10473.187, 362.211, 52792.708 24/01/08,20:50:26,16,10,1, 11.8,1,1, 1.803, 10473.179, 362.167, 52792.511 24/01/08,20:50:26,17,10,1, 11.8,1,1, 1.803, 10473.162, 362.160, 52792.695 24/01/08,20:50:26,18,10,1, 11.8,1,1, 1.803, 10473.177, 362.174, 52792.712 24/01/08,20:50:26,19,10,1, 11.8,1,1, 1.803, 10473.173, 362.147, 52792.604 24/01/08,20:50:27,00,10,1, 11.9,1,1, 1.804, 10473.170, 362.147, 52792.604 24/01/08,20:50:27,01,10,1, 11.9,1,1, 1.804, 10473.195, 362.141, 52792.655 24/01/08,20:50:27,02,10,1, 11.9,1,1, 1.804, 10473.169, 362.158, 52792.594 24/01/08,20:50:27,03,10,1, 11.9,1,1, 1.804, 10473.160, 362.139, 52792.670 24/01/08,20:50:27,04,10,1, 11.9,1,1, 1.804, 10473.154, 362.135, 52792.591 24/01/08,20:50:27,05,10,1, 11.9,1,1, 1.804, 10473.193, 362.140, 52792.607 24/01/08,20:50:27,06,10,1, 11.9,1,1, 1.804, 10473.181, 362.124, 52792.578 24/01/08,20:50:27,07,10,1, 11.9,1,1, 1.804, 10473.193, 362.116, 52792.674 24/01/08,20:50:27,08,10,1, 11.9,1,1, 1.804, 10473.190, 362.150, 52792.603 24/01/08,20:50:27,09,10,1, 11.9,1,1, 1.804, 10473.191, 362.132, 52792.579 24/01/08,20:50:27,10,10,1, 11.9,1,1, 1.804, 10473.187, 362.097, 52792.609 24/01/08,20:50:27,11,10,1, 11.9,1,1, 1.804, 10473.197, 362.111, 52792.612 24/01/08,20:50:27,12,10,1, 11.9,1,1, 1.804, 10473.212, 362.107, 52792.596 24/01/08,20:50:27,13,10,1, 11.9,1,1, 1.804, 10473.171, 362.102, 52792.553 24/01/08,20:50:27,14,10,1, 11.9,1,1, 1.804, 10473.195, 362.136, 52792.647 24/01/08,20:50:27,15,10,1, 11.9,1,1, 1.804, 10473.192, 362.119, 52792.537 24/01/08,20:50:27,16,10,1, 11.9,1,1, 1.804, 10473.222, 362.133, 52792.564 24/01/08,20:50:27,17,10,1, 11.9,1,1, 1.804, 10473.183, 362.112, 52792.551 24/01/08,20:50:27,18,10,1, 11.9,1,1, 1.804, 10473.206, 362.120, 52792.634 24/01/08,20:50:27,19,10,1, 11.9,1,1, 1.804, 10473.190, 362.096, 52792.643 24/01/08,20:50:28,00,10,1, 11.9,1,1, 1.802, 10473.187, 362.096, 52792.643 24/01/08,20:50:28,01,10,1, 11.9,1,1, 1.802, 10473.197, 362.115, 52792.654 24/01/08,20:50:28,02,10,1, 11.9,1,1, 1.802, 10473.208, 362.147, 52792.701 24/01/08,20:50:28,03,10,1, 11.9,1,1, 1.802, 10473.185, 362.133, 52792.578 24/01/08,20:50:28,04,10,1, 11.9,1,1, 1.802, 10473.209, 362.112, 52792.627 24/01/08,20:50:28,05,10,1, 11.9,1,1, 1.802, 10473.189, 362.119, 52792.659 24/01/08,20:50:28,06,10,1, 11.9,1,1, 1.802, 10473.187, 362.102, 52792.584 24/01/08,20:50:28,07,10,1, 11.9,1,1, 1.802, 10473.181, 362.088, 52792.589 24/01/08,20:50:28,08,10,1, 11.9,1,1, 1.802, 10473.191, 362.116, 52792.618 24/01/08,20:50:28,09,10,1, 11.9,1,1, 1.802, 10473.206, 362.141, 52792.677 24/01/08,20:50:28,10,10,1, 11.9,1,1, 1.802, 10473.202, 362.122, 52792.661 24/01/08,20:50:28,11,10,1, 11.9,1,1, 1.802, 10473.171, 362.098, 52792.600 24/01/08,20:50:28,12,10,1, 11.9,1,1, 1.802, 10473.188, 362.125, 52792.596 24/01/08,20:50:28,13,10,1, 11.9,1,1, 1.802, 10473.197, 362.099, 52792.550 24/01/08,20:50:28,14,10,1, 11.9,1,1, 1.802, 10473.195, 362.059, 52792.579 24/01/08,20:50:28,15,10,1, 11.9,1,1, 1.802, 10473.214, 362.105, 52792.606 24/01/08,20:50:28,16,10,1, 11.9,1,1, 1.802, 10473.189, 362.113, 52792.585 24/01/08,20:50:28,17,10,1, 11.9,1,1, 1.802, 10473.203, 362.094, 52792.558 24/01/08,20:50:28,18,10,1, 11.9,1,1, 1.802, 10473.187, 362.105, 52792.660 24/01/08,20:50:28,19,10,1, 11.9,1,1, 1.802, 10473.195, 362.115, 52792.673 24/01/08,20:50:29,00,10,1, 11.9,1,1, 1.801, 10473.187, 362.115, 52792.673 24/01/08,20:50:29,01,10,1, 11.9,1,1, 1.801, 10473.195, 362.113, 52792.589 24/01/08,20:50:29,02,10,1, 11.9,1,1, 1.801, 10473.212, 362.095, 52792.571 24/01/08,20:50:29,03,10,1, 11.9,1,1, 1.801, 10473.203, 362.115, 52792.602 24/01/08,20:50:29,04,10,1, 11.9,1,1, 1.801, 10473.212, 362.110, 52792.617 24/01/08,20:50:29,05,10,1, 11.9,1,1, 1.801, 10473.197, 362.100, 52792.587 24/01/08,20:50:29,06,10,1, 11.9,1,1, 1.801, 10473.178, 362.101, 52792.516 24/01/08,20:50:29,07,10,1, 11.9,1,1, 1.801, 10473.211, 362.108, 52792.665 24/01/08,20:50:29,08,10,1, 11.9,1,1, 1.801, 10473.199, 362.093, 52792.573 24/01/08,20:50:29,09,10,1, 11.9,1,1, 1.801, 10473.202, 362.096, 52792.623 24/01/08,20:50:29,10,10,1, 11.9,1,1, 1.801, 10473.188, 362.094, 52792.561 24/01/08,20:50:29,11,10,1, 11.9,1,1, 1.801, 10473.184, 362.089, 52792.527 24/01/08,20:50:29,12,10,1, 11.9,1,1, 1.801, 10473.206, 362.089, 52792.597 24/01/08,20:50:29,13,10,1, 11.9,1,1, 1.801, 10473.174, 362.112, 52792.579 24/01/08,20:50:29,14,10,1, 11.9,1,1, 1.801, 10473.207, 362.099, 52792.493 24/01/08,20:50:29,15,10,1, 11.9,1,1, 1.801, 10473.201, 362.085, 52792.606 24/01/08,20:50:29,16,10,1, 11.9,1,1, 1.801, 10473.181, 362.114, 52792.573 24/01/08,20:50:29,17,10,1, 11.9,1,1, 1.801, 10473.192, 362.101, 52792.525 24/01/08,20:50:29,18,10,1, 11.9,1,1, 1.801, 10473.208, 362.078, 52792.551 24/01/08,20:50:29,19,10,1, 11.9,1,1, 1.801, 10473.181, 362.083, 52792.515 24/01/08,20:50:30,00,10,1, 12.0,1,1, 1.806, 10473.179, 362.083, 52792.515 24/01/08,20:50:30,01,10,1, 12.0,1,1, 1.806, 10473.192, 362.100, 52792.534 24/01/08,20:50:30,02,10,1, 12.0,1,1, 1.806, 10473.184, 362.086, 52792.540 24/01/08,20:50:30,03,10,1, 12.0,1,1, 1.806, 10473.199, 362.057, 52792.482 24/01/08,20:50:30,04,10,1, 12.0,1,1, 1.806, 10473.179, 362.073, 52792.483 24/01/08,20:50:30,05,10,1, 12.0,1,1, 1.806, 10473.209, 362.062, 52792.404 24/01/08,20:50:30,06,10,1, 12.0,1,1, 1.806, 10473.189, 362.105, 52792.573 24/01/08,20:50:30,07,10,1, 12.0,1,1, 1.806, 10473.184, 362.097, 52792.526 24/01/08,20:50:30,08,10,1, 12.0,1,1, 1.806, 10473.191, 362.095, 52792.523 24/01/08,20:50:30,09,10,1, 12.0,1,1, 1.806, 10473.191, 362.095, 52792.517 24/01/08,20:50:30,10,10,1, 12.0,1,1, 1.806, 10473.180, 362.109, 52792.567 24/01/08,20:50:30,11,10,1, 12.0,1,1, 1.806, 10473.190, 362.076, 52792.500 24/01/08,20:50:30,12,10,1, 12.0,1,1, 1.806, 10473.209, 362.069, 52792.512 24/01/08,20:50:30,13,10,1, 12.0,1,1, 1.806, 10473.215, 362.064, 52792.552 24/01/08,20:50:30,14,10,1, 12.0,1,1, 1.806, 10473.189, 362.087, 52792.488 24/01/08,20:50:30,15,10,1, 12.0,1,1, 1.806, 10473.178, 362.058, 52792.549 24/01/08,20:50:30,16,10,1, 12.0,1,1, 1.806, 10473.199, 362.090, 52792.534 24/01/08,20:50:30,17,10,1, 12.0,1,1, 1.806, 10473.199, 362.078, 52792.502 24/01/08,20:50:30,18,10,1, 12.0,1,1, 1.806, 10473.174, 362.069, 52792.555 24/01/08,20:50:30,19,10,1, 12.0,1,1, 1.806, 10473.199, 362.075, 52792.540 24/01/08,20:50:31,00,10,1, 11.9,1,1, 1.803, 10473.195, 362.075, 52792.540 24/01/08,20:50:31,01,10,1, 11.9,1,1, 1.803, 10473.193, 362.053, 52792.527 24/01/08,20:50:31,02,10,1, 11.9,1,1, 1.803, 10473.203, 362.065, 52792.525 24/01/08,20:50:31,03,10,1, 11.9,1,1, 1.803, 10473.192, 362.050, 52792.472 24/01/08,20:50:31,04,10,1, 11.9,1,1, 1.803, 10473.193, 362.060, 52792.492 24/01/08,20:50:31,05,10,1, 11.9,1,1, 1.803, 10473.171, 362.076, 52792.577 24/01/08,20:50:31,06,10,1, 11.9,1,1, 1.803, 10473.177, 362.067, 52792.556 24/01/08,20:50:31,07,10,1, 11.9,1,1, 1.803, 10473.181, 362.039, 52792.439 24/01/08,20:50:31,08,10,1, 11.9,1,1, 1.803, 10473.195, 362.064, 52792.548 24/01/08,20:50:31,09,10,1, 11.9,1,1, 1.803, 10473.183, 362.053, 52792.561 24/01/08,20:50:31,10,10,1, 11.9,1,1, 1.803, 10473.174, 362.066, 52792.546 24/01/08,20:50:31,11,10,1, 11.9,1,1, 1.803, 10473.189, 362.063, 52792.460 24/01/08,20:50:31,12,10,1, 11.9,1,1, 1.803, 10473.201, 362.067, 52792.521 24/01/08,20:50:31,13,10,1, 11.9,1,1, 1.803, 10473.208, 362.033, 52792.476 24/01/08,20:50:31,14,10,1, 11.9,1,1, 1.803, 10473.188, 362.050, 52792.445 24/01/08,20:50:31,15,10,1, 11.9,1,1, 1.803, 10473.201, 362.076, 52792.522 24/01/08,20:50:31,16,10,1, 11.9,1,1, 1.803, 10473.182, 362.065, 52792.519 24/01/08,20:50:31,17,10,1, 11.9,1,1, 1.803, 10473.180, 362.070, 52792.531 24/01/08,20:50:31,18,10,1, 11.9,1,1, 1.803, 10473.207, 362.065, 52792.494 24/01/08,20:50:31,19,10,1, 11.9,1,1, 1.803, 10473.180, 362.063, 52792.432 24/01/08,20:50:32,00,10,1, 11.9,1,1, 1.805, 10473.179, 362.063, 52792.432 24/01/08,20:50:32,01,10,1, 11.9,1,1, 1.805, 10473.190, 362.054, 52792.574 24/01/08,20:50:32,02,10,1, 11.9,1,1, 1.805, 10473.208, 362.061, 52792.486 24/01/08,20:50:32,03,10,1, 11.9,1,1, 1.805, 10473.206, 362.044, 52792.572 24/01/08,20:50:32,04,10,1, 11.9,1,1, 1.805, 10473.202, 362.064, 52792.473 24/01/08,20:50:32,05,10,1, 11.9,1,1, 1.805, 10473.222, 362.076, 52792.508 24/01/08,20:50:32,06,10,1, 11.9,1,1, 1.805, 10473.214, 362.062, 52792.481 24/01/08,20:50:32,07,10,1, 11.9,1,1, 1.805, 10473.217, 362.043, 52792.459 24/01/08,20:50:32,08,10,1, 11.9,1,1, 1.805, 10473.196, 362.052, 52792.524 24/01/08,20:50:32,09,10,1, 11.9,1,1, 1.805, 10473.202, 362.036, 52792.447 24/01/08,20:50:32,10,10,1, 11.9,1,1, 1.805, 10473.212, 362.079, 52792.563 24/01/08,20:50:32,11,10,1, 11.9,1,1, 1.805, 10473.210, 362.060, 52792.448 24/01/08,20:50:32,12,10,1, 11.9,1,1, 1.805, 10473.230, 362.057, 52792.477 24/01/08,20:50:32,13,10,1, 11.9,1,1, 1.805, 10473.202, 362.059, 52792.531 24/01/08,20:50:32,14,10,1, 11.9,1,1, 1.805, 10473.191, 362.071, 52792.529 24/01/08,20:50:32,15,10,1, 11.9,1,1, 1.805, 10473.220, 362.051, 52792.451 24/01/08,20:50:32,16,10,1, 11.9,1,1, 1.805, 10473.194, 362.081, 52792.558 24/01/08,20:50:32,17,10,1, 11.9,1,1, 1.805, 10473.209, 362.047, 52792.458 24/01/08,20:50:32,18,10,1, 11.9,1,1, 1.805, 10473.247, 362.064, 52792.503 24/01/08,20:50:32,19,10,1, 11.9,1,1, 1.805, 10473.210, 362.054, 52792.530 24/01/08,20:50:33,00,10,1, 11.9,1,1, 1.805, 10473.204, 362.054, 52792.530 24/01/08,20:50:33,01,10,1, 11.9,1,1, 1.805, 10473.209, 362.056, 52792.470 24/01/08,20:50:33,02,10,1, 11.9,1,1, 1.805, 10473.227, 362.048, 52792.530 24/01/08,20:50:33,03,10,1, 11.9,1,1, 1.805, 10473.217, 362.048, 52792.459 24/01/08,20:50:33,04,10,1, 11.9,1,1, 1.805, 10473.209, 362.032, 52792.440 24/01/08,20:50:33,05,10,1, 11.9,1,1, 1.805, 10473.218, 362.045, 52792.452 24/01/08,20:50:33,06,10,1, 11.9,1,1, 1.805, 10473.222, 362.042, 52792.416 24/01/08,20:50:33,07,10,1, 11.9,1,1, 1.805, 10473.238, 362.041, 52792.392 24/01/08,20:50:33,08,10,1, 11.9,1,1, 1.805, 10473.238, 362.043, 52792.511 24/01/08,20:50:33,09,10,1, 11.9,1,1, 1.805, 10473.222, 362.032, 52792.446 24/01/08,20:50:33,10,10,1, 11.9,1,1, 1.805, 10473.266, 362.030, 52792.494 24/01/08,20:50:33,11,10,1, 11.9,1,1, 1.805, 10473.249, 362.032, 52792.371 24/01/08,20:50:33,12,10,1, 11.9,1,1, 1.805, 10473.233, 362.006, 52792.374 24/01/08,20:50:33,13,10,1, 11.9,1,1, 1.805, 10473.248, 362.030, 52792.531 24/01/08,20:50:33,14,10,1, 11.9,1,1, 1.805, 10473.247, 362.008, 52792.447 24/01/08,20:50:33,15,10,1, 11.9,1,1, 1.805, 10473.268, 362.016, 52792.464 24/01/08,20:50:33,16,10,1, 11.9,1,1, 1.805, 10473.233, 362.020, 52792.422 24/01/08,20:50:33,17,10,1, 11.9,1,1, 1.805, 10473.256, 362.015, 52792.450 24/01/08,20:50:33,18,10,1, 11.9,1,1, 1.805, 10473.253, 362.007, 52792.459 24/01/08,20:50:33,19,10,1, 11.9,1,1, 1.805, 10473.232, 362.003, 52792.393 24/01/08,20:50:34,00,10,1, 11.8,1,1, 1.803, 10473.229, 362.003, 52792.393 24/01/08,20:50:34,01,10,1, 11.8,1,1, 1.803, 10473.241, 361.999, 52792.411 24/01/08,20:50:34,02,10,1, 11.8,1,1, 1.803, 10473.241, 362.031, 52792.438 24/01/08,20:50:34,03,10,1, 11.8,1,1, 1.803, 10473.227, 362.012, 52792.437 24/01/08,20:50:34,04,10,1, 11.8,1,1, 1.803, 10473.248, 362.005, 52792.498 24/01/08,20:50:34,05,10,1, 11.8,1,1, 1.803, 10473.243, 362.034, 52792.460 24/01/08,20:50:34,06,10,1, 11.8,1,1, 1.803, 10473.268, 362.047, 52792.482 24/01/08,20:50:34,07,10,1, 11.8,1,1, 1.803, 10473.267, 362.014, 52792.516 24/01/08,20:50:34,08,10,1, 11.8,1,1, 1.803, 10473.272, 362.012, 52792.450 24/01/08,20:50:34,09,10,1, 11.8,1,1, 1.803, 10473.259, 362.042, 52792.513 24/01/08,20:50:34,10,10,1, 11.8,1,1, 1.803, 10473.275, 362.041, 52792.492 24/01/08,20:50:34,11,10,1, 11.8,1,1, 1.803, 10473.257, 362.003, 52792.436 24/01/08,20:50:34,12,10,1, 11.8,1,1, 1.803, 10473.262, 362.013, 52792.478 24/01/08,20:50:34,13,10,1, 11.8,1,1, 1.803, 10473.262, 362.014, 52792.451 24/01/08,20:50:34,14,10,1, 11.8,1,1, 1.803, 10473.259, 362.015, 52792.485 24/01/08,20:50:34,15,10,1, 11.8,1,1, 1.803, 10473.285, 362.000, 52792.458 24/01/08,20:50:34,16,10,1, 11.8,1,1, 1.803, 10473.265, 362.027, 52792.474 24/01/08,20:50:34,17,10,1, 11.8,1,1, 1.803, 10473.295, 362.012, 52792.455 24/01/08,20:50:34,18,10,1, 11.8,1,1, 1.803, 10473.296, 362.016, 52792.502 24/01/08,20:50:34,19,10,1, 11.8,1,1, 1.803, 10473.277, 362.010, 52792.462 24/01/08,20:50:35,00,10,1, 11.9,1,1, 1.805, 10473.270, 362.010, 52792.462 24/01/08,20:50:35,01,10,1, 11.9,1,1, 1.805, 10473.292, 362.025, 52792.430 24/01/08,20:50:35,02,10,1, 11.9,1,1, 1.805, 10473.304, 362.018, 52792.422 24/01/08,20:50:35,03,10,1, 11.9,1,1, 1.805, 10473.293, 362.014, 52792.477 24/01/08,20:50:35,04,10,1, 11.9,1,1, 1.805, 10473.278, 362.015, 52792.462 24/01/08,20:50:35,05,10,1, 11.9,1,1, 1.805, 10473.273, 361.983, 52792.422 24/01/08,20:50:35,06,10,1, 11.9,1,1, 1.805, 10473.263, 361.994, 52792.419 24/01/08,20:50:35,07,10,1, 11.9,1,1, 1.805, 10473.288, 362.021, 52792.490 24/01/08,20:50:35,08,10,1, 11.9,1,1, 1.805, 10473.289, 362.021, 52792.406 24/01/08,20:50:35,09,10,1, 11.9,1,1, 1.805, 10473.274, 362.036, 52792.398 24/01/08,20:50:35,10,10,1, 11.9,1,1, 1.805, 10473.284, 362.019, 52792.500 24/01/08,20:50:35,11,10,1, 11.9,1,1, 1.805, 10473.295, 362.027, 52792.427 24/01/08,20:50:35,12,10,1, 11.9,1,1, 1.805, 10473.271, 362.009, 52792.420 24/01/08,20:50:35,13,10,1, 11.9,1,1, 1.805, 10473.282, 362.006, 52792.442 24/01/08,20:50:35,14,10,1, 11.9,1,1, 1.805, 10473.276, 361.996, 52792.464 24/01/08,20:50:35,15,10,1, 11.9,1,1, 1.805, 10473.292, 362.026, 52792.457 24/01/08,20:50:35,16,10,1, 11.9,1,1, 1.805, 10473.290, 361.997, 52792.419 24/01/08,20:50:35,17,10,1, 11.9,1,1, 1.805, 10473.291, 362.014, 52792.478 24/01/08,20:50:35,18,10,1, 11.9,1,1, 1.805, 10473.312, 362.014, 52792.403 24/01/08,20:50:35,19,10,1, 11.9,1,1, 1.805, 10473.288, 361.995, 52792.458 24/01/08,20:50:36,00,09,1, 11.9,1,1, 1.803, 10473.287, 361.995, 52792.458 24/01/08,20:50:36,01,09,1, 11.9,1,1, 1.803, 10473.308, 362.013, 52792.452 24/01/08,20:50:36,02,09,1, 11.9,1,1, 1.803, 10473.294, 362.015, 52792.401 24/01/08,20:50:36,03,09,1, 11.9,1,1, 1.803, 10473.286, 362.008, 52792.448 24/01/08,20:50:36,04,09,1, 11.9,1,1, 1.803, 10473.293, 362.006, 52792.405 24/01/08,20:50:36,05,09,1, 11.9,1,1, 1.803, 10473.304, 361.994, 52792.459 24/01/08,20:50:36,06,09,1, 11.9,1,1, 1.803, 10473.303, 362.001, 52792.431 24/01/08,20:50:36,07,09,1, 11.9,1,1, 1.803, 10473.306, 362.005, 52792.462 24/01/08,20:50:36,08,09,1, 11.9,1,1, 1.803, 10473.302, 362.047, 52792.434 24/01/08,20:50:36,09,09,1, 11.9,1,1, 1.803, 10473.307, 362.017, 52792.438 24/01/08,20:50:36,10,09,1, 11.9,1,1, 1.803, 10473.301, 361.998, 52792.408 24/01/08,20:50:36,11,09,1, 11.9,1,1, 1.803, 10473.303, 362.027, 52792.439 24/01/08,20:50:36,12,09,1, 11.9,1,1, 1.803, 10473.315, 362.023, 52792.408 24/01/08,20:50:36,13,09,1, 11.9,1,1, 1.803, 10473.319, 362.005, 52792.427 24/01/08,20:50:36,14,09,1, 11.9,1,1, 1.803, 10473.301, 361.991, 52792.499 24/01/08,20:50:36,15,09,1, 11.9,1,1, 1.803, 10473.312, 362.022, 52792.403 24/01/08,20:50:36,16,09,1, 11.9,1,1, 1.803, 10473.299, 362.032, 52792.407 24/01/08,20:50:36,17,09,1, 11.9,1,1, 1.803, 10473.310, 361.985, 52792.345 24/01/08,20:50:36,18,09,1, 11.9,1,1, 1.803, 10473.313, 362.026, 52792.320 24/01/08,20:50:36,19,09,1, 11.9,1,1, 1.803, 10473.303, 361.983, 52792.390 24/01/08,20:50:37,00,09,1, 11.9,1,1, 1.803, 10473.295, 361.983, 52792.390 24/01/08,20:50:37,01,09,1, 11.9,1,1, 1.803, 10473.325, 362.005, 52792.374 24/01/08,20:50:37,02,09,1, 11.9,1,1, 1.803, 10473.316, 362.021, 52792.358 24/01/08,20:50:37,03,09,1, 11.9,1,1, 1.803, 10473.306, 362.010, 52792.480 24/01/08,20:50:37,04,09,1, 11.9,1,1, 1.803, 10473.333, 361.981, 52792.398 24/01/08,20:50:37,05,09,1, 11.9,1,1, 1.803, 10473.322, 361.996, 52792.384 24/01/08,20:50:37,06,09,1, 11.9,1,1, 1.803, 10473.294, 362.000, 52792.363 24/01/08,20:50:37,07,09,1, 11.9,1,1, 1.803, 10473.320, 362.015, 52792.384 24/01/08,20:50:37,08,09,1, 11.9,1,1, 1.803, 10473.308, 361.994, 52792.368 24/01/08,20:50:37,09,09,1, 11.9,1,1, 1.803, 10473.282, 362.013, 52792.383 24/01/08,20:50:37,10,09,1, 11.9,1,1, 1.803, 10473.320, 362.008, 52792.381 24/01/08,20:50:37,11,09,1, 11.9,1,1, 1.803, 10473.291, 362.010, 52792.365 24/01/08,20:50:37,12,09,1, 11.9,1,1, 1.803, 10473.317, 361.988, 52792.367 24/01/08,20:50:37,13,09,1, 11.9,1,1, 1.803, 10473.318, 361.990, 52792.354 24/01/08,20:50:37,14,09,1, 11.9,1,1, 1.803, 10473.308, 361.989, 52792.396 24/01/08,20:50:37,15,09,1, 11.9,1,1, 1.803, 10473.329, 362.005, 52792.412 24/01/08,20:50:37,16,09,1, 11.9,1,1, 1.803, 10473.298, 362.006, 52792.418 24/01/08,20:50:37,17,09,1, 11.9,1,1, 1.803, 10473.341, 362.001, 52792.355 24/01/08,20:50:37,18,09,1, 11.9,1,1, 1.803, 10473.335, 361.998, 52792.365 24/01/08,20:50:37,19,09,1, 11.9,1,1, 1.803, 10473.314, 361.978, 52792.310 24/01/08,20:50:38,00,09,1, 11.9,1,1, 1.803, 10473.312, 361.978, 52792.310 24/01/08,20:50:38,01,09,1, 11.9,1,1, 1.803, 10473.323, 361.979, 52792.315 24/01/08,20:50:38,02,09,1, 11.9,1,1, 1.803, 10473.339, 361.997, 52792.348 24/01/08,20:50:38,03,09,1, 11.9,1,1, 1.803, 10473.337, 361.997, 52792.417 24/01/08,20:50:38,04,09,1, 11.9,1,1, 1.803, 10473.344, 361.982, 52792.326 24/01/08,20:50:38,05,09,1, 11.9,1,1, 1.803, 10473.313, 361.987, 52792.309 24/01/08,20:50:38,06,09,1, 11.9,1,1, 1.803, 10473.327, 361.982, 52792.334 24/01/08,20:50:38,07,09,1, 11.9,1,1, 1.803, 10473.350, 361.966, 52792.347 24/01/08,20:50:38,08,09,1, 11.9,1,1, 1.803, 10473.331, 361.989, 52792.391 24/01/08,20:50:38,09,09,1, 11.9,1,1, 1.803, 10473.337, 362.013, 52792.337 24/01/08,20:50:38,10,09,1, 11.9,1,1, 1.803, 10473.333, 361.985, 52792.386 24/01/08,20:50:38,11,09,1, 11.9,1,1, 1.803, 10473.336, 361.993, 52792.379 24/01/08,20:50:38,12,09,1, 11.9,1,1, 1.803, 10473.319, 361.974, 52792.342 24/01/08,20:50:38,13,09,1, 11.9,1,1, 1.803, 10473.346, 361.980, 52792.384 24/01/08,20:50:38,14,09,1, 11.9,1,1, 1.803, 10473.339, 362.003, 52792.361 24/01/08,20:50:38,15,09,1, 11.9,1,1, 1.803, 10473.334, 361.992, 52792.372 24/01/08,20:50:38,16,09,1, 11.9,1,1, 1.803, 10473.354, 361.989, 52792.414 24/01/08,20:50:38,17,09,1, 11.9,1,1, 1.803, 10473.336, 361.973, 52792.363 24/01/08,20:50:38,18,09,1, 11.9,1,1, 1.803, 10473.337, 361.975, 52792.375 24/01/08,20:50:38,19,09,1, 11.9,1,1, 1.803, 10473.351, 361.961, 52792.343 24/01/08,20:50:39,00,09,1, 11.8,1,1, 1.805, 10473.346, 361.961, 52792.343 24/01/08,20:50:39,01,09,1, 11.8,1,1, 1.805, 10473.349, 361.964, 52792.363 24/01/08,20:50:39,02,09,1, 11.8,1,1, 1.805, 10473.346, 361.968, 52792.378 24/01/08,20:50:39,03,09,1, 11.8,1,1, 1.805, 10473.344, 361.997, 52792.437 24/01/08,20:50:39,04,09,1, 11.8,1,1, 1.805, 10473.368, 361.967, 52792.330 24/01/08,20:50:39,05,09,1, 11.8,1,1, 1.805, 10473.350, 361.968, 52792.273 24/01/08,20:50:39,06,09,1, 11.8,1,1, 1.805, 10473.354, 361.958, 52792.412 24/01/08,20:50:39,07,09,1, 11.8,1,1, 1.805, 10473.338, 361.957, 52792.402 24/01/08,20:50:39,08,09,1, 11.8,1,1, 1.805, 10473.350, 361.959, 52792.359 24/01/08,20:50:39,09,09,1, 11.8,1,1, 1.805, 10473.345, 361.954, 52792.377 24/01/08,20:50:39,10,09,1, 11.8,1,1, 1.805, 10473.366, 361.966, 52792.400 24/01/08,20:50:39,11,09,1, 11.8,1,1, 1.805, 10473.354, 361.949, 52792.374 24/01/08,20:50:39,12,09,1, 11.8,1,1, 1.805, 10473.365, 361.951, 52792.280 24/01/08,20:50:39,13,09,1, 11.8,1,1, 1.805, 10473.370, 361.968, 52792.361 24/01/08,20:50:39,14,09,1, 11.8,1,1, 1.805, 10473.368, 361.978, 52792.420 24/01/08,20:50:39,15,09,1, 11.8,1,1, 1.805, 10473.370, 361.929, 52792.355 24/01/08,20:50:39,16,09,1, 11.8,1,1, 1.805, 10473.366, 361.942, 52792.361 24/01/08,20:50:39,17,09,1, 11.8,1,1, 1.805, 10473.370, 361.963, 52792.379 24/01/08,20:50:39,18,09,1, 11.8,1,1, 1.805, 10473.371, 361.934, 52792.382 24/01/08,20:50:39,19,09,1, 11.8,1,1, 1.805, 10473.351, 361.943, 52792.346 24/01/08,20:50:40,00,09,1, 11.9,1,1, 1.804, 10473.346, 361.943, 52792.346 24/01/08,20:50:40,01,09,1, 11.9,1,1, 1.804, 10473.385, 361.955, 52792.357 24/01/08,20:50:40,02,09,1, 11.9,1,1, 1.804, 10473.364, 361.950, 52792.372 24/01/08,20:50:40,03,09,1, 11.9,1,1, 1.804, 10473.389, 361.951, 52792.421 24/01/08,20:50:40,04,09,1, 11.9,1,1, 1.804, 10473.392, 361.934, 52792.344 24/01/08,20:50:40,05,09,1, 11.9,1,1, 1.804, 10473.384, 361.948, 52792.386 24/01/08,20:50:40,06,09,1, 11.9,1,1, 1.804, 10473.382, 361.926, 52792.369 24/01/08,20:50:40,07,09,1, 11.9,1,1, 1.804, 10473.371, 361.925, 52792.318 24/01/08,20:50:40,08,09,1, 11.9,1,1, 1.804, 10473.407, 361.903, 52792.332 24/01/08,20:50:40,09,09,1, 11.9,1,1, 1.804, 10473.377, 361.934, 52792.400 24/01/08,20:50:40,10,09,1, 11.9,1,1, 1.804, 10473.392, 361.936, 52792.340 24/01/08,20:50:40,11,09,1, 11.9,1,1, 1.804, 10473.398, 361.925, 52792.336 24/01/08,20:50:40,12,09,1, 11.9,1,1, 1.804, 10473.379, 361.907, 52792.385 24/01/08,20:50:40,13,09,1, 11.9,1,1, 1.804, 10473.377, 361.956, 52792.353 24/01/08,20:50:40,14,09,1, 11.9,1,1, 1.804, 10473.395, 361.945, 52792.411 24/01/08,20:50:40,15,09,1, 11.9,1,1, 1.804, 10473.384, 361.924, 52792.388 24/01/08,20:50:40,16,09,1, 11.9,1,1, 1.804, 10473.383, 361.933, 52792.338 24/01/08,20:50:40,17,09,1, 11.9,1,1, 1.804, 10473.386, 361.935, 52792.343 24/01/08,20:50:40,18,09,1, 11.9,1,1, 1.804, 10473.396, 361.938, 52792.343 24/01/08,20:50:40,19,09,1, 11.9,1,1, 1.804, 10473.401, 361.925, 52792.386 24/01/08,20:50:41,00,09,1, 11.9,1,1, 1.804, 10473.396, 361.925, 52792.386 24/01/08,20:50:41,01,09,1, 11.9,1,1, 1.804, 10473.381, 361.923, 52792.249 24/01/08,20:50:41,02,09,1, 11.9,1,1, 1.804, 10473.404, 361.928, 52792.305 24/01/08,20:50:41,03,09,1, 11.9,1,1, 1.804, 10473.403, 361.911, 52792.304 24/01/08,20:50:41,04,09,1, 11.9,1,1, 1.804, 10473.393, 361.911, 52792.258 24/01/08,20:50:41,05,09,1, 11.9,1,1, 1.804, 10473.417, 361.916, 52792.375 24/01/08,20:50:41,06,09,1, 11.9,1,1, 1.804, 10473.382, 361.930, 52792.483 24/01/08,20:50:41,07,09,1, 11.9,1,1, 1.804, 10473.429, 361.941, 52792.410 24/01/08,20:50:41,08,09,1, 11.9,1,1, 1.804, 10473.386, 361.929, 52792.361 24/01/08,20:50:41,09,09,1, 11.9,1,1, 1.804, 10473.425, 361.925, 52792.369 24/01/08,20:50:41,10,09,1, 11.9,1,1, 1.804, 10473.417, 361.941, 52792.384 24/01/08,20:50:41,11,09,1, 11.9,1,1, 1.804, 10473.414, 361.912, 52792.348 24/01/08,20:50:41,12,09,1, 11.9,1,1, 1.804, 10473.401, 361.915, 52792.321 24/01/08,20:50:41,13,09,1, 11.9,1,1, 1.804, 10473.408, 361.933, 52792.336 24/01/08,20:50:41,14,09,1, 11.9,1,1, 1.804, 10473.407, 361.925, 52792.285 24/01/08,20:50:41,15,09,1, 11.9,1,1, 1.804, 10473.425, 361.917, 52792.256 24/01/08,20:50:41,16,09,1, 11.9,1,1, 1.804, 10473.423, 361.918, 52792.329 24/01/08,20:50:41,17,09,1, 11.9,1,1, 1.804, 10473.402, 361.908, 52792.270 24/01/08,20:50:41,18,09,1, 11.9,1,1, 1.804, 10473.394, 361.904, 52792.396 24/01/08,20:50:41,19,09,1, 11.9,1,1, 1.804, 10473.415, 361.903, 52792.403 24/01/08,20:50:42,00,09,1, 11.9,1,1, 1.805, 10473.412, 361.903, 52792.403 24/01/08,20:50:42,01,09,1, 11.9,1,1, 1.805, 10473.414, 361.901, 52792.217 24/01/08,20:50:42,02,09,1, 11.9,1,1, 1.805, 10473.412, 361.884, 52792.244 24/01/08,20:50:42,03,09,1, 11.9,1,1, 1.805, 10473.427, 361.904, 52792.273 24/01/08,20:50:42,04,09,1, 11.9,1,1, 1.805, 10473.422, 361.924, 52792.313 24/01/08,20:50:42,05,09,1, 11.9,1,1, 1.805, 10473.411, 361.928, 52792.360 24/01/08,20:50:42,06,09,1, 11.9,1,1, 1.805, 10473.426, 361.888, 52792.372 24/01/08,20:50:42,07,09,1, 11.9,1,1, 1.805, 10473.402, 361.882, 52792.322 24/01/08,20:50:42,08,09,1, 11.9,1,1, 1.805, 10473.435, 361.889, 52792.301 24/01/08,20:50:42,09,09,1, 11.9,1,1, 1.805, 10473.434, 361.878, 52792.322 24/01/08,20:50:42,10,09,1, 11.9,1,1, 1.805, 10473.435, 361.892, 52792.281 24/01/08,20:50:42,11,09,1, 11.9,1,1, 1.805, 10473.431, 361.872, 52792.324 24/01/08,20:50:42,12,09,1, 11.9,1,1, 1.805, 10473.439, 361.885, 52792.315 24/01/08,20:50:42,13,09,1, 11.9,1,1, 1.805, 10473.433, 361.888, 52792.293 24/01/08,20:50:42,14,09,1, 11.9,1,1, 1.805, 10473.439, 361.867, 52792.320 24/01/08,20:50:42,15,09,1, 11.9,1,1, 1.805, 10473.448, 361.881, 52792.251 24/01/08,20:50:42,16,09,1, 11.9,1,1, 1.805, 10473.440, 361.882, 52792.359 24/01/08,20:50:42,17,09,1, 11.9,1,1, 1.805, 10473.450, 361.883, 52792.310 24/01/08,20:50:42,18,09,1, 11.9,1,1, 1.805, 10473.428, 361.897, 52792.312 24/01/08,20:50:42,19,09,1, 11.9,1,1, 1.805, 10473.434, 361.901, 52792.368 24/01/08,20:50:43,00,09,1, 11.9,1,1, 1.808, 10473.429, 361.901, 52792.368 24/01/08,20:50:43,01,09,1, 11.9,1,1, 1.808, 10473.457, 361.866, 52792.376 24/01/08,20:50:43,02,09,1, 11.9,1,1, 1.808, 10473.464, 361.870, 52792.294 24/01/08,20:50:43,03,09,1, 11.9,1,1, 1.808, 10473.430, 361.887, 52792.372 24/01/08,20:50:43,04,09,1, 11.9,1,1, 1.808, 10473.463, 361.860, 52792.324 24/01/08,20:50:43,05,09,1, 11.9,1,1, 1.808, 10473.457, 361.872, 52792.290 24/01/08,20:50:43,06,09,1, 11.9,1,1, 1.808, 10473.456, 361.884, 52792.315 24/01/08,20:50:43,07,09,1, 11.9,1,1, 1.808, 10473.467, 361.861, 52792.254 24/01/08,20:50:43,08,09,1, 11.9,1,1, 1.808, 10473.451, 361.879, 52792.285 24/01/08,20:50:43,09,09,1, 11.9,1,1, 1.808, 10473.431, 361.860, 52792.286 24/01/08,20:50:43,10,09,1, 11.9,1,1, 1.808, 10473.455, 361.858, 52792.288 24/01/08,20:50:43,11,09,1, 11.9,1,1, 1.808, 10473.481, 361.879, 52792.264 24/01/08,20:50:43,12,09,1, 11.9,1,1, 1.808, 10473.477, 361.858, 52792.287 24/01/08,20:50:43,13,09,1, 11.9,1,1, 1.808, 10473.501, 361.841, 52792.277 24/01/08,20:50:43,14,09,1, 11.9,1,1, 1.808, 10473.475, 361.848, 52792.276 24/01/08,20:50:43,15,09,1, 11.9,1,1, 1.808, 10473.487, 361.855, 52792.243 24/01/08,20:50:43,16,09,1, 11.9,1,1, 1.808, 10473.489, 361.863, 52792.346 24/01/08,20:50:43,17,09,1, 11.9,1,1, 1.808, 10473.496, 361.871, 52792.253 24/01/08,20:50:43,18,09,1, 11.9,1,1, 1.808, 10473.479, 361.862, 52792.343 24/01/08,20:50:43,19,09,1, 11.9,1,1, 1.808, 10473.501, 361.832, 52792.262 24/01/08,20:50:44,00,09,1, 11.9,1,1, 1.803, 10473.496, 361.832, 52792.262 24/01/08,20:50:44,01,09,1, 11.9,1,1, 1.803, 10473.507, 361.868, 52792.337 24/01/08,20:50:44,02,09,1, 11.9,1,1, 1.803, 10473.518, 361.864, 52792.293 24/01/08,20:50:44,03,09,1, 11.9,1,1, 1.803, 10473.493, 361.843, 52792.352 24/01/08,20:50:44,04,09,1, 11.9,1,1, 1.803, 10473.540, 361.851, 52792.335 24/01/08,20:50:44,05,09,1, 11.9,1,1, 1.803, 10473.511, 361.846, 52792.270 24/01/08,20:50:44,06,09,1, 11.9,1,1, 1.803, 10473.522, 361.845, 52792.270 24/01/08,20:50:44,07,09,1, 11.9,1,1, 1.803, 10473.540, 361.862, 52792.273 24/01/08,20:50:44,08,09,1, 11.9,1,1, 1.803, 10473.513, 361.868, 52792.245 24/01/08,20:50:44,09,09,1, 11.9,1,1, 1.803, 10473.525, 361.857, 52792.281 24/01/08,20:50:44,10,09,1, 11.9,1,1, 1.803, 10473.540, 361.834, 52792.310 24/01/08,20:50:44,11,09,1, 11.9,1,1, 1.803, 10473.538, 361.838, 52792.252 24/01/08,20:50:44,12,09,1, 11.9,1,1, 1.803, 10473.545, 361.833, 52792.304 24/01/08,20:50:44,13,09,1, 11.9,1,1, 1.803, 10473.553, 361.833, 52792.275 24/01/08,20:50:44,14,09,1, 11.9,1,1, 1.803, 10473.534, 361.828, 52792.236 24/01/08,20:50:44,15,09,1, 11.9,1,1, 1.803, 10473.549, 361.824, 52792.293 24/01/08,20:50:44,16,09,1, 11.9,1,1, 1.803, 10473.574, 361.829, 52792.255 24/01/08,20:50:44,17,09,1, 11.9,1,1, 1.803, 10473.559, 361.819, 52792.278 24/01/08,20:50:44,18,09,1, 11.9,1,1, 1.803, 10473.543, 361.828, 52792.245 24/01/08,20:50:44,19,09,1, 11.9,1,1, 1.803, 10473.554, 361.834, 52792.301 24/01/08,20:50:45,00,09,1, 11.9,1,1, 1.804, 10473.554, 361.834, 52792.301 24/01/08,20:50:45,01,09,1, 11.9,1,1, 1.804, 10473.567, 361.825, 52792.282 24/01/08,20:50:45,02,09,1, 11.9,1,1, 1.804, 10473.578, 361.821, 52792.304 24/01/08,20:50:45,03,09,1, 11.9,1,1, 1.804, 10473.564, 361.820, 52792.192 24/01/08,20:50:45,04,09,1, 11.9,1,1, 1.804, 10473.591, 361.810, 52792.221 24/01/08,20:50:45,05,09,1, 11.9,1,1, 1.804, 10473.595, 361.807, 52792.204 24/01/08,20:50:45,06,09,1, 11.9,1,1, 1.804, 10473.591, 361.817, 52792.233 24/01/08,20:50:45,07,09,1, 11.9,1,1, 1.804, 10473.593, 361.831, 52792.322 24/01/08,20:50:45,08,09,1, 11.9,1,1, 1.804, 10473.582, 361.828, 52792.277 24/01/08,20:50:45,09,09,1, 11.9,1,1, 1.804, 10473.595, 361.806, 52792.194 24/01/08,20:50:45,10,09,1, 11.9,1,1, 1.804, 10473.612, 361.796, 52792.196 24/01/08,20:50:45,11,09,1, 11.9,1,1, 1.804, 10473.608, 361.792, 52792.191 24/01/08,20:50:45,12,09,1, 11.9,1,1, 1.804, 10473.601, 361.811, 52792.273 24/01/08,20:50:45,13,09,1, 11.9,1,1, 1.804, 10473.617, 361.804, 52792.253 24/01/08,20:50:45,14,09,1, 11.9,1,1, 1.804, 10473.616, 361.801, 52792.231 24/01/08,20:50:45,15,09,1, 11.9,1,1, 1.804, 10473.616, 361.797, 52792.318 24/01/08,20:50:45,16,09,1, 11.9,1,1, 1.804, 10473.634, 361.818, 52792.322 24/01/08,20:50:45,17,09,1, 11.9,1,1, 1.804, 10473.641, 361.782, 52792.189 24/01/08,20:50:45,18,09,1, 11.9,1,1, 1.804, 10473.633, 361.767, 52792.205 24/01/08,20:50:45,19,09,1, 11.9,1,1, 1.804, 10473.637, 361.797, 52792.312 24/01/08,20:50:46,00,09,1, 11.9,1,1, 1.805, 10473.629, 361.797, 52792.312 24/01/08,20:50:46,01,09,1, 11.9,1,1, 1.805, 10473.617, 361.794, 52792.232 24/01/08,20:50:46,02,09,1, 11.9,1,1, 1.805, 10473.626, 361.794, 52792.195 24/01/08,20:50:46,03,09,1, 11.9,1,1, 1.805, 10473.639, 361.811, 52792.267 24/01/08,20:50:46,04,09,1, 11.9,1,1, 1.805, 10473.650, 361.811, 52792.285 24/01/08,20:50:46,05,09,1, 11.9,1,1, 1.805, 10473.640, 361.817, 52792.243 24/01/08,20:50:46,06,09,1, 11.9,1,1, 1.805, 10473.658, 361.797, 52792.218 24/01/08,20:50:46,07,09,1, 11.9,1,1, 1.805, 10473.649, 361.790, 52792.211 24/01/08,20:50:46,08,09,1, 11.9,1,1, 1.805, 10473.659, 361.815, 52792.284 24/01/08,20:50:46,09,09,1, 11.9,1,1, 1.805, 10473.645, 361.810, 52792.302 24/01/08,20:50:46,10,09,1, 11.9,1,1, 1.805, 10473.662, 361.794, 52792.215 24/01/08,20:50:46,11,09,1, 11.9,1,1, 1.805, 10473.657, 361.810, 52792.213 24/01/08,20:50:46,12,09,1, 11.9,1,1, 1.805, 10473.668, 361.800, 52792.201 24/01/08,20:50:46,13,09,1, 11.9,1,1, 1.805, 10473.674, 361.796, 52792.183 24/01/08,20:50:46,14,09,1, 11.9,1,1, 1.805, 10473.675, 361.798, 52792.290 24/01/08,20:50:46,15,09,1, 11.9,1,1, 1.805, 10473.657, 361.828, 52792.313 24/01/08,20:50:46,16,09,1, 11.9,1,1, 1.805, 10473.648, 361.803, 52792.195 24/01/08,20:50:46,17,09,1, 11.9,1,1, 1.805, 10473.681, 361.803, 52792.332 24/01/08,20:50:46,18,09,1, 11.9,1,1, 1.805, 10473.692, 361.824, 52792.264 24/01/08,20:50:46,19,09,1, 11.9,1,1, 1.805, 10473.685, 361.791, 52792.279 24/01/08,20:50:47,00,09,1, 11.9,1,1, 1.804, 10473.679, 361.791, 52792.279 24/01/08,20:50:47,01,09,1, 11.9,1,1, 1.804, 10473.657, 361.796, 52792.288 24/01/08,20:50:47,02,09,1, 11.9,1,1, 1.804, 10473.688, 361.780, 52792.247 24/01/08,20:50:47,03,09,1, 11.9,1,1, 1.804, 10473.693, 361.776, 52792.184 24/01/08,20:50:47,04,09,1, 11.9,1,1, 1.804, 10473.677, 361.795, 52792.247 24/01/08,20:50:47,05,09,1, 11.9,1,1, 1.804, 10473.688, 361.822, 52792.241 24/01/08,20:50:47,06,09,1, 11.9,1,1, 1.804, 10473.689, 361.801, 52792.215 24/01/08,20:50:47,07,09,1, 11.9,1,1, 1.804, 10473.691, 361.751, 52792.235 24/01/08,20:50:47,08,09,1, 11.9,1,1, 1.804, 10473.685, 361.790, 52792.225 24/01/08,20:50:47,09,09,1, 11.9,1,1, 1.804, 10473.679, 361.795, 52792.218 24/01/08,20:50:47,10,09,1, 11.9,1,1, 1.804, 10473.677, 361.807, 52792.179 24/01/08,20:50:47,11,09,1, 11.9,1,1, 1.804, 10473.692, 361.793, 52792.196 24/01/08,20:50:47,12,09,1, 11.9,1,1, 1.804, 10473.694, 361.790, 52792.197 24/01/08,20:50:47,13,09,1, 11.9,1,1, 1.804, 10473.701, 361.791, 52792.213 24/01/08,20:50:47,14,09,1, 11.9,1,1, 1.804, 10473.687, 361.799, 52792.183 24/01/08,20:50:47,15,09,1, 11.9,1,1, 1.804, 10473.709, 361.791, 52792.231 24/01/08,20:50:47,16,09,1, 11.9,1,1, 1.804, 10473.708, 361.789, 52792.221 24/01/08,20:50:47,17,09,1, 11.9,1,1, 1.804, 10473.716, 361.782, 52792.213 24/01/08,20:50:47,18,09,1, 11.9,1,1, 1.804, 10473.686, 361.780, 52792.233 24/01/08,20:50:47,19,09,1, 11.9,1,1, 1.804, 10473.720, 361.776, 52792.186 24/01/08,20:50:48,00,09,1, 11.9,1,1, 1.804, 10473.713, 361.776, 52792.186 24/01/08,20:50:48,01,09,1, 11.9,1,1, 1.804, 10473.709, 361.793, 52792.181 24/01/08,20:50:48,02,09,1, 11.9,1,1, 1.804, 10473.741, 361.772, 52792.192 24/01/08,20:50:48,03,09,1, 11.9,1,1, 1.804, 10473.716, 361.782, 52792.179 24/01/08,20:50:48,04,09,1, 11.9,1,1, 1.804, 10473.731, 361.771, 52792.191 24/01/08,20:50:48,05,09,1, 11.9,1,1, 1.804, 10473.733, 361.778, 52792.187 24/01/08,20:50:48,06,09,1, 11.9,1,1, 1.804, 10473.747, 361.788, 52792.214 24/01/08,20:50:48,07,09,1, 11.9,1,1, 1.804, 10473.734, 361.758, 52792.185 24/01/08,20:50:48,08,09,1, 11.9,1,1, 1.804, 10473.719, 361.750, 52792.203 24/01/08,20:50:48,09,09,1, 11.9,1,1, 1.804, 10473.731, 361.752, 52792.181 24/01/08,20:50:48,10,09,1, 11.9,1,1, 1.804, 10473.726, 361.768, 52792.197 24/01/08,20:50:48,11,09,1, 11.9,1,1, 1.804, 10473.743, 361.782, 52792.236 24/01/08,20:50:48,12,09,1, 11.9,1,1, 1.804, 10473.731, 361.749, 52792.188 24/01/08,20:50:48,13,09,1, 11.9,1,1, 1.804, 10473.725, 361.763, 52792.190 24/01/08,20:50:48,14,09,1, 11.9,1,1, 1.804, 10473.736, 361.781, 52792.218 24/01/08,20:50:48,15,09,1, 11.9,1,1, 1.804, 10473.743, 361.767, 52792.240 24/01/08,20:50:48,16,09,1, 11.9,1,1, 1.804, 10473.737, 361.768, 52792.200 24/01/08,20:50:48,17,09,1, 11.9,1,1, 1.804, 10473.754, 361.770, 52792.183 24/01/08,20:50:48,18,09,1, 11.9,1,1, 1.804, 10473.761, 361.753, 52792.174 24/01/08,20:50:48,19,09,1, 11.9,1,1, 1.804, 10473.746, 361.780, 52792.197 24/01/08,20:50:49,00,09,1, 11.9,1,1, 1.803, 10473.738, 361.780, 52792.197 24/01/08,20:50:49,01,09,1, 11.9,1,1, 1.803, 10473.761, 361.779, 52792.218 24/01/08,20:50:49,02,09,1, 11.9,1,1, 1.803, 10473.767, 361.780, 52792.179 24/01/08,20:50:49,03,09,1, 11.9,1,1, 1.803, 10473.753, 361.771, 52792.210 24/01/08,20:50:49,04,09,1, 11.9,1,1, 1.803, 10473.765, 361.779, 52792.221 24/01/08,20:50:49,05,09,1, 11.9,1,1, 1.803, 10473.750, 361.778, 52792.338 24/01/08,20:50:49,06,09,1, 11.9,1,1, 1.803, 10473.740, 361.761, 52792.238 24/01/08,20:50:49,07,09,1, 11.9,1,1, 1.803, 10473.802, 361.748, 52792.216 24/01/08,20:50:49,08,09,1, 11.9,1,1, 1.803, 10473.786, 361.765, 52792.178 24/01/08,20:50:49,09,09,1, 11.9,1,1, 1.803, 10473.762, 361.775, 52792.180 24/01/08,20:50:49,10,09,1, 11.9,1,1, 1.803, 10473.773, 361.788, 52792.162 24/01/08,20:50:49,11,09,1, 11.9,1,1, 1.803, 10473.801, 361.769, 52792.155 24/01/08,20:50:49,12,09,1, 11.9,1,1, 1.803, 10473.789, 361.775, 52792.200 24/01/08,20:50:49,13,09,1, 11.9,1,1, 1.803, 10473.790, 361.750, 52792.188 24/01/08,20:50:49,14,09,1, 11.9,1,1, 1.803, 10473.814, 361.763, 52792.158 24/01/08,20:50:49,15,09,1, 11.9,1,1, 1.803, 10473.811, 361.763, 52792.193 24/01/08,20:50:49,16,09,1, 11.9,1,1, 1.803, 10473.809, 361.780, 52792.171 24/01/08,20:50:49,17,09,1, 11.9,1,1, 1.803, 10473.791, 361.765, 52792.219 24/01/08,20:50:49,18,09,1, 11.9,1,1, 1.803, 10473.805, 361.756, 52792.154 24/01/08,20:50:49,19,09,1, 11.9,1,1, 1.803, 10473.821, 361.769, 52792.148 24/01/08,20:50:50,00,09,1, 11.8,1,1, 1.801, 10473.821, 361.769, 52792.148 24/01/08,20:50:50,01,09,1, 11.8,1,1, 1.801, 10473.825, 361.745, 52792.162 24/01/08,20:50:50,02,09,1, 11.8,1,1, 1.801, 10473.831, 361.748, 52792.229 24/01/08,20:50:50,03,09,1, 11.8,1,1, 1.801, 10473.821, 361.752, 52792.183 24/01/08,20:50:50,04,09,1, 11.8,1,1, 1.801, 10473.816, 361.769, 52792.185 24/01/08,20:50:50,05,09,1, 11.8,1,1, 1.801, 10473.837, 361.767, 52792.188 24/01/08,20:50:50,06,09,1, 11.8,1,1, 1.801, 10473.827, 361.756, 52792.172 24/01/08,20:50:50,07,09,1, 11.8,1,1, 1.801, 10473.835, 361.747, 52792.159 24/01/08,20:50:50,08,09,1, 11.8,1,1, 1.801, 10473.844, 361.766, 52792.128 24/01/08,20:50:50,09,09,1, 11.8,1,1, 1.801, 10473.843, 361.771, 52792.176 24/01/08,20:50:50,10,09,1, 11.8,1,1, 1.801, 10473.819, 361.753, 52792.166 24/01/08,20:50:50,11,09,1, 11.8,1,1, 1.801, 10473.836, 361.734, 52792.148 24/01/08,20:50:50,12,09,1, 11.8,1,1, 1.801, 10473.848, 361.772, 52792.159 24/01/08,20:50:50,13,09,1, 11.8,1,1, 1.801, 10473.830, 361.767, 52792.173 24/01/08,20:50:50,14,09,1, 11.8,1,1, 1.801, 10473.840, 361.773, 52792.148 24/01/08,20:50:50,15,09,1, 11.8,1,1, 1.801, 10473.851, 361.743, 52792.200 24/01/08,20:50:50,16,09,1, 11.8,1,1, 1.801, 10473.837, 361.763, 52792.172 24/01/08,20:50:50,17,09,1, 11.8,1,1, 1.801, 10473.852, 361.755, 52792.200 24/01/08,20:50:50,18,09,1, 11.8,1,1, 1.801, 10473.841, 361.743, 52792.176 24/01/08,20:50:50,19,09,1, 11.8,1,1, 1.801, 10473.854, 361.760, 52792.181 24/01/08,20:50:51,00,09,1, 11.8,1,1, 1.806, 10473.846, 361.760, 52792.181 24/01/08,20:50:51,01,09,1, 11.8,1,1, 1.806, 10473.850, 361.753, 52792.149 24/01/08,20:50:51,02,09,1, 11.8,1,1, 1.806, 10473.841, 361.758, 52792.176 24/01/08,20:50:51,03,09,1, 11.8,1,1, 1.806, 10473.868, 361.753, 52792.146 24/01/08,20:50:51,04,09,1, 11.8,1,1, 1.806, 10473.853, 361.738, 52792.169 24/01/08,20:50:51,05,09,1, 11.8,1,1, 1.806, 10473.875, 361.752, 52792.151 24/01/08,20:50:51,06,09,1, 11.8,1,1, 1.806, 10473.861, 361.769, 52792.148 24/01/08,20:50:51,07,09,1, 11.8,1,1, 1.806, 10473.880, 361.747, 52792.195 24/01/08,20:50:51,08,09,1, 11.8,1,1, 1.806, 10473.893, 361.734, 52792.174 24/01/08,20:50:51,09,09,1, 11.8,1,1, 1.806, 10473.899, 361.761, 52792.163 24/01/08,20:50:51,10,09,1, 11.8,1,1, 1.806, 10473.878, 361.753, 52792.115 24/01/08,20:50:51,11,09,1, 11.8,1,1, 1.806, 10473.893, 361.757, 52792.166 24/01/08,20:50:51,12,09,1, 11.8,1,1, 1.806, 10473.899, 361.735, 52792.149 24/01/08,20:50:51,13,09,1, 11.8,1,1, 1.806, 10473.903, 361.759, 52792.137 24/01/08,20:50:51,14,09,1, 11.8,1,1, 1.806, 10473.902, 361.736, 52792.177 24/01/08,20:50:51,15,09,1, 11.8,1,1, 1.806, 10473.895, 361.759, 52792.153 24/01/08,20:50:51,16,09,1, 11.8,1,1, 1.806, 10473.936, 361.763, 52792.150 24/01/08,20:50:51,17,09,1, 11.8,1,1, 1.806, 10473.876, 361.751, 52792.183 24/01/08,20:50:51,18,09,1, 11.8,1,1, 1.806, 10473.915, 361.728, 52792.119 24/01/08,20:50:51,19,09,1, 11.8,1,1, 1.806, 10473.893, 361.706, 52792.154 24/01/08,20:50:52,00,09,1, 11.9,1,1, 1.807, 10473.888, 361.706, 52792.154 24/01/08,20:50:52,01,09,1, 11.9,1,1, 1.807, 10473.894, 361.762, 52792.095 24/01/08,20:50:52,02,09,1, 11.9,1,1, 1.807, 10473.917, 361.760, 52792.137 24/01/08,20:50:52,03,09,1, 11.9,1,1, 1.807, 10473.936, 361.784, 52792.129 24/01/08,20:50:52,04,09,1, 11.9,1,1, 1.807, 10473.899, 361.755, 52792.184 24/01/08,20:50:52,05,09,1, 11.9,1,1, 1.807, 10473.933, 361.758, 52792.080 24/01/08,20:50:52,06,09,1, 11.9,1,1, 1.807, 10473.940, 361.740, 52792.069 24/01/08,20:50:52,07,09,1, 11.9,1,1, 1.807, 10473.948, 361.743, 52792.143 24/01/08,20:50:52,08,09,1, 11.9,1,1, 1.807, 10473.939, 361.762, 52792.167 24/01/08,20:50:52,09,09,1, 11.9,1,1, 1.807, 10473.918, 361.754, 52792.104 24/01/08,20:50:52,10,09,1, 11.9,1,1, 1.807, 10473.957, 361.709, 52792.140 24/01/08,20:50:52,11,09,1, 11.9,1,1, 1.807, 10473.926, 361.735, 52792.100 24/01/08,20:50:52,12,09,1, 11.9,1,1, 1.807, 10473.942, 361.758, 52792.227 24/01/08,20:50:52,13,09,1, 11.9,1,1, 1.807, 10473.954, 361.738, 52792.114 24/01/08,20:50:52,14,09,1, 11.9,1,1, 1.807, 10473.946, 361.731, 52792.085 24/01/08,20:50:52,15,09,1, 11.9,1,1, 1.807, 10473.928, 361.715, 52792.097 24/01/08,20:50:52,16,09,1, 11.9,1,1, 1.807, 10473.965, 361.731, 52792.086 24/01/08,20:50:52,17,09,1, 11.9,1,1, 1.807, 10473.949, 361.745, 52792.220 24/01/08,20:50:52,18,09,1, 11.9,1,1, 1.807, 10473.986, 361.715, 52791.912 24/01/08,20:50:52,19,09,1, 11.9,1,1, 1.807, 10473.932, 361.737, 52792.075 24/01/08,20:50:53,00,09,1, 11.9,1,1, 1.800, 10473.930, 361.737, 52792.075 24/01/08,20:50:53,01,09,1, 11.9,1,1, 1.800, 10473.961, 361.748, 52792.171 24/01/08,20:50:53,02,09,1, 11.9,1,1, 1.800, 10473.948, 361.761, 52792.136 24/01/08,20:50:53,03,09,1, 11.9,1,1, 1.800, 10473.981, 361.739, 52792.136 24/01/08,20:50:53,04,09,1, 11.9,1,1, 1.800, 10473.978, 361.741, 52792.176 24/01/08,20:50:53,05,09,1, 11.9,1,1, 1.800, 10473.985, 361.749, 52792.166 24/01/08,20:50:53,06,09,1, 11.9,1,1, 1.800, 10473.980, 361.745, 52792.154 24/01/08,20:50:53,07,09,1, 11.9,1,1, 1.800, 10473.977, 361.738, 52792.137 24/01/08,20:50:53,08,09,1, 11.9,1,1, 1.800, 10473.978, 361.740, 52792.114 24/01/08,20:50:53,09,09,1, 11.9,1,1, 1.800, 10473.993, 361.738, 52792.119 24/01/08,20:50:53,10,09,1, 11.9,1,1, 1.800, 10473.976, 361.741, 52792.131 24/01/08,20:50:53,11,09,1, 11.9,1,1, 1.800, 10473.992, 361.734, 52792.134 24/01/08,20:50:53,12,09,1, 11.9,1,1, 1.800, 10473.976, 361.768, 52792.119 24/01/08,20:50:53,13,09,1, 11.9,1,1, 1.800, 10473.993, 361.758, 52792.101 24/01/08,20:50:53,14,09,1, 11.9,1,1, 1.800, 10474.002, 361.762, 52792.132 24/01/08,20:50:53,15,09,1, 11.9,1,1, 1.800, 10474.009, 361.757, 52792.092 24/01/08,20:50:53,16,09,1, 11.9,1,1, 1.800, 10473.990, 361.762, 52792.138 24/01/08,20:50:53,17,09,1, 11.9,1,1, 1.800, 10474.006, 361.740, 52792.139 24/01/08,20:50:53,18,09,1, 11.9,1,1, 1.800, 10474.008, 361.738, 52792.148 24/01/08,20:50:53,19,09,1, 11.9,1,1, 1.800, 10473.991, 361.745, 52792.182 24/01/08,20:50:54,00,09,1, 11.9,1,1, 1.805, 10473.988, 361.745, 52792.182 24/01/08,20:50:54,01,09,1, 11.9,1,1, 1.805, 10473.983, 361.754, 52792.165 24/01/08,20:50:54,02,09,1, 11.9,1,1, 1.805, 10474.016, 361.766, 52792.152 24/01/08,20:50:54,03,09,1, 11.9,1,1, 1.805, 10474.039, 361.755, 52792.153 24/01/08,20:50:54,04,09,1, 11.9,1,1, 1.805, 10474.015, 361.729, 52792.193 24/01/08,20:50:54,05,09,1, 11.9,1,1, 1.805, 10474.024, 361.730, 52792.164 24/01/08,20:50:54,06,09,1, 11.9,1,1, 1.805, 10474.018, 361.749, 52792.143 24/01/08,20:50:54,07,09,1, 11.9,1,1, 1.805, 10473.997, 361.759, 52792.142 24/01/08,20:50:54,08,09,1, 11.9,1,1, 1.805, 10474.015, 361.784, 52792.138 24/01/08,20:50:54,09,09,1, 11.9,1,1, 1.805, 10474.018, 361.757, 52792.113 24/01/08,20:50:54,10,09,1, 11.9,1,1, 1.805, 10474.000, 361.760, 52792.108 24/01/08,20:50:54,11,09,1, 11.9,1,1, 1.805, 10474.008, 361.760, 52792.132 24/01/08,20:50:54,12,09,1, 11.9,1,1, 1.805, 10474.012, 361.752, 52792.136 24/01/08,20:50:54,13,09,1, 11.9,1,1, 1.805, 10474.025, 361.755, 52792.083 24/01/08,20:50:54,14,09,1, 11.9,1,1, 1.805, 10474.000, 361.757, 52792.127 24/01/08,20:50:54,15,09,1, 11.9,1,1, 1.805, 10474.009, 361.743, 52792.098 24/01/08,20:50:54,16,09,1, 11.9,1,1, 1.805, 10474.023, 361.756, 52792.125 24/01/08,20:50:54,17,09,1, 11.9,1,1, 1.805, 10474.033, 361.752, 52792.094 24/01/08,20:50:54,18,09,1, 11.9,1,1, 1.805, 10474.015, 361.751, 52792.131 24/01/08,20:50:54,19,09,1, 11.9,1,1, 1.805, 10474.021, 361.743, 52792.129 24/01/08,20:50:55,00,09,1, 11.9,1,1, 1.802, 10474.013, 361.743, 52792.129 24/01/08,20:50:55,01,09,1, 11.9,1,1, 1.802, 10474.030, 361.749, 52792.102 24/01/08,20:50:55,02,09,1, 11.9,1,1, 1.802, 10474.029, 361.756, 52792.126 24/01/08,20:50:55,03,09,1, 11.9,1,1, 1.802, 10474.020, 361.730, 52792.111 24/01/08,20:50:55,04,09,1, 11.9,1,1, 1.802, 10474.036, 361.755, 52792.076 24/01/08,20:50:55,05,09,1, 11.9,1,1, 1.802, 10474.024, 361.760, 52792.298 24/01/08,20:50:55,06,09,1, 11.9,1,1, 1.802, 10474.028, 361.741, 52792.107 24/01/08,20:50:55,07,09,1, 11.9,1,1, 1.802, 10474.068, 361.718, 52791.970 24/01/08,20:50:55,08,09,1, 11.9,1,1, 1.802, 10474.023, 361.742, 52792.138 24/01/08,20:50:55,09,09,1, 11.9,1,1, 1.802, 10474.022, 361.745, 52792.110 24/01/08,20:50:55,10,09,1, 11.9,1,1, 1.802, 10474.040, 361.770, 52792.105 24/01/08,20:50:55,11,09,1, 11.9,1,1, 1.802, 10474.027, 361.775, 52792.035 24/01/08,20:50:55,12,09,1, 11.9,1,1, 1.802, 10474.032, 361.769, 52792.080 24/01/08,20:50:55,13,09,1, 11.9,1,1, 1.802, 10474.023, 361.773, 52792.086 24/01/08,20:50:55,14,09,1, 11.9,1,1, 1.802, 10474.037, 361.756, 52792.110 24/01/08,20:50:55,15,09,1, 11.9,1,1, 1.802, 10474.033, 361.745, 52792.112 24/01/08,20:50:55,16,09,1, 11.9,1,1, 1.802, 10474.022, 361.748, 52792.100 24/01/08,20:50:55,17,09,1, 11.9,1,1, 1.802, 10474.018, 361.754, 52792.108 24/01/08,20:50:55,18,09,1, 11.9,1,1, 1.802, 10474.045, 361.773, 52792.093 24/01/08,20:50:55,19,09,1, 11.9,1,1, 1.802, 10474.038, 361.768, 52792.122 24/01/08,20:50:56,00,09,1, 11.9,1,1, 1.801, 10474.030, 361.768, 52792.122 24/01/08,20:50:56,01,09,1, 11.9,1,1, 1.801, 10474.044, 361.791, 52792.056 24/01/08,20:50:56,02,09,1, 11.9,1,1, 1.801, 10474.037, 361.771, 52792.113 24/01/08,20:50:56,03,09,1, 11.9,1,1, 1.801, 10474.036, 361.783, 52792.089 24/01/08,20:50:56,04,09,1, 11.9,1,1, 1.801, 10474.049, 361.778, 52792.066 24/01/08,20:50:56,05,09,1, 11.9,1,1, 1.801, 10474.032, 361.773, 52792.174 24/01/08,20:50:56,06,09,1, 11.9,1,1, 1.801, 10474.017, 361.780, 52792.145 24/01/08,20:50:56,07,09,1, 11.9,1,1, 1.801, 10474.036, 361.797, 52792.155 24/01/08,20:50:56,08,09,1, 11.9,1,1, 1.801, 10474.039, 361.799, 52792.096 24/01/08,20:50:56,09,09,1, 11.9,1,1, 1.801, 10474.061, 361.794, 52792.067 24/01/08,20:50:56,10,09,1, 11.9,1,1, 1.801, 10474.050, 361.777, 52792.028 24/01/08,20:50:56,11,09,1, 11.9,1,1, 1.801, 10474.038, 361.783, 52792.159 24/01/08,20:50:56,12,09,1, 11.9,1,1, 1.801, 10474.059, 361.781, 52792.135 24/01/08,20:50:56,13,09,1, 11.9,1,1, 1.801, 10474.051, 361.793, 52792.162 24/01/08,20:50:56,14,09,1, 11.9,1,1, 1.801, 10474.060, 361.757, 52792.026 24/01/08,20:50:56,15,09,1, 11.9,1,1, 1.801, 10474.058, 361.792, 52792.046 24/01/08,20:50:56,16,09,1, 11.9,1,1, 1.801, 10474.058, 361.777, 52792.141 24/01/08,20:50:56,17,09,1, 11.9,1,1, 1.801, 10474.058, 361.780, 52792.121 24/01/08,20:50:56,18,09,1, 11.9,1,1, 1.801, 10474.070, 361.810, 52792.067 24/01/08,20:50:56,19,09,1, 11.9,1,1, 1.801, 10474.065, 361.782, 52792.045 24/01/08,20:50:57,00,09,1, 11.8,1,1, 1.807, 10474.063, 361.782, 52792.045 24/01/08,20:50:57,01,09,1, 11.8,1,1, 1.807, 10474.078, 361.788, 52792.070 24/01/08,20:50:57,02,09,1, 11.8,1,1, 1.807, 10474.064, 361.796, 52791.951 24/01/08,20:50:57,03,09,1, 11.8,1,1, 1.807, 10474.101, 361.818, 52792.222 24/01/08,20:50:57,04,09,1, 11.8,1,1, 1.807, 10474.066, 361.811, 52792.216 24/01/08,20:50:57,05,09,1, 11.8,1,1, 1.807, 10474.114, 361.819, 52792.159 24/01/08,20:50:57,06,09,1, 11.8,1,1, 1.807, 10474.057, 361.836, 52792.245 24/01/08,20:50:57,07,09,1, 11.8,1,1, 1.807, 10474.087, 361.812, 52792.198 24/01/08,20:50:57,08,09,1, 11.8,1,1, 1.807, 10474.101, 361.813, 52792.236 24/01/08,20:50:57,09,09,1, 11.8,1,1, 1.807, 10474.063, 361.823, 52792.193 24/01/08,20:50:57,10,09,1, 11.8,1,1, 1.807, 10474.099, 361.807, 52792.227 24/01/08,20:50:57,11,09,1, 11.8,1,1, 1.807, 10474.095, 361.844, 52792.226 24/01/08,20:50:57,12,09,1, 11.8,1,1, 1.807, 10474.081, 361.819, 52792.223 24/01/08,20:50:57,13,09,1, 11.8,1,1, 1.807, 10474.099, 361.794, 52792.242 24/01/08,20:50:57,14,09,1, 11.8,1,1, 1.807, 10474.108, 361.806, 52792.142 24/01/08,20:50:57,15,09,1, 11.8,1,1, 1.807, 10474.083, 361.814, 52792.310 24/01/08,20:50:57,16,09,1, 11.8,1,1, 1.807, 10474.101, 361.810, 52792.138 24/01/08,20:50:57,17,09,1, 11.8,1,1, 1.807, 10474.094, 361.806, 52792.211 24/01/08,20:50:57,18,09,1, 11.8,1,1, 1.807, 10474.077, 361.799, 52792.233 24/01/08,20:50:57,19,09,1, 11.8,1,1, 1.807, 10474.124, 361.816, 52792.197 24/01/08,20:50:58,00,09,1, 11.9,1,1, 1.804, 10474.122, 361.816, 52792.197 24/01/08,20:50:58,01,09,1, 11.9,1,1, 1.804, 10474.116, 361.815, 52792.207 24/01/08,20:50:58,02,09,1, 11.9,1,1, 1.804, 10474.096, 361.804, 52792.095 24/01/08,20:50:58,03,09,1, 11.9,1,1, 1.804, 10474.133, 361.807, 52792.164 24/01/08,20:50:58,04,09,1, 11.9,1,1, 1.804, 10474.120, 361.806, 52792.122 24/01/08,20:50:58,05,09,1, 11.9,1,1, 1.804, 10474.126, 361.825, 52792.224 24/01/08,20:50:58,06,09,1, 11.9,1,1, 1.804, 10474.128, 361.810, 52792.201 24/01/08,20:50:58,07,09,1, 11.9,1,1, 1.804, 10474.129, 361.801, 52792.155 24/01/08,20:50:58,08,09,1, 11.9,1,1, 1.804, 10474.132, 361.807, 52792.159 24/01/08,20:50:58,09,09,1, 11.9,1,1, 1.804, 10474.138, 361.818, 52792.167 24/01/08,20:50:58,10,09,1, 11.9,1,1, 1.804, 10474.112, 361.846, 52792.249 24/01/08,20:50:58,11,09,1, 11.9,1,1, 1.804, 10474.144, 361.818, 52792.167 24/01/08,20:50:58,12,09,1, 11.9,1,1, 1.804, 10474.130, 361.831, 52792.176 24/01/08,20:50:58,13,09,1, 11.9,1,1, 1.804, 10474.141, 361.812, 52792.199 24/01/08,20:50:58,14,09,1, 11.9,1,1, 1.804, 10474.137, 361.808, 52792.203 24/01/08,20:50:58,15,09,1, 11.9,1,1, 1.804, 10474.131, 361.828, 52792.172 24/01/08,20:50:58,16,09,1, 11.9,1,1, 1.804, 10474.122, 361.810, 52792.190 24/01/08,20:50:58,17,09,1, 11.9,1,1, 1.804, 10474.144, 361.840, 52792.215 24/01/08,20:50:58,18,09,1, 11.9,1,1, 1.804, 10474.149, 361.822, 52792.192 24/01/08,20:50:58,19,09,1, 11.9,1,1, 1.804, 10474.144, 361.818, 52792.184 24/01/08,20:50:59,00,09,1, 11.9,1,1, 1.806, 10474.138, 361.818, 52792.184 24/01/08,20:50:59,01,09,1, 11.9,1,1, 1.806, 10474.149, 361.817, 52792.210 24/01/08,20:50:59,02,09,1, 11.9,1,1, 1.806, 10474.157, 361.823, 52792.266 24/01/08,20:50:59,03,09,1, 11.9,1,1, 1.806, 10474.186, 361.827, 52792.148 24/01/08,20:50:59,04,09,1, 11.9,1,1, 1.806, 10474.154, 361.817, 52792.236 24/01/08,20:50:59,05,09,1, 11.9,1,1, 1.806, 10474.163, 361.824, 52792.141 24/01/08,20:50:59,06,09,1, 11.9,1,1, 1.806, 10474.178, 361.820, 52792.198 24/01/08,20:50:59,07,09,1, 11.9,1,1, 1.806, 10474.170, 361.804, 52792.158 24/01/08,20:50:59,08,09,1, 11.9,1,1, 1.806, 10474.155, 361.813, 52792.203 24/01/08,20:50:59,09,09,1, 11.9,1,1, 1.806, 10474.147, 361.826, 52792.199 24/01/08,20:50:59,10,09,1, 11.9,1,1, 1.806, 10474.169, 361.837, 52792.174 24/01/08,20:50:59,11,09,1, 11.9,1,1, 1.806, 10474.190, 361.827, 52792.212 24/01/08,20:50:59,12,09,1, 11.9,1,1, 1.806, 10474.177, 361.848, 52792.228 24/01/08,20:50:59,13,09,1, 11.9,1,1, 1.806, 10474.178, 361.804, 52792.201 24/01/08,20:50:59,14,09,1, 11.9,1,1, 1.806, 10474.189, 361.838, 52792.233 24/01/08,20:50:59,15,09,1, 11.9,1,1, 1.806, 10474.177, 361.829, 52792.196 24/01/08,20:50:59,16,09,1, 11.9,1,1, 1.806, 10474.168, 361.841, 52792.214 24/01/08,20:50:59,17,09,1, 11.9,1,1, 1.806, 10474.161, 361.843, 52792.224 24/01/08,20:50:59,18,09,1, 11.9,1,1, 1.806, 10474.156, 361.840, 52792.221 24/01/08,20:50:59,19,09,1, 11.9,1,1, 1.806, 10474.163, 361.843, 52792.209 24/01/08,20:51:00,00,09,1, 11.9,1,1, 1.803, 10474.155, 361.843, 52792.209 24/01/08,20:51:00,01,09,1, 11.9,1,1, 1.803, 10474.149, 361.818, 52792.170 24/01/08,20:51:00,02,09,1, 11.9,1,1, 1.803, 10474.168, 361.821, 52792.085 24/01/08,20:51:00,03,09,1, 11.9,1,1, 1.803, 10474.172, 361.816, 52792.124 24/01/08,20:51:00,04,09,1, 11.9,1,1, 1.803, 10474.194, 361.811, 52792.095 24/01/08,20:51:00,05,09,1, 11.9,1,1, 1.803, 10474.178, 361.817, 52792.088 24/01/08,20:51:00,06,09,1, 11.9,1,1, 1.803, 10474.184, 361.826, 52792.097 24/01/08,20:51:00,07,09,1, 11.9,1,1, 1.803, 10474.184, 361.820, 52792.073 24/01/08,20:51:00,08,09,1, 11.9,1,1, 1.803, 10474.164, 361.825, 52792.095 24/01/08,20:51:00,09,09,1, 11.9,1,1, 1.803, 10474.185, 361.821, 52792.122 24/01/08,20:51:00,10,09,1, 11.9,1,1, 1.803, 10474.163, 361.805, 52792.119 24/01/08,20:51:00,11,09,1, 11.9,1,1, 1.803, 10474.151, 361.814, 52792.134 24/01/08,20:51:00,12,09,1, 11.9,1,1, 1.803, 10474.187, 361.817, 52792.099 24/01/08,20:51:00,13,09,1, 11.9,1,1, 1.803, 10474.181, 361.828, 52792.047 24/01/08,20:51:00,14,09,1, 11.9,1,1, 1.803, 10474.160, 361.808, 52792.078 24/01/08,20:51:00,15,09,1, 11.9,1,1, 1.803, 10474.203, 361.810, 52792.143 24/01/08,20:51:00,16,09,1, 11.9,1,1, 1.803, 10474.201, 361.812, 52792.057 24/01/08,20:51:00,17,09,1, 11.9,1,1, 1.803, 10474.190, 361.821, 52792.123 24/01/08,20:51:00,18,09,1, 11.9,1,1, 1.803, 10474.181, 361.801, 52792.092 24/01/08,20:51:00,19,09,1, 11.9,1,1, 1.803, 10474.178, 361.825, 52792.054 24/01/08,20:51:01,00,09,1, 11.9,1,1, 1.805, 10474.172, 361.825, 52792.054 24/01/08,20:51:01,01,09,1, 11.9,1,1, 1.805, 10474.171, 361.821, 52792.092 24/01/08,20:51:01,02,09,1, 11.9,1,1, 1.805, 10474.200, 361.826, 52792.099 24/01/08,20:51:01,03,09,1, 11.9,1,1, 1.805, 10474.171, 361.820, 52792.102 24/01/08,20:51:01,04,09,1, 11.9,1,1, 1.805, 10474.168, 361.819, 52792.103 24/01/08,20:51:01,05,09,1, 11.9,1,1, 1.805, 10474.196, 361.824, 52792.061 24/01/08,20:51:01,06,09,1, 11.9,1,1, 1.805, 10474.199, 361.804, 52792.073 24/01/08,20:51:01,07,09,1, 11.9,1,1, 1.805, 10474.184, 361.832, 52792.140 24/01/08,20:51:01,08,09,1, 11.9,1,1, 1.805, 10474.190, 361.847, 52792.126 24/01/08,20:51:01,09,09,1, 11.9,1,1, 1.805, 10474.169, 361.852, 52792.071 24/01/08,20:51:01,10,09,1, 11.9,1,1, 1.805, 10474.211, 361.824, 52792.140 24/01/08,20:51:01,11,09,1, 11.9,1,1, 1.805, 10474.199, 361.828, 52792.065 24/01/08,20:51:01,12,09,1, 11.9,1,1, 1.805, 10474.161, 361.860, 52792.127 24/01/08,20:51:01,13,09,1, 11.9,1,1, 1.805, 10474.202, 361.835, 52792.075 24/01/08,20:51:01,14,09,1, 11.9,1,1, 1.805, 10474.187, 361.827, 52792.102 24/01/08,20:51:01,15,09,1, 11.9,1,1, 1.805, 10474.191, 361.838, 52792.087 24/01/08,20:51:01,16,09,1, 11.9,1,1, 1.805, 10474.197, 361.820, 52792.097 24/01/08,20:51:01,17,09,1, 11.9,1,1, 1.805, 10474.195, 361.824, 52792.157 24/01/08,20:51:01,18,09,1, 11.9,1,1, 1.805, 10474.178, 361.831, 52792.128 24/01/08,20:51:01,19,09,1, 11.9,1,1, 1.805, 10474.178, 361.840, 52792.122 24/01/08,20:51:02,00,09,1, 11.9,1,1, 1.806, 10474.172, 361.840, 52792.122 24/01/08,20:51:02,01,09,1, 11.9,1,1, 1.806, 10474.177, 361.827, 52792.115 24/01/08,20:51:02,02,09,1, 11.9,1,1, 1.806, 10474.184, 361.825, 52792.112 24/01/08,20:51:02,03,09,1, 11.9,1,1, 1.806, 10474.203, 361.833, 52792.078 24/01/08,20:51:02,04,09,1, 11.9,1,1, 1.806, 10474.172, 361.843, 52792.031 24/01/08,20:51:02,05,09,1, 11.9,1,1, 1.806, 10474.174, 361.837, 52792.119 24/01/08,20:51:02,06,09,1, 11.9,1,1, 1.806, 10474.169, 361.833, 52792.057 24/01/08,20:51:02,07,09,1, 11.9,1,1, 1.806, 10474.174, 361.848, 52792.107 24/01/08,20:51:02,08,09,1, 11.9,1,1, 1.806, 10474.217, 361.843, 52792.131 24/01/08,20:51:02,09,09,1, 11.9,1,1, 1.806, 10474.209, 361.840, 52792.117 24/01/08,20:51:02,10,09,1, 11.9,1,1, 1.806, 10474.185, 361.833, 52792.063 24/01/08,20:51:02,11,09,1, 11.9,1,1, 1.806, 10474.197, 361.855, 52792.150 24/01/08,20:51:02,12,09,1, 11.9,1,1, 1.806, 10474.198, 361.841, 52792.143 24/01/08,20:51:02,13,09,1, 11.9,1,1, 1.806, 10474.192, 361.877, 52792.153 24/01/08,20:51:02,14,09,1, 11.9,1,1, 1.806, 10474.188, 361.864, 52792.111 24/01/08,20:51:02,15,09,1, 11.9,1,1, 1.806, 10474.184, 361.862, 52792.112 24/01/08,20:51:02,16,09,1, 11.9,1,1, 1.806, 10474.165, 361.832, 52792.102 24/01/08,20:51:02,17,09,1, 11.9,1,1, 1.806, 10474.162, 361.856, 52792.090 24/01/08,20:51:02,18,09,1, 11.9,1,1, 1.806, 10474.203, 361.829, 52792.063 24/01/08,20:51:02,19,09,1, 11.9,1,1, 1.806, 10474.179, 361.844, 52792.115 24/01/08,20:51:03,00,09,1, 11.9,1,1, 1.807, 10474.172, 361.844, 52792.115 24/01/08,20:51:03,01,09,1, 11.9,1,1, 1.807, 10474.151, 361.855, 52792.230 24/01/08,20:51:03,02,09,1, 11.9,1,1, 1.807, 10474.170, 361.850, 52792.234 24/01/08,20:51:03,03,09,1, 11.9,1,1, 1.807, 10474.166, 361.836, 52792.128 24/01/08,20:51:03,04,09,1, 11.9,1,1, 1.807, 10474.184, 361.852, 52792.072 24/01/08,20:51:03,05,09,1, 11.9,1,1, 1.807, 10474.176, 361.858, 52792.123 24/01/08,20:51:03,06,09,1, 11.9,1,1, 1.807, 10474.186, 361.838, 52792.093 24/01/08,20:51:03,07,09,1, 11.9,1,1, 1.807, 10474.184, 361.823, 52792.154 24/01/08,20:51:03,08,09,1, 11.9,1,1, 1.807, 10474.206, 361.836, 52792.154 24/01/08,20:51:03,09,09,1, 11.9,1,1, 1.807, 10474.197, 361.828, 52792.130 24/01/08,20:51:03,10,09,1, 11.9,1,1, 1.807, 10474.199, 361.848, 52792.155 24/01/08,20:51:03,11,09,1, 11.9,1,1, 1.807, 10474.167, 361.851, 52792.183 24/01/08,20:51:03,12,09,1, 11.9,1,1, 1.807, 10474.218, 361.821, 52792.108 24/01/08,20:51:03,13,09,1, 11.9,1,1, 1.807, 10474.194, 361.840, 52792.138 24/01/08,20:51:03,14,09,1, 11.9,1,1, 1.807, 10474.213, 361.850, 52792.163 24/01/08,20:51:03,15,09,1, 11.9,1,1, 1.807, 10474.187, 361.836, 52792.105 24/01/08,20:51:03,16,09,1, 11.9,1,1, 1.807, 10474.194, 361.822, 52792.163 24/01/08,20:51:03,17,09,1, 11.9,1,1, 1.807, 10474.210, 361.834, 52792.118 24/01/08,20:51:03,18,09,1, 11.9,1,1, 1.807, 10474.203, 361.838, 52792.044 24/01/08,20:51:03,19,09,1, 11.9,1,1, 1.807, 10474.208, 361.835, 52792.043 24/01/08,20:51:04,00,10,1, 11.9,1,1, 1.803, 10474.205, 361.835, 52792.043 24/01/08,20:51:04,01,10,1, 11.9,1,1, 1.803, 10474.191, 361.824, 52792.155 24/01/08,20:51:04,02,10,1, 11.9,1,1, 1.803, 10474.207, 361.861, 52792.087 24/01/08,20:51:04,03,10,1, 11.9,1,1, 1.803, 10474.218, 361.829, 52792.077 24/01/08,20:51:04,04,10,1, 11.9,1,1, 1.803, 10474.205, 361.844, 52792.096 24/01/08,20:51:04,05,10,1, 11.9,1,1, 1.803, 10474.207, 361.827, 52792.105 24/01/08,20:51:04,06,10,1, 11.9,1,1, 1.803, 10474.210, 361.850, 52792.074 24/01/08,20:51:04,07,10,1, 11.9,1,1, 1.803, 10474.210, 361.835, 52792.056 24/01/08,20:51:04,08,10,1, 11.9,1,1, 1.803, 10474.224, 361.835, 52792.120 24/01/08,20:51:04,09,10,1, 11.9,1,1, 1.803, 10474.220, 361.848, 52792.173 24/01/08,20:51:04,10,10,1, 11.9,1,1, 1.803, 10474.216, 361.851, 52792.143 24/01/08,20:51:04,11,10,1, 11.9,1,1, 1.803, 10474.228, 361.837, 52792.045 24/01/08,20:51:04,12,10,1, 11.9,1,1, 1.803, 10474.227, 361.856, 52792.083 24/01/08,20:51:04,13,10,1, 11.9,1,1, 1.803, 10474.239, 361.875, 52792.105 24/01/08,20:51:04,14,10,1, 11.9,1,1, 1.803, 10474.219, 361.869, 52792.105 24/01/08,20:51:04,15,10,1, 11.9,1,1, 1.803, 10474.235, 361.843, 52792.137 24/01/08,20:51:04,16,10,1, 11.9,1,1, 1.803, 10474.234, 361.856, 52792.122 24/01/08,20:51:04,17,10,1, 11.9,1,1, 1.803, 10474.254, 361.885, 52792.130 24/01/08,20:51:04,18,10,1, 11.9,1,1, 1.803, 10474.236, 361.869, 52792.114 24/01/08,20:51:04,19,10,1, 11.9,1,1, 1.803, 10474.259, 361.853, 52792.119 24/01/08,20:51:05,00,09,1, 11.9,1,1, 1.805, 10474.255, 361.853, 52792.119 24/01/08,20:51:05,01,09,1, 11.9,1,1, 1.805, 10474.260, 361.858, 52792.126 24/01/08,20:51:05,02,09,1, 11.9,1,1, 1.805, 10474.233, 361.854, 52792.104 24/01/08,20:51:05,03,09,1, 11.9,1,1, 1.805, 10474.262, 361.851, 52792.064 24/01/08,20:51:05,04,09,1, 11.9,1,1, 1.805, 10474.236, 361.861, 52792.097 24/01/08,20:51:05,05,09,1, 11.9,1,1, 1.805, 10474.239, 361.857, 52792.096 24/01/08,20:51:05,06,09,1, 11.9,1,1, 1.805, 10474.258, 361.854, 52792.145 24/01/08,20:51:05,07,09,1, 11.9,1,1, 1.805, 10474.247, 361.854, 52792.102 24/01/08,20:51:05,08,09,1, 11.9,1,1, 1.805, 10474.267, 361.858, 52792.137 24/01/08,20:51:05,09,09,1, 11.9,1,1, 1.805, 10474.251, 361.863, 52792.114 24/01/08,20:51:05,10,09,1, 11.9,1,1, 1.805, 10474.255, 361.866, 52792.115 24/01/08,20:51:05,11,09,1, 11.9,1,1, 1.805, 10474.271, 361.875, 52792.109 24/01/08,20:51:05,12,09,1, 11.9,1,1, 1.805, 10474.258, 361.856, 52792.161 24/01/08,20:51:05,13,09,1, 11.9,1,1, 1.805, 10474.261, 361.858, 52792.150 24/01/08,20:51:05,14,09,1, 11.9,1,1, 1.805, 10474.290, 361.867, 52792.163 24/01/08,20:51:05,15,09,1, 11.9,1,1, 1.805, 10474.278, 361.886, 52792.140 24/01/08,20:51:05,16,09,1, 11.9,1,1, 1.805, 10474.289, 361.877, 52792.145 24/01/08,20:51:05,17,09,1, 11.9,1,1, 1.805, 10474.280, 361.866, 52792.061 24/01/08,20:51:05,18,09,1, 11.9,1,1, 1.805, 10474.275, 361.863, 52792.128 24/01/08,20:51:05,19,09,1, 11.9,1,1, 1.805, 10474.272, 361.848, 52792.101 24/01/08,20:51:06,00,09,1, 11.9,1,1, 1.808, 10474.272, 361.848, 52792.101 24/01/08,20:51:06,01,09,1, 11.9,1,1, 1.808, 10474.284, 361.883, 52792.087 24/01/08,20:51:06,02,09,1, 11.9,1,1, 1.808, 10474.280, 361.883, 52792.143 24/01/08,20:51:06,03,09,1, 11.9,1,1, 1.808, 10474.297, 361.889, 52792.155 24/01/08,20:51:06,04,09,1, 11.9,1,1, 1.808, 10474.274, 361.869, 52792.127 24/01/08,20:51:06,05,09,1, 11.9,1,1, 1.808, 10474.292, 361.877, 52792.155 24/01/08,20:51:06,06,09,1, 11.9,1,1, 1.808, 10474.275, 361.894, 52792.138 24/01/08,20:51:06,07,09,1, 11.9,1,1, 1.808, 10474.295, 361.888, 52792.159 24/01/08,20:51:06,08,09,1, 11.9,1,1, 1.808, 10474.277, 361.861, 52792.014 24/01/08,20:51:06,09,09,1, 11.9,1,1, 1.808, 10474.345, 361.887, 52792.026 24/01/08,20:51:06,10,09,1, 11.9,1,1, 1.808, 10474.312, 361.882, 52792.046 24/01/08,20:51:06,11,09,1, 11.9,1,1, 1.808, 10474.303, 361.886, 52792.067 24/01/08,20:51:06,12,09,1, 11.9,1,1, 1.808, 10474.314, 361.891, 52792.082 24/01/08,20:51:06,13,09,1, 11.9,1,1, 1.808, 10474.289, 361.892, 52792.124 24/01/08,20:51:06,14,09,1, 11.9,1,1, 1.808, 10474.314, 361.889, 52792.089 24/01/08,20:51:06,15,09,1, 11.9,1,1, 1.808, 10474.318, 361.893, 52792.076 24/01/08,20:51:06,16,09,1, 11.9,1,1, 1.808, 10474.313, 361.891, 52792.138 24/01/08,20:51:06,17,09,1, 11.9,1,1, 1.808, 10474.325, 361.902, 52792.094 24/01/08,20:51:06,18,09,1, 11.9,1,1, 1.808, 10474.327, 361.876, 52792.124 24/01/08,20:51:06,19,09,1, 11.9,1,1, 1.808, 10474.326, 361.880, 52792.096 24/01/08,20:51:07,00,09,1, 11.8,1,1, 1.807, 10474.322, 361.880, 52792.096 24/01/08,20:51:07,01,09,1, 11.8,1,1, 1.807, 10474.319, 361.891, 52792.096 24/01/08,20:51:07,02,09,1, 11.8,1,1, 1.807, 10474.316, 361.895, 52792.071 24/01/08,20:51:07,03,09,1, 11.8,1,1, 1.807, 10474.331, 361.888, 52792.088 24/01/08,20:51:07,04,09,1, 11.8,1,1, 1.807, 10474.332, 361.890, 52792.078 24/01/08,20:51:07,05,09,1, 11.8,1,1, 1.807, 10474.334, 361.880, 52792.150 24/01/08,20:51:07,06,09,1, 11.8,1,1, 1.807, 10474.339, 361.873, 52792.157 24/01/08,20:51:07,07,09,1, 11.8,1,1, 1.807, 10474.347, 361.886, 52792.093 24/01/08,20:51:07,08,09,1, 11.8,1,1, 1.807, 10474.325, 361.906, 52792.173 24/01/08,20:51:07,09,09,1, 11.8,1,1, 1.807, 10474.344, 361.905, 52792.183 24/01/08,20:51:07,10,09,1, 11.8,1,1, 1.807, 10474.344, 361.888, 52792.182 24/01/08,20:51:07,11,09,1, 11.8,1,1, 1.807, 10474.334, 361.874, 52792.096 24/01/08,20:51:07,12,09,1, 11.8,1,1, 1.807, 10474.338, 361.902, 52792.124 24/01/08,20:51:07,13,09,1, 11.8,1,1, 1.807, 10474.345, 361.883, 52792.055 24/01/08,20:51:07,14,09,1, 11.8,1,1, 1.807, 10474.359, 361.897, 52792.064 24/01/08,20:51:07,15,09,1, 11.8,1,1, 1.807, 10474.335, 361.886, 52792.111 24/01/08,20:51:07,16,09,1, 11.8,1,1, 1.807, 10474.336, 361.900, 52792.054 24/01/08,20:51:07,17,09,1, 11.8,1,1, 1.807, 10474.332, 361.931, 52792.160 24/01/08,20:51:07,18,09,1, 11.8,1,1, 1.807, 10474.344, 361.932, 52792.056 24/01/08,20:51:07,19,09,1, 11.8,1,1, 1.807, 10474.336, 361.930, 52792.039 24/01/08,20:51:08,00,09,1, 11.9,1,1, 1.803, 10474.330, 361.930, 52792.039 24/01/08,20:51:08,01,09,1, 11.9,1,1, 1.803, 10474.341, 361.928, 52792.113 24/01/08,20:51:08,02,09,1, 11.9,1,1, 1.803, 10474.366, 361.905, 52792.132 24/01/08,20:51:08,03,09,1, 11.9,1,1, 1.803, 10474.365, 361.944, 52792.123 24/01/08,20:51:08,04,09,1, 11.9,1,1, 1.803, 10474.347, 361.908, 52792.175 24/01/08,20:51:08,05,09,1, 11.9,1,1, 1.803, 10474.360, 361.952, 52792.229 24/01/08,20:51:08,06,09,1, 11.9,1,1, 1.803, 10474.330, 361.927, 52792.049 24/01/08,20:51:08,07,09,1, 11.9,1,1, 1.803, 10474.347, 361.940, 52792.058 24/01/08,20:51:08,08,09,1, 11.9,1,1, 1.803, 10474.337, 361.935, 52792.090 24/01/08,20:51:08,09,09,1, 11.9,1,1, 1.803, 10474.366, 361.920, 52792.080 24/01/08,20:51:08,10,09,1, 11.9,1,1, 1.803, 10474.353, 361.927, 52792.101 24/01/08,20:51:08,11,09,1, 11.9,1,1, 1.803, 10474.381, 361.915, 52792.090 24/01/08,20:51:08,12,09,1, 11.9,1,1, 1.803, 10474.368, 361.922, 52792.038 24/01/08,20:51:08,13,09,1, 11.9,1,1, 1.803, 10474.371, 361.924, 52792.129 24/01/08,20:51:08,14,09,1, 11.9,1,1, 1.803, 10474.367, 361.944, 52792.141 24/01/08,20:51:08,15,09,1, 11.9,1,1, 1.803, 10474.368, 361.939, 52792.204 24/01/08,20:51:08,16,09,1, 11.9,1,1, 1.803, 10474.354, 361.930, 52792.164 24/01/08,20:51:08,17,09,1, 11.9,1,1, 1.803, 10474.376, 361.936, 52792.045 24/01/08,20:51:08,18,09,1, 11.9,1,1, 1.803, 10474.392, 361.930, 52792.071 24/01/08,20:51:08,19,09,1, 11.9,1,1, 1.803, 10474.381, 361.943, 52792.072 24/01/08,20:51:09,00,10,1, 11.8,1,1, 1.807, 10474.380, 361.943, 52792.072 24/01/08,20:51:09,01,10,1, 11.8,1,1, 1.807, 10474.398, 361.931, 52792.138 24/01/08,20:51:09,02,10,1, 11.8,1,1, 1.807, 10474.358, 361.925, 52792.139 24/01/08,20:51:09,03,10,1, 11.8,1,1, 1.807, 10474.378, 361.957, 52792.157 24/01/08,20:51:09,04,10,1, 11.8,1,1, 1.807, 10474.392, 361.938, 52792.177 24/01/08,20:51:09,05,10,1, 11.8,1,1, 1.807, 10474.394, 361.954, 52792.110 24/01/08,20:51:09,06,10,1, 11.8,1,1, 1.807, 10474.397, 361.933, 52792.083 24/01/08,20:51:09,07,10,1, 11.8,1,1, 1.807, 10474.405, 361.949, 52792.098 24/01/08,20:51:09,08,10,1, 11.8,1,1, 1.807, 10474.385, 361.949, 52792.107 24/01/08,20:51:09,09,10,1, 11.8,1,1, 1.807, 10474.390, 361.949, 52792.000 24/01/08,20:51:09,10,10,1, 11.8,1,1, 1.807, 10474.389, 361.932, 52792.046 24/01/08,20:51:09,11,10,1, 11.8,1,1, 1.807, 10474.369, 361.925, 52792.020 24/01/08,20:51:09,12,10,1, 11.8,1,1, 1.807, 10474.411, 361.935, 52792.057 24/01/08,20:51:09,13,10,1, 11.8,1,1, 1.807, 10474.412, 361.945, 52792.109 24/01/08,20:51:09,14,10,1, 11.8,1,1, 1.807, 10474.394, 361.938, 52792.133 24/01/08,20:51:09,15,10,1, 11.8,1,1, 1.807, 10474.422, 361.945, 52792.042 24/01/08,20:51:09,16,10,1, 11.8,1,1, 1.807, 10474.427, 361.939, 52792.050 24/01/08,20:51:09,17,10,1, 11.8,1,1, 1.807, 10474.421, 361.940, 52792.115 24/01/08,20:51:09,18,10,1, 11.8,1,1, 1.807, 10474.412, 361.940, 52792.106 24/01/08,20:51:09,19,10,1, 11.8,1,1, 1.807, 10474.400, 361.941, 52792.030 24/01/08,20:51:10,00,09,1, 11.9,1,1, 1.806, 10474.397, 361.941, 52792.030 24/01/08,20:51:10,01,09,1, 11.9,1,1, 1.806, 10474.432, 361.967, 52792.061 24/01/08,20:51:10,02,09,1, 11.9,1,1, 1.806, 10474.428, 361.976, 52792.172 24/01/08,20:51:10,03,09,1, 11.9,1,1, 1.806, 10474.441, 361.953, 52792.084 24/01/08,20:51:10,04,09,1, 11.9,1,1, 1.806, 10474.432, 361.977, 52792.127 24/01/08,20:51:10,05,09,1, 11.9,1,1, 1.806, 10474.471, 361.947, 52792.039 24/01/08,20:51:10,06,09,1, 11.9,1,1, 1.806, 10474.442, 361.966, 52792.130 24/01/08,20:51:10,07,09,1, 11.9,1,1, 1.806, 10474.426, 361.975, 52792.177 24/01/08,20:51:10,08,09,1, 11.9,1,1, 1.806, 10474.439, 361.989, 52792.148 24/01/08,20:51:10,09,09,1, 11.9,1,1, 1.806, 10474.469, 361.985, 52792.128 24/01/08,20:51:10,10,09,1, 11.9,1,1, 1.806, 10474.443, 361.973, 52792.044 24/01/08,20:51:10,11,09,1, 11.9,1,1, 1.806, 10474.440, 361.982, 52792.018 24/01/08,20:51:10,12,09,1, 11.9,1,1, 1.806, 10474.448, 361.967, 52792.075 24/01/08,20:51:10,13,09,1, 11.9,1,1, 1.806, 10474.454, 361.991, 52792.119 24/01/08,20:51:10,14,09,1, 11.9,1,1, 1.806, 10474.447, 361.985, 52792.105 24/01/08,20:51:10,15,09,1, 11.9,1,1, 1.806, 10474.471, 361.988, 52792.137 24/01/08,20:51:10,16,09,1, 11.9,1,1, 1.806, 10474.456, 361.983, 52792.065 24/01/08,20:51:10,17,09,1, 11.9,1,1, 1.806, 10474.459, 361.958, 52792.105 24/01/08,20:51:10,18,09,1, 11.9,1,1, 1.806, 10474.460, 361.965, 52792.110 24/01/08,20:51:10,19,09,1, 11.9,1,1, 1.806, 10474.475, 361.960, 52792.086 24/01/08,20:51:11,00,10,1, 11.9,1,1, 1.808, 10474.472, 361.960, 52792.086 24/01/08,20:51:11,01,10,1, 11.9,1,1, 1.808, 10474.481, 361.985, 52792.111 24/01/08,20:51:11,02,10,1, 11.9,1,1, 1.808, 10474.454, 361.972, 52792.126 24/01/08,20:51:11,03,10,1, 11.9,1,1, 1.808, 10474.464, 361.981, 52792.197 24/01/08,20:51:11,04,10,1, 11.9,1,1, 1.808, 10474.474, 361.995, 52792.179 24/01/08,20:51:11,05,10,1, 11.9,1,1, 1.808, 10474.492, 361.997, 52792.124 24/01/08,20:51:11,06,10,1, 11.9,1,1, 1.808, 10474.509, 361.992, 52792.062 24/01/08,20:51:11,07,10,1, 11.9,1,1, 1.808, 10474.498, 361.973, 52792.159 24/01/08,20:51:11,08,10,1, 11.9,1,1, 1.808, 10474.487, 361.969, 52792.179 24/01/08,20:51:11,09,10,1, 11.9,1,1, 1.808, 10474.501, 361.991, 52792.164 24/01/08,20:51:11,10,10,1, 11.9,1,1, 1.808, 10474.485, 361.984, 52792.093 24/01/08,20:51:11,11,10,1, 11.9,1,1, 1.808, 10474.508, 361.970, 52792.129 24/01/08,20:51:11,12,10,1, 11.9,1,1, 1.808, 10474.491, 361.980, 52792.102 24/01/08,20:51:11,13,10,1, 11.9,1,1, 1.808, 10474.498, 361.977, 52792.061 24/01/08,20:51:11,14,10,1, 11.9,1,1, 1.808, 10474.489, 361.993, 52792.125 24/01/08,20:51:11,15,10,1, 11.9,1,1, 1.808, 10474.500, 362.014, 52792.115 24/01/08,20:51:11,16,10,1, 11.9,1,1, 1.808, 10474.512, 361.969, 52792.118 24/01/08,20:51:11,17,10,1, 11.9,1,1, 1.808, 10474.509, 361.975, 52792.083 24/01/08,20:51:11,18,10,1, 11.9,1,1, 1.808, 10474.508, 362.002, 52792.104 24/01/08,20:51:11,19,10,1, 11.9,1,1, 1.808, 10474.496, 361.968, 52792.055 24/01/08,20:51:12,00,10,1, 11.9,1,1, 1.805, 10474.489, 361.968, 52792.055 24/01/08,20:51:12,01,10,1, 11.9,1,1, 1.805, 10474.494, 361.958, 52792.074 24/01/08,20:51:12,02,10,1, 11.9,1,1, 1.805, 10474.500, 361.996, 52792.148 24/01/08,20:51:12,03,10,1, 11.9,1,1, 1.805, 10474.525, 361.963, 52792.071 24/01/08,20:51:12,04,10,1, 11.9,1,1, 1.805, 10474.498, 361.983, 52792.098 24/01/08,20:51:12,05,10,1, 11.9,1,1, 1.805, 10474.518, 361.999, 52792.115 24/01/08,20:51:12,06,10,1, 11.9,1,1, 1.805, 10474.506, 361.994, 52792.133 24/01/08,20:51:12,07,10,1, 11.9,1,1, 1.805, 10474.502, 361.983, 52792.121 24/01/08,20:51:12,08,10,1, 11.9,1,1, 1.805, 10474.514, 361.986, 52792.082 24/01/08,20:51:12,09,10,1, 11.9,1,1, 1.805, 10474.541, 361.992, 52792.082 24/01/08,20:51:12,10,10,1, 11.9,1,1, 1.805, 10474.515, 361.994, 52792.059 24/01/08,20:51:12,11,10,1, 11.9,1,1, 1.805, 10474.525, 361.997, 52792.085 24/01/08,20:51:12,12,10,1, 11.9,1,1, 1.805, 10474.546, 361.987, 52792.067 24/01/08,20:51:12,13,10,1, 11.9,1,1, 1.805, 10474.547, 361.997, 52792.097 24/01/08,20:51:12,14,10,1, 11.9,1,1, 1.805, 10474.552, 361.988, 52792.116 24/01/08,20:51:12,15,10,1, 11.9,1,1, 1.805, 10474.530, 361.995, 52792.114 24/01/08,20:51:12,16,10,1, 11.9,1,1, 1.805, 10474.543, 362.000, 52792.123 24/01/08,20:51:12,17,10,1, 11.9,1,1, 1.805, 10474.560, 361.993, 52792.134 24/01/08,20:51:12,18,10,1, 11.9,1,1, 1.805, 10474.558, 361.988, 52792.064 24/01/08,20:51:12,19,10,1, 11.9,1,1, 1.805, 10474.571, 361.996, 52792.055 24/01/08,20:51:13,00,09,1, 11.8,1,1, 1.805, 10474.564, 361.996, 52792.055 24/01/08,20:51:13,01,09,1, 11.8,1,1, 1.805, 10474.577, 361.967, 52792.114 24/01/08,20:51:13,02,09,1, 11.8,1,1, 1.805, 10474.580, 361.992, 52792.034 24/01/08,20:51:13,03,09,1, 11.8,1,1, 1.805, 10474.592, 361.979, 52792.162 24/01/08,20:51:13,04,09,1, 11.8,1,1, 1.805, 10474.601, 361.987, 52792.047 24/01/08,20:51:13,05,09,1, 11.8,1,1, 1.805, 10474.595, 361.979, 52792.106 24/01/08,20:51:13,06,09,1, 11.8,1,1, 1.805, 10474.616, 361.986, 52792.139 24/01/08,20:51:13,07,09,1, 11.8,1,1, 1.805, 10474.611, 361.963, 52792.062 24/01/08,20:51:13,08,09,1, 11.8,1,1, 1.805, 10474.596, 361.985, 52792.150 24/01/08,20:51:13,09,09,1, 11.8,1,1, 1.805, 10474.596, 361.985, 52792.039 24/01/08,20:51:13,10,09,1, 11.8,1,1, 1.805, 10474.606, 361.992, 52792.146 24/01/08,20:51:13,11,09,1, 11.8,1,1, 1.805, 10474.615, 361.992, 52792.147 24/01/08,20:51:13,12,09,1, 11.8,1,1, 1.805, 10474.595, 361.984, 52792.105 24/01/08,20:51:13,13,09,1, 11.8,1,1, 1.805, 10474.599, 361.983, 52792.319 24/01/08,20:51:13,14,09,1, 11.8,1,1, 1.805, 10474.598, 361.991, 52792.126 24/01/08,20:51:13,15,09,1, 11.8,1,1, 1.805, 10474.594, 361.989, 52792.157 24/01/08,20:51:13,16,09,1, 11.8,1,1, 1.805, 10474.626, 361.983, 52792.071 24/01/08,20:51:13,17,09,1, 11.8,1,1, 1.805, 10474.615, 362.024, 52792.144 24/01/08,20:51:13,18,09,1, 11.8,1,1, 1.805, 10474.644, 362.007, 52792.011 24/01/08,20:51:13,19,09,1, 11.8,1,1, 1.805, 10474.628, 362.005, 52792.137 24/01/08,20:51:14,00,10,1, 11.9,1,1, 1.808, 10474.622, 362.005, 52792.137 24/01/08,20:51:14,01,10,1, 11.9,1,1, 1.808, 10474.625, 362.010, 52792.134 24/01/08,20:51:14,02,10,1, 11.9,1,1, 1.808, 10474.639, 361.979, 52792.038 24/01/08,20:51:14,03,10,1, 11.9,1,1, 1.808, 10474.646, 362.001, 52792.145 24/01/08,20:51:14,04,10,1, 11.9,1,1, 1.808, 10474.642, 362.012, 52792.130 24/01/08,20:51:14,05,10,1, 11.9,1,1, 1.808, 10474.647, 362.003, 52792.124 24/01/08,20:51:14,06,10,1, 11.9,1,1, 1.808, 10474.653, 362.019, 52792.076 24/01/08,20:51:14,07,10,1, 11.9,1,1, 1.808, 10474.655, 362.002, 52792.083 24/01/08,20:51:14,08,10,1, 11.9,1,1, 1.808, 10474.670, 362.022, 52792.130 24/01/08,20:51:14,09,10,1, 11.9,1,1, 1.808, 10474.666, 362.009, 52792.107 24/01/08,20:51:14,10,10,1, 11.9,1,1, 1.808, 10474.658, 362.023, 52792.138 24/01/08,20:51:14,11,10,1, 11.9,1,1, 1.808, 10474.671, 362.015, 52792.124 24/01/08,20:51:14,12,10,1, 11.9,1,1, 1.808, 10474.693, 362.003, 52792.059 24/01/08,20:51:14,13,10,1, 11.9,1,1, 1.808, 10474.684, 362.010, 52792.172 24/01/08,20:51:14,14,10,1, 11.9,1,1, 1.808, 10474.660, 362.040, 52792.170 24/01/08,20:51:14,15,10,1, 11.9,1,1, 1.808, 10474.665, 362.006, 52792.044 24/01/08,20:51:14,16,10,1, 11.9,1,1, 1.808, 10474.659, 362.042, 52792.073 24/01/08,20:51:14,17,10,1, 11.9,1,1, 1.808, 10474.690, 362.030, 52792.154 24/01/08,20:51:14,18,10,1, 11.9,1,1, 1.808, 10474.699, 362.033, 52792.004 24/01/08,20:51:14,19,10,1, 11.9,1,1, 1.808, 10474.707, 362.038, 52792.114 24/01/08,20:51:15,00,10,1, 11.8,1,1, 1.805, 10474.706, 362.038, 52792.114 24/01/08,20:51:15,01,10,1, 11.8,1,1, 1.805, 10474.699, 362.031, 52792.056 24/01/08,20:51:15,02,10,1, 11.8,1,1, 1.805, 10474.710, 362.023, 52792.122 24/01/08,20:51:15,03,10,1, 11.8,1,1, 1.805, 10474.714, 362.000, 52792.043 24/01/08,20:51:15,04,10,1, 11.8,1,1, 1.805, 10474.713, 362.041, 52792.142 24/01/08,20:51:15,05,10,1, 11.8,1,1, 1.805, 10474.728, 362.019, 52792.064 24/01/08,20:51:15,06,10,1, 11.8,1,1, 1.805, 10474.723, 362.037, 52792.129 24/01/08,20:51:15,07,10,1, 11.8,1,1, 1.805, 10474.721, 362.050, 52792.056 24/01/08,20:51:15,08,10,1, 11.8,1,1, 1.805, 10474.735, 362.021, 52792.044 24/01/08,20:51:15,09,10,1, 11.8,1,1, 1.805, 10474.745, 362.042, 52792.128 24/01/08,20:51:15,10,10,1, 11.8,1,1, 1.805, 10474.744, 362.036, 52792.153 24/01/08,20:51:15,11,10,1, 11.8,1,1, 1.805, 10474.719, 362.039, 52792.062 24/01/08,20:51:15,12,10,1, 11.8,1,1, 1.805, 10474.725, 362.035, 52792.083 24/01/08,20:51:15,13,10,1, 11.8,1,1, 1.805, 10474.746, 362.052, 52792.061 24/01/08,20:51:15,14,10,1, 11.8,1,1, 1.805, 10474.754, 362.063, 52792.027 24/01/08,20:51:15,15,10,1, 11.8,1,1, 1.805, 10474.731, 362.068, 52792.096 24/01/08,20:51:15,16,10,1, 11.8,1,1, 1.805, 10474.743, 362.022, 52792.060 24/01/08,20:51:15,17,10,1, 11.8,1,1, 1.805, 10474.736, 362.050, 52792.077 24/01/08,20:51:15,18,10,1, 11.8,1,1, 1.805, 10474.736, 362.050, 52792.054 24/01/08,20:51:15,19,10,1, 11.8,1,1, 1.805, 10474.737, 362.036, 52792.063 24/01/08,20:51:16,00,09,1, 11.9,1,1, 1.803, 10474.731, 362.036, 52792.063 24/01/08,20:51:16,01,09,1, 11.9,1,1, 1.803, 10474.760, 362.058, 52792.089 24/01/08,20:51:16,02,09,1, 11.9,1,1, 1.803, 10474.756, 362.053, 52792.144 24/01/08,20:51:16,03,09,1, 11.9,1,1, 1.803, 10474.752, 362.065, 52792.149 24/01/08,20:51:16,04,09,1, 11.9,1,1, 1.803, 10474.739, 362.063, 52792.159 24/01/08,20:51:16,05,09,1, 11.9,1,1, 1.803, 10474.768, 362.040, 52792.126 24/01/08,20:51:16,06,09,1, 11.9,1,1, 1.803, 10474.761, 362.039, 52792.062 24/01/08,20:51:16,07,09,1, 11.9,1,1, 1.803, 10474.770, 362.039, 52792.050 24/01/08,20:51:16,08,09,1, 11.9,1,1, 1.803, 10474.761, 362.049, 52792.036 24/01/08,20:51:16,09,09,1, 11.9,1,1, 1.803, 10474.769, 362.052, 52792.025 24/01/08,20:51:16,10,09,1, 11.9,1,1, 1.803, 10474.766, 362.060, 52792.108 24/01/08,20:51:16,11,09,1, 11.9,1,1, 1.803, 10474.773, 362.091, 52792.137 24/01/08,20:51:16,12,09,1, 11.9,1,1, 1.803, 10474.778, 362.059, 52792.117 24/01/08,20:51:16,13,09,1, 11.9,1,1, 1.803, 10474.771, 362.050, 52792.177 24/01/08,20:51:16,14,09,1, 11.9,1,1, 1.803, 10474.789, 362.073, 52792.120 24/01/08,20:51:16,15,09,1, 11.9,1,1, 1.803, 10474.782, 362.074, 52792.116 24/01/08,20:51:16,16,09,1, 11.9,1,1, 1.803, 10474.797, 362.054, 52792.026 24/01/08,20:51:16,17,09,1, 11.9,1,1, 1.803, 10474.785, 362.083, 52792.064 24/01/08,20:51:16,18,09,1, 11.9,1,1, 1.803, 10474.794, 362.085, 52792.123 24/01/08,20:51:16,19,09,1, 11.9,1,1, 1.803, 10474.776, 362.093, 52792.108 24/01/08,20:51:17,00,09,1, 11.9,1,1, 1.803, 10474.772, 362.093, 52792.108 24/01/08,20:51:17,01,09,1, 11.9,1,1, 1.803, 10474.778, 362.069, 52792.124 24/01/08,20:51:17,02,09,1, 11.9,1,1, 1.803, 10474.775, 362.072, 52792.073 24/01/08,20:51:17,03,09,1, 11.9,1,1, 1.803, 10474.810, 362.076, 52792.102 24/01/08,20:51:17,04,09,1, 11.9,1,1, 1.803, 10474.799, 362.086, 52792.057 24/01/08,20:51:17,05,09,1, 11.9,1,1, 1.803, 10474.802, 362.076, 52792.077 24/01/08,20:51:17,06,09,1, 11.9,1,1, 1.803, 10474.788, 362.095, 52792.103 24/01/08,20:51:17,07,09,1, 11.9,1,1, 1.803, 10474.795, 362.093, 52792.087 24/01/08,20:51:17,08,09,1, 11.9,1,1, 1.803, 10474.776, 362.092, 52792.121 24/01/08,20:51:17,09,09,1, 11.9,1,1, 1.803, 10474.809, 362.117, 52792.097 24/01/08,20:51:17,10,09,1, 11.9,1,1, 1.803, 10474.809, 362.087, 52792.096 24/01/08,20:51:17,11,09,1, 11.9,1,1, 1.803, 10474.812, 362.092, 52792.094 24/01/08,20:51:17,12,09,1, 11.9,1,1, 1.803, 10474.818, 362.105, 52792.083 24/01/08,20:51:17,13,09,1, 11.9,1,1, 1.803, 10474.819, 362.102, 52792.043 24/01/08,20:51:17,14,09,1, 11.9,1,1, 1.803, 10474.849, 362.099, 52792.050 24/01/08,20:51:17,15,09,1, 11.9,1,1, 1.803, 10474.807, 362.108, 52792.099 24/01/08,20:51:17,16,09,1, 11.9,1,1, 1.803, 10474.806, 362.113, 52792.052 24/01/08,20:51:17,17,09,1, 11.9,1,1, 1.803, 10474.795, 362.144, 52792.040 24/01/08,20:51:17,18,09,1, 11.9,1,1, 1.803, 10474.835, 362.117, 52792.109 24/01/08,20:51:17,19,09,1, 11.9,1,1, 1.803, 10474.839, 362.125, 52792.080 24/01/08,20:51:18,00,09,1, 11.9,1,1, 1.804, 10474.831, 362.125, 52792.080 24/01/08,20:51:18,01,09,1, 11.9,1,1, 1.804, 10474.819, 362.132, 52792.165 24/01/08,20:51:18,02,09,1, 11.9,1,1, 1.804, 10474.844, 362.127, 52792.059 24/01/08,20:51:18,03,09,1, 11.9,1,1, 1.804, 10474.814, 362.134, 52792.094 24/01/08,20:51:18,04,09,1, 11.9,1,1, 1.804, 10474.828, 362.153, 52792.131 24/01/08,20:51:18,05,09,1, 11.9,1,1, 1.804, 10474.835, 362.136, 52792.093 24/01/08,20:51:18,06,09,1, 11.9,1,1, 1.804, 10474.835, 362.146, 52792.069 24/01/08,20:51:18,07,09,1, 11.9,1,1, 1.804, 10474.851, 362.141, 52792.095 24/01/08,20:51:18,08,09,1, 11.9,1,1, 1.804, 10474.833, 362.145, 52792.059 24/01/08,20:51:18,09,09,1, 11.9,1,1, 1.804, 10474.868, 362.142, 52792.122 24/01/08,20:51:18,10,09,1, 11.9,1,1, 1.804, 10474.858, 362.161, 52792.118 24/01/08,20:51:18,11,09,1, 11.9,1,1, 1.804, 10474.840, 362.148, 52792.081 24/01/08,20:51:18,12,09,1, 11.9,1,1, 1.804, 10474.851, 362.138, 52792.200 24/01/08,20:51:18,13,09,1, 11.9,1,1, 1.804, 10474.879, 362.149, 52792.142 24/01/08,20:51:18,14,09,1, 11.9,1,1, 1.804, 10474.885, 362.150, 52792.175 24/01/08,20:51:18,15,09,1, 11.9,1,1, 1.804, 10474.898, 362.144, 52792.167 24/01/08,20:51:18,16,09,1, 11.9,1,1, 1.804, 10474.873, 362.136, 52792.077 24/01/08,20:51:18,17,09,1, 11.9,1,1, 1.804, 10474.880, 362.155, 52792.117 24/01/08,20:51:18,18,09,1, 11.9,1,1, 1.804, 10474.881, 362.132, 52792.053 24/01/08,20:51:18,19,09,1, 11.9,1,1, 1.804, 10474.885, 362.159, 52792.154 24/01/08,20:51:19,00,09,1, 12.0,1,1, 1.807, 10474.881, 362.159, 52792.154 24/01/08,20:51:19,01,09,1, 12.0,1,1, 1.807, 10474.895, 362.156, 52792.076 24/01/08,20:51:19,02,09,1, 12.0,1,1, 1.807, 10474.881, 362.173, 52792.113 24/01/08,20:51:19,03,09,1, 12.0,1,1, 1.807, 10474.874, 362.170, 52792.137 24/01/08,20:51:19,04,09,1, 12.0,1,1, 1.807, 10474.896, 362.178, 52792.138 24/01/08,20:51:19,05,09,1, 12.0,1,1, 1.807, 10474.866, 362.181, 52792.120 24/01/08,20:51:19,06,09,1, 12.0,1,1, 1.807, 10474.881, 362.160, 52792.087 24/01/08,20:51:19,07,09,1, 12.0,1,1, 1.807, 10474.886, 362.146, 52792.019 24/01/08,20:51:19,08,09,1, 12.0,1,1, 1.807, 10474.913, 362.166, 52792.047 24/01/08,20:51:19,09,09,1, 12.0,1,1, 1.807, 10474.935, 362.174, 52792.059 24/01/08,20:51:19,10,09,1, 12.0,1,1, 1.807, 10474.947, 362.187, 52792.191 24/01/08,20:51:19,11,09,1, 12.0,1,1, 1.807, 10474.896, 362.182, 52792.084 24/01/08,20:51:19,12,09,1, 12.0,1,1, 1.807, 10474.923, 362.137, 52792.115 24/01/08,20:51:19,13,09,1, 12.0,1,1, 1.807, 10474.889, 362.167, 52792.104 24/01/08,20:51:19,14,09,1, 12.0,1,1, 1.807, 10474.920, 362.169, 52792.160 24/01/08,20:51:19,15,09,1, 12.0,1,1, 1.807, 10474.925, 362.153, 52792.101 24/01/08,20:51:19,16,09,1, 12.0,1,1, 1.807, 10474.932, 362.159, 52792.136 24/01/08,20:51:19,17,09,1, 12.0,1,1, 1.807, 10474.949, 362.153, 52791.888 24/01/08,20:51:19,18,09,1, 12.0,1,1, 1.807, 10474.913, 362.182, 52792.180 24/01/08,20:51:19,19,09,1, 12.0,1,1, 1.807, 10474.940, 362.150, 52792.109 24/01/08,20:51:20,00,09,1, 11.9,1,1, 1.802, 10474.939, 362.150, 52792.109 24/01/08,20:51:20,01,09,1, 11.9,1,1, 1.802, 10474.948, 362.180, 52792.138 24/01/08,20:51:20,02,09,1, 11.9,1,1, 1.802, 10474.958, 362.153, 52792.103 24/01/08,20:51:20,03,09,1, 11.9,1,1, 1.802, 10474.983, 362.168, 52792.181 24/01/08,20:51:20,04,09,1, 11.9,1,1, 1.802, 10474.976, 362.183, 52792.140 24/01/08,20:51:20,05,09,1, 11.9,1,1, 1.802, 10474.996, 362.170, 52792.162 24/01/08,20:51:20,06,09,1, 11.9,1,1, 1.802, 10474.984, 362.168, 52792.152 24/01/08,20:51:20,07,09,1, 11.9,1,1, 1.802, 10474.963, 362.166, 52792.141 24/01/08,20:51:20,08,09,1, 11.9,1,1, 1.802, 10474.978, 362.179, 52792.108 24/01/08,20:51:20,09,09,1, 11.9,1,1, 1.802, 10474.983, 362.167, 52792.129 24/01/08,20:51:20,10,09,1, 11.9,1,1, 1.802, 10475.008, 362.195, 52792.134 24/01/08,20:51:20,11,09,1, 11.9,1,1, 1.802, 10474.998, 362.166, 52792.118 24/01/08,20:51:20,12,09,1, 11.9,1,1, 1.802, 10474.988, 362.192, 52792.141 24/01/08,20:51:20,13,09,1, 11.9,1,1, 1.802, 10475.024, 362.202, 52792.242 24/01/08,20:51:20,14,09,1, 11.9,1,1, 1.802, 10475.032, 362.183, 52792.069 24/01/08,20:51:20,15,09,1, 11.9,1,1, 1.802, 10475.017, 362.211, 52792.089 24/01/08,20:51:20,16,09,1, 11.9,1,1, 1.802, 10475.022, 362.198, 52792.122 24/01/08,20:51:20,17,09,1, 11.9,1,1, 1.802, 10475.024, 362.197, 52792.093 24/01/08,20:51:20,18,09,1, 11.9,1,1, 1.802, 10474.993, 362.192, 52792.141 24/01/08,20:51:20,19,09,1, 11.9,1,1, 1.802, 10475.012, 362.197, 52792.032 24/01/08,20:51:21,00,08,1, 11.8,1,1, 1.809, 10475.006, 362.197, 52792.032 24/01/08,20:51:21,01,08,1, 11.8,1,1, 1.809, 10475.017, 362.210, 52792.200 24/01/08,20:51:21,02,08,1, 11.8,1,1, 1.809, 10475.017, 362.207, 52792.169 24/01/08,20:51:21,03,08,1, 11.8,1,1, 1.809, 10475.047, 362.211, 52792.122 24/01/08,20:51:21,04,08,1, 11.8,1,1, 1.809, 10475.053, 362.202, 52792.085 24/01/08,20:51:21,05,08,1, 11.8,1,1, 1.809, 10475.064, 362.183, 52792.106 24/01/08,20:51:21,06,08,1, 11.8,1,1, 1.809, 10475.055, 362.231, 52792.126 24/01/08,20:51:21,07,08,1, 11.8,1,1, 1.809, 10475.072, 362.223, 52792.113 24/01/08,20:51:21,08,08,1, 11.8,1,1, 1.809, 10475.060, 362.187, 52792.169 24/01/08,20:51:21,09,08,1, 11.8,1,1, 1.809, 10475.056, 362.215, 52792.150 24/01/08,20:51:21,10,08,1, 11.8,1,1, 1.809, 10475.069, 362.218, 52792.151 24/01/08,20:51:21,11,08,1, 11.8,1,1, 1.809, 10475.082, 362.246, 52792.173 24/01/08,20:51:21,12,08,1, 11.8,1,1, 1.809, 10475.083, 362.240, 52792.140 24/01/08,20:51:21,13,08,1, 11.8,1,1, 1.809, 10475.080, 362.221, 52792.130 24/01/08,20:51:21,14,08,1, 11.8,1,1, 1.809, 10475.088, 362.228, 52792.146 24/01/08,20:51:21,15,08,1, 11.8,1,1, 1.809, 10475.101, 362.226, 52792.096 24/01/08,20:51:21,16,08,1, 11.8,1,1, 1.809, 10475.105, 362.221, 52792.090 24/01/08,20:51:21,17,08,1, 11.8,1,1, 1.809, 10475.108, 362.267, 52792.133 24/01/08,20:51:21,18,08,1, 11.8,1,1, 1.809, 10475.109, 362.242, 52792.104 24/01/08,20:51:21,19,08,1, 11.8,1,1, 1.809, 10475.118, 362.250, 52792.128 24/01/08,20:51:22,00,08,1, 11.9,1,1, 1.806, 10475.115, 362.250, 52792.128 24/01/08,20:51:22,01,08,1, 11.9,1,1, 1.806, 10475.118, 362.254, 52792.114 24/01/08,20:51:22,02,08,1, 11.9,1,1, 1.806, 10475.119, 362.237, 52792.110 24/01/08,20:51:22,03,08,1, 11.9,1,1, 1.806, 10475.119, 362.251, 52792.098 24/01/08,20:51:22,04,08,1, 11.9,1,1, 1.806, 10475.129, 362.258, 52792.167 24/01/08,20:51:22,05,08,1, 11.9,1,1, 1.806, 10475.128, 362.262, 52792.095 24/01/08,20:51:22,06,08,1, 11.9,1,1, 1.806, 10475.142, 362.260, 52792.141 24/01/08,20:51:22,07,08,1, 11.9,1,1, 1.806, 10475.133, 362.257, 52792.164 24/01/08,20:51:22,08,08,1, 11.9,1,1, 1.806, 10475.134, 362.285, 52792.109 24/01/08,20:51:22,09,08,1, 11.9,1,1, 1.806, 10475.152, 362.251, 52792.130 24/01/08,20:51:22,10,08,1, 11.9,1,1, 1.806, 10475.145, 362.265, 52792.142 24/01/08,20:51:22,11,08,1, 11.9,1,1, 1.806, 10475.158, 362.286, 52792.159 24/01/08,20:51:22,12,08,1, 11.9,1,1, 1.806, 10475.156, 362.280, 52792.104 24/01/08,20:51:22,13,08,1, 11.9,1,1, 1.806, 10475.130, 362.292, 52792.143 24/01/08,20:51:22,14,08,1, 11.9,1,1, 1.806, 10475.151, 362.263, 52792.138 24/01/08,20:51:22,15,08,1, 11.9,1,1, 1.806, 10475.164, 362.312, 52792.167 24/01/08,20:51:22,16,08,1, 11.9,1,1, 1.806, 10475.164, 362.296, 52792.133 24/01/08,20:51:22,17,08,1, 11.9,1,1, 1.806, 10475.145, 362.280, 52792.107 24/01/08,20:51:22,18,08,1, 11.9,1,1, 1.806, 10475.184, 362.277, 52792.119 24/01/08,20:51:22,19,08,1, 11.9,1,1, 1.806, 10475.176, 362.284, 52792.121 24/01/08,20:51:23,00,09,1, 12.0,1,1, 1.804, 10475.173, 362.284, 52792.121 24/01/08,20:51:23,01,09,1, 12.0,1,1, 1.804, 10475.197, 362.286, 52792.119 24/01/08,20:51:23,02,09,1, 12.0,1,1, 1.804, 10475.185, 362.299, 52792.107 24/01/08,20:51:23,03,09,1, 12.0,1,1, 1.804, 10475.183, 362.298, 52792.139 24/01/08,20:51:23,04,09,1, 12.0,1,1, 1.804, 10475.176, 362.290, 52792.112 24/01/08,20:51:23,05,09,1, 12.0,1,1, 1.804, 10475.155, 362.296, 52792.090 24/01/08,20:51:23,06,09,1, 12.0,1,1, 1.804, 10475.195, 362.280, 52792.116 24/01/08,20:51:23,07,09,1, 12.0,1,1, 1.804, 10475.177, 362.309, 52792.114 24/01/08,20:51:23,08,09,1, 12.0,1,1, 1.804, 10475.191, 362.328, 52792.130 24/01/08,20:51:23,09,09,1, 12.0,1,1, 1.804, 10475.185, 362.294, 52792.164 24/01/08,20:51:23,10,09,1, 12.0,1,1, 1.804, 10475.204, 362.310, 52792.170 24/01/08,20:51:23,11,09,1, 12.0,1,1, 1.804, 10475.212, 362.319, 52792.130 24/01/08,20:51:23,12,09,1, 12.0,1,1, 1.804, 10475.196, 362.342, 52792.152 24/01/08,20:51:23,13,09,1, 12.0,1,1, 1.804, 10475.200, 362.319, 52792.165 24/01/08,20:51:23,14,09,1, 12.0,1,1, 1.804, 10475.174, 362.322, 52792.146 24/01/08,20:51:23,15,09,1, 12.0,1,1, 1.804, 10475.192, 362.315, 52792.148 24/01/08,20:51:23,16,09,1, 12.0,1,1, 1.804, 10475.212, 362.323, 52792.136 24/01/08,20:51:23,17,09,1, 12.0,1,1, 1.804, 10475.190, 362.315, 52792.141 24/01/08,20:51:23,18,09,1, 12.0,1,1, 1.804, 10475.205, 362.326, 52792.113 24/01/08,20:51:23,19,09,1, 12.0,1,1, 1.804, 10475.207, 362.344, 52792.132 24/01/08,20:51:24,00,09,1, 12.0,1,1, 1.803, 10475.206, 362.344, 52792.132 24/01/08,20:51:24,01,09,1, 12.0,1,1, 1.803, 10475.223, 362.338, 52792.159 24/01/08,20:51:24,02,09,1, 12.0,1,1, 1.803, 10475.218, 362.361, 52792.130 24/01/08,20:51:24,03,09,1, 12.0,1,1, 1.803, 10475.212, 362.336, 52792.166 24/01/08,20:51:24,04,09,1, 12.0,1,1, 1.803, 10475.196, 362.324, 52792.139 24/01/08,20:51:24,05,09,1, 12.0,1,1, 1.803, 10475.203, 362.356, 52792.121 24/01/08,20:51:24,06,09,1, 12.0,1,1, 1.803, 10475.199, 362.338, 52792.142 24/01/08,20:51:24,07,09,1, 12.0,1,1, 1.803, 10475.185, 362.362, 52792.281 24/01/08,20:51:24,08,09,1, 12.0,1,1, 1.803, 10475.198, 362.351, 52792.172 24/01/08,20:51:24,09,09,1, 12.0,1,1, 1.803, 10475.220, 362.357, 52792.178 24/01/08,20:51:24,10,09,1, 12.0,1,1, 1.803, 10475.194, 362.368, 52792.151 24/01/08,20:51:24,11,09,1, 12.0,1,1, 1.803, 10475.193, 362.382, 52792.176 24/01/08,20:51:24,12,09,1, 12.0,1,1, 1.803, 10475.213, 362.373, 52792.158 24/01/08,20:51:24,13,09,1, 12.0,1,1, 1.803, 10475.228, 362.377, 52792.134 24/01/08,20:51:24,14,09,1, 12.0,1,1, 1.803, 10475.221, 362.371, 52792.153 24/01/08,20:51:24,15,09,1, 12.0,1,1, 1.803, 10475.206, 362.387, 52792.107 24/01/08,20:51:24,16,09,1, 12.0,1,1, 1.803, 10475.235, 362.379, 52792.143 24/01/08,20:51:24,17,09,1, 12.0,1,1, 1.803, 10475.236, 362.373, 52792.138 24/01/08,20:51:24,18,09,1, 12.0,1,1, 1.803, 10475.220, 362.374, 52792.427 24/01/08,20:51:24,19,09,1, 12.0,1,1, 1.803, 10475.265, 362.361, 52792.109 24/01/08,20:51:25,00,08,1, 11.9,1,1, 1.806, 10475.265, 362.361, 52792.109 24/01/08,20:51:25,01,08,1, 11.9,1,1, 1.806, 10475.244, 362.380, 52792.129 24/01/08,20:51:25,02,08,1, 11.9,1,1, 1.806, 10475.246, 362.396, 52792.092 24/01/08,20:51:25,03,08,1, 11.9,1,1, 1.806, 10475.266, 362.401, 52792.149 24/01/08,20:51:25,04,08,1, 11.9,1,1, 1.806, 10475.240, 362.386, 52792.142 24/01/08,20:51:25,05,08,1, 11.9,1,1, 1.806, 10475.248, 362.383, 52792.150 24/01/08,20:51:25,06,08,1, 11.9,1,1, 1.806, 10475.240, 362.388, 52792.170 24/01/08,20:51:25,07,08,1, 11.9,1,1, 1.806, 10475.255, 362.386, 52792.175 24/01/08,20:51:25,08,08,1, 11.9,1,1, 1.806, 10475.261, 362.412, 52792.172 24/01/08,20:51:25,09,08,1, 11.9,1,1, 1.806, 10475.263, 362.395, 52792.174 24/01/08,20:51:25,10,08,1, 11.9,1,1, 1.806, 10475.257, 362.411, 52792.198 24/01/08,20:51:25,11,08,1, 11.9,1,1, 1.806, 10475.279, 362.401, 52792.161 24/01/08,20:51:25,12,08,1, 11.9,1,1, 1.806, 10475.246, 362.430, 52792.146 24/01/08,20:51:25,13,08,1, 11.9,1,1, 1.806, 10475.276, 362.423, 52792.194 24/01/08,20:51:25,14,08,1, 11.9,1,1, 1.806, 10475.281, 362.426, 52792.179 24/01/08,20:51:25,15,08,1, 11.9,1,1, 1.806, 10475.282, 362.427, 52792.177 24/01/08,20:51:25,16,08,1, 11.9,1,1, 1.806, 10475.293, 362.395, 52792.207 24/01/08,20:51:25,17,08,1, 11.9,1,1, 1.806, 10475.273, 362.420, 52792.188 24/01/08,20:51:25,18,08,1, 11.9,1,1, 1.806, 10475.297, 362.421, 52792.197 24/01/08,20:51:25,19,08,1, 11.9,1,1, 1.806, 10475.311, 362.423, 52792.182 24/01/08,20:51:26,00,09,1, 11.9,1,1, 1.804, 10475.307, 362.423, 52792.182 24/01/08,20:51:26,01,09,1, 11.9,1,1, 1.804, 10475.311, 362.430, 52792.243 24/01/08,20:51:26,02,09,1, 11.9,1,1, 1.804, 10475.286, 362.423, 52792.203 24/01/08,20:51:26,03,09,1, 11.9,1,1, 1.804, 10475.282, 362.436, 52792.216 24/01/08,20:51:26,04,09,1, 11.9,1,1, 1.804, 10475.339, 362.431, 52792.188 24/01/08,20:51:26,05,09,1, 11.9,1,1, 1.804, 10475.301, 362.422, 52792.092 24/01/08,20:51:26,06,09,1, 11.9,1,1, 1.804, 10475.314, 362.427, 52792.105 24/01/08,20:51:26,07,09,1, 11.9,1,1, 1.804, 10475.303, 362.424, 52792.114 24/01/08,20:51:26,08,09,1, 11.9,1,1, 1.804, 10475.305, 362.430, 52792.166 24/01/08,20:51:26,09,09,1, 11.9,1,1, 1.804, 10475.335, 362.438, 52792.173 24/01/08,20:51:26,10,09,1, 11.9,1,1, 1.804, 10475.331, 362.443, 52792.183 24/01/08,20:51:26,11,09,1, 11.9,1,1, 1.804, 10475.337, 362.451, 52792.142 24/01/08,20:51:26,12,09,1, 11.9,1,1, 1.804, 10475.320, 362.465, 52792.103 24/01/08,20:51:26,13,09,1, 11.9,1,1, 1.804, 10475.337, 362.467, 52792.142 24/01/08,20:51:26,14,09,1, 11.9,1,1, 1.804, 10475.351, 362.479, 52792.171 24/01/08,20:51:26,15,09,1, 11.9,1,1, 1.804, 10475.328, 362.452, 52792.131 24/01/08,20:51:26,16,09,1, 11.9,1,1, 1.804, 10475.355, 362.441, 52792.095 24/01/08,20:51:26,17,09,1, 11.9,1,1, 1.804, 10475.362, 362.470, 52792.124 24/01/08,20:51:26,18,09,1, 11.9,1,1, 1.804, 10475.359, 362.459, 52792.102 24/01/08,20:51:26,19,09,1, 11.9,1,1, 1.804, 10475.342, 362.471, 52792.171 24/01/08,20:51:27,00,10,1, 11.9,1,1, 1.805, 10475.340, 362.471, 52792.171 24/01/08,20:51:27,01,10,1, 11.9,1,1, 1.805, 10475.338, 362.469, 52792.120 24/01/08,20:51:27,02,10,1, 11.9,1,1, 1.805, 10475.377, 362.479, 52792.179 24/01/08,20:51:27,03,10,1, 11.9,1,1, 1.805, 10475.395, 362.482, 52792.162 24/01/08,20:51:27,04,10,1, 11.9,1,1, 1.805, 10475.363, 362.469, 52792.142 24/01/08,20:51:27,05,10,1, 11.9,1,1, 1.805, 10475.373, 362.454, 52792.080 24/01/08,20:51:27,06,10,1, 11.9,1,1, 1.805, 10475.376, 362.489, 52792.161 24/01/08,20:51:27,07,10,1, 11.9,1,1, 1.805, 10475.379, 362.488, 52792.089 24/01/08,20:51:27,08,10,1, 11.9,1,1, 1.805, 10475.369, 362.493, 52792.109 24/01/08,20:51:27,09,10,1, 11.9,1,1, 1.805, 10475.383, 362.496, 52792.112 24/01/08,20:51:27,10,10,1, 11.9,1,1, 1.805, 10475.386, 362.494, 52792.131 24/01/08,20:51:27,11,10,1, 11.9,1,1, 1.805, 10475.381, 362.472, 52792.061 24/01/08,20:51:27,12,10,1, 11.9,1,1, 1.805, 10475.404, 362.492, 52792.132 24/01/08,20:51:27,13,10,1, 11.9,1,1, 1.805, 10475.397, 362.497, 52792.120 24/01/08,20:51:27,14,10,1, 11.9,1,1, 1.805, 10475.385, 362.488, 52792.201 24/01/08,20:51:27,15,10,1, 11.9,1,1, 1.805, 10475.396, 362.514, 52792.215 24/01/08,20:51:27,16,10,1, 11.9,1,1, 1.805, 10475.413, 362.506, 52792.100 24/01/08,20:51:27,17,10,1, 11.9,1,1, 1.805, 10475.370, 362.519, 52792.219 24/01/08,20:51:27,18,10,1, 11.9,1,1, 1.805, 10475.401, 362.503, 52792.263 24/01/08,20:51:27,19,10,1, 11.9,1,1, 1.805, 10475.405, 362.483, 52792.099 24/01/08,20:51:28,00,10,1, 11.9,1,1, 1.806, 10475.398, 362.483, 52792.099 24/01/08,20:51:28,01,10,1, 11.9,1,1, 1.806, 10475.425, 362.493, 52792.169 24/01/08,20:51:28,02,10,1, 11.9,1,1, 1.806, 10475.421, 362.524, 52792.132 24/01/08,20:51:28,03,10,1, 11.9,1,1, 1.806, 10475.404, 362.503, 52792.166 24/01/08,20:51:28,04,10,1, 11.9,1,1, 1.806, 10475.392, 362.509, 52792.177 24/01/08,20:51:28,05,10,1, 11.9,1,1, 1.806, 10475.438, 362.526, 52792.191 24/01/08,20:51:28,06,10,1, 11.9,1,1, 1.806, 10475.413, 362.539, 52792.132 24/01/08,20:51:28,07,10,1, 11.9,1,1, 1.806, 10475.424, 362.522, 52792.187 24/01/08,20:51:28,08,10,1, 11.9,1,1, 1.806, 10475.411, 362.538, 52792.184 24/01/08,20:51:28,09,10,1, 11.9,1,1, 1.806, 10475.417, 362.554, 52792.166 24/01/08,20:51:28,10,10,1, 11.9,1,1, 1.806, 10475.431, 362.549, 52792.189 24/01/08,20:51:28,11,10,1, 11.9,1,1, 1.806, 10475.436, 362.541, 52792.181 24/01/08,20:51:28,12,10,1, 11.9,1,1, 1.806, 10475.423, 362.531, 52792.173 24/01/08,20:51:28,13,10,1, 11.9,1,1, 1.806, 10475.437, 362.563, 52792.166 24/01/08,20:51:28,14,10,1, 11.9,1,1, 1.806, 10475.444, 362.549, 52792.274 24/01/08,20:51:28,15,10,1, 11.9,1,1, 1.806, 10475.429, 362.539, 52792.128 24/01/08,20:51:28,16,10,1, 11.9,1,1, 1.806, 10475.448, 362.530, 52792.031 24/01/08,20:51:28,17,10,1, 11.9,1,1, 1.806, 10475.450, 362.550, 52792.153 24/01/08,20:51:28,18,10,1, 11.9,1,1, 1.806, 10475.437, 362.560, 52792.146 24/01/08,20:51:28,19,10,1, 11.9,1,1, 1.806, 10475.444, 362.551, 52792.162 24/01/08,20:51:29,00,09,1, 11.8,1,1, 1.808, 10475.440, 362.551, 52792.162 24/01/08,20:51:29,01,09,1, 11.8,1,1, 1.808, 10475.447, 362.585, 52792.155 24/01/08,20:51:29,02,09,1, 11.8,1,1, 1.808, 10475.454, 362.591, 52792.186 24/01/08,20:51:29,03,09,1, 11.8,1,1, 1.808, 10475.434, 362.572, 52792.187 24/01/08,20:51:29,04,09,1, 11.8,1,1, 1.808, 10475.447, 362.564, 52792.175 24/01/08,20:51:29,05,09,1, 11.8,1,1, 1.808, 10475.445, 362.590, 52792.160 24/01/08,20:51:29,06,09,1, 11.8,1,1, 1.808, 10475.450, 362.571, 52792.161 24/01/08,20:51:29,07,09,1, 11.8,1,1, 1.808, 10475.457, 362.589, 52792.188 24/01/08,20:51:29,08,09,1, 11.8,1,1, 1.808, 10475.465, 362.595, 52792.180 24/01/08,20:51:29,09,09,1, 11.8,1,1, 1.808, 10475.470, 362.583, 52792.153 24/01/08,20:51:29,10,09,1, 11.8,1,1, 1.808, 10475.452, 362.612, 52792.162 24/01/08,20:51:29,11,09,1, 11.8,1,1, 1.808, 10475.451, 362.599, 52792.156 24/01/08,20:51:29,12,09,1, 11.8,1,1, 1.808, 10475.473, 362.601, 52792.165 24/01/08,20:51:29,13,09,1, 11.8,1,1, 1.808, 10475.475, 362.614, 52792.167 24/01/08,20:51:29,14,09,1, 11.8,1,1, 1.808, 10475.485, 362.586, 52792.128 24/01/08,20:51:29,15,09,1, 11.8,1,1, 1.808, 10475.484, 362.603, 52792.175 24/01/08,20:51:29,16,09,1, 11.8,1,1, 1.808, 10475.482, 362.601, 52792.188 24/01/08,20:51:29,17,09,1, 11.8,1,1, 1.808, 10475.456, 362.608, 52792.167 24/01/08,20:51:29,18,09,1, 11.8,1,1, 1.808, 10475.451, 362.594, 52792.185 24/01/08,20:51:29,19,09,1, 11.8,1,1, 1.808, 10475.495, 362.601, 52792.176 24/01/08,20:51:30,00,08,1, 11.9,1,1, 1.806, 10475.490, 362.601, 52792.176 24/01/08,20:51:30,01,08,1, 11.9,1,1, 1.806, 10475.478, 362.594, 52792.127 24/01/08,20:51:30,02,08,1, 11.9,1,1, 1.806, 10475.477, 362.610, 52792.105 24/01/08,20:51:30,03,08,1, 11.9,1,1, 1.806, 10475.462, 362.662, 52792.248 24/01/08,20:51:30,04,08,1, 11.9,1,1, 1.806, 10475.490, 362.635, 52792.232 24/01/08,20:51:30,05,08,1, 11.9,1,1, 1.806, 10475.484, 362.624, 52792.143 24/01/08,20:51:30,06,08,1, 11.9,1,1, 1.806, 10475.487, 362.654, 52792.133 24/01/08,20:51:30,07,08,1, 11.9,1,1, 1.806, 10475.495, 362.659, 52792.235 24/01/08,20:51:30,08,08,1, 11.9,1,1, 1.806, 10475.509, 362.623, 52792.183 24/01/08,20:51:30,09,08,1, 11.9,1,1, 1.806, 10475.510, 362.629, 52792.168 24/01/08,20:51:30,10,08,1, 11.9,1,1, 1.806, 10475.474, 362.648, 52792.252 24/01/08,20:51:30,11,08,1, 11.9,1,1, 1.806, 10475.477, 362.634, 52792.149 24/01/08,20:51:30,12,08,1, 11.9,1,1, 1.806, 10475.474, 362.647, 52792.190 24/01/08,20:51:30,13,08,1, 11.9,1,1, 1.806, 10475.484, 362.659, 52792.196 24/01/08,20:51:30,14,08,1, 11.9,1,1, 1.806, 10475.480, 362.674, 52792.203 24/01/08,20:51:30,15,08,1, 11.9,1,1, 1.806, 10475.479, 362.643, 52792.140 24/01/08,20:51:30,16,08,1, 11.9,1,1, 1.806, 10475.495, 362.668, 52792.184 24/01/08,20:51:30,17,08,1, 11.9,1,1, 1.806, 10475.496, 362.645, 52792.221 24/01/08,20:51:30,18,08,1, 11.9,1,1, 1.806, 10475.472, 362.654, 52792.150 24/01/08,20:51:30,19,08,1, 11.9,1,1, 1.806, 10475.480, 362.671, 52792.217 24/01/08,20:51:31,00,09,1, 12.0,1,1, 1.805, 10475.473, 362.671, 52792.217 24/01/08,20:51:31,01,09,1, 12.0,1,1, 1.805, 10475.496, 362.668, 52792.186 24/01/08,20:51:31,02,09,1, 12.0,1,1, 1.805, 10475.496, 362.684, 52792.200 24/01/08,20:51:31,03,09,1, 12.0,1,1, 1.805, 10475.518, 362.708, 52792.202 24/01/08,20:51:31,04,09,1, 12.0,1,1, 1.805, 10475.499, 362.671, 52792.232 24/01/08,20:51:31,05,09,1, 12.0,1,1, 1.805, 10475.508, 362.671, 52792.176 24/01/08,20:51:31,06,09,1, 12.0,1,1, 1.805, 10475.515, 362.687, 52792.244 24/01/08,20:51:31,07,09,1, 12.0,1,1, 1.805, 10475.505, 362.682, 52792.208 24/01/08,20:51:31,08,09,1, 12.0,1,1, 1.805, 10475.487, 362.680, 52792.219 24/01/08,20:51:31,09,09,1, 12.0,1,1, 1.805, 10475.495, 362.697, 52792.214 24/01/08,20:51:31,10,09,1, 12.0,1,1, 1.805, 10475.503, 362.703, 52792.219 24/01/08,20:51:31,11,09,1, 12.0,1,1, 1.805, 10475.551, 362.662, 52792.061 24/01/08,20:51:31,12,09,1, 12.0,1,1, 1.805, 10475.507, 362.690, 52792.200 24/01/08,20:51:31,13,09,1, 12.0,1,1, 1.805, 10475.536, 362.680, 52792.030 24/01/08,20:51:31,14,09,1, 12.0,1,1, 1.805, 10475.481, 362.713, 52792.252 24/01/08,20:51:31,15,09,1, 12.0,1,1, 1.805, 10475.507, 362.708, 52792.252 24/01/08,20:51:31,16,09,1, 12.0,1,1, 1.805, 10475.507, 362.709, 52792.209 24/01/08,20:51:31,17,09,1, 12.0,1,1, 1.805, 10475.519, 362.700, 52792.204 24/01/08,20:51:31,18,09,1, 12.0,1,1, 1.805, 10475.498, 362.713, 52792.200 24/01/08,20:51:31,19,09,1, 12.0,1,1, 1.805, 10475.534, 362.666, 52792.224 24/01/08,20:51:32,00,08,1, 11.9,1,1, 1.806, 10475.532, 362.666, 52792.224 24/01/08,20:51:32,01,08,1, 11.9,1,1, 1.806, 10475.524, 362.675, 52792.223 24/01/08,20:51:32,02,08,1, 11.9,1,1, 1.806, 10475.529, 362.669, 52792.227 24/01/08,20:51:32,03,08,1, 11.9,1,1, 1.806, 10475.537, 362.701, 52792.181 24/01/08,20:51:32,04,08,1, 11.9,1,1, 1.806, 10475.506, 362.664, 52792.027 24/01/08,20:51:32,05,08,1, 11.9,1,1, 1.806, 10475.524, 362.700, 52792.318 24/01/08,20:51:32,06,08,1, 11.9,1,1, 1.806, 10475.539, 362.714, 52792.252 24/01/08,20:51:32,07,08,1, 11.9,1,1, 1.806, 10475.520, 362.725, 52792.251 24/01/08,20:51:32,08,08,1, 11.9,1,1, 1.806, 10475.542, 362.717, 52792.286 24/01/08,20:51:32,09,08,1, 11.9,1,1, 1.806, 10475.528, 362.739, 52792.234 24/01/08,20:51:32,10,08,1, 11.9,1,1, 1.806, 10475.537, 362.738, 52792.273 24/01/08,20:51:32,11,08,1, 11.9,1,1, 1.806, 10475.555, 362.717, 52792.161 24/01/08,20:51:32,12,08,1, 11.9,1,1, 1.806, 10475.541, 362.739, 52792.213 24/01/08,20:51:32,13,08,1, 11.9,1,1, 1.806, 10475.538, 362.724, 52792.222 24/01/08,20:51:32,14,08,1, 11.9,1,1, 1.806, 10475.533, 362.732, 52792.261 24/01/08,20:51:32,15,08,1, 11.9,1,1, 1.806, 10475.552, 362.744, 52792.255 24/01/08,20:51:32,16,08,1, 11.9,1,1, 1.806, 10475.539, 362.761, 52792.239 24/01/08,20:51:32,17,08,1, 11.9,1,1, 1.806, 10475.534, 362.747, 52792.219 24/01/08,20:51:32,18,08,1, 11.9,1,1, 1.806, 10475.542, 362.740, 52792.255 24/01/08,20:51:32,19,08,1, 11.9,1,1, 1.806, 10475.541, 362.745, 52792.267 24/01/08,20:51:33,00,09,1, 11.9,1,1, 1.803, 10475.540, 362.745, 52792.267 24/01/08,20:51:33,01,09,1, 11.9,1,1, 1.803, 10475.544, 362.737, 52792.223 24/01/08,20:51:33,02,09,1, 11.9,1,1, 1.803, 10475.538, 362.757, 52792.229 24/01/08,20:51:33,03,09,1, 11.9,1,1, 1.803, 10475.562, 362.731, 52792.257 24/01/08,20:51:33,04,09,1, 11.9,1,1, 1.803, 10475.546, 362.739, 52792.177 24/01/08,20:51:33,05,09,1, 11.9,1,1, 1.803, 10475.576, 362.762, 52792.242 24/01/08,20:51:33,06,09,1, 11.9,1,1, 1.803, 10475.560, 362.762, 52792.207 24/01/08,20:51:33,07,09,1, 11.9,1,1, 1.803, 10475.571, 362.760, 52792.211 24/01/08,20:51:33,08,09,1, 11.9,1,1, 1.803, 10475.560, 362.757, 52792.259 24/01/08,20:51:33,09,09,1, 11.9,1,1, 1.803, 10475.562, 362.749, 52792.222 24/01/08,20:51:33,10,09,1, 11.9,1,1, 1.803, 10475.570, 362.755, 52792.282 24/01/08,20:51:33,11,09,1, 11.9,1,1, 1.803, 10475.560, 362.753, 52792.224 24/01/08,20:51:33,12,09,1, 11.9,1,1, 1.803, 10475.580, 362.763, 52792.256 24/01/08,20:51:33,13,09,1, 11.9,1,1, 1.803, 10475.575, 362.778, 52792.264 24/01/08,20:51:33,14,09,1, 11.9,1,1, 1.803, 10475.567, 362.761, 52792.222 24/01/08,20:51:33,15,09,1, 11.9,1,1, 1.803, 10475.571, 362.770, 52792.298 24/01/08,20:51:33,16,09,1, 11.9,1,1, 1.803, 10475.591, 362.766, 52792.211 24/01/08,20:51:33,17,09,1, 11.9,1,1, 1.803, 10475.576, 362.775, 52792.294 24/01/08,20:51:33,18,09,1, 11.9,1,1, 1.803, 10475.612, 362.773, 52792.267 24/01/08,20:51:33,19,09,1, 11.9,1,1, 1.803, 10475.603, 362.798, 52792.217 24/01/08,20:51:34,00,10,1, 11.9,1,1, 1.808, 10475.599, 362.798, 52792.217 24/01/08,20:51:34,01,10,1, 11.9,1,1, 1.808, 10475.603, 362.792, 52792.229 24/01/08,20:51:34,02,10,1, 11.9,1,1, 1.808, 10475.583, 362.783, 52792.216 24/01/08,20:51:34,03,10,1, 11.9,1,1, 1.808, 10475.593, 362.794, 52792.164 24/01/08,20:51:34,04,10,1, 11.9,1,1, 1.808, 10475.619, 362.786, 52792.164 24/01/08,20:51:34,05,10,1, 11.9,1,1, 1.808, 10475.617, 362.791, 52792.281 24/01/08,20:51:34,06,10,1, 11.9,1,1, 1.808, 10475.631, 362.777, 52792.186 24/01/08,20:51:34,07,10,1, 11.9,1,1, 1.808, 10475.588, 362.797, 52792.245 24/01/08,20:51:34,08,10,1, 11.9,1,1, 1.808, 10475.610, 362.790, 52792.323 24/01/08,20:51:34,09,10,1, 11.9,1,1, 1.808, 10475.614, 362.795, 52792.213 24/01/08,20:51:34,10,10,1, 11.9,1,1, 1.808, 10475.589, 362.823, 52792.521 24/01/08,20:51:34,11,10,1, 11.9,1,1, 1.808, 10475.662, 362.803, 52792.223 24/01/08,20:51:34,12,10,1, 11.9,1,1, 1.808, 10475.637, 362.826, 52792.179 24/01/08,20:51:34,13,10,1, 11.9,1,1, 1.808, 10475.630, 362.811, 52792.228 24/01/08,20:51:34,14,10,1, 11.9,1,1, 1.808, 10475.633, 362.812, 52792.228 24/01/08,20:51:34,15,10,1, 11.9,1,1, 1.808, 10475.638, 362.807, 52792.169 24/01/08,20:51:34,16,10,1, 11.9,1,1, 1.808, 10475.621, 362.830, 52792.213 24/01/08,20:51:34,17,10,1, 11.9,1,1, 1.808, 10475.618, 362.845, 52792.251 24/01/08,20:51:34,18,10,1, 11.9,1,1, 1.808, 10475.631, 362.815, 52792.271 24/01/08,20:51:34,19,10,1, 11.9,1,1, 1.808, 10475.655, 362.808, 52792.300 24/01/08,20:51:35,00,08,1, 11.8,1,1, 1.806, 10475.649, 362.808, 52792.300 24/01/08,20:51:35,01,08,1, 11.8,1,1, 1.806, 10475.623, 362.829, 52792.229 24/01/08,20:51:35,02,08,1, 11.8,1,1, 1.806, 10475.635, 362.844, 52792.206 24/01/08,20:51:35,03,08,1, 11.8,1,1, 1.806, 10475.630, 362.869, 52792.236 24/01/08,20:51:35,04,08,1, 11.8,1,1, 1.806, 10475.651, 362.827, 52792.172 24/01/08,20:51:35,05,08,1, 11.8,1,1, 1.806, 10475.628, 362.857, 52792.315 24/01/08,20:51:35,06,08,1, 11.8,1,1, 1.806, 10475.645, 362.852, 52792.229 24/01/08,20:51:35,07,08,1, 11.8,1,1, 1.806, 10475.656, 362.859, 52792.251 24/01/08,20:51:35,08,08,1, 11.8,1,1, 1.806, 10475.632, 362.859, 52792.232 24/01/08,20:51:35,09,08,1, 11.8,1,1, 1.806, 10475.675, 362.861, 52792.234 24/01/08,20:51:35,10,08,1, 11.8,1,1, 1.806, 10475.660, 362.853, 52792.222 24/01/08,20:51:35,11,08,1, 11.8,1,1, 1.806, 10475.637, 362.849, 52792.242 24/01/08,20:51:35,12,08,1, 11.8,1,1, 1.806, 10475.637, 362.854, 52792.227 24/01/08,20:51:35,13,08,1, 11.8,1,1, 1.806, 10475.666, 362.857, 52792.293 24/01/08,20:51:35,14,08,1, 11.8,1,1, 1.806, 10475.668, 362.861, 52792.247 24/01/08,20:51:35,15,08,1, 11.8,1,1, 1.806, 10475.671, 362.856, 52792.221 24/01/08,20:51:35,16,08,1, 11.8,1,1, 1.806, 10475.696, 362.872, 52792.228 24/01/08,20:51:35,17,08,1, 11.8,1,1, 1.806, 10475.658, 362.860, 52792.192 24/01/08,20:51:35,18,08,1, 11.8,1,1, 1.806, 10475.670, 362.880, 52792.253 24/01/08,20:51:35,19,08,1, 11.8,1,1, 1.806, 10475.686, 362.874, 52792.249 24/01/08,20:51:36,00,08,1, 11.9,1,1, 1.805, 10475.682, 362.874, 52792.249 24/01/08,20:51:36,01,08,1, 11.9,1,1, 1.805, 10475.675, 362.871, 52792.242 24/01/08,20:51:36,02,08,1, 11.9,1,1, 1.805, 10475.677, 362.886, 52792.267 24/01/08,20:51:36,03,08,1, 11.9,1,1, 1.805, 10475.665, 362.868, 52792.283 24/01/08,20:51:36,04,08,1, 11.9,1,1, 1.805, 10475.674, 362.871, 52792.275 24/01/08,20:51:36,05,08,1, 11.9,1,1, 1.805, 10475.680, 362.874, 52792.285 24/01/08,20:51:36,06,08,1, 11.9,1,1, 1.805, 10475.689, 362.852, 52792.294 24/01/08,20:51:36,07,08,1, 11.9,1,1, 1.805, 10475.689, 362.900, 52792.259 24/01/08,20:51:36,08,08,1, 11.9,1,1, 1.805, 10475.716, 362.883, 52792.209 24/01/08,20:51:36,09,08,1, 11.9,1,1, 1.805, 10475.701, 362.911, 52792.182 24/01/08,20:51:36,10,08,1, 11.9,1,1, 1.805, 10475.710, 362.898, 52792.243 24/01/08,20:51:36,11,08,1, 11.9,1,1, 1.805, 10475.716, 362.913, 52792.227 24/01/08,20:51:36,12,08,1, 11.9,1,1, 1.805, 10475.697, 362.908, 52792.368 24/01/08,20:51:36,13,08,1, 11.9,1,1, 1.805, 10475.728, 362.922, 52792.278 24/01/08,20:51:36,14,08,1, 11.9,1,1, 1.805, 10475.724, 362.917, 52792.226 24/01/08,20:51:36,15,08,1, 11.9,1,1, 1.805, 10475.705, 362.938, 52792.287 24/01/08,20:51:36,16,08,1, 11.9,1,1, 1.805, 10475.717, 362.921, 52792.319 24/01/08,20:51:36,17,08,1, 11.9,1,1, 1.805, 10475.726, 362.898, 52792.331 24/01/08,20:51:36,18,08,1, 11.9,1,1, 1.805, 10475.753, 362.916, 52792.249 24/01/08,20:51:36,19,08,1, 11.9,1,1, 1.805, 10475.752, 362.934, 52792.391 24/01/08,20:51:37,00,07,1, 12.0,1,1, 1.802, 10475.749, 362.934, 52792.391 24/01/08,20:51:37,01,07,1, 12.0,1,1, 1.802, 10475.730, 362.916, 52792.261 24/01/08,20:51:37,02,07,1, 12.0,1,1, 1.802, 10475.757, 362.936, 52792.319 24/01/08,20:51:37,03,07,1, 12.0,1,1, 1.802, 10475.751, 362.924, 52792.320 24/01/08,20:51:37,04,07,1, 12.0,1,1, 1.802, 10475.724, 362.928, 52792.313 24/01/08,20:51:37,05,07,1, 12.0,1,1, 1.802, 10475.761, 362.926, 52792.247 24/01/08,20:51:37,06,07,1, 12.0,1,1, 1.802, 10475.733, 362.924, 52792.301 24/01/08,20:51:37,07,07,1, 12.0,1,1, 1.802, 10475.759, 362.912, 52792.269 24/01/08,20:51:37,08,07,1, 12.0,1,1, 1.802, 10475.734, 362.929, 52792.233 24/01/08,20:51:37,09,07,1, 12.0,1,1, 1.802, 10475.749, 362.938, 52792.311 24/01/08,20:51:37,10,07,1, 12.0,1,1, 1.802, 10475.749, 362.946, 52792.288 24/01/08,20:51:37,11,07,1, 12.0,1,1, 1.802, 10475.746, 362.944, 52792.337 24/01/08,20:51:37,12,07,1, 12.0,1,1, 1.802, 10475.788, 362.918, 52792.265 24/01/08,20:51:37,13,07,1, 12.0,1,1, 1.802, 10475.780, 362.932, 52792.227 24/01/08,20:51:37,14,07,1, 12.0,1,1, 1.802, 10475.802, 362.953, 52792.290 24/01/08,20:51:37,15,07,1, 12.0,1,1, 1.802, 10475.795, 362.938, 52792.233 24/01/08,20:51:37,16,07,1, 12.0,1,1, 1.802, 10475.776, 362.937, 52792.291 24/01/08,20:51:37,17,07,1, 12.0,1,1, 1.802, 10475.778, 362.938, 52792.324 24/01/08,20:51:37,18,07,1, 12.0,1,1, 1.802, 10475.800, 362.930, 52792.330 24/01/08,20:51:37,19,07,1, 12.0,1,1, 1.802, 10475.779, 362.940, 52792.241 24/01/08,20:51:38,00,09,1, 11.9,1,1, 1.804, 10475.774, 362.940, 52792.241 24/01/08,20:51:38,01,09,1, 11.9,1,1, 1.804, 10475.812, 362.946, 52792.217 24/01/08,20:51:38,02,09,1, 11.9,1,1, 1.804, 10475.801, 362.967, 52792.242 24/01/08,20:51:38,03,09,1, 11.9,1,1, 1.804, 10475.809, 362.961, 52792.200 24/01/08,20:51:38,04,09,1, 11.9,1,1, 1.804, 10475.802, 362.971, 52792.258 24/01/08,20:51:38,05,09,1, 11.9,1,1, 1.804, 10475.812, 362.971, 52792.233 24/01/08,20:51:38,06,09,1, 11.9,1,1, 1.804, 10475.809, 362.945, 52792.264 24/01/08,20:51:38,07,09,1, 11.9,1,1, 1.804, 10475.833, 362.979, 52792.252 24/01/08,20:51:38,08,09,1, 11.9,1,1, 1.804, 10475.860, 362.960, 52792.178 24/01/08,20:51:38,09,09,1, 11.9,1,1, 1.804, 10475.810, 362.980, 52792.263 24/01/08,20:51:38,10,09,1, 11.9,1,1, 1.804, 10475.843, 362.958, 52792.229 24/01/08,20:51:38,11,09,1, 11.9,1,1, 1.804, 10475.839, 362.977, 52792.290 24/01/08,20:51:38,12,09,1, 11.9,1,1, 1.804, 10475.829, 362.970, 52792.294 24/01/08,20:51:38,13,09,1, 11.9,1,1, 1.804, 10475.845, 362.978, 52792.300 24/01/08,20:51:38,14,09,1, 11.9,1,1, 1.804, 10475.849, 362.989, 52792.330 24/01/08,20:51:38,15,09,1, 11.9,1,1, 1.804, 10475.841, 362.975, 52792.278 24/01/08,20:51:38,16,09,1, 11.9,1,1, 1.804, 10475.845, 362.987, 52792.301 24/01/08,20:51:38,17,09,1, 11.9,1,1, 1.804, 10475.869, 362.988, 52792.309 24/01/08,20:51:38,18,09,1, 11.9,1,1, 1.804, 10475.842, 362.974, 52792.248 24/01/08,20:51:38,19,09,1, 11.9,1,1, 1.804, 10475.874, 362.983, 52792.263 24/01/08,20:51:39,00,10,1, 11.9,1,1, 1.807, 10475.866, 362.983, 52792.263 24/01/08,20:51:39,01,10,1, 11.9,1,1, 1.807, 10475.876, 362.992, 52792.353 24/01/08,20:51:39,02,10,1, 11.9,1,1, 1.807, 10475.824, 362.999, 52792.260 24/01/08,20:51:39,03,10,1, 11.9,1,1, 1.807, 10475.849, 362.987, 52792.304 24/01/08,20:51:39,04,10,1, 11.9,1,1, 1.807, 10475.844, 363.003, 52792.301 24/01/08,20:51:39,05,10,1, 11.9,1,1, 1.807, 10475.873, 362.986, 52792.294 24/01/08,20:51:39,06,10,1, 11.9,1,1, 1.807, 10475.873, 362.988, 52792.267 24/01/08,20:51:39,07,10,1, 11.9,1,1, 1.807, 10475.863, 363.006, 52792.268 24/01/08,20:51:39,08,10,1, 11.9,1,1, 1.807, 10475.869, 362.998, 52792.264 24/01/08,20:51:39,09,10,1, 11.9,1,1, 1.807, 10475.890, 363.008, 52792.185 24/01/08,20:51:39,10,10,1, 11.9,1,1, 1.807, 10475.887, 363.015, 52792.369 24/01/08,20:51:39,11,10,1, 11.9,1,1, 1.807, 10475.892, 363.009, 52792.298 24/01/08,20:51:39,12,10,1, 11.9,1,1, 1.807, 10475.894, 363.017, 52792.321 24/01/08,20:51:39,13,10,1, 11.9,1,1, 1.807, 10475.895, 362.999, 52792.306 24/01/08,20:51:39,14,10,1, 11.9,1,1, 1.807, 10475.898, 363.012, 52792.341 24/01/08,20:51:39,15,10,1, 11.9,1,1, 1.807, 10475.900, 363.022, 52792.353 24/01/08,20:51:39,16,10,1, 11.9,1,1, 1.807, 10475.913, 363.031, 52792.260 24/01/08,20:51:39,17,10,1, 11.9,1,1, 1.807, 10475.908, 363.023, 52792.312 24/01/08,20:51:39,18,10,1, 11.9,1,1, 1.807, 10475.908, 363.018, 52792.209 24/01/08,20:51:39,19,10,1, 11.9,1,1, 1.807, 10475.918, 363.026, 52792.253 24/01/08,20:51:40,00,10,1, 11.9,1,1, 1.804, 10475.916, 363.026, 52792.253 24/01/08,20:51:40,01,10,1, 11.9,1,1, 1.804, 10475.908, 363.040, 52792.282 24/01/08,20:51:40,02,10,1, 11.9,1,1, 1.804, 10475.939, 363.048, 52792.286 24/01/08,20:51:40,03,10,1, 11.9,1,1, 1.804, 10475.932, 363.025, 52792.255 24/01/08,20:51:40,04,10,1, 11.9,1,1, 1.804, 10475.927, 363.036, 52792.319 24/01/08,20:51:40,05,10,1, 11.9,1,1, 1.804, 10475.932, 363.045, 52792.246 24/01/08,20:51:40,06,10,1, 11.9,1,1, 1.804, 10475.945, 363.039, 52792.320 24/01/08,20:51:40,07,10,1, 11.9,1,1, 1.804, 10475.949, 363.049, 52792.314 24/01/08,20:51:40,08,10,1, 11.9,1,1, 1.804, 10475.922, 363.046, 52792.354 24/01/08,20:51:40,09,10,1, 11.9,1,1, 1.804, 10475.905, 363.040, 52792.331 24/01/08,20:51:40,10,10,1, 11.9,1,1, 1.804, 10475.951, 363.043, 52792.313 24/01/08,20:51:40,11,10,1, 11.9,1,1, 1.804, 10475.945, 363.017, 52792.283 24/01/08,20:51:40,12,10,1, 11.9,1,1, 1.804, 10475.939, 363.046, 52792.352 24/01/08,20:51:40,13,10,1, 11.9,1,1, 1.804, 10475.913, 363.056, 52792.290 24/01/08,20:51:40,14,10,1, 11.9,1,1, 1.804, 10475.943, 363.056, 52792.345 24/01/08,20:51:40,15,10,1, 11.9,1,1, 1.804, 10475.957, 363.036, 52792.292 24/01/08,20:51:40,16,10,1, 11.9,1,1, 1.804, 10475.965, 363.049, 52792.285 24/01/08,20:51:40,17,10,1, 11.9,1,1, 1.804, 10475.949, 363.057, 52792.323 24/01/08,20:51:40,18,10,1, 11.9,1,1, 1.804, 10475.966, 363.037, 52792.329 24/01/08,20:51:40,19,10,1, 11.9,1,1, 1.804, 10475.948, 363.061, 52792.303 24/01/08,20:51:41,00,10,1, 11.9,1,1, 1.803, 10475.941, 363.061, 52792.303 24/01/08,20:51:41,01,10,1, 11.9,1,1, 1.803, 10475.953, 363.065, 52792.341 24/01/08,20:51:41,02,10,1, 11.9,1,1, 1.803, 10475.991, 363.064, 52792.302 24/01/08,20:51:41,03,10,1, 11.9,1,1, 1.803, 10475.973, 363.084, 52792.336 24/01/08,20:51:41,04,10,1, 11.9,1,1, 1.803, 10475.969, 363.060, 52792.292 24/01/08,20:51:41,05,10,1, 11.9,1,1, 1.803, 10475.971, 363.082, 52792.298 24/01/08,20:51:41,06,10,1, 11.9,1,1, 1.803, 10475.970, 363.086, 52792.366 24/01/08,20:51:41,07,10,1, 11.9,1,1, 1.803, 10475.975, 363.088, 52792.357 24/01/08,20:51:41,08,10,1, 11.9,1,1, 1.803, 10475.996, 363.066, 52792.308 24/01/08,20:51:41,09,10,1, 11.9,1,1, 1.803, 10475.998, 363.056, 52792.270 24/01/08,20:51:41,10,10,1, 11.9,1,1, 1.803, 10475.992, 363.047, 52792.271 24/01/08,20:51:41,11,10,1, 11.9,1,1, 1.803, 10475.996, 363.068, 52792.340 24/01/08,20:51:41,12,10,1, 11.9,1,1, 1.803, 10476.001, 363.076, 52792.336 24/01/08,20:51:41,13,10,1, 11.9,1,1, 1.803, 10475.994, 363.092, 52792.326 24/01/08,20:51:41,14,10,1, 11.9,1,1, 1.803, 10476.032, 363.074, 52792.309 24/01/08,20:51:41,15,10,1, 11.9,1,1, 1.803, 10476.003, 363.072, 52792.317 24/01/08,20:51:41,16,10,1, 11.9,1,1, 1.803, 10476.031, 363.067, 52792.309 24/01/08,20:51:41,17,10,1, 11.9,1,1, 1.803, 10476.022, 363.069, 52792.295 24/01/08,20:51:41,18,10,1, 11.9,1,1, 1.803, 10476.050, 363.078, 52792.282 24/01/08,20:51:41,19,10,1, 11.9,1,1, 1.803, 10476.032, 363.076, 52792.366 24/01/08,20:51:42,00,08,1, 11.9,1,1, 1.807, 10476.024, 363.076, 52792.366 24/01/08,20:51:42,01,08,1, 11.9,1,1, 1.807, 10476.050, 363.064, 52792.286 24/01/08,20:51:42,02,08,1, 11.9,1,1, 1.807, 10476.028, 363.093, 52792.322 24/01/08,20:51:42,03,08,1, 11.9,1,1, 1.807, 10476.027, 363.080, 52792.292 24/01/08,20:51:42,04,08,1, 11.9,1,1, 1.807, 10476.057, 363.092, 52792.260 24/01/08,20:51:42,05,08,1, 11.9,1,1, 1.807, 10476.039, 363.077, 52792.334 24/01/08,20:51:42,06,08,1, 11.9,1,1, 1.807, 10476.032, 363.086, 52792.387 24/01/08,20:51:42,07,08,1, 11.9,1,1, 1.807, 10476.067, 363.090, 52792.347 24/01/08,20:51:42,08,08,1, 11.9,1,1, 1.807, 10476.074, 363.086, 52792.261 24/01/08,20:51:42,09,08,1, 11.9,1,1, 1.807, 10476.053, 363.092, 52792.261 24/01/08,20:51:42,10,08,1, 11.9,1,1, 1.807, 10476.060, 363.102, 52792.287 24/01/08,20:51:42,11,08,1, 11.9,1,1, 1.807, 10476.059, 363.104, 52792.364 24/01/08,20:51:42,12,08,1, 11.9,1,1, 1.807, 10476.065, 363.090, 52792.309 24/01/08,20:51:42,13,08,1, 11.9,1,1, 1.807, 10476.070, 363.101, 52792.299 24/01/08,20:51:42,14,08,1, 11.9,1,1, 1.807, 10476.075, 363.100, 52792.266 24/01/08,20:51:42,15,08,1, 11.9,1,1, 1.807, 10476.078, 363.094, 52792.243 24/01/08,20:51:42,16,08,1, 11.9,1,1, 1.807, 10476.062, 363.127, 52792.334 24/01/08,20:51:42,17,08,1, 11.9,1,1, 1.807, 10476.063, 363.108, 52792.292 24/01/08,20:51:42,18,08,1, 11.9,1,1, 1.807, 10476.056, 363.093, 52792.216 24/01/08,20:51:42,19,08,1, 11.9,1,1, 1.807, 10476.086, 363.118, 52792.317 24/01/08,20:51:43,00,09,1, 11.9,1,1, 1.806, 10476.083, 363.118, 52792.317 24/01/08,20:51:43,01,09,1, 11.9,1,1, 1.806, 10476.099, 363.124, 52792.309 24/01/08,20:51:43,02,09,1, 11.9,1,1, 1.806, 10476.119, 363.116, 52792.294 24/01/08,20:51:43,03,09,1, 11.9,1,1, 1.806, 10476.085, 363.126, 52792.300 24/01/08,20:51:43,04,09,1, 11.9,1,1, 1.806, 10476.118, 363.121, 52792.345 24/01/08,20:51:43,05,09,1, 11.9,1,1, 1.806, 10476.101, 363.112, 52792.327 24/01/08,20:51:43,06,09,1, 11.9,1,1, 1.806, 10476.124, 363.120, 52792.291 24/01/08,20:51:43,07,09,1, 11.9,1,1, 1.806, 10476.108, 363.125, 52792.292 24/01/08,20:51:43,08,09,1, 11.9,1,1, 1.806, 10476.141, 363.114, 52792.334 24/01/08,20:51:43,09,09,1, 11.9,1,1, 1.806, 10476.133, 363.112, 52792.231 24/01/08,20:51:43,10,09,1, 11.9,1,1, 1.806, 10476.117, 363.106, 52792.288 24/01/08,20:51:43,11,09,1, 11.9,1,1, 1.806, 10476.140, 363.135, 52792.285 24/01/08,20:51:43,12,09,1, 11.9,1,1, 1.806, 10476.139, 363.127, 52792.289 24/01/08,20:51:43,13,09,1, 11.9,1,1, 1.806, 10476.137, 363.140, 52792.299 24/01/08,20:51:43,14,09,1, 11.9,1,1, 1.806, 10476.151, 363.147, 52792.300 24/01/08,20:51:43,15,09,1, 11.9,1,1, 1.806, 10476.165, 363.124, 52792.270 24/01/08,20:51:43,16,09,1, 11.9,1,1, 1.806, 10476.168, 363.110, 52792.340 24/01/08,20:51:43,17,09,1, 11.9,1,1, 1.806, 10476.157, 363.110, 52792.285 24/01/08,20:51:43,18,09,1, 11.9,1,1, 1.806, 10476.156, 363.131, 52792.350 24/01/08,20:51:43,19,09,1, 11.9,1,1, 1.806, 10476.172, 363.104, 52792.286 24/01/08,20:51:44,00,08,1, 12.0,1,1, 1.808, 10476.166, 363.104, 52792.286 24/01/08,20:51:44,01,08,1, 12.0,1,1, 1.808, 10476.171, 363.106, 52792.252 24/01/08,20:51:44,02,08,1, 12.0,1,1, 1.808, 10476.181, 363.126, 52792.359 24/01/08,20:51:44,03,08,1, 12.0,1,1, 1.808, 10476.160, 363.104, 52792.300 24/01/08,20:51:44,04,08,1, 12.0,1,1, 1.808, 10476.174, 363.125, 52792.311 24/01/08,20:51:44,05,08,1, 12.0,1,1, 1.808, 10476.201, 363.137, 52792.273 24/01/08,20:51:44,06,08,1, 12.0,1,1, 1.808, 10476.198, 363.126, 52792.312 24/01/08,20:51:44,07,08,1, 12.0,1,1, 1.808, 10476.178, 363.112, 52792.293 24/01/08,20:51:44,08,08,1, 12.0,1,1, 1.808, 10476.171, 363.123, 52792.258 24/01/08,20:51:44,09,08,1, 12.0,1,1, 1.808, 10476.228, 363.131, 52792.287 24/01/08,20:51:44,10,08,1, 12.0,1,1, 1.808, 10476.197, 363.130, 52792.317 24/01/08,20:51:44,11,08,1, 12.0,1,1, 1.808, 10476.196, 363.139, 52792.218 24/01/08,20:51:44,12,08,1, 12.0,1,1, 1.808, 10476.212, 363.119, 52792.245 24/01/08,20:51:44,13,08,1, 12.0,1,1, 1.808, 10476.211, 363.126, 52792.337 24/01/08,20:51:44,14,08,1, 12.0,1,1, 1.808, 10476.195, 363.148, 52792.243 24/01/08,20:51:44,15,08,1, 12.0,1,1, 1.808, 10476.213, 363.139, 52792.266 24/01/08,20:51:44,16,08,1, 12.0,1,1, 1.808, 10476.222, 363.157, 52792.272 24/01/08,20:51:44,17,08,1, 12.0,1,1, 1.808, 10476.216, 363.154, 52792.343 24/01/08,20:51:44,18,08,1, 12.0,1,1, 1.808, 10476.243, 363.175, 52792.288 24/01/08,20:51:44,19,08,1, 12.0,1,1, 1.808, 10476.219, 363.175, 52792.355 24/01/08,20:51:45,00,08,1, 12.0,1,1, 1.804, 10476.216, 363.175, 52792.355 24/01/08,20:51:45,01,08,1, 12.0,1,1, 1.804, 10476.221, 363.182, 52792.340 24/01/08,20:51:45,02,08,1, 12.0,1,1, 1.804, 10476.222, 363.168, 52792.238 24/01/08,20:51:45,03,08,1, 12.0,1,1, 1.804, 10476.230, 363.168, 52792.362 24/01/08,20:51:45,04,08,1, 12.0,1,1, 1.804, 10476.248, 363.149, 52792.324 24/01/08,20:51:45,05,08,1, 12.0,1,1, 1.804, 10476.265, 363.177, 52792.325 24/01/08,20:51:45,06,08,1, 12.0,1,1, 1.804, 10476.247, 363.177, 52792.284 24/01/08,20:51:45,07,08,1, 12.0,1,1, 1.804, 10476.259, 363.183, 52792.334 24/01/08,20:51:45,08,08,1, 12.0,1,1, 1.804, 10476.269, 363.174, 52792.279 24/01/08,20:51:45,09,08,1, 12.0,1,1, 1.804, 10476.259, 363.200, 52792.291 24/01/08,20:51:45,10,08,1, 12.0,1,1, 1.804, 10476.272, 363.167, 52792.328 24/01/08,20:51:45,11,08,1, 12.0,1,1, 1.804, 10476.273, 363.159, 52792.335 24/01/08,20:51:45,12,08,1, 12.0,1,1, 1.804, 10476.282, 363.192, 52792.339 24/01/08,20:51:45,13,08,1, 12.0,1,1, 1.804, 10476.264, 363.156, 52792.306 24/01/08,20:51:45,14,08,1, 12.0,1,1, 1.804, 10476.286, 363.178, 52792.350 24/01/08,20:51:45,15,08,1, 12.0,1,1, 1.804, 10476.289, 363.206, 52792.330 24/01/08,20:51:45,16,08,1, 12.0,1,1, 1.804, 10476.289, 363.182, 52792.305 24/01/08,20:51:45,17,08,1, 12.0,1,1, 1.804, 10476.300, 363.211, 52792.373 24/01/08,20:51:45,18,08,1, 12.0,1,1, 1.804, 10476.321, 363.193, 52792.300 24/01/08,20:51:45,19,08,1, 12.0,1,1, 1.804, 10476.314, 363.214, 52792.358 24/01/08,20:51:46,00,08,1, 11.9,1,1, 1.805, 10476.308, 363.214, 52792.358 24/01/08,20:51:46,01,08,1, 11.9,1,1, 1.805, 10476.305, 363.200, 52792.319 24/01/08,20:51:46,02,08,1, 11.9,1,1, 1.805, 10476.315, 363.195, 52792.309 24/01/08,20:51:46,03,08,1, 11.9,1,1, 1.805, 10476.336, 363.216, 52792.308 24/01/08,20:51:46,04,08,1, 11.9,1,1, 1.805, 10476.329, 363.203, 52792.291 24/01/08,20:51:46,05,08,1, 11.9,1,1, 1.805, 10476.329, 363.183, 52792.334 24/01/08,20:51:46,06,08,1, 11.9,1,1, 1.805, 10476.306, 363.209, 52792.309 24/01/08,20:51:46,07,08,1, 11.9,1,1, 1.805, 10476.367, 363.230, 52792.364 24/01/08,20:51:46,08,08,1, 11.9,1,1, 1.805, 10476.332, 363.180, 52792.330 24/01/08,20:51:46,09,08,1, 11.9,1,1, 1.805, 10476.326, 363.214, 52792.335 24/01/08,20:51:46,10,08,1, 11.9,1,1, 1.805, 10476.311, 363.224, 52792.316 24/01/08,20:51:46,11,08,1, 11.9,1,1, 1.805, 10476.367, 363.213, 52792.338 24/01/08,20:51:46,12,08,1, 11.9,1,1, 1.805, 10476.374, 363.237, 52792.343 24/01/08,20:51:46,13,08,1, 11.9,1,1, 1.805, 10476.329, 363.209, 52792.285 24/01/08,20:51:46,14,08,1, 11.9,1,1, 1.805, 10476.330, 363.218, 52792.319 24/01/08,20:51:46,15,08,1, 11.9,1,1, 1.805, 10476.348, 363.217, 52792.295 24/01/08,20:51:46,16,08,1, 11.9,1,1, 1.805, 10476.366, 363.215, 52792.325 24/01/08,20:51:46,17,08,1, 11.9,1,1, 1.805, 10476.361, 363.236, 52792.318 24/01/08,20:51:46,18,08,1, 11.9,1,1, 1.805, 10476.348, 363.203, 52792.307 24/01/08,20:51:46,19,08,1, 11.9,1,1, 1.805, 10476.363, 363.210, 52792.303 24/01/08,20:51:47,00,09,1, 11.9,1,1, 1.809, 10476.358, 363.210, 52792.303 24/01/08,20:51:47,01,09,1, 11.9,1,1, 1.809, 10476.389, 363.204, 52792.288 24/01/08,20:51:47,02,09,1, 11.9,1,1, 1.809, 10476.381, 363.212, 52792.290 24/01/08,20:51:47,03,09,1, 11.9,1,1, 1.809, 10476.412, 363.224, 52792.330 24/01/08,20:51:47,04,09,1, 11.9,1,1, 1.809, 10476.371, 363.225, 52792.371 24/01/08,20:51:47,05,09,1, 11.9,1,1, 1.809, 10476.367, 363.212, 52792.325 24/01/08,20:51:47,06,09,1, 11.9,1,1, 1.809, 10476.417, 363.205, 52792.122 24/01/08,20:51:47,07,09,1, 11.9,1,1, 1.809, 10476.417, 363.229, 52792.315 24/01/08,20:51:47,08,09,1, 11.9,1,1, 1.809, 10476.432, 363.197, 52792.241 24/01/08,20:51:47,09,09,1, 11.9,1,1, 1.809, 10476.401, 363.204, 52792.277 24/01/08,20:51:47,10,09,1, 11.9,1,1, 1.809, 10476.420, 363.214, 52792.329 24/01/08,20:51:47,11,09,1, 11.9,1,1, 1.809, 10476.416, 363.241, 52792.374 24/01/08,20:51:47,12,09,1, 11.9,1,1, 1.809, 10476.445, 363.211, 52792.342 24/01/08,20:51:47,13,09,1, 11.9,1,1, 1.809, 10476.429, 363.225, 52792.363 24/01/08,20:51:47,14,09,1, 11.9,1,1, 1.809, 10476.427, 363.248, 52792.387 24/01/08,20:51:47,15,09,1, 11.9,1,1, 1.809, 10476.410, 363.201, 52792.323 24/01/08,20:51:47,16,09,1, 11.9,1,1, 1.809, 10476.442, 363.235, 52792.396 24/01/08,20:51:47,17,09,1, 11.9,1,1, 1.809, 10476.430, 363.207, 52792.319 24/01/08,20:51:47,18,09,1, 11.9,1,1, 1.809, 10476.434, 363.226, 52792.322 24/01/08,20:51:47,19,09,1, 11.9,1,1, 1.809, 10476.422, 363.228, 52792.331 24/01/08,20:51:48,00,09,1, 11.9,1,1, 1.809, 10476.416, 363.228, 52792.331 24/01/08,20:51:48,01,09,1, 11.9,1,1, 1.809, 10476.471, 363.227, 52792.357 24/01/08,20:51:48,02,09,1, 11.9,1,1, 1.809, 10476.435, 363.269, 52792.366 24/01/08,20:51:48,03,09,1, 11.9,1,1, 1.809, 10476.437, 363.233, 52792.330 24/01/08,20:51:48,04,09,1, 11.9,1,1, 1.809, 10476.444, 363.246, 52792.369 24/01/08,20:51:48,05,09,1, 11.9,1,1, 1.809, 10476.469, 363.249, 52792.385 24/01/08,20:51:48,06,09,1, 11.9,1,1, 1.809, 10476.463, 363.226, 52792.287 24/01/08,20:51:48,07,09,1, 11.9,1,1, 1.809, 10476.477, 363.223, 52792.317 24/01/08,20:51:48,08,09,1, 11.9,1,1, 1.809, 10476.490, 363.231, 52792.368 24/01/08,20:51:48,09,09,1, 11.9,1,1, 1.809, 10476.501, 363.232, 52792.320 24/01/08,20:51:48,10,09,1, 11.9,1,1, 1.809, 10476.481, 363.228, 52792.389 24/01/08,20:51:48,11,09,1, 11.9,1,1, 1.809, 10476.497, 363.223, 52792.347 24/01/08,20:51:48,12,09,1, 11.9,1,1, 1.809, 10476.489, 363.214, 52792.287 24/01/08,20:51:48,13,09,1, 11.9,1,1, 1.809, 10476.506, 363.210, 52792.391 24/01/08,20:51:48,14,09,1, 11.9,1,1, 1.809, 10476.507, 363.227, 52792.342 24/01/08,20:51:48,15,09,1, 11.9,1,1, 1.809, 10476.527, 363.246, 52792.330 24/01/08,20:51:48,16,09,1, 11.9,1,1, 1.809, 10476.523, 363.226, 52792.311 24/01/08,20:51:48,17,09,1, 11.9,1,1, 1.809, 10476.489, 363.239, 52792.330 24/01/08,20:51:48,18,09,1, 11.9,1,1, 1.809, 10476.538, 363.208, 52792.282 24/01/08,20:51:48,19,09,1, 11.9,1,1, 1.809, 10476.514, 363.233, 52792.327 24/01/08,20:51:49,00,09,1, 11.9,1,1, 1.807, 10476.508, 363.233, 52792.327 24/01/08,20:51:49,01,09,1, 11.9,1,1, 1.807, 10476.526, 363.226, 52792.300 24/01/08,20:51:49,02,09,1, 11.9,1,1, 1.807, 10476.539, 363.257, 52792.318 24/01/08,20:51:49,03,09,1, 11.9,1,1, 1.807, 10476.514, 363.236, 52792.329 24/01/08,20:51:49,04,09,1, 11.9,1,1, 1.807, 10476.535, 363.242, 52792.425 24/01/08,20:51:49,05,09,1, 11.9,1,1, 1.807, 10476.551, 363.236, 52792.305 24/01/08,20:51:49,06,09,1, 11.9,1,1, 1.807, 10476.546, 363.263, 52792.429 24/01/08,20:51:49,07,09,1, 11.9,1,1, 1.807, 10476.521, 363.258, 52792.355 24/01/08,20:51:49,08,09,1, 11.9,1,1, 1.807, 10476.539, 363.266, 52792.304 24/01/08,20:51:49,09,09,1, 11.9,1,1, 1.807, 10476.538, 363.281, 52792.432 24/01/08,20:51:49,10,09,1, 11.9,1,1, 1.807, 10476.536, 363.247, 52792.332 24/01/08,20:51:49,11,09,1, 11.9,1,1, 1.807, 10476.543, 363.274, 52792.320 24/01/08,20:51:49,12,09,1, 11.9,1,1, 1.807, 10476.536, 363.280, 52792.282 24/01/08,20:51:49,13,09,1, 11.9,1,1, 1.807, 10476.550, 363.280, 52792.348 24/01/08,20:51:49,14,09,1, 11.9,1,1, 1.807, 10476.572, 363.256, 52792.407 24/01/08,20:51:49,15,09,1, 11.9,1,1, 1.807, 10476.563, 363.260, 52792.384 24/01/08,20:51:49,16,09,1, 11.9,1,1, 1.807, 10476.545, 363.246, 52792.392 24/01/08,20:51:49,17,09,1, 11.9,1,1, 1.807, 10476.559, 363.240, 52792.371 24/01/08,20:51:49,18,09,1, 11.9,1,1, 1.807, 10476.562, 363.251, 52792.320 24/01/08,20:51:49,19,09,1, 11.9,1,1, 1.807, 10476.566, 363.260, 52792.294 24/01/08,20:51:50,00,09,1, 11.9,1,1, 1.804, 10476.558, 363.260, 52792.294 24/01/08,20:51:50,01,09,1, 11.9,1,1, 1.804, 10476.559, 363.285, 52792.332 24/01/08,20:51:50,02,09,1, 11.9,1,1, 1.804, 10476.563, 363.255, 52792.328 24/01/08,20:51:50,03,09,1, 11.9,1,1, 1.804, 10476.576, 363.263, 52792.282 24/01/08,20:51:50,04,09,1, 11.9,1,1, 1.804, 10476.573, 363.298, 52792.377 24/01/08,20:51:50,05,09,1, 11.9,1,1, 1.804, 10476.577, 363.254, 52792.329 24/01/08,20:51:50,06,09,1, 11.9,1,1, 1.804, 10476.575, 363.280, 52792.329 24/01/08,20:51:50,07,09,1, 11.9,1,1, 1.804, 10476.580, 363.284, 52792.384 24/01/08,20:51:50,08,09,1, 11.9,1,1, 1.804, 10476.578, 363.278, 52792.377 24/01/08,20:51:50,09,09,1, 11.9,1,1, 1.804, 10476.580, 363.275, 52792.333 24/01/08,20:51:50,10,09,1, 11.9,1,1, 1.804, 10476.582, 363.275, 52792.342 24/01/08,20:51:50,11,09,1, 11.9,1,1, 1.804, 10476.584, 363.288, 52792.329 24/01/08,20:51:50,12,09,1, 11.9,1,1, 1.804, 10476.579, 363.293, 52792.343 24/01/08,20:51:50,13,09,1, 11.9,1,1, 1.804, 10476.587, 363.290, 52792.377 24/01/08,20:51:50,14,09,1, 11.9,1,1, 1.804, 10476.593, 363.302, 52792.352 24/01/08,20:51:50,15,09,1, 11.9,1,1, 1.804, 10476.600, 363.275, 52792.349 24/01/08,20:51:50,16,09,1, 11.9,1,1, 1.804, 10476.607, 363.269, 52792.305 24/01/08,20:51:50,17,09,1, 11.9,1,1, 1.804, 10476.591, 363.303, 52792.365 24/01/08,20:51:50,18,09,1, 11.9,1,1, 1.804, 10476.604, 363.304, 52792.402 24/01/08,20:51:50,19,09,1, 11.9,1,1, 1.804, 10476.589, 363.320, 52792.365 24/01/08,20:51:51,00,09,1, 11.8,1,1, 1.809, 10476.583, 363.320, 52792.365 24/01/08,20:51:51,01,09,1, 11.8,1,1, 1.809, 10476.598, 363.316, 52792.399 24/01/08,20:51:51,02,09,1, 11.8,1,1, 1.809, 10476.600, 363.306, 52792.351 24/01/08,20:51:51,03,09,1, 11.8,1,1, 1.809, 10476.597, 363.304, 52792.300 24/01/08,20:51:51,04,09,1, 11.8,1,1, 1.809, 10476.593, 363.296, 52792.324 24/01/08,20:51:51,05,09,1, 11.8,1,1, 1.809, 10476.603, 363.300, 52792.395 24/01/08,20:51:51,06,09,1, 11.8,1,1, 1.809, 10476.601, 363.301, 52792.332 24/01/08,20:51:51,07,09,1, 11.8,1,1, 1.809, 10476.613, 363.307, 52792.337 24/01/08,20:51:51,08,09,1, 11.8,1,1, 1.809, 10476.655, 363.309, 52792.328 24/01/08,20:51:51,09,09,1, 11.8,1,1, 1.809, 10476.603, 363.298, 52792.379 24/01/08,20:51:51,10,09,1, 11.8,1,1, 1.809, 10476.597, 363.314, 52792.354 24/01/08,20:51:51,11,09,1, 11.8,1,1, 1.809, 10476.602, 363.311, 52792.437 24/01/08,20:51:51,12,09,1, 11.8,1,1, 1.809, 10476.635, 363.328, 52792.411 24/01/08,20:51:51,13,09,1, 11.8,1,1, 1.809, 10476.634, 363.316, 52792.365 24/01/08,20:51:51,14,09,1, 11.8,1,1, 1.809, 10476.636, 363.344, 52792.346 24/01/08,20:51:51,15,09,1, 11.8,1,1, 1.809, 10476.633, 363.356, 52792.387 24/01/08,20:51:51,16,09,1, 11.8,1,1, 1.809, 10476.641, 363.338, 52792.385 24/01/08,20:51:51,17,09,1, 11.8,1,1, 1.809, 10476.621, 363.345, 52792.325 24/01/08,20:51:51,18,09,1, 11.8,1,1, 1.809, 10476.604, 363.311, 52792.260 24/01/08,20:51:51,19,09,1, 11.8,1,1, 1.809, 10476.632, 363.334, 52792.413 24/01/08,20:51:52,00,10,1, 12.0,1,1, 1.809, 10476.625, 363.334, 52792.413 24/01/08,20:51:52,01,10,1, 12.0,1,1, 1.809, 10476.636, 363.330, 52792.401 24/01/08,20:51:52,02,10,1, 12.0,1,1, 1.809, 10476.632, 363.315, 52792.337 24/01/08,20:51:52,03,10,1, 12.0,1,1, 1.809, 10476.627, 363.329, 52792.455 24/01/08,20:51:52,04,10,1, 12.0,1,1, 1.809, 10476.637, 363.315, 52792.368 24/01/08,20:51:52,05,10,1, 12.0,1,1, 1.809, 10476.607, 363.339, 52792.379 24/01/08,20:51:52,06,10,1, 12.0,1,1, 1.809, 10476.636, 363.317, 52792.429 24/01/08,20:51:52,07,10,1, 12.0,1,1, 1.809, 10476.634, 363.324, 52792.369 24/01/08,20:51:52,08,10,1, 12.0,1,1, 1.809, 10476.636, 363.329, 52792.419 24/01/08,20:51:52,09,10,1, 12.0,1,1, 1.809, 10476.668, 363.325, 52792.421 24/01/08,20:51:52,10,10,1, 12.0,1,1, 1.809, 10476.645, 363.330, 52792.466 24/01/08,20:51:52,11,10,1, 12.0,1,1, 1.809, 10476.641, 363.348, 52792.356 24/01/08,20:51:52,12,10,1, 12.0,1,1, 1.809, 10476.639, 363.333, 52792.410 24/01/08,20:51:52,13,10,1, 12.0,1,1, 1.809, 10476.658, 363.317, 52792.388 24/01/08,20:51:52,14,10,1, 12.0,1,1, 1.809, 10476.626, 363.363, 52792.388 24/01/08,20:51:52,15,10,1, 12.0,1,1, 1.809, 10476.647, 363.359, 52792.436 24/01/08,20:51:52,16,10,1, 12.0,1,1, 1.809, 10476.660, 363.364, 52792.382 24/01/08,20:51:52,17,10,1, 12.0,1,1, 1.809, 10476.628, 363.350, 52792.420 24/01/08,20:51:52,18,10,1, 12.0,1,1, 1.809, 10476.629, 363.331, 52792.380 24/01/08,20:51:52,19,10,1, 12.0,1,1, 1.809, 10476.647, 363.324, 52792.451 24/01/08,20:51:53,00,08,1, 11.9,1,1, 1.808, 10476.642, 363.324, 52792.451 24/01/08,20:51:53,01,08,1, 11.9,1,1, 1.808, 10476.663, 363.344, 52792.406 24/01/08,20:51:53,02,08,1, 11.9,1,1, 1.808, 10476.646, 363.338, 52792.362 24/01/08,20:51:53,03,08,1, 11.9,1,1, 1.808, 10476.659, 363.344, 52792.381 24/01/08,20:51:53,04,08,1, 11.9,1,1, 1.808, 10476.673, 363.358, 52792.440 24/01/08,20:51:53,05,08,1, 11.9,1,1, 1.808, 10476.647, 363.359, 52792.441 24/01/08,20:51:53,06,08,1, 11.9,1,1, 1.808, 10476.658, 363.361, 52792.393 24/01/08,20:51:53,07,08,1, 11.9,1,1, 1.808, 10476.669, 363.356, 52792.451 24/01/08,20:51:53,08,08,1, 11.9,1,1, 1.808, 10476.650, 363.365, 52792.426 24/01/08,20:51:53,09,08,1, 11.9,1,1, 1.808, 10476.687, 363.369, 52792.405 24/01/08,20:51:53,10,08,1, 11.9,1,1, 1.808, 10476.681, 363.360, 52792.462 24/01/08,20:51:53,11,08,1, 11.9,1,1, 1.808, 10476.677, 363.333, 52792.348 24/01/08,20:51:53,12,08,1, 11.9,1,1, 1.808, 10476.710, 363.369, 52792.381 24/01/08,20:51:53,13,08,1, 11.9,1,1, 1.808, 10476.686, 363.385, 52792.408 24/01/08,20:51:53,14,08,1, 11.9,1,1, 1.808, 10476.677, 363.362, 52792.372 24/01/08,20:51:53,15,08,1, 11.9,1,1, 1.808, 10476.693, 363.365, 52792.375 24/01/08,20:51:53,16,08,1, 11.9,1,1, 1.808, 10476.682, 363.401, 52792.383 24/01/08,20:51:53,17,08,1, 11.9,1,1, 1.808, 10476.672, 363.389, 52792.437 24/01/08,20:51:53,18,08,1, 11.9,1,1, 1.808, 10476.715, 363.387, 52792.393 24/01/08,20:51:53,19,08,1, 11.9,1,1, 1.808, 10476.719, 363.383, 52792.408 24/01/08,20:51:54,00,10,1, 11.9,1,1, 1.806, 10476.717, 363.383, 52792.408 24/01/08,20:51:54,01,10,1, 11.9,1,1, 1.806, 10476.695, 363.393, 52792.385 24/01/08,20:51:54,02,10,1, 11.9,1,1, 1.806, 10476.687, 363.370, 52792.396 24/01/08,20:51:54,03,10,1, 11.9,1,1, 1.806, 10476.720, 363.398, 52792.440 24/01/08,20:51:54,04,10,1, 11.9,1,1, 1.806, 10476.692, 363.399, 52792.392 24/01/08,20:51:54,05,10,1, 11.9,1,1, 1.806, 10476.715, 363.387, 52792.385 24/01/08,20:51:54,06,10,1, 11.9,1,1, 1.806, 10476.737, 363.391, 52792.440 24/01/08,20:51:54,07,10,1, 11.9,1,1, 1.806, 10476.713, 363.406, 52792.400 24/01/08,20:51:54,08,10,1, 11.9,1,1, 1.806, 10476.738, 363.415, 52792.497 24/01/08,20:51:54,09,10,1, 11.9,1,1, 1.806, 10476.709, 363.388, 52792.418 24/01/08,20:51:54,10,10,1, 11.9,1,1, 1.806, 10476.724, 363.388, 52792.437 24/01/08,20:51:54,11,10,1, 11.9,1,1, 1.806, 10476.715, 363.416, 52792.399 24/01/08,20:51:54,12,10,1, 11.9,1,1, 1.806, 10476.722, 363.402, 52792.423 24/01/08,20:51:54,13,10,1, 11.9,1,1, 1.806, 10476.731, 363.409, 52792.378 24/01/08,20:51:54,14,10,1, 11.9,1,1, 1.806, 10476.736, 363.372, 52792.405 24/01/08,20:51:54,15,10,1, 11.9,1,1, 1.806, 10476.712, 363.413, 52792.343 24/01/08,20:51:54,16,10,1, 11.9,1,1, 1.806, 10476.738, 363.401, 52792.392 24/01/08,20:51:54,17,10,1, 11.9,1,1, 1.806, 10476.743, 363.380, 52792.392 24/01/08,20:51:54,18,10,1, 11.9,1,1, 1.806, 10476.727, 363.398, 52792.386 24/01/08,20:51:54,19,10,1, 11.9,1,1, 1.806, 10476.754, 363.382, 52792.356 24/01/08,20:51:55,00,09,1, 11.9,1,1, 1.805, 10476.750, 363.382, 52792.356 24/01/08,20:51:55,01,09,1, 11.9,1,1, 1.805, 10476.735, 363.414, 52792.410 24/01/08,20:51:55,02,09,1, 11.9,1,1, 1.805, 10476.750, 363.409, 52792.395 24/01/08,20:51:55,03,09,1, 11.9,1,1, 1.805, 10476.748, 363.430, 52792.409 24/01/08,20:51:55,04,09,1, 11.9,1,1, 1.805, 10476.752, 363.421, 52792.405 24/01/08,20:51:55,05,09,1, 11.9,1,1, 1.805, 10476.780, 363.426, 52792.406 24/01/08,20:51:55,06,09,1, 11.9,1,1, 1.805, 10476.775, 363.413, 52792.408 24/01/08,20:51:55,07,09,1, 11.9,1,1, 1.805, 10476.776, 363.398, 52792.386 24/01/08,20:51:55,08,09,1, 11.9,1,1, 1.805, 10476.774, 363.440, 52792.434 24/01/08,20:51:55,09,09,1, 11.9,1,1, 1.805, 10476.779, 363.399, 52792.430 24/01/08,20:51:55,10,09,1, 11.9,1,1, 1.805, 10476.772, 363.441, 52792.404 24/01/08,20:51:55,11,09,1, 11.9,1,1, 1.805, 10476.777, 363.406, 52792.417 24/01/08,20:51:55,12,09,1, 11.9,1,1, 1.805, 10476.765, 363.427, 52792.401 24/01/08,20:51:55,13,09,1, 11.9,1,1, 1.805, 10476.775, 363.430, 52792.388 24/01/08,20:51:55,14,09,1, 11.9,1,1, 1.805, 10476.783, 363.432, 52792.369 24/01/08,20:51:55,15,09,1, 11.9,1,1, 1.805, 10476.823, 363.454, 52792.391 24/01/08,20:51:55,16,09,1, 11.9,1,1, 1.805, 10476.806, 363.453, 52792.395 24/01/08,20:51:55,17,09,1, 11.9,1,1, 1.805, 10476.805, 363.448, 52792.418 24/01/08,20:51:55,18,09,1, 11.9,1,1, 1.805, 10476.801, 363.447, 52792.431 24/01/08,20:51:55,19,09,1, 11.9,1,1, 1.805, 10476.781, 363.432, 52792.425 24/01/08,20:51:56,00,10,1, 11.9,1,1, 1.809, 10476.775, 363.432, 52792.425 24/01/08,20:51:56,01,10,1, 11.9,1,1, 1.809, 10476.800, 363.425, 52792.394 24/01/08,20:51:56,02,10,1, 11.9,1,1, 1.809, 10476.822, 363.428, 52792.432 24/01/08,20:51:56,03,10,1, 11.9,1,1, 1.809, 10476.811, 363.448, 52792.392 24/01/08,20:51:56,04,10,1, 11.9,1,1, 1.809, 10476.811, 363.445, 52792.373 24/01/08,20:51:56,05,10,1, 11.9,1,1, 1.809, 10476.808, 363.447, 52792.385 24/01/08,20:51:56,06,10,1, 11.9,1,1, 1.809, 10476.827, 363.458, 52792.408 24/01/08,20:51:56,07,10,1, 11.9,1,1, 1.809, 10476.851, 363.449, 52792.408 24/01/08,20:51:56,08,10,1, 11.9,1,1, 1.809, 10476.818, 363.448, 52792.403 24/01/08,20:51:56,09,10,1, 11.9,1,1, 1.809, 10476.831, 363.459, 52792.412 24/01/08,20:51:56,10,10,1, 11.9,1,1, 1.809, 10476.824, 363.467, 52792.418 24/01/08,20:51:56,11,10,1, 11.9,1,1, 1.809, 10476.789, 363.446, 52792.395 24/01/08,20:51:56,12,10,1, 11.9,1,1, 1.809, 10476.805, 363.471, 52792.381 24/01/08,20:51:56,13,10,1, 11.9,1,1, 1.809, 10476.807, 363.431, 52792.408 24/01/08,20:51:56,14,10,1, 11.9,1,1, 1.809, 10476.818, 363.445, 52792.417 24/01/08,20:51:56,15,10,1, 11.9,1,1, 1.809, 10476.843, 363.449, 52792.397 24/01/08,20:51:56,16,10,1, 11.9,1,1, 1.809, 10476.849, 363.471, 52792.417 24/01/08,20:51:56,17,10,1, 11.9,1,1, 1.809, 10476.861, 363.441, 52792.411 24/01/08,20:51:56,18,10,1, 11.9,1,1, 1.809, 10476.843, 363.487, 52792.405 24/01/08,20:51:56,19,10,1, 11.9,1,1, 1.809, 10476.837, 363.470, 52792.394 24/01/08,20:51:57,00,09,1, 11.9,1,1, 1.804, 10476.834, 363.470, 52792.394 24/01/08,20:51:57,01,09,1, 11.9,1,1, 1.804, 10476.838, 363.469, 52792.385 24/01/08,20:51:57,02,09,1, 11.9,1,1, 1.804, 10476.822, 363.515, 52792.519 24/01/08,20:51:57,03,09,1, 11.9,1,1, 1.804, 10476.832, 363.516, 52792.494 24/01/08,20:51:57,04,09,1, 11.9,1,1, 1.804, 10476.805, 363.520, 52792.515 24/01/08,20:51:57,05,09,1, 11.9,1,1, 1.804, 10476.838, 363.489, 52792.498 24/01/08,20:51:57,06,09,1, 11.9,1,1, 1.804, 10476.836, 363.513, 52792.518 24/01/08,20:51:57,07,09,1, 11.9,1,1, 1.804, 10476.829, 363.510, 52792.483 24/01/08,20:51:57,08,09,1, 11.9,1,1, 1.804, 10476.831, 363.521, 52792.490 24/01/08,20:51:57,09,09,1, 11.9,1,1, 1.804, 10476.837, 363.519, 52792.526 24/01/08,20:51:57,10,09,1, 11.9,1,1, 1.804, 10476.848, 363.512, 52792.538 24/01/08,20:51:57,11,09,1, 11.9,1,1, 1.804, 10476.856, 363.502, 52792.519 24/01/08,20:51:57,12,09,1, 11.9,1,1, 1.804, 10476.857, 363.505, 52792.488 24/01/08,20:51:57,13,09,1, 11.9,1,1, 1.804, 10476.862, 363.512, 52792.557 24/01/08,20:51:57,14,09,1, 11.9,1,1, 1.804, 10476.858, 363.532, 52792.554 24/01/08,20:51:57,15,09,1, 11.9,1,1, 1.804, 10476.885, 363.541, 52792.544 24/01/08,20:51:57,16,09,1, 11.9,1,1, 1.804, 10476.844, 363.502, 52792.457 24/01/08,20:51:57,17,09,1, 11.9,1,1, 1.804, 10476.858, 363.525, 52792.470 24/01/08,20:51:57,18,09,1, 11.9,1,1, 1.804, 10476.853, 363.520, 52792.515 24/01/08,20:51:57,19,09,1, 11.9,1,1, 1.804, 10476.879, 363.531, 52792.686 24/01/08,20:51:58,00,09,1, 11.9,1,1, 1.809, 10476.875, 363.531, 52792.686 24/01/08,20:51:58,01,09,1, 11.9,1,1, 1.809, 10476.820, 363.552, 52792.558 24/01/08,20:51:58,02,09,1, 11.9,1,1, 1.809, 10476.852, 363.533, 52792.485 24/01/08,20:51:58,03,09,1, 11.9,1,1, 1.809, 10476.856, 363.534, 52792.593 24/01/08,20:51:58,04,09,1, 11.9,1,1, 1.809, 10476.848, 363.548, 52792.580 24/01/08,20:51:58,05,09,1, 11.9,1,1, 1.809, 10476.841, 363.552, 52792.585 24/01/08,20:51:58,06,09,1, 11.9,1,1, 1.809, 10476.873, 363.558, 52792.587 24/01/08,20:51:58,07,09,1, 11.9,1,1, 1.809, 10476.864, 363.548, 52792.525 24/01/08,20:51:58,08,09,1, 11.9,1,1, 1.809, 10476.869, 363.526, 52792.505 24/01/08,20:51:58,09,09,1, 11.9,1,1, 1.809, 10476.840, 363.561, 52792.532 24/01/08,20:51:58,10,09,1, 11.9,1,1, 1.809, 10476.840, 363.546, 52792.630 24/01/08,20:51:58,11,09,1, 11.9,1,1, 1.809, 10476.852, 363.555, 52792.537 24/01/08,20:51:58,12,09,1, 11.9,1,1, 1.809, 10476.858, 363.542, 52792.593 24/01/08,20:51:58,13,09,1, 11.9,1,1, 1.809, 10476.860, 363.549, 52792.557 24/01/08,20:51:58,14,09,1, 11.9,1,1, 1.809, 10476.864, 363.566, 52792.618 24/01/08,20:51:58,15,09,1, 11.9,1,1, 1.809, 10476.850, 363.569, 52792.520 24/01/08,20:51:58,16,09,1, 11.9,1,1, 1.809, 10476.843, 363.554, 52792.587 24/01/08,20:51:58,17,09,1, 11.9,1,1, 1.809, 10476.866, 363.548, 52792.553 24/01/08,20:51:58,18,09,1, 11.9,1,1, 1.809, 10476.836, 363.532, 52792.528 24/01/08,20:51:58,19,09,1, 11.9,1,1, 1.809, 10476.863, 363.563, 52792.612 24/01/08,20:51:59,00,09,1, 11.8,1,1, 1.807, 10476.859, 363.563, 52792.612 24/01/08,20:51:59,01,09,1, 11.8,1,1, 1.807, 10476.834, 363.548, 52792.568 24/01/08,20:51:59,02,09,1, 11.8,1,1, 1.807, 10476.857, 363.563, 52792.519 24/01/08,20:51:59,03,09,1, 11.8,1,1, 1.807, 10476.818, 363.557, 52792.541 24/01/08,20:51:59,04,09,1, 11.8,1,1, 1.807, 10476.838, 363.579, 52792.549 24/01/08,20:51:59,05,09,1, 11.8,1,1, 1.807, 10476.859, 363.572, 52792.593 24/01/08,20:51:59,06,09,1, 11.8,1,1, 1.807, 10476.842, 363.561, 52792.634 24/01/08,20:51:59,07,09,1, 11.8,1,1, 1.807, 10476.844, 363.585, 52792.602 24/01/08,20:51:59,08,09,1, 11.8,1,1, 1.807, 10476.853, 363.569, 52792.603 24/01/08,20:51:59,09,09,1, 11.8,1,1, 1.807, 10476.855, 363.572, 52792.620 24/01/08,20:51:59,10,09,1, 11.8,1,1, 1.807, 10476.852, 363.573, 52792.621 24/01/08,20:51:59,11,09,1, 11.8,1,1, 1.807, 10476.853, 363.580, 52792.673 24/01/08,20:51:59,12,09,1, 11.8,1,1, 1.807, 10476.852, 363.575, 52792.514 24/01/08,20:51:59,13,09,1, 11.8,1,1, 1.807, 10476.856, 363.569, 52792.572 24/01/08,20:51:59,14,09,1, 11.8,1,1, 1.807, 10476.849, 363.561, 52792.585 24/01/08,20:51:59,15,09,1, 11.8,1,1, 1.807, 10476.837, 363.591, 52792.568 24/01/08,20:51:59,16,09,1, 11.8,1,1, 1.807, 10476.857, 363.582, 52792.578 24/01/08,20:51:59,17,09,1, 11.8,1,1, 1.807, 10476.851, 363.585, 52792.595 24/01/08,20:51:59,18,09,1, 11.8,1,1, 1.807, 10476.855, 363.592, 52792.592 24/01/08,20:51:59,19,09,1, 11.8,1,1, 1.807, 10476.857, 363.594, 52792.564 24/01/08,20:52:00,00,09,1, 11.9,1,1, 1.809, 10476.850, 363.594, 52792.564 24/01/08,20:52:00,01,09,1, 11.9,1,1, 1.809, 10476.842, 363.572, 52792.553 24/01/08,20:52:00,02,09,1, 11.9,1,1, 1.809, 10476.830, 363.538, 52792.434 24/01/08,20:52:00,03,09,1, 11.9,1,1, 1.809, 10476.865, 363.558, 52792.474 24/01/08,20:52:00,04,09,1, 11.9,1,1, 1.809, 10476.864, 363.561, 52792.469 24/01/08,20:52:00,05,09,1, 11.9,1,1, 1.809, 10476.833, 363.556, 52792.478 24/01/08,20:52:00,06,09,1, 11.9,1,1, 1.809, 10476.862, 363.556, 52792.468 24/01/08,20:52:00,07,09,1, 11.9,1,1, 1.809, 10476.837, 363.539, 52792.448 24/01/08,20:52:00,08,09,1, 11.9,1,1, 1.809, 10476.818, 363.580, 52792.448 24/01/08,20:52:00,09,09,1, 11.9,1,1, 1.809, 10476.855, 363.565, 52792.482 24/01/08,20:52:00,10,09,1, 11.9,1,1, 1.809, 10476.848, 363.552, 52792.483 24/01/08,20:52:00,11,09,1, 11.9,1,1, 1.809, 10476.845, 363.580, 52792.426 24/01/08,20:52:00,12,09,1, 11.9,1,1, 1.809, 10476.859, 363.589, 52792.453 24/01/08,20:52:00,13,09,1, 11.9,1,1, 1.809, 10476.861, 363.564, 52792.440 24/01/08,20:52:00,14,09,1, 11.9,1,1, 1.809, 10476.845, 363.583, 52792.453 24/01/08,20:52:00,15,09,1, 11.9,1,1, 1.809, 10476.855, 363.573, 52792.475 24/01/08,20:52:00,16,09,1, 11.9,1,1, 1.809, 10476.865, 363.569, 52792.496 24/01/08,20:52:00,17,09,1, 11.9,1,1, 1.809, 10476.882, 363.545, 52792.452 24/01/08,20:52:00,18,09,1, 11.9,1,1, 1.809, 10476.845, 363.583, 52792.491 24/01/08,20:52:00,19,09,1, 11.9,1,1, 1.809, 10476.856, 363.621, 52792.768 24/01/08,20:52:01,00,09,1, 11.9,1,1, 1.806, 10476.850, 363.621, 52792.768 24/01/08,20:52:01,01,09,1, 11.9,1,1, 1.806, 10476.861, 363.581, 52792.465 24/01/08,20:52:01,02,09,1, 11.9,1,1, 1.806, 10476.883, 363.586, 52792.445 24/01/08,20:52:01,03,09,1, 11.9,1,1, 1.806, 10476.860, 363.569, 52792.492 24/01/08,20:52:01,04,09,1, 11.9,1,1, 1.806, 10476.863, 363.572, 52792.417 24/01/08,20:52:01,05,09,1, 11.9,1,1, 1.806, 10476.874, 363.583, 52792.432 24/01/08,20:52:01,06,09,1, 11.9,1,1, 1.806, 10476.852, 363.559, 52792.382 24/01/08,20:52:01,07,09,1, 11.9,1,1, 1.806, 10476.860, 363.537, 52792.468 24/01/08,20:52:01,08,09,1, 11.9,1,1, 1.806, 10476.868, 363.547, 52792.500 24/01/08,20:52:01,09,09,1, 11.9,1,1, 1.806, 10476.852, 363.548, 52792.383 24/01/08,20:52:01,10,09,1, 11.9,1,1, 1.806, 10476.872, 363.589, 52792.487 24/01/08,20:52:01,11,09,1, 11.9,1,1, 1.806, 10476.874, 363.589, 52792.457 24/01/08,20:52:01,12,09,1, 11.9,1,1, 1.806, 10476.914, 363.569, 52792.348 24/01/08,20:52:01,13,09,1, 11.9,1,1, 1.806, 10476.875, 363.567, 52792.383 24/01/08,20:52:01,14,09,1, 11.9,1,1, 1.806, 10476.885, 363.569, 52792.384 24/01/08,20:52:01,15,09,1, 11.9,1,1, 1.806, 10476.896, 363.581, 52792.479 24/01/08,20:52:01,16,09,1, 11.9,1,1, 1.806, 10476.877, 363.573, 52792.430 24/01/08,20:52:01,17,09,1, 11.9,1,1, 1.806, 10476.881, 363.589, 52792.507 24/01/08,20:52:01,18,09,1, 11.9,1,1, 1.806, 10476.894, 363.593, 52792.463 24/01/08,20:52:01,19,09,1, 11.9,1,1, 1.806, 10476.911, 363.590, 52792.559 24/01/08,20:52:02,00,09,1, 11.8,1,1, 1.807, 10476.909, 363.590, 52792.559 24/01/08,20:52:02,01,09,1, 11.8,1,1, 1.807, 10476.878, 363.598, 52792.455 24/01/08,20:52:02,02,09,1, 11.8,1,1, 1.807, 10476.869, 363.583, 52792.463 24/01/08,20:52:02,03,09,1, 11.8,1,1, 1.807, 10476.879, 363.578, 52792.426 24/01/08,20:52:02,04,09,1, 11.8,1,1, 1.807, 10476.910, 363.579, 52792.491 24/01/08,20:52:02,05,09,1, 11.8,1,1, 1.807, 10476.913, 363.581, 52792.435 24/01/08,20:52:02,06,09,1, 11.8,1,1, 1.807, 10476.914, 363.573, 52792.445 24/01/08,20:52:02,07,09,1, 11.8,1,1, 1.807, 10476.903, 363.590, 52792.481 24/01/08,20:52:02,08,09,1, 11.8,1,1, 1.807, 10476.922, 363.546, 52792.459 24/01/08,20:52:02,09,09,1, 11.8,1,1, 1.807, 10476.942, 363.581, 52792.509 24/01/08,20:52:02,10,09,1, 11.8,1,1, 1.807, 10476.931, 363.601, 52792.452 24/01/08,20:52:02,11,09,1, 11.8,1,1, 1.807, 10476.929, 363.595, 52792.406 24/01/08,20:52:02,12,09,1, 11.8,1,1, 1.807, 10476.915, 363.586, 52792.438 24/01/08,20:52:02,13,09,1, 11.8,1,1, 1.807, 10476.946, 363.614, 52792.518 24/01/08,20:52:02,14,09,1, 11.8,1,1, 1.807, 10476.935, 363.594, 52792.448 24/01/08,20:52:02,15,09,1, 11.8,1,1, 1.807, 10476.936, 363.594, 52792.511 24/01/08,20:52:02,16,09,1, 11.8,1,1, 1.807, 10476.926, 363.604, 52792.515 24/01/08,20:52:02,17,09,1, 11.8,1,1, 1.807, 10476.930, 363.608, 52792.390 24/01/08,20:52:02,18,09,1, 11.8,1,1, 1.807, 10476.918, 363.612, 52792.568 24/01/08,20:52:02,19,09,1, 11.8,1,1, 1.807, 10476.951, 363.605, 52792.413 24/01/08,20:52:03,00,09,1, 12.0,1,1, 1.808, 10476.950, 363.605, 52792.413 24/01/08,20:52:03,01,09,1, 12.0,1,1, 1.808, 10476.955, 363.601, 52792.494 24/01/08,20:52:03,02,09,1, 12.0,1,1, 1.808, 10476.943, 363.613, 52792.487 24/01/08,20:52:03,03,09,1, 12.0,1,1, 1.808, 10476.957, 363.617, 52792.458 24/01/08,20:52:03,04,09,1, 12.0,1,1, 1.808, 10476.961, 363.612, 52792.480 24/01/08,20:52:03,05,09,1, 12.0,1,1, 1.808, 10476.956, 363.588, 52792.455 24/01/08,20:52:03,06,09,1, 12.0,1,1, 1.808, 10476.980, 363.585, 52792.415 24/01/08,20:52:03,07,09,1, 12.0,1,1, 1.808, 10476.965, 363.567, 52792.484 24/01/08,20:52:03,08,09,1, 12.0,1,1, 1.808, 10476.976, 363.593, 52792.567 24/01/08,20:52:03,09,09,1, 12.0,1,1, 1.808, 10476.977, 363.615, 52792.495 24/01/08,20:52:03,10,09,1, 12.0,1,1, 1.808, 10476.970, 363.589, 52792.471 24/01/08,20:52:03,11,09,1, 12.0,1,1, 1.808, 10476.977, 363.609, 52792.457 24/01/08,20:52:03,12,09,1, 12.0,1,1, 1.808, 10476.975, 363.622, 52792.499 24/01/08,20:52:03,13,09,1, 12.0,1,1, 1.808, 10476.976, 363.614, 52792.522 24/01/08,20:52:03,14,09,1, 12.0,1,1, 1.808, 10476.977, 363.623, 52792.544 24/01/08,20:52:03,15,09,1, 12.0,1,1, 1.808, 10476.993, 363.616, 52792.522 24/01/08,20:52:03,16,09,1, 12.0,1,1, 1.808, 10476.963, 363.616, 52792.486 24/01/08,20:52:03,17,09,1, 12.0,1,1, 1.808, 10476.958, 363.602, 52792.481 24/01/08,20:52:03,18,09,1, 12.0,1,1, 1.808, 10477.000, 363.598, 52792.443 24/01/08,20:52:03,19,09,1, 12.0,1,1, 1.808, 10476.992, 363.567, 52792.462 24/01/08,20:52:04,00,09,1, 11.8,1,1, 1.809, 10476.992, 363.567, 52792.462 24/01/08,20:52:04,01,09,1, 11.8,1,1, 1.809, 10476.986, 363.596, 52792.517 24/01/08,20:52:04,02,09,1, 11.8,1,1, 1.809, 10476.996, 363.585, 52792.554 24/01/08,20:52:04,03,09,1, 11.8,1,1, 1.809, 10477.001, 363.600, 52792.454 24/01/08,20:52:04,04,09,1, 11.8,1,1, 1.809, 10476.970, 363.604, 52792.479 24/01/08,20:52:04,05,09,1, 11.8,1,1, 1.809, 10477.010, 363.603, 52792.468 24/01/08,20:52:04,06,09,1, 11.8,1,1, 1.809, 10477.019, 363.602, 52792.490 24/01/08,20:52:04,07,09,1, 11.8,1,1, 1.809, 10477.015, 363.603, 52792.515 24/01/08,20:52:04,08,09,1, 11.8,1,1, 1.809, 10477.005, 363.611, 52792.445 24/01/08,20:52:04,09,09,1, 11.8,1,1, 1.809, 10477.007, 363.605, 52792.489 24/01/08,20:52:04,10,09,1, 11.8,1,1, 1.809, 10477.023, 363.598, 52792.442 24/01/08,20:52:04,11,09,1, 11.8,1,1, 1.809, 10477.022, 363.592, 52792.546 24/01/08,20:52:04,12,09,1, 11.8,1,1, 1.809, 10477.030, 363.607, 52792.509 24/01/08,20:52:04,13,09,1, 11.8,1,1, 1.809, 10477.037, 363.616, 52792.532 24/01/08,20:52:04,14,09,1, 11.8,1,1, 1.809, 10477.009, 363.626, 52792.441 24/01/08,20:52:04,15,09,1, 11.8,1,1, 1.809, 10477.020, 363.609, 52792.427 24/01/08,20:52:04,16,09,1, 11.8,1,1, 1.809, 10477.038, 363.627, 52792.430 24/01/08,20:52:04,17,09,1, 11.8,1,1, 1.809, 10477.051, 363.611, 52792.433 24/01/08,20:52:04,18,09,1, 11.8,1,1, 1.809, 10477.030, 363.630, 52792.430 24/01/08,20:52:04,19,09,1, 11.8,1,1, 1.809, 10477.051, 363.600, 52792.481 24/01/08,20:52:05,00,09,1, 11.9,1,1, 1.807, 10477.051, 363.600, 52792.481 24/01/08,20:52:05,01,09,1, 11.9,1,1, 1.807, 10477.049, 363.632, 52792.503 24/01/08,20:52:05,02,09,1, 11.9,1,1, 1.807, 10477.039, 363.627, 52792.547 24/01/08,20:52:05,03,09,1, 11.9,1,1, 1.807, 10477.055, 363.628, 52792.474 24/01/08,20:52:05,04,09,1, 11.9,1,1, 1.807, 10477.067, 363.623, 52792.424 24/01/08,20:52:05,05,09,1, 11.9,1,1, 1.807, 10477.056, 363.621, 52792.519 24/01/08,20:52:05,06,09,1, 11.9,1,1, 1.807, 10477.058, 363.626, 52792.504 24/01/08,20:52:05,07,09,1, 11.9,1,1, 1.807, 10477.059, 363.627, 52792.435 24/01/08,20:52:05,08,09,1, 11.9,1,1, 1.807, 10477.066, 363.637, 52792.463 24/01/08,20:52:05,09,09,1, 11.9,1,1, 1.807, 10477.038, 363.609, 52792.567 24/01/08,20:52:05,10,09,1, 11.9,1,1, 1.807, 10477.060, 363.598, 52792.472 24/01/08,20:52:05,11,09,1, 11.9,1,1, 1.807, 10477.075, 363.635, 52792.463 24/01/08,20:52:05,12,09,1, 11.9,1,1, 1.807, 10477.053, 363.632, 52792.522 24/01/08,20:52:05,13,09,1, 11.9,1,1, 1.807, 10477.053, 363.638, 52792.504 24/01/08,20:52:05,14,09,1, 11.9,1,1, 1.807, 10477.045, 363.610, 52792.482 24/01/08,20:52:05,15,09,1, 11.9,1,1, 1.807, 10477.070, 363.635, 52792.562 24/01/08,20:52:05,16,09,1, 11.9,1,1, 1.807, 10477.033, 363.616, 52792.427 24/01/08,20:52:05,17,09,1, 11.9,1,1, 1.807, 10477.074, 363.625, 52792.512 24/01/08,20:52:05,18,09,1, 11.9,1,1, 1.807, 10477.057, 363.638, 52792.430 24/01/08,20:52:05,19,09,1, 11.9,1,1, 1.807, 10477.071, 363.635, 52792.529 24/01/08,20:52:06,00,09,1, 11.9,1,1, 1.812, 10477.067, 363.635, 52792.529 24/01/08,20:52:06,01,09,1, 11.9,1,1, 1.812, 10477.082, 363.636, 52792.545 24/01/08,20:52:06,02,09,1, 11.9,1,1, 1.812, 10477.070, 363.617, 52792.459 24/01/08,20:52:06,03,09,1, 11.9,1,1, 1.812, 10477.061, 363.645, 52792.447 24/01/08,20:52:06,04,09,1, 11.9,1,1, 1.812, 10477.046, 363.648, 52792.468 24/01/08,20:52:06,05,09,1, 11.9,1,1, 1.812, 10477.082, 363.626, 52792.372 24/01/08,20:52:06,06,09,1, 11.9,1,1, 1.812, 10477.050, 363.639, 52792.526 24/01/08,20:52:06,07,09,1, 11.9,1,1, 1.812, 10477.071, 363.653, 52792.531 24/01/08,20:52:06,08,09,1, 11.9,1,1, 1.812, 10477.072, 363.659, 52792.494 24/01/08,20:52:06,09,09,1, 11.9,1,1, 1.812, 10477.070, 363.657, 52792.515 24/01/08,20:52:06,10,09,1, 11.9,1,1, 1.812, 10477.083, 363.643, 52792.492 24/01/08,20:52:06,11,09,1, 11.9,1,1, 1.812, 10477.079, 363.670, 52792.490 24/01/08,20:52:06,12,09,1, 11.9,1,1, 1.812, 10477.071, 363.634, 52792.490 24/01/08,20:52:06,13,09,1, 11.9,1,1, 1.812, 10477.082, 363.653, 52792.477 24/01/08,20:52:06,14,09,1, 11.9,1,1, 1.812, 10477.052, 363.645, 52792.472 24/01/08,20:52:06,15,09,1, 11.9,1,1, 1.812, 10477.074, 363.678, 52792.504 24/01/08,20:52:06,16,09,1, 11.9,1,1, 1.812, 10477.084, 363.636, 52792.465 24/01/08,20:52:06,17,09,1, 11.9,1,1, 1.812, 10477.081, 363.663, 52792.530 24/01/08,20:52:06,18,09,1, 11.9,1,1, 1.812, 10477.087, 363.637, 52792.520 24/01/08,20:52:06,19,09,1, 11.9,1,1, 1.812, 10477.085, 363.637, 52792.484 24/01/08,20:52:07,00,09,1, 11.9,1,1, 1.807, 10477.084, 363.637, 52792.484 24/01/08,20:52:07,01,09,1, 11.9,1,1, 1.807, 10477.092, 363.641, 52792.513 24/01/08,20:52:07,02,09,1, 11.9,1,1, 1.807, 10477.090, 363.646, 52792.488 24/01/08,20:52:07,03,09,1, 11.9,1,1, 1.807, 10477.085, 363.648, 52792.509 24/01/08,20:52:07,04,09,1, 11.9,1,1, 1.807, 10477.090, 363.655, 52792.477 24/01/08,20:52:07,05,09,1, 11.9,1,1, 1.807, 10477.105, 363.667, 52792.497 24/01/08,20:52:07,06,09,1, 11.9,1,1, 1.807, 10477.090, 363.663, 52792.497 24/01/08,20:52:07,07,09,1, 11.9,1,1, 1.807, 10477.085, 363.655, 52792.491 24/01/08,20:52:07,08,09,1, 11.9,1,1, 1.807, 10477.102, 363.666, 52792.515 24/01/08,20:52:07,09,09,1, 11.9,1,1, 1.807, 10477.112, 363.657, 52792.495 24/01/08,20:52:07,10,09,1, 11.9,1,1, 1.807, 10477.076, 363.658, 52792.496 24/01/08,20:52:07,11,09,1, 11.9,1,1, 1.807, 10477.073, 363.653, 52792.463 24/01/08,20:52:07,12,09,1, 11.9,1,1, 1.807, 10477.084, 363.658, 52792.467 24/01/08,20:52:07,13,09,1, 11.9,1,1, 1.807, 10477.112, 363.674, 52792.494 24/01/08,20:52:07,14,09,1, 11.9,1,1, 1.807, 10477.100, 363.679, 52792.510 24/01/08,20:52:07,15,09,1, 11.9,1,1, 1.807, 10477.127, 363.684, 52792.526 24/01/08,20:52:07,16,09,1, 11.9,1,1, 1.807, 10477.109, 363.691, 52792.528 24/01/08,20:52:07,17,09,1, 11.9,1,1, 1.807, 10477.111, 363.676, 52792.595 24/01/08,20:52:07,18,09,1, 11.9,1,1, 1.807, 10477.138, 363.680, 52792.481 24/01/08,20:52:07,19,09,1, 11.9,1,1, 1.807, 10477.133, 363.681, 52792.528 24/01/08,20:52:08,00,09,1, 11.9,1,1, 1.806, 10477.126, 363.681, 52792.528 24/01/08,20:52:08,01,09,1, 11.9,1,1, 1.806, 10477.118, 363.663, 52792.563 24/01/08,20:52:08,02,09,1, 11.9,1,1, 1.806, 10477.111, 363.685, 52792.470 24/01/08,20:52:08,03,09,1, 11.9,1,1, 1.806, 10477.087, 363.668, 52792.544 24/01/08,20:52:08,04,09,1, 11.9,1,1, 1.806, 10477.114, 363.671, 52792.488 24/01/08,20:52:08,05,09,1, 11.9,1,1, 1.806, 10477.097, 363.667, 52792.499 24/01/08,20:52:08,06,09,1, 11.9,1,1, 1.806, 10477.126, 363.695, 52792.574 24/01/08,20:52:08,07,09,1, 11.9,1,1, 1.806, 10477.118, 363.708, 52792.518 24/01/08,20:52:08,08,09,1, 11.9,1,1, 1.806, 10477.093, 363.690, 52792.543 24/01/08,20:52:08,09,09,1, 11.9,1,1, 1.806, 10477.126, 363.701, 52792.506 24/01/08,20:52:08,10,09,1, 11.9,1,1, 1.806, 10477.133, 363.670, 52792.436 24/01/08,20:52:08,11,09,1, 11.9,1,1, 1.806, 10477.136, 363.686, 52792.483 24/01/08,20:52:08,12,09,1, 11.9,1,1, 1.806, 10477.135, 363.702, 52792.458 24/01/08,20:52:08,13,09,1, 11.9,1,1, 1.806, 10477.118, 363.673, 52792.471 24/01/08,20:52:08,14,09,1, 11.9,1,1, 1.806, 10477.131, 363.665, 52792.498 24/01/08,20:52:08,15,09,1, 11.9,1,1, 1.806, 10477.134, 363.671, 52792.449 24/01/08,20:52:08,16,09,1, 11.9,1,1, 1.806, 10477.145, 363.668, 52792.466 24/01/08,20:52:08,17,09,1, 11.9,1,1, 1.806, 10477.150, 363.678, 52792.502 24/01/08,20:52:08,18,09,1, 11.9,1,1, 1.806, 10477.144, 363.685, 52792.575 24/01/08,20:52:08,19,09,1, 11.9,1,1, 1.806, 10477.136, 363.675, 52792.507 24/01/08,20:52:09,00,08,1, 11.9,1,1, 1.805, 10477.134, 363.675, 52792.507 24/01/08,20:52:09,01,08,1, 11.9,1,1, 1.805, 10477.133, 363.678, 52792.466 24/01/08,20:52:09,02,08,1, 11.9,1,1, 1.805, 10477.132, 363.673, 52792.492 24/01/08,20:52:09,03,08,1, 11.9,1,1, 1.805, 10477.132, 363.667, 52792.551 24/01/08,20:52:09,04,08,1, 11.9,1,1, 1.805, 10477.131, 363.684, 52792.492 24/01/08,20:52:09,05,08,1, 11.9,1,1, 1.805, 10477.115, 363.685, 52792.492 24/01/08,20:52:09,06,08,1, 11.9,1,1, 1.805, 10477.145, 363.678, 52792.461 24/01/08,20:52:09,07,08,1, 11.9,1,1, 1.805, 10477.124, 363.699, 52792.524 24/01/08,20:52:09,08,08,1, 11.9,1,1, 1.805, 10477.140, 363.668, 52792.445 24/01/08,20:52:09,09,08,1, 11.9,1,1, 1.805, 10477.140, 363.716, 52792.543 24/01/08,20:52:09,10,08,1, 11.9,1,1, 1.805, 10477.170, 363.713, 52792.544 24/01/08,20:52:09,11,08,1, 11.9,1,1, 1.805, 10477.173, 363.711, 52792.553 24/01/08,20:52:09,12,08,1, 11.9,1,1, 1.805, 10477.170, 363.696, 52792.518 24/01/08,20:52:09,13,08,1, 11.9,1,1, 1.805, 10477.181, 363.688, 52792.531 24/01/08,20:52:09,14,08,1, 11.9,1,1, 1.805, 10477.184, 363.683, 52792.484 24/01/08,20:52:09,15,08,1, 11.9,1,1, 1.805, 10477.163, 363.680, 52792.477 24/01/08,20:52:09,16,08,1, 11.9,1,1, 1.805, 10477.195, 363.668, 52792.491 24/01/08,20:52:09,17,08,1, 11.9,1,1, 1.805, 10477.202, 363.650, 52792.484 24/01/08,20:52:09,18,08,1, 11.9,1,1, 1.805, 10477.194, 363.676, 52792.467 24/01/08,20:52:09,19,08,1, 11.9,1,1, 1.805, 10477.176, 363.660, 52792.436 24/01/08,20:52:10,00,08,1, 11.9,1,1, 1.806, 10477.176, 363.660, 52792.436 24/01/08,20:52:10,01,08,1, 11.9,1,1, 1.806, 10477.182, 363.681, 52792.555 24/01/08,20:52:10,02,08,1, 11.9,1,1, 1.806, 10477.190, 363.700, 52792.551 24/01/08,20:52:10,03,08,1, 11.9,1,1, 1.806, 10477.165, 363.685, 52792.548 24/01/08,20:52:10,04,08,1, 11.9,1,1, 1.806, 10477.190, 363.688, 52792.459 24/01/08,20:52:10,05,08,1, 11.9,1,1, 1.806, 10477.215, 363.697, 52792.472 24/01/08,20:52:10,06,08,1, 11.9,1,1, 1.806, 10477.207, 363.682, 52792.525 24/01/08,20:52:10,07,08,1, 11.9,1,1, 1.806, 10477.195, 363.670, 52792.590 24/01/08,20:52:10,08,08,1, 11.9,1,1, 1.806, 10477.227, 363.685, 52792.476 24/01/08,20:52:10,09,08,1, 11.9,1,1, 1.806, 10477.206, 363.680, 52792.490 24/01/08,20:52:10,10,08,1, 11.9,1,1, 1.806, 10477.208, 363.672, 52792.406 24/01/08,20:52:10,11,08,1, 11.9,1,1, 1.806, 10477.224, 363.660, 52792.456 24/01/08,20:52:10,12,08,1, 11.9,1,1, 1.806, 10477.214, 363.695, 52792.574 24/01/08,20:52:10,13,08,1, 11.9,1,1, 1.806, 10477.215, 363.702, 52792.524 24/01/08,20:52:10,14,08,1, 11.9,1,1, 1.806, 10477.202, 363.684, 52792.506 24/01/08,20:52:10,15,08,1, 11.9,1,1, 1.806, 10477.198, 363.687, 52792.478 24/01/08,20:52:10,16,08,1, 11.9,1,1, 1.806, 10477.212, 363.697, 52792.524 24/01/08,20:52:10,17,08,1, 11.9,1,1, 1.806, 10477.222, 363.693, 52792.588 24/01/08,20:52:10,18,08,1, 11.9,1,1, 1.806, 10477.171, 363.684, 52792.577 24/01/08,20:52:10,19,08,1, 11.9,1,1, 1.806, 10477.223, 363.671, 52792.502 24/01/08,20:52:11,00,09,1, 11.9,1,1, 1.807, 10477.217, 363.671, 52792.502 24/01/08,20:52:11,01,09,1, 11.9,1,1, 1.807, 10477.242, 363.696, 52792.505 24/01/08,20:52:11,02,09,1, 11.9,1,1, 1.807, 10477.198, 363.713, 52792.547 24/01/08,20:52:11,03,09,1, 11.9,1,1, 1.807, 10477.219, 363.702, 52792.484 24/01/08,20:52:11,04,09,1, 11.9,1,1, 1.807, 10477.230, 363.701, 52792.532 24/01/08,20:52:11,05,09,1, 11.9,1,1, 1.807, 10477.217, 363.686, 52792.461 24/01/08,20:52:11,06,09,1, 11.9,1,1, 1.807, 10477.229, 363.709, 52792.529 24/01/08,20:52:11,07,09,1, 11.9,1,1, 1.807, 10477.232, 363.703, 52792.552 24/01/08,20:52:11,08,09,1, 11.9,1,1, 1.807, 10477.248, 363.718, 52792.566 24/01/08,20:52:11,09,09,1, 11.9,1,1, 1.807, 10477.247, 363.752, 52792.627 24/01/08,20:52:11,10,09,1, 11.9,1,1, 1.807, 10477.214, 363.700, 52792.498 24/01/08,20:52:11,11,09,1, 11.9,1,1, 1.807, 10477.233, 363.687, 52792.509 24/01/08,20:52:11,12,09,1, 11.9,1,1, 1.807, 10477.216, 363.679, 52792.508 24/01/08,20:52:11,13,09,1, 11.9,1,1, 1.807, 10477.249, 363.705, 52792.517 24/01/08,20:52:11,14,09,1, 11.9,1,1, 1.807, 10477.262, 363.711, 52792.552 24/01/08,20:52:11,15,09,1, 11.9,1,1, 1.807, 10477.259, 363.695, 52792.502 24/01/08,20:52:11,16,09,1, 11.9,1,1, 1.807, 10477.237, 363.680, 52792.445 24/01/08,20:52:11,17,09,1, 11.9,1,1, 1.807, 10477.248, 363.713, 52792.502 24/01/08,20:52:11,18,09,1, 11.9,1,1, 1.807, 10477.242, 363.697, 52792.593 24/01/08,20:52:11,19,09,1, 11.9,1,1, 1.807, 10477.261, 363.716, 52792.463 24/01/08,20:52:12,00,09,1, 11.8,1,1, 1.807, 10477.259, 363.716, 52792.463 24/01/08,20:52:12,01,09,1, 11.8,1,1, 1.807, 10477.229, 363.666, 52792.392 24/01/08,20:52:12,02,09,1, 11.8,1,1, 1.807, 10477.246, 363.713, 52792.515 24/01/08,20:52:12,03,09,1, 11.8,1,1, 1.807, 10477.238, 363.681, 52792.534 24/01/08,20:52:12,04,09,1, 11.8,1,1, 1.807, 10477.249, 363.700, 52792.493 24/01/08,20:52:12,05,09,1, 11.8,1,1, 1.807, 10477.244, 363.716, 52792.529 24/01/08,20:52:12,06,09,1, 11.8,1,1, 1.807, 10477.242, 363.696, 52792.461 24/01/08,20:52:12,07,09,1, 11.8,1,1, 1.807, 10477.247, 363.683, 52792.390 24/01/08,20:52:12,08,09,1, 11.8,1,1, 1.807, 10477.239, 363.697, 52792.482 24/01/08,20:52:12,09,09,1, 11.8,1,1, 1.807, 10477.238, 363.675, 52792.438 24/01/08,20:52:12,10,09,1, 11.8,1,1, 1.807, 10477.244, 363.717, 52792.609 24/01/08,20:52:12,11,09,1, 11.8,1,1, 1.807, 10477.248, 363.701, 52792.584 24/01/08,20:52:12,12,09,1, 11.8,1,1, 1.807, 10477.251, 363.704, 52792.486 24/01/08,20:52:12,13,09,1, 11.8,1,1, 1.807, 10477.256, 363.722, 52792.583 24/01/08,20:52:12,14,09,1, 11.8,1,1, 1.807, 10477.257, 363.693, 52792.491 24/01/08,20:52:12,15,09,1, 11.8,1,1, 1.807, 10477.289, 363.723, 52792.471 24/01/08,20:52:12,16,09,1, 11.8,1,1, 1.807, 10477.277, 363.726, 52792.511 24/01/08,20:52:12,17,09,1, 11.8,1,1, 1.807, 10477.267, 363.713, 52792.522 24/01/08,20:52:12,18,09,1, 11.8,1,1, 1.807, 10477.278, 363.675, 52792.449 24/01/08,20:52:12,19,09,1, 11.8,1,1, 1.807, 10477.269, 363.692, 52792.461 24/01/08,20:52:13,00,09,1, 11.9,1,1, 1.807, 10477.268, 363.692, 52792.461 24/01/08,20:52:13,01,09,1, 11.9,1,1, 1.807, 10477.292, 363.685, 52792.472 24/01/08,20:52:13,02,09,1, 11.9,1,1, 1.807, 10477.275, 363.699, 52792.484 24/01/08,20:52:13,03,09,1, 11.9,1,1, 1.807, 10477.288, 363.671, 52792.425 24/01/08,20:52:13,04,09,1, 11.9,1,1, 1.807, 10477.282, 363.711, 52792.553 24/01/08,20:52:13,05,09,1, 11.9,1,1, 1.807, 10477.293, 363.714, 52792.504 24/01/08,20:52:13,06,09,1, 11.9,1,1, 1.807, 10477.283, 363.721, 52792.548 24/01/08,20:52:13,07,09,1, 11.9,1,1, 1.807, 10477.279, 363.697, 52792.533 24/01/08,20:52:13,08,09,1, 11.9,1,1, 1.807, 10477.315, 363.707, 52792.517 24/01/08,20:52:13,09,09,1, 11.9,1,1, 1.807, 10477.281, 363.690, 52792.515 24/01/08,20:52:13,10,09,1, 11.9,1,1, 1.807, 10477.295, 363.694, 52792.486 24/01/08,20:52:13,11,09,1, 11.9,1,1, 1.807, 10477.309, 363.711, 52792.487 24/01/08,20:52:13,12,09,1, 11.9,1,1, 1.807, 10477.318, 363.728, 52792.582 24/01/08,20:52:13,13,09,1, 11.9,1,1, 1.807, 10477.330, 363.713, 52792.450 24/01/08,20:52:13,14,09,1, 11.9,1,1, 1.807, 10477.311, 363.702, 52792.492 24/01/08,20:52:13,15,09,1, 11.9,1,1, 1.807, 10477.298, 363.712, 52792.436 24/01/08,20:52:13,16,09,1, 11.9,1,1, 1.807, 10477.320, 363.713, 52792.558 24/01/08,20:52:13,17,09,1, 11.9,1,1, 1.807, 10477.317, 363.689, 52792.522 24/01/08,20:52:13,18,09,1, 11.9,1,1, 1.807, 10477.333, 363.730, 52792.554 24/01/08,20:52:13,19,09,1, 11.9,1,1, 1.807, 10477.319, 363.717, 52792.466 24/01/08,20:52:14,00,09,1, 11.9,1,1, 1.806, 10477.318, 363.717, 52792.466 24/01/08,20:52:14,01,09,1, 11.9,1,1, 1.806, 10477.338, 363.687, 52792.484 24/01/08,20:52:14,02,09,1, 11.9,1,1, 1.806, 10477.350, 363.707, 52792.474 24/01/08,20:52:14,03,09,1, 11.9,1,1, 1.806, 10477.356, 363.686, 52792.493 24/01/08,20:52:14,04,09,1, 11.9,1,1, 1.806, 10477.369, 363.701, 52792.530 24/01/08,20:52:14,05,09,1, 11.9,1,1, 1.806, 10477.341, 363.686, 52792.517 24/01/08,20:52:14,06,09,1, 11.9,1,1, 1.806, 10477.375, 363.701, 52792.483 24/01/08,20:52:14,07,09,1, 11.9,1,1, 1.806, 10477.352, 363.678, 52792.594 24/01/08,20:52:14,08,09,1, 11.9,1,1, 1.806, 10477.331, 363.697, 52792.594 24/01/08,20:52:14,09,09,1, 11.9,1,1, 1.806, 10477.356, 363.731, 52792.552 24/01/08,20:52:14,10,09,1, 11.9,1,1, 1.806, 10477.369, 363.701, 52792.508 24/01/08,20:52:14,11,09,1, 11.9,1,1, 1.806, 10477.397, 363.690, 52792.497 24/01/08,20:52:14,12,09,1, 11.9,1,1, 1.806, 10477.374, 363.698, 52792.560 24/01/08,20:52:14,13,09,1, 11.9,1,1, 1.806, 10477.406, 363.673, 52792.303 24/01/08,20:52:14,14,09,1, 11.9,1,1, 1.806, 10477.368, 363.677, 52792.508 24/01/08,20:52:14,15,09,1, 11.9,1,1, 1.806, 10477.378, 363.701, 52792.538 24/01/08,20:52:14,16,09,1, 11.9,1,1, 1.806, 10477.389, 363.679, 52792.463 24/01/08,20:52:14,17,09,1, 11.9,1,1, 1.806, 10477.383, 363.694, 52792.529 24/01/08,20:52:14,18,09,1, 11.9,1,1, 1.806, 10477.411, 363.710, 52792.569 24/01/08,20:52:14,19,09,1, 11.9,1,1, 1.806, 10477.410, 363.716, 52792.583 24/01/08,20:52:15,00,10,1, 12.0,1,1, 1.808, 10477.409, 363.716, 52792.583 24/01/08,20:52:15,01,10,1, 12.0,1,1, 1.808, 10477.404, 363.722, 52792.555 24/01/08,20:52:15,02,10,1, 12.0,1,1, 1.808, 10477.431, 363.687, 52792.468 24/01/08,20:52:15,03,10,1, 12.0,1,1, 1.808, 10477.417, 363.708, 52792.543 24/01/08,20:52:15,04,10,1, 12.0,1,1, 1.808, 10477.436, 363.707, 52792.586 24/01/08,20:52:15,05,10,1, 12.0,1,1, 1.808, 10477.406, 363.689, 52792.502 24/01/08,20:52:15,06,10,1, 12.0,1,1, 1.808, 10477.434, 363.710, 52792.501 24/01/08,20:52:15,07,10,1, 12.0,1,1, 1.808, 10477.426, 363.716, 52792.550 24/01/08,20:52:15,08,10,1, 12.0,1,1, 1.808, 10477.435, 363.677, 52792.410 24/01/08,20:52:15,09,10,1, 12.0,1,1, 1.808, 10477.418, 363.675, 52792.555 24/01/08,20:52:15,10,10,1, 12.0,1,1, 1.808, 10477.407, 363.687, 52792.547 24/01/08,20:52:15,11,10,1, 12.0,1,1, 1.808, 10477.471, 363.693, 52792.577 24/01/08,20:52:15,12,10,1, 12.0,1,1, 1.808, 10477.471, 363.692, 52792.565 24/01/08,20:52:15,13,10,1, 12.0,1,1, 1.808, 10477.444, 363.718, 52792.570 24/01/08,20:52:15,14,10,1, 12.0,1,1, 1.808, 10477.461, 363.701, 52792.549 24/01/08,20:52:15,15,10,1, 12.0,1,1, 1.808, 10477.452, 363.713, 52792.517 24/01/08,20:52:15,16,10,1, 12.0,1,1, 1.808, 10477.463, 363.698, 52792.607 24/01/08,20:52:15,17,10,1, 12.0,1,1, 1.808, 10477.469, 363.691, 52792.462 24/01/08,20:52:15,18,10,1, 12.0,1,1, 1.808, 10477.481, 363.709, 52792.495 24/01/08,20:52:15,19,10,1, 12.0,1,1, 1.808, 10477.459, 363.683, 52792.521 24/01/08,20:52:16,00,10,1, 11.9,1,1, 1.807, 10477.451, 363.683, 52792.521 24/01/08,20:52:16,01,10,1, 11.9,1,1, 1.807, 10477.474, 363.688, 52792.534 24/01/08,20:52:16,02,10,1, 11.9,1,1, 1.807, 10477.474, 363.683, 52792.569 24/01/08,20:52:16,03,10,1, 11.9,1,1, 1.807, 10477.491, 363.711, 52792.525 24/01/08,20:52:16,04,10,1, 11.9,1,1, 1.807, 10477.493, 363.702, 52792.511 24/01/08,20:52:16,05,10,1, 11.9,1,1, 1.807, 10477.458, 363.694, 52792.540 24/01/08,20:52:16,06,10,1, 11.9,1,1, 1.807, 10477.515, 363.694, 52792.566 24/01/08,20:52:16,07,10,1, 11.9,1,1, 1.807, 10477.519, 363.698, 52792.476 24/01/08,20:52:16,08,10,1, 11.9,1,1, 1.807, 10477.494, 363.705, 52792.546 24/01/08,20:52:16,09,10,1, 11.9,1,1, 1.807, 10477.513, 363.694, 52792.500 24/01/08,20:52:16,10,10,1, 11.9,1,1, 1.807, 10477.507, 363.688, 52792.464 24/01/08,20:52:16,11,10,1, 11.9,1,1, 1.807, 10477.516, 363.695, 52792.508 24/01/08,20:52:16,12,10,1, 11.9,1,1, 1.807, 10477.535, 363.673, 52792.482 24/01/08,20:52:16,13,10,1, 11.9,1,1, 1.807, 10477.519, 363.707, 52792.572 24/01/08,20:52:16,14,10,1, 11.9,1,1, 1.807, 10477.522, 363.697, 52792.491 24/01/08,20:52:16,15,10,1, 11.9,1,1, 1.807, 10477.517, 363.703, 52792.522 24/01/08,20:52:16,16,10,1, 11.9,1,1, 1.807, 10477.524, 363.702, 52792.565 24/01/08,20:52:16,17,10,1, 11.9,1,1, 1.807, 10477.528, 363.687, 52792.471 24/01/08,20:52:16,18,10,1, 11.9,1,1, 1.807, 10477.507, 363.706, 52792.525 24/01/08,20:52:16,19,10,1, 11.9,1,1, 1.807, 10477.522, 363.724, 52792.603 24/01/08,20:52:17,00,09,1, 11.9,1,1, 1.809, 10477.518, 363.724, 52792.603 24/01/08,20:52:17,01,09,1, 11.9,1,1, 1.809, 10477.522, 363.710, 52792.542 24/01/08,20:52:17,02,09,1, 11.9,1,1, 1.809, 10477.542, 363.701, 52792.571 24/01/08,20:52:17,03,09,1, 11.9,1,1, 1.809, 10477.535, 363.708, 52792.483 24/01/08,20:52:17,04,09,1, 11.9,1,1, 1.809, 10477.543, 363.712, 52792.588 24/01/08,20:52:17,05,09,1, 11.9,1,1, 1.809, 10477.532, 363.690, 52792.478 24/01/08,20:52:17,06,09,1, 11.9,1,1, 1.809, 10477.529, 363.701, 52792.497 24/01/08,20:52:17,07,09,1, 11.9,1,1, 1.809, 10477.540, 363.713, 52792.580 24/01/08,20:52:17,08,09,1, 11.9,1,1, 1.809, 10477.547, 363.708, 52792.453 24/01/08,20:52:17,09,09,1, 11.9,1,1, 1.809, 10477.549, 363.727, 52792.638 24/01/08,20:52:17,10,09,1, 11.9,1,1, 1.809, 10477.568, 363.718, 52792.532 24/01/08,20:52:17,11,09,1, 11.9,1,1, 1.809, 10477.563, 363.723, 52792.449 24/01/08,20:52:17,12,09,1, 11.9,1,1, 1.809, 10477.563, 363.712, 52792.531 24/01/08,20:52:17,13,09,1, 11.9,1,1, 1.809, 10477.574, 363.718, 52792.475 24/01/08,20:52:17,14,09,1, 11.9,1,1, 1.809, 10477.567, 363.717, 52792.530 24/01/08,20:52:17,15,09,1, 11.9,1,1, 1.809, 10477.569, 363.715, 52792.551 24/01/08,20:52:17,16,09,1, 11.9,1,1, 1.809, 10477.579, 363.704, 52792.562 24/01/08,20:52:17,17,09,1, 11.9,1,1, 1.809, 10477.570, 363.740, 52792.509 24/01/08,20:52:17,18,09,1, 11.9,1,1, 1.809, 10477.553, 363.720, 52792.597 24/01/08,20:52:17,19,09,1, 11.9,1,1, 1.809, 10477.560, 363.733, 52792.598 24/01/08,20:52:18,00,10,1, 11.8,1,1, 1.811, 10477.560, 363.733, 52792.598 24/01/08,20:52:18,01,10,1, 11.8,1,1, 1.811, 10477.565, 363.741, 52792.524 24/01/08,20:52:18,02,10,1, 11.8,1,1, 1.811, 10477.561, 363.731, 52792.633 24/01/08,20:52:18,03,10,1, 11.8,1,1, 1.811, 10477.557, 363.724, 52792.615 24/01/08,20:52:18,04,10,1, 11.8,1,1, 1.811, 10477.593, 363.727, 52792.493 24/01/08,20:52:18,05,10,1, 11.8,1,1, 1.811, 10477.592, 363.717, 52792.483 24/01/08,20:52:18,06,10,1, 11.8,1,1, 1.811, 10477.584, 363.733, 52792.557 24/01/08,20:52:18,07,10,1, 11.8,1,1, 1.811, 10477.587, 363.731, 52792.515 24/01/08,20:52:18,08,10,1, 11.8,1,1, 1.811, 10477.584, 363.723, 52792.516 24/01/08,20:52:18,09,10,1, 11.8,1,1, 1.811, 10477.585, 363.720, 52792.529 24/01/08,20:52:18,10,10,1, 11.8,1,1, 1.811, 10477.590, 363.735, 52792.510 24/01/08,20:52:18,11,10,1, 11.8,1,1, 1.811, 10477.598, 363.730, 52792.552 24/01/08,20:52:18,12,10,1, 11.8,1,1, 1.811, 10477.597, 363.761, 52792.608 24/01/08,20:52:18,13,10,1, 11.8,1,1, 1.811, 10477.611, 363.739, 52792.487 24/01/08,20:52:18,14,10,1, 11.8,1,1, 1.811, 10477.603, 363.747, 52792.579 24/01/08,20:52:18,15,10,1, 11.8,1,1, 1.811, 10477.611, 363.752, 52792.550 24/01/08,20:52:18,16,10,1, 11.8,1,1, 1.811, 10477.582, 363.752, 52792.498 24/01/08,20:52:18,17,10,1, 11.8,1,1, 1.811, 10477.587, 363.759, 52792.606 24/01/08,20:52:18,18,10,1, 11.8,1,1, 1.811, 10477.596, 363.767, 52792.583 24/01/08,20:52:18,19,10,1, 11.8,1,1, 1.811, 10477.618, 363.734, 52792.581 24/01/08,20:52:19,00,09,1, 11.9,1,1, 1.809, 10477.618, 363.734, 52792.581 24/01/08,20:52:19,01,09,1, 11.9,1,1, 1.809, 10477.603, 363.762, 52792.529 24/01/08,20:52:19,02,09,1, 11.9,1,1, 1.809, 10477.599, 363.762, 52792.547 24/01/08,20:52:19,03,09,1, 11.9,1,1, 1.809, 10477.588, 363.755, 52792.558 24/01/08,20:52:19,04,09,1, 11.9,1,1, 1.809, 10477.602, 363.750, 52792.510 24/01/08,20:52:19,05,09,1, 11.9,1,1, 1.809, 10477.600, 363.737, 52792.549 24/01/08,20:52:19,06,09,1, 11.9,1,1, 1.809, 10477.608, 363.748, 52792.553 24/01/08,20:52:19,07,09,1, 11.9,1,1, 1.809, 10477.591, 363.749, 52792.553 24/01/08,20:52:19,08,09,1, 11.9,1,1, 1.809, 10477.602, 363.755, 52792.582 24/01/08,20:52:19,09,09,1, 11.9,1,1, 1.809, 10477.590, 363.754, 52792.536 24/01/08,20:52:19,10,09,1, 11.9,1,1, 1.809, 10477.628, 363.739, 52792.567 24/01/08,20:52:19,11,09,1, 11.9,1,1, 1.809, 10477.607, 363.732, 52792.573 24/01/08,20:52:19,12,09,1, 11.9,1,1, 1.809, 10477.609, 363.756, 52792.552 24/01/08,20:52:19,13,09,1, 11.9,1,1, 1.809, 10477.607, 363.745, 52792.575 24/01/08,20:52:19,14,09,1, 11.9,1,1, 1.809, 10477.625, 363.730, 52792.570 24/01/08,20:52:19,15,09,1, 11.9,1,1, 1.809, 10477.610, 363.722, 52792.547 24/01/08,20:52:19,16,09,1, 11.9,1,1, 1.809, 10477.624, 363.737, 52792.592 24/01/08,20:52:19,17,09,1, 11.9,1,1, 1.809, 10477.594, 363.773, 52792.537 24/01/08,20:52:19,18,09,1, 11.9,1,1, 1.809, 10477.607, 363.737, 52792.513 24/01/08,20:52:19,19,09,1, 11.9,1,1, 1.809, 10477.606, 363.742, 52792.531 24/01/08,20:52:20,00,10,1, 11.9,1,1, 1.805, 10477.601, 363.742, 52792.531 24/01/08,20:52:20,01,10,1, 11.9,1,1, 1.805, 10477.618, 363.755, 52792.624 24/01/08,20:52:20,02,10,1, 11.9,1,1, 1.805, 10477.615, 363.760, 52792.526 24/01/08,20:52:20,03,10,1, 11.9,1,1, 1.805, 10477.623, 363.770, 52792.544 24/01/08,20:52:20,04,10,1, 11.9,1,1, 1.805, 10477.609, 363.778, 52792.627 24/01/08,20:52:20,05,10,1, 11.9,1,1, 1.805, 10477.616, 363.738, 52792.606 24/01/08,20:52:20,06,10,1, 11.9,1,1, 1.805, 10477.619, 363.766, 52792.627 24/01/08,20:52:20,07,10,1, 11.9,1,1, 1.805, 10477.593, 363.765, 52792.610 24/01/08,20:52:20,08,10,1, 11.9,1,1, 1.805, 10477.607, 363.736, 52792.591 24/01/08,20:52:20,09,10,1, 11.9,1,1, 1.805, 10477.618, 363.740, 52792.561 24/01/08,20:52:20,10,10,1, 11.9,1,1, 1.805, 10477.619, 363.748, 52792.627 24/01/08,20:52:20,11,10,1, 11.9,1,1, 1.805, 10477.610, 363.772, 52792.611 24/01/08,20:52:20,12,10,1, 11.9,1,1, 1.805, 10477.608, 363.747, 52792.586 24/01/08,20:52:20,13,10,1, 11.9,1,1, 1.805, 10477.606, 363.754, 52792.531 24/01/08,20:52:20,14,10,1, 11.9,1,1, 1.805, 10477.611, 363.752, 52792.501 24/01/08,20:52:20,15,10,1, 11.9,1,1, 1.805, 10477.627, 363.763, 52792.634 24/01/08,20:52:20,16,10,1, 11.9,1,1, 1.805, 10477.625, 363.756, 52792.580 24/01/08,20:52:20,17,10,1, 11.9,1,1, 1.805, 10477.592, 363.754, 52792.631 24/01/08,20:52:20,18,10,1, 11.9,1,1, 1.805, 10477.627, 363.745, 52792.539 24/01/08,20:52:20,19,10,1, 11.9,1,1, 1.805, 10477.604, 363.752, 52792.611 24/01/08,20:52:21,00,09,1, 11.9,1,1, 1.809, 10477.601, 363.752, 52792.611 24/01/08,20:52:21,01,09,1, 11.9,1,1, 1.809, 10477.626, 363.745, 52792.587 24/01/08,20:52:21,02,09,1, 11.9,1,1, 1.809, 10477.615, 363.770, 52792.639 24/01/08,20:52:21,03,09,1, 11.9,1,1, 1.809, 10477.605, 363.768, 52792.500 24/01/08,20:52:21,04,09,1, 11.9,1,1, 1.809, 10477.612, 363.761, 52792.559 24/01/08,20:52:21,05,09,1, 11.9,1,1, 1.809, 10477.611, 363.780, 52792.581 24/01/08,20:52:21,06,09,1, 11.9,1,1, 1.809, 10477.602, 363.757, 52792.568 24/01/08,20:52:21,07,09,1, 11.9,1,1, 1.809, 10477.626, 363.769, 52792.539 24/01/08,20:52:21,08,09,1, 11.9,1,1, 1.809, 10477.605, 363.756, 52792.651 24/01/08,20:52:21,09,09,1, 11.9,1,1, 1.809, 10477.603, 363.783, 52792.637 24/01/08,20:52:21,10,09,1, 11.9,1,1, 1.809, 10477.604, 363.759, 52792.607 24/01/08,20:52:21,11,09,1, 11.9,1,1, 1.809, 10477.649, 363.753, 52792.614 24/01/08,20:52:21,12,09,1, 11.9,1,1, 1.809, 10477.619, 363.739, 52792.580 24/01/08,20:52:21,13,09,1, 11.9,1,1, 1.809, 10477.625, 363.765, 52792.578 24/01/08,20:52:21,14,09,1, 11.9,1,1, 1.809, 10477.611, 363.755, 52792.651 24/01/08,20:52:21,15,09,1, 11.9,1,1, 1.809, 10477.630, 363.762, 52792.578 24/01/08,20:52:21,16,09,1, 11.9,1,1, 1.809, 10477.631, 363.766, 52792.645 24/01/08,20:52:21,17,09,1, 11.9,1,1, 1.809, 10477.621, 363.757, 52792.635 24/01/08,20:52:21,18,09,1, 11.9,1,1, 1.809, 10477.608, 363.761, 52792.606 24/01/08,20:52:21,19,09,1, 11.9,1,1, 1.809, 10477.653, 363.735, 52792.570 24/01/08,20:52:22,00,10,1, 11.9,1,1, 1.808, 10477.651, 363.735, 52792.570 24/01/08,20:52:22,01,10,1, 11.9,1,1, 1.808, 10477.628, 363.747, 52792.613 24/01/08,20:52:22,02,10,1, 11.9,1,1, 1.808, 10477.634, 363.748, 52792.617 24/01/08,20:52:22,03,10,1, 11.9,1,1, 1.808, 10477.634, 363.734, 52792.641 24/01/08,20:52:22,04,10,1, 11.9,1,1, 1.808, 10477.628, 363.736, 52792.551 24/01/08,20:52:22,05,10,1, 11.9,1,1, 1.808, 10477.645, 363.735, 52792.583 24/01/08,20:52:22,06,10,1, 11.9,1,1, 1.808, 10477.652, 363.728, 52792.576 24/01/08,20:52:22,07,10,1, 11.9,1,1, 1.808, 10477.641, 363.742, 52792.579 24/01/08,20:52:22,08,10,1, 11.9,1,1, 1.808, 10477.632, 363.753, 52792.638 24/01/08,20:52:22,09,10,1, 11.9,1,1, 1.808, 10477.636, 363.735, 52792.579 24/01/08,20:52:22,10,10,1, 11.9,1,1, 1.808, 10477.645, 363.733, 52792.635 24/01/08,20:52:22,11,10,1, 11.9,1,1, 1.808, 10477.643, 363.743, 52792.521 24/01/08,20:52:22,12,10,1, 11.9,1,1, 1.808, 10477.660, 363.729, 52792.549 24/01/08,20:52:22,13,10,1, 11.9,1,1, 1.808, 10477.648, 363.733, 52792.647 24/01/08,20:52:22,14,10,1, 11.9,1,1, 1.808, 10477.638, 363.761, 52792.671 24/01/08,20:52:22,15,10,1, 11.9,1,1, 1.808, 10477.624, 363.739, 52792.690 24/01/08,20:52:22,16,10,1, 11.9,1,1, 1.808, 10477.637, 363.752, 52792.618 24/01/08,20:52:22,17,10,1, 11.9,1,1, 1.808, 10477.620, 363.781, 52792.700 24/01/08,20:52:22,18,10,1, 11.9,1,1, 1.808, 10477.648, 363.738, 52792.675 24/01/08,20:52:22,19,10,1, 11.9,1,1, 1.808, 10477.647, 363.735, 52792.620 24/01/08,20:52:23,00,09,1, 11.9,1,1, 1.807, 10477.643, 363.735, 52792.620 24/01/08,20:52:23,01,09,1, 11.9,1,1, 1.807, 10477.638, 363.752, 52792.615 24/01/08,20:52:23,02,09,1, 11.9,1,1, 1.807, 10477.666, 363.746, 52792.636 24/01/08,20:52:23,03,09,1, 11.9,1,1, 1.807, 10477.638, 363.743, 52792.620 24/01/08,20:52:23,04,09,1, 11.9,1,1, 1.807, 10477.648, 363.710, 52792.622 24/01/08,20:52:23,05,09,1, 11.9,1,1, 1.807, 10477.661, 363.756, 52792.660 24/01/08,20:52:23,06,09,1, 11.9,1,1, 1.807, 10477.643, 363.749, 52792.625 24/01/08,20:52:23,07,09,1, 11.9,1,1, 1.807, 10477.681, 363.727, 52792.596 24/01/08,20:52:23,08,09,1, 11.9,1,1, 1.807, 10477.661, 363.734, 52792.650 24/01/08,20:52:23,09,09,1, 11.9,1,1, 1.807, 10477.655, 363.740, 52792.639 24/01/08,20:52:23,10,09,1, 11.9,1,1, 1.807, 10477.669, 363.745, 52792.598 24/01/08,20:52:23,11,09,1, 11.9,1,1, 1.807, 10477.658, 363.756, 52792.609 24/01/08,20:52:23,12,09,1, 11.9,1,1, 1.807, 10477.677, 363.731, 52792.613 24/01/08,20:52:23,13,09,1, 11.9,1,1, 1.807, 10477.672, 363.735, 52792.602 24/01/08,20:52:23,14,09,1, 11.9,1,1, 1.807, 10477.657, 363.744, 52792.618 24/01/08,20:52:23,15,09,1, 11.9,1,1, 1.807, 10477.661, 363.737, 52792.621 24/01/08,20:52:23,16,09,1, 11.9,1,1, 1.807, 10477.668, 363.728, 52792.556 24/01/08,20:52:23,17,09,1, 11.9,1,1, 1.807, 10477.646, 363.747, 52792.586 24/01/08,20:52:23,18,09,1, 11.9,1,1, 1.807, 10477.643, 363.749, 52792.661 24/01/08,20:52:23,19,09,1, 11.9,1,1, 1.807, 10477.654, 363.731, 52792.659 24/01/08,20:52:24,00,09,1, 11.9,1,1, 1.806, 10477.651, 363.731, 52792.659 24/01/08,20:52:24,01,09,1, 11.9,1,1, 1.806, 10477.651, 363.739, 52792.646 24/01/08,20:52:24,02,09,1, 11.9,1,1, 1.806, 10477.656, 363.736, 52792.607 24/01/08,20:52:24,03,09,1, 11.9,1,1, 1.806, 10477.657, 363.746, 52792.630 24/01/08,20:52:24,04,09,1, 11.9,1,1, 1.806, 10477.655, 363.746, 52792.656 24/01/08,20:52:24,05,09,1, 11.9,1,1, 1.806, 10477.660, 363.726, 52792.695 24/01/08,20:52:24,06,09,1, 11.9,1,1, 1.806, 10477.676, 363.749, 52792.616 24/01/08,20:52:24,07,09,1, 11.9,1,1, 1.806, 10477.644, 363.735, 52792.593 24/01/08,20:52:24,08,09,1, 11.9,1,1, 1.806, 10477.677, 363.738, 52792.620 24/01/08,20:52:24,09,09,1, 11.9,1,1, 1.806, 10477.644, 363.744, 52792.620 24/01/08,20:52:24,10,09,1, 11.9,1,1, 1.806, 10477.662, 363.737, 52792.489 24/01/08,20:52:24,11,09,1, 11.9,1,1, 1.806, 10477.657, 363.749, 52792.621 24/01/08,20:52:24,12,09,1, 11.9,1,1, 1.806, 10477.677, 363.733, 52792.599 24/01/08,20:52:24,13,09,1, 11.9,1,1, 1.806, 10477.652, 363.736, 52792.554 24/01/08,20:52:24,14,09,1, 11.9,1,1, 1.806, 10477.632, 363.734, 52792.637 24/01/08,20:52:24,15,09,1, 11.9,1,1, 1.806, 10477.673, 363.719, 52792.614 24/01/08,20:52:24,16,09,1, 11.9,1,1, 1.806, 10477.659, 363.733, 52792.691 24/01/08,20:52:24,17,09,1, 11.9,1,1, 1.806, 10477.646, 363.734, 52792.616 24/01/08,20:52:24,18,09,1, 11.9,1,1, 1.806, 10477.647, 363.749, 52792.704 24/01/08,20:52:24,19,09,1, 11.9,1,1, 1.806, 10477.640, 363.743, 52792.668 24/01/08,20:52:25,00,08,1, 12.0,1,1, 1.811, 10477.635, 363.743, 52792.668 24/01/08,20:52:25,01,08,1, 12.0,1,1, 1.811, 10477.665, 363.712, 52792.688 24/01/08,20:52:25,02,08,1, 12.0,1,1, 1.811, 10477.630, 363.725, 52792.610 24/01/08,20:52:25,03,08,1, 12.0,1,1, 1.811, 10477.657, 363.725, 52792.622 24/01/08,20:52:25,04,08,1, 12.0,1,1, 1.811, 10477.644, 363.715, 52792.670 24/01/08,20:52:25,05,08,1, 12.0,1,1, 1.811, 10477.656, 363.751, 52792.700 24/01/08,20:52:25,06,08,1, 12.0,1,1, 1.811, 10477.650, 363.730, 52792.670 24/01/08,20:52:25,07,08,1, 12.0,1,1, 1.811, 10477.655, 363.729, 52792.586 24/01/08,20:52:25,08,08,1, 12.0,1,1, 1.811, 10477.657, 363.723, 52792.714 24/01/08,20:52:25,09,08,1, 12.0,1,1, 1.811, 10477.648, 363.689, 52792.599 24/01/08,20:52:25,10,08,1, 12.0,1,1, 1.811, 10477.645, 363.715, 52792.686 24/01/08,20:52:25,11,08,1, 12.0,1,1, 1.811, 10477.672, 363.716, 52792.621 24/01/08,20:52:25,12,08,1, 12.0,1,1, 1.811, 10477.644, 363.702, 52792.674 24/01/08,20:52:25,13,08,1, 12.0,1,1, 1.811, 10477.648, 363.713, 52792.657 24/01/08,20:52:25,14,08,1, 12.0,1,1, 1.811, 10477.652, 363.720, 52792.690 24/01/08,20:52:25,15,08,1, 12.0,1,1, 1.811, 10477.653, 363.726, 52792.682 24/01/08,20:52:25,16,08,1, 12.0,1,1, 1.811, 10477.662, 363.720, 52792.621 24/01/08,20:52:25,17,08,1, 12.0,1,1, 1.811, 10477.657, 363.721, 52792.604 24/01/08,20:52:25,18,08,1, 12.0,1,1, 1.811, 10477.640, 363.712, 52792.661 24/01/08,20:52:25,19,08,1, 12.0,1,1, 1.811, 10477.659, 363.762, 52792.621 24/01/08,20:52:26,00,09,1, 11.9,1,1, 1.809, 10477.651, 363.762, 52792.621 24/01/08,20:52:26,01,09,1, 11.9,1,1, 1.809, 10477.637, 363.746, 52792.680 24/01/08,20:52:26,02,09,1, 11.9,1,1, 1.809, 10477.659, 363.725, 52792.618 24/01/08,20:52:26,03,09,1, 11.9,1,1, 1.809, 10477.674, 363.719, 52792.643 24/01/08,20:52:26,04,09,1, 11.9,1,1, 1.809, 10477.646, 363.725, 52792.637 24/01/08,20:52:26,05,09,1, 11.9,1,1, 1.809, 10477.615, 363.716, 52792.585 24/01/08,20:52:26,06,09,1, 11.9,1,1, 1.809, 10477.621, 363.687, 52792.579 24/01/08,20:52:26,07,09,1, 11.9,1,1, 1.809, 10477.624, 363.734, 52792.676 24/01/08,20:52:26,08,09,1, 11.9,1,1, 1.809, 10477.650, 363.735, 52792.635 24/01/08,20:52:26,09,09,1, 11.9,1,1, 1.809, 10477.633, 363.726, 52792.651 24/01/08,20:52:26,10,09,1, 11.9,1,1, 1.809, 10477.634, 363.724, 52792.671 24/01/08,20:52:26,11,09,1, 11.9,1,1, 1.809, 10477.638, 363.719, 52792.644 24/01/08,20:52:26,12,09,1, 11.9,1,1, 1.809, 10477.649, 363.723, 52792.612 24/01/08,20:52:26,13,09,1, 11.9,1,1, 1.809, 10477.639, 363.736, 52792.685 24/01/08,20:52:26,14,09,1, 11.9,1,1, 1.809, 10477.646, 363.732, 52792.655 24/01/08,20:52:26,15,09,1, 11.9,1,1, 1.809, 10477.632, 363.687, 52792.668 24/01/08,20:52:26,16,09,1, 11.9,1,1, 1.809, 10477.619, 363.712, 52792.677 24/01/08,20:52:26,17,09,1, 11.9,1,1, 1.809, 10477.631, 363.735, 52792.629 24/01/08,20:52:26,18,09,1, 11.9,1,1, 1.809, 10477.620, 363.736, 52792.607 24/01/08,20:52:26,19,09,1, 11.9,1,1, 1.809, 10477.613, 363.762, 52792.688 24/01/08,20:52:27,00,09,1, 11.9,1,1, 1.809, 10477.610, 363.762, 52792.688 24/01/08,20:52:27,01,09,1, 11.9,1,1, 1.809, 10477.634, 363.717, 52792.748 24/01/08,20:52:27,02,09,1, 11.9,1,1, 1.809, 10477.611, 363.741, 52792.660 24/01/08,20:52:27,03,09,1, 11.9,1,1, 1.809, 10477.597, 363.731, 52792.644 24/01/08,20:52:27,04,09,1, 11.9,1,1, 1.809, 10477.609, 363.755, 52792.716 24/01/08,20:52:27,05,09,1, 11.9,1,1, 1.809, 10477.612, 363.796, 52792.709 24/01/08,20:52:27,06,09,1, 11.9,1,1, 1.809, 10477.625, 363.709, 52792.628 24/01/08,20:52:27,07,09,1, 11.9,1,1, 1.809, 10477.639, 363.776, 52792.733 24/01/08,20:52:27,08,09,1, 11.9,1,1, 1.809, 10477.632, 363.751, 52792.686 24/01/08,20:52:27,09,09,1, 11.9,1,1, 1.809, 10477.643, 363.751, 52792.819 24/01/08,20:52:27,10,09,1, 11.9,1,1, 1.809, 10477.610, 363.741, 52792.551 24/01/08,20:52:27,11,09,1, 11.9,1,1, 1.809, 10477.630, 363.772, 52792.704 24/01/08,20:52:27,12,09,1, 11.9,1,1, 1.809, 10477.616, 363.747, 52792.700 24/01/08,20:52:27,13,09,1, 11.9,1,1, 1.809, 10477.621, 363.749, 52792.690 24/01/08,20:52:27,14,09,1, 11.9,1,1, 1.809, 10477.623, 363.758, 52792.652 24/01/08,20:52:27,15,09,1, 11.9,1,1, 1.809, 10477.629, 363.744, 52792.664 24/01/08,20:52:27,16,09,1, 11.9,1,1, 1.809, 10477.615, 363.754, 52792.675 24/01/08,20:52:27,17,09,1, 11.9,1,1, 1.809, 10477.607, 363.758, 52792.688 24/01/08,20:52:27,18,09,1, 11.9,1,1, 1.809, 10477.614, 363.763, 52792.663 24/01/08,20:52:27,19,09,1, 11.9,1,1, 1.809, 10477.640, 363.753, 52792.679 24/01/08,20:52:28,00,09,1, 11.8,1,1, 1.808, 10477.635, 363.753, 52792.679 24/01/08,20:52:28,01,09,1, 11.8,1,1, 1.808, 10477.648, 363.758, 52792.673 24/01/08,20:52:28,02,09,1, 11.8,1,1, 1.808, 10477.635, 363.756, 52792.697 24/01/08,20:52:28,03,09,1, 11.8,1,1, 1.808, 10477.618, 363.779, 52792.697 24/01/08,20:52:28,04,09,1, 11.8,1,1, 1.808, 10477.650, 363.757, 52792.713 24/01/08,20:52:28,05,09,1, 11.8,1,1, 1.808, 10477.643, 363.765, 52792.652 24/01/08,20:52:28,06,09,1, 11.8,1,1, 1.808, 10477.650, 363.771, 52792.624 24/01/08,20:52:28,07,09,1, 11.8,1,1, 1.808, 10477.639, 363.776, 52792.657 24/01/08,20:52:28,08,09,1, 11.8,1,1, 1.808, 10477.635, 363.769, 52792.619 24/01/08,20:52:28,09,09,1, 11.8,1,1, 1.808, 10477.637, 363.762, 52792.689 24/01/08,20:52:28,10,09,1, 11.8,1,1, 1.808, 10477.637, 363.759, 52792.656 24/01/08,20:52:28,11,09,1, 11.8,1,1, 1.808, 10477.659, 363.760, 52792.657 24/01/08,20:52:28,12,09,1, 11.8,1,1, 1.808, 10477.658, 363.743, 52792.701 24/01/08,20:52:28,13,09,1, 11.8,1,1, 1.808, 10477.646, 363.792, 52792.653 24/01/08,20:52:28,14,09,1, 11.8,1,1, 1.808, 10477.639, 363.754, 52792.668 24/01/08,20:52:28,15,09,1, 11.8,1,1, 1.808, 10477.674, 363.769, 52792.685 24/01/08,20:52:28,16,09,1, 11.8,1,1, 1.808, 10477.657, 363.761, 52792.678 24/01/08,20:52:28,17,09,1, 11.8,1,1, 1.808, 10477.639, 363.782, 52792.682 24/01/08,20:52:28,18,09,1, 11.8,1,1, 1.808, 10477.656, 363.777, 52792.674 24/01/08,20:52:28,19,09,1, 11.8,1,1, 1.808, 10477.665, 363.786, 52792.670 24/01/08,20:52:29,00,08,1, 11.9,1,1, 1.807, 10477.660, 363.786, 52792.670 24/01/08,20:52:29,01,08,1, 11.9,1,1, 1.807, 10477.659, 363.764, 52792.693 24/01/08,20:52:29,02,08,1, 11.9,1,1, 1.807, 10477.671, 363.770, 52792.695 24/01/08,20:52:29,03,08,1, 11.9,1,1, 1.807, 10477.645, 363.777, 52792.707 24/01/08,20:52:29,04,08,1, 11.9,1,1, 1.807, 10477.656, 363.778, 52792.733 24/01/08,20:52:29,05,08,1, 11.9,1,1, 1.807, 10477.649, 363.755, 52792.708 24/01/08,20:52:29,06,08,1, 11.9,1,1, 1.807, 10477.662, 363.767, 52792.715 24/01/08,20:52:29,07,08,1, 11.9,1,1, 1.807, 10477.662, 363.790, 52792.725 24/01/08,20:52:29,08,08,1, 11.9,1,1, 1.807, 10477.658, 363.777, 52792.611 24/01/08,20:52:29,09,08,1, 11.9,1,1, 1.807, 10477.655, 363.782, 52792.678 24/01/08,20:52:29,10,08,1, 11.9,1,1, 1.807, 10477.656, 363.770, 52792.733 24/01/08,20:52:29,11,08,1, 11.9,1,1, 1.807, 10477.658, 363.794, 52792.726 24/01/08,20:52:29,12,08,1, 11.9,1,1, 1.807, 10477.660, 363.766, 52792.705 24/01/08,20:52:29,13,08,1, 11.9,1,1, 1.807, 10477.675, 363.759, 52792.743 24/01/08,20:52:29,14,08,1, 11.9,1,1, 1.807, 10477.660, 363.773, 52792.722 24/01/08,20:52:29,15,08,1, 11.9,1,1, 1.807, 10477.647, 363.791, 52792.727 24/01/08,20:52:29,16,08,1, 11.9,1,1, 1.807, 10477.685, 363.775, 52792.771 24/01/08,20:52:29,17,08,1, 11.9,1,1, 1.807, 10477.689, 363.766, 52792.826 24/01/08,20:52:29,18,08,1, 11.9,1,1, 1.807, 10477.653, 363.773, 52792.800 24/01/08,20:52:29,19,08,1, 11.9,1,1, 1.807, 10477.670, 363.764, 52792.743 24/01/08,20:52:30,00,09,1, 11.9,1,1, 1.807, 10477.668, 363.764, 52792.743 24/01/08,20:52:30,01,09,1, 11.9,1,1, 1.807, 10477.657, 363.781, 52792.682 24/01/08,20:52:30,02,09,1, 11.9,1,1, 1.807, 10477.654, 363.772, 52792.761 24/01/08,20:52:30,03,09,1, 11.9,1,1, 1.807, 10477.675, 363.781, 52792.681 24/01/08,20:52:30,04,09,1, 11.9,1,1, 1.807, 10477.653, 363.785, 52792.687 24/01/08,20:52:30,05,09,1, 11.9,1,1, 1.807, 10477.663, 363.785, 52792.723 24/01/08,20:52:30,06,09,1, 11.9,1,1, 1.807, 10477.663, 363.809, 52792.734 24/01/08,20:52:30,07,09,1, 11.9,1,1, 1.807, 10477.653, 363.770, 52792.663 24/01/08,20:52:30,08,09,1, 11.9,1,1, 1.807, 10477.642, 363.797, 52792.712 24/01/08,20:52:30,09,09,1, 11.9,1,1, 1.807, 10477.638, 363.770, 52792.756 24/01/08,20:52:30,10,09,1, 11.9,1,1, 1.807, 10477.673, 363.794, 52792.765 24/01/08,20:52:30,11,09,1, 11.9,1,1, 1.807, 10477.646, 363.769, 52792.751 24/01/08,20:52:30,12,09,1, 11.9,1,1, 1.807, 10477.664, 363.788, 52792.771 24/01/08,20:52:30,13,09,1, 11.9,1,1, 1.807, 10477.626, 363.800, 52792.838 24/01/08,20:52:30,14,09,1, 11.9,1,1, 1.807, 10477.670, 363.776, 52792.694 24/01/08,20:52:30,15,09,1, 11.9,1,1, 1.807, 10477.641, 363.785, 52792.921 24/01/08,20:52:30,16,09,1, 11.9,1,1, 1.807, 10477.710, 363.778, 52792.668 24/01/08,20:52:30,17,09,1, 11.9,1,1, 1.807, 10477.667, 363.792, 52792.757 24/01/08,20:52:30,18,09,1, 11.9,1,1, 1.807, 10477.680, 363.748, 52792.700 24/01/08,20:52:30,19,09,1, 11.9,1,1, 1.807, 10477.679, 363.773, 52792.801 24/01/08,20:52:31,00,09,1, 11.9,1,1, 1.807, 10477.676, 363.773, 52792.801 24/01/08,20:52:31,01,09,1, 11.9,1,1, 1.807, 10477.679, 363.802, 52793.161 24/01/08,20:52:31,02,09,1, 11.9,1,1, 1.807, 10477.705, 363.777, 52792.738 24/01/08,20:52:31,03,09,1, 11.9,1,1, 1.807, 10477.707, 363.789, 52792.694 24/01/08,20:52:31,04,09,1, 11.9,1,1, 1.807, 10477.702, 363.820, 52792.729 24/01/08,20:52:31,05,09,1, 11.9,1,1, 1.807, 10477.646, 363.790, 52792.764 24/01/08,20:52:31,06,09,1, 11.9,1,1, 1.807, 10477.669, 363.774, 52792.793 24/01/08,20:52:31,07,09,1, 11.9,1,1, 1.807, 10477.659, 363.786, 52792.776 24/01/08,20:52:31,08,09,1, 11.9,1,1, 1.807, 10477.681, 363.782, 52792.678 24/01/08,20:52:31,09,09,1, 11.9,1,1, 1.807, 10477.641, 363.813, 52792.749 24/01/08,20:52:31,10,09,1, 11.9,1,1, 1.807, 10477.658, 363.782, 52792.800 24/01/08,20:52:31,11,09,1, 11.9,1,1, 1.807, 10477.690, 363.793, 52792.791 24/01/08,20:52:31,12,09,1, 11.9,1,1, 1.807, 10477.668, 363.780, 52792.762 24/01/08,20:52:31,13,09,1, 11.9,1,1, 1.807, 10477.668, 363.771, 52792.793 24/01/08,20:52:31,14,09,1, 11.9,1,1, 1.807, 10477.680, 363.783, 52792.781 24/01/08,20:52:31,15,09,1, 11.9,1,1, 1.807, 10477.655, 363.789, 52792.762 24/01/08,20:52:31,16,09,1, 11.9,1,1, 1.807, 10477.681, 363.776, 52792.769 24/01/08,20:52:31,17,09,1, 11.9,1,1, 1.807, 10477.675, 363.812, 52792.798 24/01/08,20:52:31,18,09,1, 11.9,1,1, 1.807, 10477.655, 363.793, 52792.775 24/01/08,20:52:31,19,09,1, 11.9,1,1, 1.807, 10477.679, 363.772, 52792.781 24/01/08,20:52:32,00,09,1, 11.9,1,1, 1.808, 10477.676, 363.772, 52792.781 24/01/08,20:52:32,01,09,1, 11.9,1,1, 1.808, 10477.671, 363.783, 52792.773 24/01/08,20:52:32,02,09,1, 11.9,1,1, 1.808, 10477.655, 363.763, 52792.773 24/01/08,20:52:32,03,09,1, 11.9,1,1, 1.808, 10477.663, 363.794, 52792.766 24/01/08,20:52:32,04,09,1, 11.9,1,1, 1.808, 10477.658, 363.803, 52792.796 24/01/08,20:52:32,05,09,1, 11.9,1,1, 1.808, 10477.687, 363.793, 52792.747 24/01/08,20:52:32,06,09,1, 11.9,1,1, 1.808, 10477.680, 363.780, 52792.867 24/01/08,20:52:32,07,09,1, 11.9,1,1, 1.808, 10477.681, 363.790, 52792.766 24/01/08,20:52:32,08,09,1, 11.9,1,1, 1.808, 10477.668, 363.760, 52792.732 24/01/08,20:52:32,09,09,1, 11.9,1,1, 1.808, 10477.670, 363.801, 52792.843 24/01/08,20:52:32,10,09,1, 11.9,1,1, 1.808, 10477.665, 363.810, 52792.887 24/01/08,20:52:32,11,09,1, 11.9,1,1, 1.808, 10477.673, 363.787, 52792.878 24/01/08,20:52:32,12,09,1, 11.9,1,1, 1.808, 10477.649, 363.795, 52792.813 24/01/08,20:52:32,13,09,1, 11.9,1,1, 1.808, 10477.671, 363.777, 52792.781 24/01/08,20:52:32,14,09,1, 11.9,1,1, 1.808, 10477.688, 363.786, 52792.821 24/01/08,20:52:32,15,09,1, 11.9,1,1, 1.808, 10477.656, 363.782, 52792.791 24/01/08,20:52:32,16,09,1, 11.9,1,1, 1.808, 10477.651, 363.769, 52792.797 24/01/08,20:52:32,17,09,1, 11.9,1,1, 1.808, 10477.658, 363.800, 52792.825 24/01/08,20:52:32,18,09,1, 11.9,1,1, 1.808, 10477.678, 363.789, 52792.806 24/01/08,20:52:32,19,09,1, 11.9,1,1, 1.808, 10477.675, 363.773, 52792.807 24/01/08,20:52:33,00,09,1, 11.9,1,1, 1.804, 10477.668, 363.773, 52792.807 24/01/08,20:52:33,01,09,1, 11.9,1,1, 1.804, 10477.675, 363.778, 52792.794 24/01/08,20:52:33,02,09,1, 11.9,1,1, 1.804, 10477.669, 363.770, 52792.833 24/01/08,20:52:33,03,09,1, 11.9,1,1, 1.804, 10477.655, 363.804, 52792.813 24/01/08,20:52:33,04,09,1, 11.9,1,1, 1.804, 10477.671, 363.818, 52792.821 24/01/08,20:52:33,05,09,1, 11.9,1,1, 1.804, 10477.676, 363.785, 52792.776 24/01/08,20:52:33,06,09,1, 11.9,1,1, 1.804, 10477.679, 363.784, 52792.814 24/01/08,20:52:33,07,09,1, 11.9,1,1, 1.804, 10477.656, 363.812, 52792.791 24/01/08,20:52:33,08,09,1, 11.9,1,1, 1.804, 10477.683, 363.772, 52792.779 24/01/08,20:52:33,09,09,1, 11.9,1,1, 1.804, 10477.674, 363.787, 52792.775 24/01/08,20:52:33,10,09,1, 11.9,1,1, 1.804, 10477.681, 363.801, 52792.811 24/01/08,20:52:33,11,09,1, 11.9,1,1, 1.804, 10477.672, 363.813, 52792.832 24/01/08,20:52:33,12,09,1, 11.9,1,1, 1.804, 10477.680, 363.787, 52792.814 24/01/08,20:52:33,13,09,1, 11.9,1,1, 1.804, 10477.673, 363.798, 52792.763 24/01/08,20:52:33,14,09,1, 11.9,1,1, 1.804, 10477.684, 363.802, 52792.832 24/01/08,20:52:33,15,09,1, 11.9,1,1, 1.804, 10477.686, 363.807, 52792.787 24/01/08,20:52:33,16,09,1, 11.9,1,1, 1.804, 10477.683, 363.794, 52792.771 24/01/08,20:52:33,17,09,1, 11.9,1,1, 1.804, 10477.656, 363.785, 52792.817 24/01/08,20:52:33,18,09,1, 11.9,1,1, 1.804, 10477.685, 363.803, 52792.789 24/01/08,20:52:33,19,09,1, 11.9,1,1, 1.804, 10477.683, 363.787, 52792.842 24/01/08,20:52:34,00,09,1, 11.9,1,1, 1.808, 10477.676, 363.787, 52792.842 24/01/08,20:52:34,01,09,1, 11.9,1,1, 1.808, 10477.667, 363.783, 52792.789 24/01/08,20:52:34,02,09,1, 11.9,1,1, 1.808, 10477.683, 363.805, 52792.804 24/01/08,20:52:34,03,09,1, 11.9,1,1, 1.808, 10477.690, 363.793, 52792.821 24/01/08,20:52:34,04,09,1, 11.9,1,1, 1.808, 10477.658, 363.771, 52792.790 24/01/08,20:52:34,05,09,1, 11.9,1,1, 1.808, 10477.664, 363.822, 52792.806 24/01/08,20:52:34,06,09,1, 11.9,1,1, 1.808, 10477.682, 363.778, 52792.807 24/01/08,20:52:34,07,09,1, 11.9,1,1, 1.808, 10477.682, 363.779, 52792.772 24/01/08,20:52:34,08,09,1, 11.9,1,1, 1.808, 10477.666, 363.791, 52792.775 24/01/08,20:52:34,09,09,1, 11.9,1,1, 1.808, 10477.665, 363.782, 52792.832 24/01/08,20:52:34,10,09,1, 11.9,1,1, 1.808, 10477.647, 363.774, 52792.778 24/01/08,20:52:34,11,09,1, 11.9,1,1, 1.808, 10477.661, 363.755, 52792.786 24/01/08,20:52:34,12,09,1, 11.9,1,1, 1.808, 10477.652, 363.791, 52792.775 24/01/08,20:52:34,13,09,1, 11.9,1,1, 1.808, 10477.678, 363.781, 52792.826 24/01/08,20:52:34,14,09,1, 11.9,1,1, 1.808, 10477.687, 363.783, 52792.794 24/01/08,20:52:34,15,09,1, 11.9,1,1, 1.808, 10477.655, 363.811, 52792.807 24/01/08,20:52:34,16,09,1, 11.9,1,1, 1.808, 10477.657, 363.767, 52792.819 24/01/08,20:52:34,17,09,1, 11.9,1,1, 1.808, 10477.675, 363.788, 52792.822 24/01/08,20:52:34,18,09,1, 11.9,1,1, 1.808, 10477.674, 363.798, 52792.801 24/01/08,20:52:34,19,09,1, 11.9,1,1, 1.808, 10477.676, 363.794, 52792.829 24/01/08,20:52:35,00,09,1, 11.9,1,1, 1.808, 10477.668, 363.794, 52792.829 24/01/08,20:52:35,01,09,1, 11.9,1,1, 1.808, 10477.662, 363.802, 52792.799 24/01/08,20:52:35,02,09,1, 11.9,1,1, 1.808, 10477.664, 363.798, 52792.786 24/01/08,20:52:35,03,09,1, 11.9,1,1, 1.808, 10477.655, 363.789, 52792.861 24/01/08,20:52:35,04,09,1, 11.9,1,1, 1.808, 10477.656, 363.787, 52792.856 24/01/08,20:52:35,05,09,1, 11.9,1,1, 1.808, 10477.637, 363.800, 52792.922 24/01/08,20:52:35,06,09,1, 11.9,1,1, 1.808, 10477.639, 363.800, 52792.843 24/01/08,20:52:35,07,09,1, 11.9,1,1, 1.808, 10477.691, 363.775, 52792.837 24/01/08,20:52:35,08,09,1, 11.9,1,1, 1.808, 10477.655, 363.813, 52792.791 24/01/08,20:52:35,09,09,1, 11.9,1,1, 1.808, 10477.636, 363.810, 52792.804 24/01/08,20:52:35,10,09,1, 11.9,1,1, 1.808, 10477.656, 363.788, 52792.861 24/01/08,20:52:35,11,09,1, 11.9,1,1, 1.808, 10477.664, 363.777, 52792.787 24/01/08,20:52:35,12,09,1, 11.9,1,1, 1.808, 10477.661, 363.797, 52792.889 24/01/08,20:52:35,13,09,1, 11.9,1,1, 1.808, 10477.656, 363.781, 52792.799 24/01/08,20:52:35,14,09,1, 11.9,1,1, 1.808, 10477.666, 363.806, 52792.887 24/01/08,20:52:35,15,09,1, 11.9,1,1, 1.808, 10477.638, 363.775, 52792.865 24/01/08,20:52:35,16,09,1, 11.9,1,1, 1.808, 10477.655, 363.784, 52792.893 24/01/08,20:52:35,17,09,1, 11.9,1,1, 1.808, 10477.662, 363.787, 52792.858 24/01/08,20:52:35,18,09,1, 11.9,1,1, 1.808, 10477.652, 363.795, 52792.843 24/01/08,20:52:35,19,09,1, 11.9,1,1, 1.808, 10477.652, 363.790, 52792.883 24/01/08,20:52:36,00,09,1, 11.9,1,1, 1.810, 10477.651, 363.790, 52792.883 24/01/08,20:52:36,01,09,1, 11.9,1,1, 1.810, 10477.638, 363.787, 52792.876 24/01/08,20:52:36,02,09,1, 11.9,1,1, 1.810, 10477.642, 363.789, 52792.910 24/01/08,20:52:36,03,09,1, 11.9,1,1, 1.810, 10477.655, 363.786, 52792.872 24/01/08,20:52:36,04,09,1, 11.9,1,1, 1.810, 10477.662, 363.763, 52792.902 24/01/08,20:52:36,05,09,1, 11.9,1,1, 1.810, 10477.640, 363.775, 52792.859 24/01/08,20:52:36,06,09,1, 11.9,1,1, 1.810, 10477.642, 363.787, 52792.876 24/01/08,20:52:36,07,09,1, 11.9,1,1, 1.810, 10477.637, 363.779, 52792.889 24/01/08,20:52:36,08,09,1, 11.9,1,1, 1.810, 10477.639, 363.810, 52792.895 24/01/08,20:52:36,09,09,1, 11.9,1,1, 1.810, 10477.635, 363.792, 52792.886 24/01/08,20:52:36,10,09,1, 11.9,1,1, 1.810, 10477.626, 363.789, 52792.868 24/01/08,20:52:36,11,09,1, 11.9,1,1, 1.810, 10477.655, 363.801, 52792.898 24/01/08,20:52:36,12,09,1, 11.9,1,1, 1.810, 10477.645, 363.759, 52792.871 24/01/08,20:52:36,13,09,1, 11.9,1,1, 1.810, 10477.641, 363.797, 52792.907 24/01/08,20:52:36,14,09,1, 11.9,1,1, 1.810, 10477.655, 363.807, 52792.879 24/01/08,20:52:36,15,09,1, 11.9,1,1, 1.810, 10477.637, 363.803, 52792.865 24/01/08,20:52:36,16,09,1, 11.9,1,1, 1.810, 10477.649, 363.782, 52792.910 24/01/08,20:52:36,17,09,1, 11.9,1,1, 1.810, 10477.640, 363.789, 52792.905 24/01/08,20:52:36,18,09,1, 11.9,1,1, 1.810, 10477.638, 363.791, 52792.884 24/01/08,20:52:36,19,09,1, 11.9,1,1, 1.810, 10477.626, 363.791, 52792.904 24/01/08,20:52:37,00,09,1, 11.9,1,1, 1.808, 10477.626, 363.791, 52792.904 24/01/08,20:52:37,01,09,1, 11.9,1,1, 1.808, 10477.632, 363.799, 52792.896 24/01/08,20:52:37,02,09,1, 11.9,1,1, 1.808, 10477.611, 363.768, 52792.921 24/01/08,20:52:37,03,09,1, 11.9,1,1, 1.808, 10477.649, 363.788, 52792.905 24/01/08,20:52:37,04,09,1, 11.9,1,1, 1.808, 10477.620, 363.782, 52792.884 24/01/08,20:52:37,05,09,1, 11.9,1,1, 1.808, 10477.607, 363.791, 52792.897 24/01/08,20:52:37,06,09,1, 11.9,1,1, 1.808, 10477.615, 363.771, 52792.890 24/01/08,20:52:37,07,09,1, 11.9,1,1, 1.808, 10477.614, 363.795, 52792.894 24/01/08,20:52:37,08,09,1, 11.9,1,1, 1.808, 10477.615, 363.758, 52792.906 24/01/08,20:52:37,09,09,1, 11.9,1,1, 1.808, 10477.607, 363.748, 52792.916 24/01/08,20:52:37,10,09,1, 11.9,1,1, 1.808, 10477.610, 363.790, 52792.918 24/01/08,20:52:37,11,09,1, 11.9,1,1, 1.808, 10477.613, 363.800, 52792.898 24/01/08,20:52:37,12,09,1, 11.9,1,1, 1.808, 10477.609, 363.764, 52792.926 24/01/08,20:52:37,13,09,1, 11.9,1,1, 1.808, 10477.606, 363.766, 52792.902 24/01/08,20:52:37,14,09,1, 11.9,1,1, 1.808, 10477.616, 363.782, 52792.897 24/01/08,20:52:37,15,09,1, 11.9,1,1, 1.808, 10477.594, 363.761, 52792.905 24/01/08,20:52:37,16,09,1, 11.9,1,1, 1.808, 10477.609, 363.778, 52792.898 24/01/08,20:52:37,17,09,1, 11.9,1,1, 1.808, 10477.613, 363.786, 52792.929 24/01/08,20:52:37,18,09,1, 11.9,1,1, 1.808, 10477.620, 363.769, 52792.914 24/01/08,20:52:37,19,09,1, 11.9,1,1, 1.808, 10477.613, 363.776, 52792.919 24/01/08,20:52:38,00,09,1, 11.9,1,1, 1.808, 10477.610, 363.776, 52792.919 24/01/08,20:52:38,01,09,1, 11.9,1,1, 1.808, 10477.616, 363.801, 52792.924 24/01/08,20:52:38,02,09,1, 11.9,1,1, 1.808, 10477.599, 363.781, 52792.885 24/01/08,20:52:38,03,09,1, 11.9,1,1, 1.808, 10477.620, 363.795, 52792.926 24/01/08,20:52:38,04,09,1, 11.9,1,1, 1.808, 10477.591, 363.768, 52792.953 24/01/08,20:52:38,05,09,1, 11.9,1,1, 1.808, 10477.612, 363.791, 52792.924 24/01/08,20:52:38,06,09,1, 11.9,1,1, 1.808, 10477.604, 363.780, 52792.948 24/01/08,20:52:38,07,09,1, 11.9,1,1, 1.808, 10477.590, 363.777, 52792.944 24/01/08,20:52:38,08,09,1, 11.9,1,1, 1.808, 10477.610, 363.799, 52792.912 24/01/08,20:52:38,09,09,1, 11.9,1,1, 1.808, 10477.613, 363.788, 52792.946 24/01/08,20:52:38,10,09,1, 11.9,1,1, 1.808, 10477.590, 363.778, 52792.926 24/01/08,20:52:38,11,09,1, 11.9,1,1, 1.808, 10477.579, 363.808, 52792.949 24/01/08,20:52:38,12,09,1, 11.9,1,1, 1.808, 10477.578, 363.784, 52792.952 24/01/08,20:52:38,13,09,1, 11.9,1,1, 1.808, 10477.595, 363.754, 52792.886 24/01/08,20:52:38,14,09,1, 11.9,1,1, 1.808, 10477.592, 363.769, 52792.878 24/01/08,20:52:38,15,09,1, 11.9,1,1, 1.808, 10477.605, 363.770, 52792.884 24/01/08,20:52:38,16,09,1, 11.9,1,1, 1.808, 10477.590, 363.755, 52792.901 24/01/08,20:52:38,17,09,1, 11.9,1,1, 1.808, 10477.611, 363.778, 52792.965 24/01/08,20:52:38,18,09,1, 11.9,1,1, 1.808, 10477.601, 363.771, 52792.920 24/01/08,20:52:38,19,09,1, 11.9,1,1, 1.808, 10477.625, 363.770, 52792.921 24/01/08,20:52:39,00,09,1, 11.9,1,1, 1.807, 10477.618, 363.770, 52792.921 24/01/08,20:52:39,01,09,1, 11.9,1,1, 1.807, 10477.611, 363.775, 52792.956 24/01/08,20:52:39,02,09,1, 11.9,1,1, 1.807, 10477.597, 363.787, 52792.949 24/01/08,20:52:39,03,09,1, 11.9,1,1, 1.807, 10477.598, 363.764, 52792.937 24/01/08,20:52:39,04,09,1, 11.9,1,1, 1.807, 10477.608, 363.788, 52792.941 24/01/08,20:52:39,05,09,1, 11.9,1,1, 1.807, 10477.621, 363.757, 52792.936 24/01/08,20:52:39,06,09,1, 11.9,1,1, 1.807, 10477.594, 363.790, 52792.929 24/01/08,20:52:39,07,09,1, 11.9,1,1, 1.807, 10477.610, 363.749, 52792.962 24/01/08,20:52:39,08,09,1, 11.9,1,1, 1.807, 10477.603, 363.767, 52792.957 24/01/08,20:52:39,09,09,1, 11.9,1,1, 1.807, 10477.601, 363.781, 52792.915 24/01/08,20:52:39,10,09,1, 11.9,1,1, 1.807, 10477.633, 363.771, 52792.907 24/01/08,20:52:39,11,09,1, 11.9,1,1, 1.807, 10477.618, 363.779, 52792.897 24/01/08,20:52:39,12,09,1, 11.9,1,1, 1.807, 10477.618, 363.790, 52792.954 24/01/08,20:52:39,13,09,1, 11.9,1,1, 1.807, 10477.604, 363.798, 52793.013 24/01/08,20:52:39,14,09,1, 11.9,1,1, 1.807, 10477.616, 363.786, 52792.996 24/01/08,20:52:39,15,09,1, 11.9,1,1, 1.807, 10477.609, 363.786, 52792.924 24/01/08,20:52:39,16,09,1, 11.9,1,1, 1.807, 10477.612, 363.765, 52793.013 24/01/08,20:52:39,17,09,1, 11.9,1,1, 1.807, 10477.608, 363.766, 52793.006 24/01/08,20:52:39,18,09,1, 11.9,1,1, 1.807, 10477.638, 363.784, 52793.031 24/01/08,20:52:39,19,09,1, 11.9,1,1, 1.807, 10477.618, 363.780, 52792.991 24/01/08,20:52:40,00,10,1, 11.9,1,1, 1.806, 10477.618, 363.780, 52792.991 24/01/08,20:52:40,01,10,1, 11.9,1,1, 1.806, 10477.603, 363.769, 52792.907 24/01/08,20:52:40,02,10,1, 11.9,1,1, 1.806, 10477.631, 363.764, 52792.958 24/01/08,20:52:40,03,10,1, 11.9,1,1, 1.806, 10477.636, 363.753, 52792.986 24/01/08,20:52:40,04,10,1, 11.9,1,1, 1.806, 10477.618, 363.722, 52792.825 24/01/08,20:52:40,05,10,1, 11.9,1,1, 1.806, 10477.628, 363.734, 52792.893 24/01/08,20:52:40,06,10,1, 11.9,1,1, 1.806, 10477.627, 363.748, 52792.946 24/01/08,20:52:40,07,10,1, 11.9,1,1, 1.806, 10477.609, 363.762, 52792.953 24/01/08,20:52:40,08,10,1, 11.9,1,1, 1.806, 10477.646, 363.753, 52792.973 24/01/08,20:52:40,09,10,1, 11.9,1,1, 1.806, 10477.636, 363.755, 52792.986 24/01/08,20:52:40,10,10,1, 11.9,1,1, 1.806, 10477.635, 363.767, 52792.931 24/01/08,20:52:40,11,10,1, 11.9,1,1, 1.806, 10477.647, 363.761, 52792.998 24/01/08,20:52:40,12,10,1, 11.9,1,1, 1.806, 10477.654, 363.759, 52792.961 24/01/08,20:52:40,13,10,1, 11.9,1,1, 1.806, 10477.646, 363.775, 52792.965 24/01/08,20:52:40,14,10,1, 11.9,1,1, 1.806, 10477.650, 363.758, 52792.999 24/01/08,20:52:40,15,10,1, 11.9,1,1, 1.806, 10477.658, 363.764, 52792.955 24/01/08,20:52:40,16,10,1, 11.9,1,1, 1.806, 10477.646, 363.768, 52793.002 24/01/08,20:52:40,17,10,1, 11.9,1,1, 1.806, 10477.660, 363.763, 52792.997 24/01/08,20:52:40,18,10,1, 11.9,1,1, 1.806, 10477.654, 363.768, 52793.000 24/01/08,20:52:40,19,10,1, 11.9,1,1, 1.806, 10477.642, 363.770, 52792.990 24/01/08,20:52:41,00,09,1, 11.9,1,1, 1.810, 10477.635, 363.770, 52792.990 24/01/08,20:52:41,01,09,1, 11.9,1,1, 1.810, 10477.664, 363.788, 52793.007 24/01/08,20:52:41,02,09,1, 11.9,1,1, 1.810, 10477.670, 363.764, 52793.044 24/01/08,20:52:41,03,09,1, 11.9,1,1, 1.810, 10477.677, 363.752, 52792.979 24/01/08,20:52:41,04,09,1, 11.9,1,1, 1.810, 10477.682, 363.764, 52792.921 24/01/08,20:52:41,05,09,1, 11.9,1,1, 1.810, 10477.693, 363.762, 52792.997 24/01/08,20:52:41,06,09,1, 11.9,1,1, 1.810, 10477.678, 363.774, 52793.019 24/01/08,20:52:41,07,09,1, 11.9,1,1, 1.810, 10477.677, 363.764, 52793.067 24/01/08,20:52:41,08,09,1, 11.9,1,1, 1.810, 10477.666, 363.778, 52793.075 24/01/08,20:52:41,09,09,1, 11.9,1,1, 1.810, 10477.687, 363.745, 52792.969 24/01/08,20:52:41,10,09,1, 11.9,1,1, 1.810, 10477.691, 363.754, 52793.062 24/01/08,20:52:41,11,09,1, 11.9,1,1, 1.810, 10477.703, 363.738, 52792.739 24/01/08,20:52:41,12,09,1, 11.9,1,1, 1.810, 10477.645, 363.762, 52793.048 24/01/08,20:52:41,13,09,1, 11.9,1,1, 1.810, 10477.676, 363.774, 52793.107 24/01/08,20:52:41,14,09,1, 11.9,1,1, 1.810, 10477.694, 363.743, 52793.008 24/01/08,20:52:41,15,09,1, 11.9,1,1, 1.810, 10477.675, 363.766, 52793.007 24/01/08,20:52:41,16,09,1, 11.9,1,1, 1.810, 10477.698, 363.770, 52792.964 24/01/08,20:52:41,17,09,1, 11.9,1,1, 1.810, 10477.683, 363.758, 52792.975 24/01/08,20:52:41,18,09,1, 11.9,1,1, 1.810, 10477.705, 363.776, 52793.032 24/01/08,20:52:41,19,09,1, 11.9,1,1, 1.810, 10477.704, 363.756, 52793.049 24/01/08,20:52:42,00,10,1, 11.9,1,1, 1.806, 10477.701, 363.756, 52793.049 24/01/08,20:52:42,01,10,1, 11.9,1,1, 1.806, 10477.669, 363.769, 52793.088 24/01/08,20:52:42,02,10,1, 11.9,1,1, 1.806, 10477.690, 363.772, 52793.007 24/01/08,20:52:42,03,10,1, 11.9,1,1, 1.806, 10477.713, 363.761, 52792.999 24/01/08,20:52:42,04,10,1, 11.9,1,1, 1.806, 10477.721, 363.755, 52793.039 24/01/08,20:52:42,05,10,1, 11.9,1,1, 1.806, 10477.720, 363.760, 52793.030 24/01/08,20:52:42,06,10,1, 11.9,1,1, 1.806, 10477.694, 363.778, 52792.982 24/01/08,20:52:42,07,10,1, 11.9,1,1, 1.806, 10477.700, 363.791, 52793.036 24/01/08,20:52:42,08,10,1, 11.9,1,1, 1.806, 10477.739, 363.787, 52793.072 24/01/08,20:52:42,09,10,1, 11.9,1,1, 1.806, 10477.733, 363.764, 52792.987 24/01/08,20:52:42,10,10,1, 11.9,1,1, 1.806, 10477.731, 363.778, 52793.045 24/01/08,20:52:42,11,10,1, 11.9,1,1, 1.806, 10477.726, 363.779, 52793.047 24/01/08,20:52:42,12,10,1, 11.9,1,1, 1.806, 10477.748, 363.778, 52793.067 24/01/08,20:52:42,13,10,1, 11.9,1,1, 1.806, 10477.713, 363.761, 52793.014 24/01/08,20:52:42,14,10,1, 11.9,1,1, 1.806, 10477.727, 363.742, 52793.002 24/01/08,20:52:42,15,10,1, 11.9,1,1, 1.806, 10477.726, 363.763, 52793.104 24/01/08,20:52:42,16,10,1, 11.9,1,1, 1.806, 10477.717, 363.752, 52793.062 24/01/08,20:52:42,17,10,1, 11.9,1,1, 1.806, 10477.703, 363.747, 52793.047 24/01/08,20:52:42,18,10,1, 11.9,1,1, 1.806, 10477.737, 363.733, 52793.023 24/01/08,20:52:42,19,10,1, 11.9,1,1, 1.806, 10477.737, 363.760, 52793.088 24/01/08,20:52:43,00,10,1, 11.9,1,1, 1.804, 10477.735, 363.760, 52793.088 24/01/08,20:52:43,01,10,1, 11.9,1,1, 1.804, 10477.745, 363.765, 52793.025 24/01/08,20:52:43,02,10,1, 11.9,1,1, 1.804, 10477.712, 363.766, 52792.990 24/01/08,20:52:43,03,10,1, 11.9,1,1, 1.804, 10477.747, 363.744, 52793.086 24/01/08,20:52:43,04,10,1, 11.9,1,1, 1.804, 10477.741, 363.791, 52793.092 24/01/08,20:52:43,05,10,1, 11.9,1,1, 1.804, 10477.722, 363.763, 52793.053 24/01/08,20:52:43,06,10,1, 11.9,1,1, 1.804, 10477.738, 363.768, 52793.061 24/01/08,20:52:43,07,10,1, 11.9,1,1, 1.804, 10477.728, 363.786, 52793.133 24/01/08,20:52:43,08,10,1, 11.9,1,1, 1.804, 10477.715, 363.754, 52792.992 24/01/08,20:52:43,09,10,1, 11.9,1,1, 1.804, 10477.733, 363.777, 52793.135 24/01/08,20:52:43,10,10,1, 11.9,1,1, 1.804, 10477.732, 363.757, 52793.015 24/01/08,20:52:43,11,10,1, 11.9,1,1, 1.804, 10477.733, 363.750, 52793.010 24/01/08,20:52:43,12,10,1, 11.9,1,1, 1.804, 10477.738, 363.768, 52793.049 24/01/08,20:52:43,13,10,1, 11.9,1,1, 1.804, 10477.738, 363.770, 52793.049 24/01/08,20:52:43,14,10,1, 11.9,1,1, 1.804, 10477.730, 363.784, 52793.047 24/01/08,20:52:43,15,10,1, 11.9,1,1, 1.804, 10477.750, 363.786, 52793.038 24/01/08,20:52:43,16,10,1, 11.9,1,1, 1.804, 10477.751, 363.769, 52793.084 24/01/08,20:52:43,17,10,1, 11.9,1,1, 1.804, 10477.720, 363.770, 52793.063 24/01/08,20:52:43,18,10,1, 11.9,1,1, 1.804, 10477.727, 363.779, 52793.097 24/01/08,20:52:43,19,10,1, 11.9,1,1, 1.804, 10477.742, 363.755, 52793.002 24/01/08,20:52:44,00,09,1, 11.9,1,1, 1.809, 10477.735, 363.755, 52793.002 24/01/08,20:52:44,01,09,1, 11.9,1,1, 1.809, 10477.722, 363.745, 52793.046 24/01/08,20:52:44,02,09,1, 11.9,1,1, 1.809, 10477.745, 363.738, 52793.052 24/01/08,20:52:44,03,09,1, 11.9,1,1, 1.809, 10477.743, 363.751, 52793.123 24/01/08,20:52:44,04,09,1, 11.9,1,1, 1.809, 10477.745, 363.759, 52793.095 24/01/08,20:52:44,05,09,1, 11.9,1,1, 1.809, 10477.741, 363.751, 52793.025 24/01/08,20:52:44,06,09,1, 11.9,1,1, 1.809, 10477.734, 363.792, 52793.129 24/01/08,20:52:44,07,09,1, 11.9,1,1, 1.809, 10477.741, 363.758, 52793.038 24/01/08,20:52:44,08,09,1, 11.9,1,1, 1.809, 10477.744, 363.784, 52793.149 24/01/08,20:52:44,09,09,1, 11.9,1,1, 1.809, 10477.760, 363.784, 52793.154 24/01/08,20:52:44,10,09,1, 11.9,1,1, 1.809, 10477.750, 363.776, 52793.074 24/01/08,20:52:44,11,09,1, 11.9,1,1, 1.809, 10477.726, 363.791, 52793.161 24/01/08,20:52:44,12,09,1, 11.9,1,1, 1.809, 10477.774, 363.758, 52793.063 24/01/08,20:52:44,13,09,1, 11.9,1,1, 1.809, 10477.736, 363.774, 52793.131 24/01/08,20:52:44,14,09,1, 11.9,1,1, 1.809, 10477.752, 363.794, 52793.111 24/01/08,20:52:44,15,09,1, 11.9,1,1, 1.809, 10477.760, 363.750, 52793.077 24/01/08,20:52:44,16,09,1, 11.9,1,1, 1.809, 10477.761, 363.778, 52793.088 24/01/08,20:52:44,17,09,1, 11.9,1,1, 1.809, 10477.756, 363.779, 52793.100 24/01/08,20:52:44,18,09,1, 11.9,1,1, 1.809, 10477.746, 363.776, 52793.141 24/01/08,20:52:44,19,09,1, 11.9,1,1, 1.809, 10477.760, 363.769, 52793.144 24/01/08,20:52:45,00,09,1, 11.8,1,1, 1.810, 10477.760, 363.769, 52793.144 24/01/08,20:52:45,01,09,1, 11.8,1,1, 1.810, 10477.768, 363.780, 52793.134 24/01/08,20:52:45,02,09,1, 11.8,1,1, 1.810, 10477.731, 363.756, 52793.099 24/01/08,20:52:45,03,09,1, 11.8,1,1, 1.810, 10477.754, 363.780, 52793.128 24/01/08,20:52:45,04,09,1, 11.8,1,1, 1.810, 10477.766, 363.775, 52793.120 24/01/08,20:52:45,05,09,1, 11.8,1,1, 1.810, 10477.758, 363.768, 52793.118 24/01/08,20:52:45,06,09,1, 11.8,1,1, 1.810, 10477.776, 363.765, 52793.135 24/01/08,20:52:45,07,09,1, 11.8,1,1, 1.810, 10477.760, 363.790, 52793.112 24/01/08,20:52:45,08,09,1, 11.8,1,1, 1.810, 10477.756, 363.763, 52793.099 24/01/08,20:52:45,09,09,1, 11.8,1,1, 1.810, 10477.762, 363.788, 52793.113 24/01/08,20:52:45,10,09,1, 11.8,1,1, 1.810, 10477.760, 363.778, 52793.126 24/01/08,20:52:45,11,09,1, 11.8,1,1, 1.810, 10477.766, 363.778, 52793.083 24/01/08,20:52:45,12,09,1, 11.8,1,1, 1.810, 10477.769, 363.776, 52793.166 24/01/08,20:52:45,13,09,1, 11.8,1,1, 1.810, 10477.795, 363.806, 52793.148 24/01/08,20:52:45,14,09,1, 11.8,1,1, 1.810, 10477.752, 363.774, 52793.187 24/01/08,20:52:45,15,09,1, 11.8,1,1, 1.810, 10477.753, 363.746, 52792.955 24/01/08,20:52:45,16,09,1, 11.8,1,1, 1.810, 10477.780, 363.791, 52793.183 24/01/08,20:52:45,17,09,1, 11.8,1,1, 1.810, 10477.797, 363.786, 52793.186 24/01/08,20:52:45,18,09,1, 11.8,1,1, 1.810, 10477.794, 363.793, 52793.170 24/01/08,20:52:45,19,09,1, 11.8,1,1, 1.810, 10477.791, 363.790, 52793.136 24/01/08,20:52:46,00,09,1, 11.9,1,1, 1.810, 10477.785, 363.790, 52793.136 24/01/08,20:52:46,01,09,1, 11.9,1,1, 1.810, 10477.787, 363.764, 52793.120 24/01/08,20:52:46,02,09,1, 11.9,1,1, 1.810, 10477.796, 363.799, 52793.194 24/01/08,20:52:46,03,09,1, 11.9,1,1, 1.810, 10477.774, 363.780, 52793.124 24/01/08,20:52:46,04,09,1, 11.9,1,1, 1.810, 10477.782, 363.792, 52793.172 24/01/08,20:52:46,05,09,1, 11.9,1,1, 1.810, 10477.802, 363.791, 52793.151 24/01/08,20:52:46,06,09,1, 11.9,1,1, 1.810, 10477.771, 363.771, 52793.134 24/01/08,20:52:46,07,09,1, 11.9,1,1, 1.810, 10477.820, 363.792, 52793.129 24/01/08,20:52:46,08,09,1, 11.9,1,1, 1.810, 10477.814, 363.788, 52792.996 24/01/08,20:52:46,09,09,1, 11.9,1,1, 1.810, 10477.800, 363.755, 52793.168 24/01/08,20:52:46,10,09,1, 11.9,1,1, 1.810, 10477.790, 363.799, 52793.181 24/01/08,20:52:46,11,09,1, 11.9,1,1, 1.810, 10477.809, 363.796, 52793.165 24/01/08,20:52:46,12,09,1, 11.9,1,1, 1.810, 10477.814, 363.774, 52793.161 24/01/08,20:52:46,13,09,1, 11.9,1,1, 1.810, 10477.812, 363.750, 52793.154 24/01/08,20:52:46,14,09,1, 11.9,1,1, 1.810, 10477.803, 363.782, 52793.191 24/01/08,20:52:46,15,09,1, 11.9,1,1, 1.810, 10477.829, 363.782, 52793.179 24/01/08,20:52:46,16,09,1, 11.9,1,1, 1.810, 10477.820, 363.761, 52793.140 24/01/08,20:52:46,17,09,1, 11.9,1,1, 1.810, 10477.832, 363.738, 52793.123 24/01/08,20:52:46,18,09,1, 11.9,1,1, 1.810, 10477.828, 363.787, 52793.190 24/01/08,20:52:46,19,09,1, 11.9,1,1, 1.810, 10477.814, 363.787, 52793.187 24/01/08,20:52:47,00,09,1, 11.9,1,1, 1.811, 10477.810, 363.787, 52793.187 24/01/08,20:52:47,01,09,1, 11.9,1,1, 1.811, 10477.861, 363.790, 52793.153 24/01/08,20:52:47,02,09,1, 11.9,1,1, 1.811, 10477.829, 363.790, 52793.160 24/01/08,20:52:47,03,09,1, 11.9,1,1, 1.811, 10477.856, 363.770, 52793.161 24/01/08,20:52:47,04,09,1, 11.9,1,1, 1.811, 10477.851, 363.783, 52793.150 24/01/08,20:52:47,05,09,1, 11.9,1,1, 1.811, 10477.834, 363.793, 52793.157 24/01/08,20:52:47,06,09,1, 11.9,1,1, 1.811, 10477.853, 363.799, 52793.196 24/01/08,20:52:47,07,09,1, 11.9,1,1, 1.811, 10477.864, 363.764, 52793.167 24/01/08,20:52:47,08,09,1, 11.9,1,1, 1.811, 10477.833, 363.793, 52793.165 24/01/08,20:52:47,09,09,1, 11.9,1,1, 1.811, 10477.869, 363.819, 52793.228 24/01/08,20:52:47,10,09,1, 11.9,1,1, 1.811, 10477.851, 363.802, 52793.222 24/01/08,20:52:47,11,09,1, 11.9,1,1, 1.811, 10477.869, 363.801, 52793.165 24/01/08,20:52:47,12,09,1, 11.9,1,1, 1.811, 10477.850, 363.781, 52793.172 24/01/08,20:52:47,13,09,1, 11.9,1,1, 1.811, 10477.870, 363.764, 52793.242 24/01/08,20:52:47,14,09,1, 11.9,1,1, 1.811, 10477.873, 363.751, 52793.124 24/01/08,20:52:47,15,09,1, 11.9,1,1, 1.811, 10477.865, 363.773, 52793.189 24/01/08,20:52:47,16,09,1, 11.9,1,1, 1.811, 10477.851, 363.780, 52793.190 24/01/08,20:52:47,17,09,1, 11.9,1,1, 1.811, 10477.862, 363.808, 52793.205 24/01/08,20:52:47,18,09,1, 11.9,1,1, 1.811, 10477.853, 363.791, 52793.195 24/01/08,20:52:47,19,09,1, 11.9,1,1, 1.811, 10477.884, 363.782, 52793.153 24/01/08,20:52:48,00,09,1, 11.8,1,1, 1.809, 10477.877, 363.782, 52793.153 24/01/08,20:52:48,01,09,1, 11.8,1,1, 1.809, 10477.879, 363.738, 52793.101 24/01/08,20:52:48,02,09,1, 11.8,1,1, 1.809, 10477.884, 363.766, 52793.179 24/01/08,20:52:48,03,09,1, 11.8,1,1, 1.809, 10477.895, 363.752, 52793.177 24/01/08,20:52:48,04,09,1, 11.8,1,1, 1.809, 10477.894, 363.773, 52793.202 24/01/08,20:52:48,05,09,1, 11.8,1,1, 1.809, 10477.889, 363.753, 52793.238 24/01/08,20:52:48,06,09,1, 11.8,1,1, 1.809, 10477.920, 363.785, 52793.172 24/01/08,20:52:48,07,09,1, 11.8,1,1, 1.809, 10477.897, 363.775, 52793.198 24/01/08,20:52:48,08,09,1, 11.8,1,1, 1.809, 10477.905, 363.757, 52793.129 24/01/08,20:52:48,09,09,1, 11.8,1,1, 1.809, 10477.895, 363.771, 52793.149 24/01/08,20:52:48,10,09,1, 11.8,1,1, 1.809, 10477.897, 363.768, 52793.168 24/01/08,20:52:48,11,09,1, 11.8,1,1, 1.809, 10477.890, 363.786, 52793.175 24/01/08,20:52:48,12,09,1, 11.8,1,1, 1.809, 10477.926, 363.792, 52793.213 24/01/08,20:52:48,13,09,1, 11.8,1,1, 1.809, 10477.910, 363.772, 52793.194 24/01/08,20:52:48,14,09,1, 11.8,1,1, 1.809, 10477.923, 363.805, 52793.165 24/01/08,20:52:48,15,09,1, 11.8,1,1, 1.809, 10477.933, 363.785, 52793.197 24/01/08,20:52:48,16,09,1, 11.8,1,1, 1.809, 10477.917, 363.774, 52793.172 24/01/08,20:52:48,17,09,1, 11.8,1,1, 1.809, 10477.922, 363.809, 52793.228 24/01/08,20:52:48,18,09,1, 11.8,1,1, 1.809, 10477.902, 363.809, 52793.187 24/01/08,20:52:48,19,09,1, 11.8,1,1, 1.809, 10477.908, 363.783, 52793.185 24/01/08,20:52:49,00,09,1, 11.9,1,1, 1.806, 10477.902, 363.783, 52793.185 24/01/08,20:52:49,01,09,1, 11.9,1,1, 1.806, 10477.939, 363.789, 52793.245 24/01/08,20:52:49,02,09,1, 11.9,1,1, 1.806, 10477.918, 363.782, 52793.271 24/01/08,20:52:49,03,09,1, 11.9,1,1, 1.806, 10477.929, 363.778, 52793.171 24/01/08,20:52:49,04,09,1, 11.9,1,1, 1.806, 10477.966, 363.785, 52793.159 24/01/08,20:52:49,05,09,1, 11.9,1,1, 1.806, 10477.904, 363.797, 52793.256 24/01/08,20:52:49,06,09,1, 11.9,1,1, 1.806, 10477.940, 363.786, 52793.315 24/01/08,20:52:49,07,09,1, 11.9,1,1, 1.806, 10477.941, 363.786, 52793.201 24/01/08,20:52:49,08,09,1, 11.9,1,1, 1.806, 10477.931, 363.771, 52793.227 24/01/08,20:52:49,09,09,1, 11.9,1,1, 1.806, 10477.954, 363.760, 52793.183 24/01/08,20:52:49,10,09,1, 11.9,1,1, 1.806, 10477.950, 363.742, 52793.226 24/01/08,20:52:49,11,09,1, 11.9,1,1, 1.806, 10477.941, 363.770, 52793.227 24/01/08,20:52:49,12,09,1, 11.9,1,1, 1.806, 10477.937, 363.764, 52793.252 24/01/08,20:52:49,13,09,1, 11.9,1,1, 1.806, 10477.963, 363.777, 52793.267 24/01/08,20:52:49,14,09,1, 11.9,1,1, 1.806, 10477.969, 363.785, 52793.248 24/01/08,20:52:49,15,09,1, 11.9,1,1, 1.806, 10477.971, 363.781, 52793.223 24/01/08,20:52:49,16,09,1, 11.9,1,1, 1.806, 10477.965, 363.759, 52793.244 24/01/08,20:52:49,17,09,1, 11.9,1,1, 1.806, 10477.965, 363.765, 52793.247 24/01/08,20:52:49,18,09,1, 11.9,1,1, 1.806, 10477.955, 363.767, 52793.206 24/01/08,20:52:49,19,09,1, 11.9,1,1, 1.806, 10477.955, 363.756, 52793.213 24/01/08,20:52:50,00,09,1, 11.9,1,1, 1.808, 10477.952, 363.756, 52793.213 24/01/08,20:52:50,01,09,1, 11.9,1,1, 1.808, 10477.940, 363.788, 52793.195 24/01/08,20:52:50,02,09,1, 11.9,1,1, 1.808, 10477.991, 363.782, 52793.181 24/01/08,20:52:50,03,09,1, 11.9,1,1, 1.808, 10477.988, 363.776, 52793.257 24/01/08,20:52:50,04,09,1, 11.9,1,1, 1.808, 10477.968, 363.778, 52793.263 24/01/08,20:52:50,05,09,1, 11.9,1,1, 1.808, 10477.991, 363.774, 52793.281 24/01/08,20:52:50,06,09,1, 11.9,1,1, 1.808, 10477.983, 363.801, 52793.297 24/01/08,20:52:50,07,09,1, 11.9,1,1, 1.808, 10477.978, 363.764, 52793.205 24/01/08,20:52:50,08,09,1, 11.9,1,1, 1.808, 10477.975, 363.766, 52793.206 24/01/08,20:52:50,09,09,1, 11.9,1,1, 1.808, 10477.971, 363.801, 52793.175 24/01/08,20:52:50,10,09,1, 11.9,1,1, 1.808, 10477.991, 363.802, 52793.190 24/01/08,20:52:50,11,09,1, 11.9,1,1, 1.808, 10477.970, 363.798, 52793.337 24/01/08,20:52:50,12,09,1, 11.9,1,1, 1.808, 10478.000, 363.767, 52793.196 24/01/08,20:52:50,13,09,1, 11.9,1,1, 1.808, 10477.990, 363.800, 52793.249 24/01/08,20:52:50,14,09,1, 11.9,1,1, 1.808, 10477.998, 363.782, 52793.257 24/01/08,20:52:50,15,09,1, 11.9,1,1, 1.808, 10477.996, 363.788, 52793.247 24/01/08,20:52:50,16,09,1, 11.9,1,1, 1.808, 10477.971, 363.788, 52793.245 24/01/08,20:52:50,17,09,1, 11.9,1,1, 1.808, 10477.994, 363.796, 52793.255 24/01/08,20:52:50,18,09,1, 11.9,1,1, 1.808, 10478.003, 363.805, 52793.261 24/01/08,20:52:50,19,09,1, 11.9,1,1, 1.808, 10477.979, 363.772, 52793.232 24/01/08,20:52:51,00,09,1, 11.9,1,1, 1.810, 10477.977, 363.772, 52793.232 24/01/08,20:52:51,01,09,1, 11.9,1,1, 1.810, 10478.007, 363.792, 52793.248 24/01/08,20:52:51,02,09,1, 11.9,1,1, 1.810, 10477.998, 363.784, 52793.237 24/01/08,20:52:51,03,09,1, 11.9,1,1, 1.810, 10478.016, 363.797, 52793.271 24/01/08,20:52:51,04,09,1, 11.9,1,1, 1.810, 10478.001, 363.794, 52793.251 24/01/08,20:52:51,05,09,1, 11.9,1,1, 1.810, 10478.021, 363.798, 52793.308 24/01/08,20:52:51,06,09,1, 11.9,1,1, 1.810, 10477.999, 363.792, 52793.292 24/01/08,20:52:51,07,09,1, 11.9,1,1, 1.810, 10478.022, 363.787, 52793.293 24/01/08,20:52:51,08,09,1, 11.9,1,1, 1.810, 10478.014, 363.773, 52793.241 24/01/08,20:52:51,09,09,1, 11.9,1,1, 1.810, 10478.030, 363.777, 52793.307 24/01/08,20:52:51,10,09,1, 11.9,1,1, 1.810, 10477.995, 363.766, 52793.228 24/01/08,20:52:51,11,09,1, 11.9,1,1, 1.810, 10478.007, 363.779, 52793.316 24/01/08,20:52:51,12,09,1, 11.9,1,1, 1.810, 10478.001, 363.784, 52793.332 24/01/08,20:52:51,13,09,1, 11.9,1,1, 1.810, 10478.018, 363.790, 52793.335 24/01/08,20:52:51,14,09,1, 11.9,1,1, 1.810, 10478.009, 363.782, 52793.324 24/01/08,20:52:51,15,09,1, 11.9,1,1, 1.810, 10478.017, 363.773, 52793.315 24/01/08,20:52:51,16,09,1, 11.9,1,1, 1.810, 10478.035, 363.770, 52793.313 24/01/08,20:52:51,17,09,1, 11.9,1,1, 1.810, 10478.036, 363.776, 52793.188 24/01/08,20:52:51,18,09,1, 11.9,1,1, 1.810, 10478.007, 363.777, 52793.210 24/01/08,20:52:51,19,09,1, 11.9,1,1, 1.810, 10478.051, 363.773, 52793.310 24/01/08,20:52:52,00,09,1, 11.9,1,1, 1.805, 10478.044, 363.773, 52793.310 24/01/08,20:52:52,01,09,1, 11.9,1,1, 1.805, 10478.023, 363.755, 52793.250 24/01/08,20:52:52,02,09,1, 11.9,1,1, 1.805, 10478.022, 363.773, 52793.350 24/01/08,20:52:52,03,09,1, 11.9,1,1, 1.805, 10478.071, 363.777, 52793.312 24/01/08,20:52:52,04,09,1, 11.9,1,1, 1.805, 10478.061, 363.765, 52793.259 24/01/08,20:52:52,05,09,1, 11.9,1,1, 1.805, 10478.034, 363.762, 52793.334 24/01/08,20:52:52,06,09,1, 11.9,1,1, 1.805, 10478.045, 363.788, 52793.300 24/01/08,20:52:52,07,09,1, 11.9,1,1, 1.805, 10478.036, 363.790, 52793.344 24/01/08,20:52:52,08,09,1, 11.9,1,1, 1.805, 10478.042, 363.774, 52793.255 24/01/08,20:52:52,09,09,1, 11.9,1,1, 1.805, 10478.034, 363.774, 52793.310 24/01/08,20:52:52,10,09,1, 11.9,1,1, 1.805, 10478.039, 363.787, 52793.307 24/01/08,20:52:52,11,09,1, 11.9,1,1, 1.805, 10478.043, 363.783, 52793.277 24/01/08,20:52:52,12,09,1, 11.9,1,1, 1.805, 10478.048, 363.778, 52793.229 24/01/08,20:52:52,13,09,1, 11.9,1,1, 1.805, 10478.070, 363.758, 52793.321 24/01/08,20:52:52,14,09,1, 11.9,1,1, 1.805, 10478.042, 363.791, 52793.289 24/01/08,20:52:52,15,09,1, 11.9,1,1, 1.805, 10478.068, 363.777, 52793.306 24/01/08,20:52:52,16,09,1, 11.9,1,1, 1.805, 10478.039, 363.747, 52793.299 24/01/08,20:52:52,17,09,1, 11.9,1,1, 1.805, 10478.059, 363.788, 52793.306 24/01/08,20:52:52,18,09,1, 11.9,1,1, 1.805, 10478.080, 363.775, 52793.359 24/01/08,20:52:52,19,09,1, 11.9,1,1, 1.805, 10478.053, 363.787, 52793.254 24/01/08,20:52:53,00,09,1, 12.0,1,1, 1.807, 10478.052, 363.787, 52793.254 24/01/08,20:52:53,01,09,1, 12.0,1,1, 1.807, 10478.070, 363.762, 52793.238 24/01/08,20:52:53,02,09,1, 12.0,1,1, 1.807, 10478.054, 363.757, 52793.269 24/01/08,20:52:53,03,09,1, 12.0,1,1, 1.807, 10478.057, 363.743, 52793.231 24/01/08,20:52:53,04,09,1, 12.0,1,1, 1.807, 10478.094, 363.762, 52793.347 24/01/08,20:52:53,05,09,1, 12.0,1,1, 1.807, 10478.073, 363.761, 52793.376 24/01/08,20:52:53,06,09,1, 12.0,1,1, 1.807, 10478.077, 363.747, 52793.365 24/01/08,20:52:53,07,09,1, 12.0,1,1, 1.807, 10478.105, 363.749, 52793.309 24/01/08,20:52:53,08,09,1, 12.0,1,1, 1.807, 10478.067, 363.745, 52793.339 24/01/08,20:52:53,09,09,1, 12.0,1,1, 1.807, 10478.094, 363.776, 52793.308 24/01/08,20:52:53,10,09,1, 12.0,1,1, 1.807, 10478.083, 363.763, 52793.327 24/01/08,20:52:53,11,09,1, 12.0,1,1, 1.807, 10478.101, 363.768, 52793.351 24/01/08,20:52:53,12,09,1, 12.0,1,1, 1.807, 10478.087, 363.761, 52793.326 24/01/08,20:52:53,13,09,1, 12.0,1,1, 1.807, 10478.083, 363.760, 52793.303 24/01/08,20:52:53,14,09,1, 12.0,1,1, 1.807, 10478.093, 363.775, 52793.294 24/01/08,20:52:53,15,09,1, 12.0,1,1, 1.807, 10478.090, 363.780, 52793.395 24/01/08,20:52:53,16,09,1, 12.0,1,1, 1.807, 10478.113, 363.770, 52793.371 24/01/08,20:52:53,17,09,1, 12.0,1,1, 1.807, 10478.110, 363.775, 52793.318 24/01/08,20:52:53,18,09,1, 12.0,1,1, 1.807, 10478.101, 363.764, 52793.314 24/01/08,20:52:53,19,09,1, 12.0,1,1, 1.807, 10478.109, 363.774, 52793.274 24/01/08,20:52:54,00,09,1, 11.9,1,1, 1.810, 10478.102, 363.774, 52793.274 24/01/08,20:52:54,01,09,1, 11.9,1,1, 1.810, 10478.073, 363.784, 52793.307 24/01/08,20:52:54,02,09,1, 11.9,1,1, 1.810, 10478.103, 363.763, 52793.340 24/01/08,20:52:54,03,09,1, 11.9,1,1, 1.810, 10478.127, 363.747, 52793.337 24/01/08,20:52:54,04,09,1, 11.9,1,1, 1.810, 10478.106, 363.785, 52793.416 24/01/08,20:52:54,05,09,1, 11.9,1,1, 1.810, 10478.105, 363.789, 52793.338 24/01/08,20:52:54,06,09,1, 11.9,1,1, 1.810, 10478.113, 363.767, 52793.338 24/01/08,20:52:54,07,09,1, 11.9,1,1, 1.810, 10478.107, 363.786, 52793.364 24/01/08,20:52:54,08,09,1, 11.9,1,1, 1.810, 10478.102, 363.765, 52793.346 24/01/08,20:52:54,09,09,1, 11.9,1,1, 1.810, 10478.119, 363.761, 52793.352 24/01/08,20:52:54,10,09,1, 11.9,1,1, 1.810, 10478.099, 363.774, 52793.353 24/01/08,20:52:54,11,09,1, 11.9,1,1, 1.810, 10478.117, 363.760, 52793.349 24/01/08,20:52:54,12,09,1, 11.9,1,1, 1.810, 10478.125, 363.775, 52793.372 24/01/08,20:52:54,13,09,1, 11.9,1,1, 1.810, 10478.122, 363.774, 52793.317 24/01/08,20:52:54,14,09,1, 11.9,1,1, 1.810, 10478.118, 363.767, 52793.307 24/01/08,20:52:54,15,09,1, 11.9,1,1, 1.810, 10478.118, 363.765, 52793.324 24/01/08,20:52:54,16,09,1, 11.9,1,1, 1.810, 10478.103, 363.763, 52793.274 24/01/08,20:52:54,17,09,1, 11.9,1,1, 1.810, 10478.096, 363.788, 52793.308 24/01/08,20:52:54,18,09,1, 11.9,1,1, 1.810, 10478.133, 363.792, 52793.367 24/01/08,20:52:54,19,09,1, 11.9,1,1, 1.810, 10478.110, 363.764, 52793.344 24/01/08,20:52:55,00,09,1, 12.0,1,1, 1.810, 10478.110, 363.764, 52793.344 24/01/08,20:52:55,01,09,1, 12.0,1,1, 1.810, 10478.120, 363.756, 52793.388 24/01/08,20:52:55,02,09,1, 12.0,1,1, 1.810, 10478.107, 363.778, 52793.314 24/01/08,20:52:55,03,09,1, 12.0,1,1, 1.810, 10478.126, 363.788, 52793.359 24/01/08,20:52:55,04,09,1, 12.0,1,1, 1.810, 10478.119, 363.787, 52793.403 24/01/08,20:52:55,05,09,1, 12.0,1,1, 1.810, 10478.113, 363.765, 52793.412 24/01/08,20:52:55,06,09,1, 12.0,1,1, 1.810, 10478.108, 363.770, 52793.435 24/01/08,20:52:55,07,09,1, 12.0,1,1, 1.810, 10478.101, 363.779, 52793.343 24/01/08,20:52:55,08,09,1, 12.0,1,1, 1.810, 10478.109, 363.793, 52793.330 24/01/08,20:52:55,09,09,1, 12.0,1,1, 1.810, 10478.113, 363.786, 52793.405 24/01/08,20:52:55,10,09,1, 12.0,1,1, 1.810, 10478.133, 363.789, 52793.440 24/01/08,20:52:55,11,09,1, 12.0,1,1, 1.810, 10478.113, 363.790, 52793.413 24/01/08,20:52:55,12,09,1, 12.0,1,1, 1.810, 10478.135, 363.815, 52793.397 24/01/08,20:52:55,13,09,1, 12.0,1,1, 1.810, 10478.117, 363.776, 52793.357 24/01/08,20:52:55,14,09,1, 12.0,1,1, 1.810, 10478.145, 363.809, 52793.390 24/01/08,20:52:55,15,09,1, 12.0,1,1, 1.810, 10478.136, 363.811, 52793.454 24/01/08,20:52:55,16,09,1, 12.0,1,1, 1.810, 10478.117, 363.792, 52793.486 24/01/08,20:52:55,17,09,1, 12.0,1,1, 1.810, 10478.119, 363.774, 52793.402 24/01/08,20:52:55,18,09,1, 12.0,1,1, 1.810, 10478.122, 363.803, 52793.487 24/01/08,20:52:55,19,09,1, 12.0,1,1, 1.810, 10478.139, 363.796, 52793.446 24/01/08,20:52:56,00,09,1, 12.0,1,1, 1.810, 10478.135, 363.796, 52793.446 24/01/08,20:52:56,01,09,1, 12.0,1,1, 1.810, 10478.129, 363.784, 52793.396 24/01/08,20:52:56,02,09,1, 12.0,1,1, 1.810, 10478.155, 363.803, 52793.410 24/01/08,20:52:56,03,09,1, 12.0,1,1, 1.810, 10478.118, 363.781, 52793.368 24/01/08,20:52:56,04,09,1, 12.0,1,1, 1.810, 10478.125, 363.810, 52793.455 24/01/08,20:52:56,05,09,1, 12.0,1,1, 1.810, 10478.124, 363.790, 52793.430 24/01/08,20:52:56,06,09,1, 12.0,1,1, 1.810, 10478.129, 363.790, 52793.345 24/01/08,20:52:56,07,09,1, 12.0,1,1, 1.810, 10478.092, 363.785, 52793.373 24/01/08,20:52:56,08,09,1, 12.0,1,1, 1.810, 10478.123, 363.810, 52793.478 24/01/08,20:52:56,09,09,1, 12.0,1,1, 1.810, 10478.112, 363.777, 52793.355 24/01/08,20:52:56,10,09,1, 12.0,1,1, 1.810, 10478.110, 363.810, 52793.407 24/01/08,20:52:56,11,09,1, 12.0,1,1, 1.810, 10478.107, 363.791, 52793.453 24/01/08,20:52:56,12,09,1, 12.0,1,1, 1.810, 10478.122, 363.798, 52793.517 24/01/08,20:52:56,13,09,1, 12.0,1,1, 1.810, 10478.125, 363.800, 52793.472 24/01/08,20:52:56,14,09,1, 12.0,1,1, 1.810, 10478.101, 363.765, 52793.398 24/01/08,20:52:56,15,09,1, 12.0,1,1, 1.810, 10478.131, 363.803, 52793.417 24/01/08,20:52:56,16,09,1, 12.0,1,1, 1.810, 10478.139, 363.801, 52793.408 24/01/08,20:52:56,17,09,1, 12.0,1,1, 1.810, 10478.134, 363.792, 52793.350 24/01/08,20:52:56,18,09,1, 12.0,1,1, 1.810, 10478.113, 363.799, 52793.438 24/01/08,20:52:56,19,09,1, 12.0,1,1, 1.810, 10478.124, 363.780, 52793.368 24/01/08,20:52:57,00,09,1, 11.9,1,1, 1.809, 10478.119, 363.780, 52793.368 24/01/08,20:52:57,01,09,1, 11.9,1,1, 1.809, 10478.106, 363.798, 52793.339 24/01/08,20:52:57,02,09,1, 11.9,1,1, 1.809, 10478.155, 363.795, 52793.544 24/01/08,20:52:57,03,09,1, 11.9,1,1, 1.809, 10478.164, 363.796, 52793.502 24/01/08,20:52:57,04,09,1, 11.9,1,1, 1.809, 10478.156, 363.800, 52793.523 24/01/08,20:52:57,05,09,1, 11.9,1,1, 1.809, 10478.138, 363.807, 52793.565 24/01/08,20:52:57,06,09,1, 11.9,1,1, 1.809, 10478.142, 363.812, 52793.523 24/01/08,20:52:57,07,09,1, 11.9,1,1, 1.809, 10478.125, 363.815, 52793.591 24/01/08,20:52:57,08,09,1, 11.9,1,1, 1.809, 10478.120, 363.820, 52793.557 24/01/08,20:52:57,09,09,1, 11.9,1,1, 1.809, 10478.107, 363.774, 52793.502 24/01/08,20:52:57,10,09,1, 11.9,1,1, 1.809, 10478.138, 363.782, 52793.538 24/01/08,20:52:57,11,09,1, 11.9,1,1, 1.809, 10478.116, 363.794, 52793.485 24/01/08,20:52:57,12,09,1, 11.9,1,1, 1.809, 10478.126, 363.803, 52793.577 24/01/08,20:52:57,13,09,1, 11.9,1,1, 1.809, 10478.132, 363.807, 52793.616 24/01/08,20:52:57,14,09,1, 11.9,1,1, 1.809, 10478.127, 363.825, 52793.568 24/01/08,20:52:57,15,09,1, 11.9,1,1, 1.809, 10478.135, 363.836, 52793.541 24/01/08,20:52:57,16,09,1, 11.9,1,1, 1.809, 10478.131, 363.864, 52793.533 24/01/08,20:52:57,17,09,1, 11.9,1,1, 1.809, 10478.152, 363.812, 52793.594 24/01/08,20:52:57,18,09,1, 11.9,1,1, 1.809, 10478.142, 363.833, 52793.608 24/01/08,20:52:57,19,09,1, 11.9,1,1, 1.809, 10478.146, 363.805, 52793.562 24/01/08,20:52:58,00,09,1, 11.9,1,1, 1.808, 10478.144, 363.805, 52793.562 24/01/08,20:52:58,01,09,1, 11.9,1,1, 1.808, 10478.152, 363.789, 52793.541 24/01/08,20:52:58,02,09,1, 11.9,1,1, 1.808, 10478.139, 363.790, 52793.540 24/01/08,20:52:58,03,09,1, 11.9,1,1, 1.808, 10478.143, 363.806, 52793.627 24/01/08,20:52:58,04,09,1, 11.9,1,1, 1.808, 10478.152, 363.800, 52793.605 24/01/08,20:52:58,05,09,1, 11.9,1,1, 1.808, 10478.140, 363.824, 52793.617 24/01/08,20:52:58,06,09,1, 11.9,1,1, 1.808, 10478.141, 363.816, 52793.637 24/01/08,20:52:58,07,09,1, 11.9,1,1, 1.808, 10478.164, 363.818, 52793.717 24/01/08,20:52:58,08,09,1, 11.9,1,1, 1.808, 10478.136, 363.813, 52793.590 24/01/08,20:52:58,09,09,1, 11.9,1,1, 1.808, 10478.108, 363.804, 52793.591 24/01/08,20:52:58,10,09,1, 11.9,1,1, 1.808, 10478.151, 363.822, 52793.600 24/01/08,20:52:58,11,09,1, 11.9,1,1, 1.808, 10478.127, 363.808, 52793.652 24/01/08,20:52:58,12,09,1, 11.9,1,1, 1.808, 10478.144, 363.805, 52793.549 24/01/08,20:52:58,13,09,1, 11.9,1,1, 1.808, 10478.137, 363.823, 52793.614 24/01/08,20:52:58,14,09,1, 11.9,1,1, 1.808, 10478.151, 363.795, 52793.580 24/01/08,20:52:58,15,09,1, 11.9,1,1, 1.808, 10478.147, 363.814, 52793.586 24/01/08,20:52:58,16,09,1, 11.9,1,1, 1.808, 10478.150, 363.813, 52793.613 24/01/08,20:52:58,17,09,1, 11.9,1,1, 1.808, 10478.161, 363.808, 52793.587 24/01/08,20:52:58,18,09,1, 11.9,1,1, 1.808, 10478.140, 363.819, 52793.542 24/01/08,20:52:58,19,09,1, 11.9,1,1, 1.808, 10478.130, 363.811, 52793.592 24/01/08,20:52:59,00,09,1, 11.9,1,1, 1.808, 10478.127, 363.811, 52793.592 24/01/08,20:52:59,01,09,1, 11.9,1,1, 1.808, 10478.147, 363.824, 52793.589 24/01/08,20:52:59,02,09,1, 11.9,1,1, 1.808, 10478.144, 363.837, 52793.623 24/01/08,20:52:59,03,09,1, 11.9,1,1, 1.808, 10478.132, 363.821, 52793.589 24/01/08,20:52:59,04,09,1, 11.9,1,1, 1.808, 10478.160, 363.812, 52793.611 24/01/08,20:52:59,05,09,1, 11.9,1,1, 1.808, 10478.147, 363.816, 52793.632 24/01/08,20:52:59,06,09,1, 11.9,1,1, 1.808, 10478.168, 363.813, 52793.600 24/01/08,20:52:59,07,09,1, 11.9,1,1, 1.808, 10478.148, 363.815, 52793.606 24/01/08,20:52:59,08,09,1, 11.9,1,1, 1.808, 10478.145, 363.827, 52793.645 24/01/08,20:52:59,09,09,1, 11.9,1,1, 1.808, 10478.144, 363.820, 52793.584 24/01/08,20:52:59,10,09,1, 11.9,1,1, 1.808, 10478.144, 363.814, 52793.636 24/01/08,20:52:59,11,09,1, 11.9,1,1, 1.808, 10478.167, 363.817, 52793.673 24/01/08,20:52:59,12,09,1, 11.9,1,1, 1.808, 10478.153, 363.809, 52793.628 24/01/08,20:52:59,13,09,1, 11.9,1,1, 1.808, 10478.145, 363.809, 52793.560 24/01/08,20:52:59,14,09,1, 11.9,1,1, 1.808, 10478.157, 363.792, 52793.563 24/01/08,20:52:59,15,09,1, 11.9,1,1, 1.808, 10478.152, 363.808, 52793.610 24/01/08,20:52:59,16,09,1, 11.9,1,1, 1.808, 10478.172, 363.819, 52793.681 24/01/08,20:52:59,17,09,1, 11.9,1,1, 1.808, 10478.172, 363.817, 52793.613 24/01/08,20:52:59,18,09,1, 11.9,1,1, 1.808, 10478.199, 363.820, 52793.653 24/01/08,20:52:59,19,09,1, 11.9,1,1, 1.808, 10478.213, 363.802, 52793.630 24/01/08,20:53:00,00,09,1, 11.8,1,1, 1.813, 10478.210, 363.802, 52793.630 24/01/08,20:53:00,01,09,1, 11.8,1,1, 1.813, 10478.206, 363.838, 52793.565 24/01/08,20:53:00,02,09,1, 11.8,1,1, 1.813, 10478.188, 363.784, 52793.504 24/01/08,20:53:00,03,09,1, 11.8,1,1, 1.813, 10478.160, 363.816, 52793.642 24/01/08,20:53:00,04,09,1, 11.8,1,1, 1.813, 10478.148, 363.782, 52793.595 24/01/08,20:53:00,05,09,1, 11.8,1,1, 1.813, 10478.166, 363.775, 52793.531 24/01/08,20:53:00,06,09,1, 11.8,1,1, 1.813, 10478.155, 363.745, 52793.556 24/01/08,20:53:00,07,09,1, 11.8,1,1, 1.813, 10478.190, 363.796, 52793.520 24/01/08,20:53:00,08,09,1, 11.8,1,1, 1.813, 10478.172, 363.782, 52793.515 24/01/08,20:53:00,09,09,1, 11.8,1,1, 1.813, 10478.181, 363.799, 52793.526 24/01/08,20:53:00,10,09,1, 11.8,1,1, 1.813, 10478.170, 363.767, 52793.548 24/01/08,20:53:00,11,09,1, 11.8,1,1, 1.813, 10478.189, 363.757, 52793.530 24/01/08,20:53:00,12,09,1, 11.8,1,1, 1.813, 10478.184, 363.781, 52793.482 24/01/08,20:53:00,13,09,1, 11.8,1,1, 1.813, 10478.201, 363.772, 52793.495 24/01/08,20:53:00,14,09,1, 11.8,1,1, 1.813, 10478.168, 363.783, 52793.529 24/01/08,20:53:00,15,09,1, 11.8,1,1, 1.813, 10478.194, 363.785, 52793.537 24/01/08,20:53:00,16,09,1, 11.8,1,1, 1.813, 10478.172, 363.794, 52793.560 24/01/08,20:53:00,17,09,1, 11.8,1,1, 1.813, 10478.174, 363.782, 52793.538 24/01/08,20:53:00,18,09,1, 11.8,1,1, 1.813, 10478.188, 363.764, 52793.546 24/01/08,20:53:00,19,09,1, 11.8,1,1, 1.813, 10478.160, 363.783, 52793.550 24/01/08,20:53:01,00,09,1, 12.0,1,1, 1.810, 10478.152, 363.783, 52793.550 24/01/08,20:53:01,01,09,1, 12.0,1,1, 1.810, 10478.184, 363.790, 52793.520 24/01/08,20:53:01,02,09,1, 12.0,1,1, 1.810, 10478.171, 363.757, 52793.532 24/01/08,20:53:01,03,09,1, 12.0,1,1, 1.810, 10478.185, 363.779, 52793.513 24/01/08,20:53:01,04,09,1, 12.0,1,1, 1.810, 10478.194, 363.787, 52793.526 24/01/08,20:53:01,05,09,1, 12.0,1,1, 1.810, 10478.156, 363.759, 52793.512 24/01/08,20:53:01,06,09,1, 12.0,1,1, 1.810, 10478.185, 363.774, 52793.504 24/01/08,20:53:01,07,09,1, 12.0,1,1, 1.810, 10478.161, 363.752, 52793.538 24/01/08,20:53:01,08,09,1, 12.0,1,1, 1.810, 10478.168, 363.773, 52793.536 24/01/08,20:53:01,09,09,1, 12.0,1,1, 1.810, 10478.163, 363.770, 52793.522 24/01/08,20:53:01,10,09,1, 12.0,1,1, 1.810, 10478.196, 363.780, 52793.532 24/01/08,20:53:01,11,09,1, 12.0,1,1, 1.810, 10478.174, 363.775, 52793.503 24/01/08,20:53:01,12,09,1, 12.0,1,1, 1.810, 10478.173, 363.763, 52793.532 24/01/08,20:53:01,13,09,1, 12.0,1,1, 1.810, 10478.169, 363.790, 52793.549 24/01/08,20:53:01,14,09,1, 12.0,1,1, 1.810, 10478.190, 363.772, 52793.574 24/01/08,20:53:01,15,09,1, 12.0,1,1, 1.810, 10478.183, 363.797, 52793.545 24/01/08,20:53:01,16,09,1, 12.0,1,1, 1.810, 10478.178, 363.791, 52793.567 24/01/08,20:53:01,17,09,1, 12.0,1,1, 1.810, 10478.151, 363.801, 52793.538 24/01/08,20:53:01,18,09,1, 12.0,1,1, 1.810, 10478.168, 363.768, 52793.552 24/01/08,20:53:01,19,09,1, 12.0,1,1, 1.810, 10478.170, 363.787, 52793.529 24/01/08,20:53:02,00,10,1, 12.0,1,1, 1.810, 10478.169, 363.787, 52793.529 24/01/08,20:53:02,01,10,1, 12.0,1,1, 1.810, 10478.179, 363.788, 52793.560 24/01/08,20:53:02,02,10,1, 12.0,1,1, 1.810, 10478.165, 363.814, 52793.555 24/01/08,20:53:02,03,10,1, 12.0,1,1, 1.810, 10478.161, 363.779, 52793.550 24/01/08,20:53:02,04,10,1, 12.0,1,1, 1.810, 10478.191, 363.790, 52793.577 24/01/08,20:53:02,05,10,1, 12.0,1,1, 1.810, 10478.194, 363.765, 52793.555 24/01/08,20:53:02,06,10,1, 12.0,1,1, 1.810, 10478.168, 363.774, 52793.560 24/01/08,20:53:02,07,10,1, 12.0,1,1, 1.810, 10478.176, 363.790, 52793.595 24/01/08,20:53:02,08,10,1, 12.0,1,1, 1.810, 10478.164, 363.754, 52793.563 24/01/08,20:53:02,09,10,1, 12.0,1,1, 1.810, 10478.141, 363.788, 52793.627 24/01/08,20:53:02,10,10,1, 12.0,1,1, 1.810, 10478.154, 363.799, 52793.544 24/01/08,20:53:02,11,10,1, 12.0,1,1, 1.810, 10478.156, 363.786, 52793.550 24/01/08,20:53:02,12,10,1, 12.0,1,1, 1.810, 10478.155, 363.768, 52793.583 24/01/08,20:53:02,13,10,1, 12.0,1,1, 1.810, 10478.159, 363.774, 52793.582 24/01/08,20:53:02,14,10,1, 12.0,1,1, 1.810, 10478.159, 363.784, 52793.575 24/01/08,20:53:02,15,10,1, 12.0,1,1, 1.810, 10478.148, 363.777, 52793.545 24/01/08,20:53:02,16,10,1, 12.0,1,1, 1.810, 10478.158, 363.787, 52793.583 24/01/08,20:53:02,17,10,1, 12.0,1,1, 1.810, 10478.149, 363.769, 52793.583 24/01/08,20:53:02,18,10,1, 12.0,1,1, 1.810, 10478.150, 363.792, 52793.599 24/01/08,20:53:02,19,10,1, 12.0,1,1, 1.810, 10478.144, 363.763, 52793.578 24/01/08,20:53:03,00,10,1, 11.9,1,1, 1.811, 10478.135, 363.763, 52793.578 24/01/08,20:53:03,01,10,1, 11.9,1,1, 1.811, 10478.156, 363.793, 52793.581 24/01/08,20:53:03,02,10,1, 11.9,1,1, 1.811, 10478.161, 363.764, 52793.572 24/01/08,20:53:03,03,10,1, 11.9,1,1, 1.811, 10478.159, 363.773, 52793.606 24/01/08,20:53:03,04,10,1, 11.9,1,1, 1.811, 10478.145, 363.789, 52793.631 24/01/08,20:53:03,05,10,1, 11.9,1,1, 1.811, 10478.127, 363.782, 52793.574 24/01/08,20:53:03,06,10,1, 11.9,1,1, 1.811, 10478.147, 363.754, 52793.595 24/01/08,20:53:03,07,10,1, 11.9,1,1, 1.811, 10478.173, 363.765, 52793.614 24/01/08,20:53:03,08,10,1, 11.9,1,1, 1.811, 10478.149, 363.752, 52793.591 24/01/08,20:53:03,09,10,1, 11.9,1,1, 1.811, 10478.152, 363.767, 52793.565 24/01/08,20:53:03,10,10,1, 11.9,1,1, 1.811, 10478.149, 363.771, 52793.584 24/01/08,20:53:03,11,10,1, 11.9,1,1, 1.811, 10478.147, 363.778, 52793.585 24/01/08,20:53:03,12,10,1, 11.9,1,1, 1.811, 10478.151, 363.766, 52793.586 24/01/08,20:53:03,13,10,1, 11.9,1,1, 1.811, 10478.128, 363.782, 52793.554 24/01/08,20:53:03,14,10,1, 11.9,1,1, 1.811, 10478.165, 363.759, 52793.623 24/01/08,20:53:03,15,10,1, 11.9,1,1, 1.811, 10478.118, 363.752, 52793.585 24/01/08,20:53:03,16,10,1, 11.9,1,1, 1.811, 10478.139, 363.766, 52793.614 24/01/08,20:53:03,17,10,1, 11.9,1,1, 1.811, 10478.147, 363.770, 52793.617 24/01/08,20:53:03,18,10,1, 11.9,1,1, 1.811, 10478.151, 363.781, 52793.642 24/01/08,20:53:03,19,10,1, 11.9,1,1, 1.811, 10478.155, 363.764, 52793.632 24/01/08,20:53:04,00,09,1, 11.9,1,1, 1.804, 10478.152, 363.764, 52793.632 24/01/08,20:53:04,01,09,1, 11.9,1,1, 1.804, 10478.149, 363.780, 52793.637 24/01/08,20:53:04,02,09,1, 11.9,1,1, 1.804, 10478.148, 363.788, 52793.644 24/01/08,20:53:04,03,09,1, 11.9,1,1, 1.804, 10478.106, 363.809, 52793.901 24/01/08,20:53:04,04,09,1, 11.9,1,1, 1.804, 10478.175, 363.769, 52793.661 24/01/08,20:53:04,05,09,1, 11.9,1,1, 1.804, 10478.174, 363.772, 52793.627 24/01/08,20:53:04,06,09,1, 11.9,1,1, 1.804, 10478.159, 363.747, 52793.650 24/01/08,20:53:04,07,09,1, 11.9,1,1, 1.804, 10478.163, 363.783, 52793.698 24/01/08,20:53:04,08,09,1, 11.9,1,1, 1.804, 10478.121, 363.772, 52793.672 24/01/08,20:53:04,09,09,1, 11.9,1,1, 1.804, 10478.132, 363.765, 52793.676 24/01/08,20:53:04,10,09,1, 11.9,1,1, 1.804, 10478.134, 363.769, 52793.681 24/01/08,20:53:04,11,09,1, 11.9,1,1, 1.804, 10478.127, 363.783, 52793.647 24/01/08,20:53:04,12,09,1, 11.9,1,1, 1.804, 10478.130, 363.772, 52793.677 24/01/08,20:53:04,13,09,1, 11.9,1,1, 1.804, 10478.137, 363.783, 52793.620 24/01/08,20:53:04,14,09,1, 11.9,1,1, 1.804, 10478.147, 363.786, 52793.641 24/01/08,20:53:04,15,09,1, 11.9,1,1, 1.804, 10478.125, 363.794, 52793.655 24/01/08,20:53:04,16,09,1, 11.9,1,1, 1.804, 10478.135, 363.786, 52793.661 24/01/08,20:53:04,17,09,1, 11.9,1,1, 1.804, 10478.145, 363.778, 52793.638 24/01/08,20:53:04,18,09,1, 11.9,1,1, 1.804, 10478.127, 363.783, 52793.620 24/01/08,20:53:04,19,09,1, 11.9,1,1, 1.804, 10478.145, 363.770, 52793.663 24/01/08,20:53:05,00,10,1, 11.9,1,1, 1.809, 10478.144, 363.770, 52793.663 24/01/08,20:53:05,01,10,1, 11.9,1,1, 1.809, 10478.129, 363.774, 52793.664 24/01/08,20:53:05,02,10,1, 11.9,1,1, 1.809, 10478.114, 363.771, 52793.662 24/01/08,20:53:05,03,10,1, 11.9,1,1, 1.809, 10478.103, 363.759, 52793.681 24/01/08,20:53:05,04,10,1, 11.9,1,1, 1.809, 10478.115, 363.784, 52793.677 24/01/08,20:53:05,05,10,1, 11.9,1,1, 1.809, 10478.107, 363.775, 52793.685 24/01/08,20:53:05,06,10,1, 11.9,1,1, 1.809, 10478.121, 363.776, 52793.691 24/01/08,20:53:05,07,10,1, 11.9,1,1, 1.809, 10478.127, 363.764, 52793.671 24/01/08,20:53:05,08,10,1, 11.9,1,1, 1.809, 10478.111, 363.774, 52793.680 24/01/08,20:53:05,09,10,1, 11.9,1,1, 1.809, 10478.132, 363.753, 52793.678 24/01/08,20:53:05,10,10,1, 11.9,1,1, 1.809, 10478.103, 363.769, 52793.678 24/01/08,20:53:05,11,10,1, 11.9,1,1, 1.809, 10478.112, 363.756, 52793.691 24/01/08,20:53:05,12,10,1, 11.9,1,1, 1.809, 10478.139, 363.763, 52793.697 24/01/08,20:53:05,13,10,1, 11.9,1,1, 1.809, 10478.134, 363.793, 52793.627 24/01/08,20:53:05,14,10,1, 11.9,1,1, 1.809, 10478.129, 363.771, 52793.751 24/01/08,20:53:05,15,10,1, 11.9,1,1, 1.809, 10478.098, 363.797, 52793.696 24/01/08,20:53:05,16,10,1, 11.9,1,1, 1.809, 10478.117, 363.770, 52793.729 24/01/08,20:53:05,17,10,1, 11.9,1,1, 1.809, 10478.123, 363.754, 52793.740 24/01/08,20:53:05,18,10,1, 11.9,1,1, 1.809, 10478.149, 363.750, 52793.719 24/01/08,20:53:05,19,10,1, 11.9,1,1, 1.809, 10478.109, 363.747, 52793.623 24/01/08,20:53:06,00,10,1, 11.8,1,1, 1.809, 10478.102, 363.747, 52793.623 24/01/08,20:53:06,01,10,1, 11.8,1,1, 1.809, 10478.112, 363.756, 52793.715 24/01/08,20:53:06,02,10,1, 11.8,1,1, 1.809, 10478.095, 363.767, 52793.764 24/01/08,20:53:06,03,10,1, 11.8,1,1, 1.809, 10478.149, 363.754, 52793.653 24/01/08,20:53:06,04,10,1, 11.8,1,1, 1.809, 10478.133, 363.741, 52793.679 24/01/08,20:53:06,05,10,1, 11.8,1,1, 1.809, 10478.138, 363.754, 52793.674 24/01/08,20:53:06,06,10,1, 11.8,1,1, 1.809, 10478.112, 363.747, 52793.687 24/01/08,20:53:06,07,10,1, 11.8,1,1, 1.809, 10478.132, 363.743, 52793.682 24/01/08,20:53:06,08,10,1, 11.8,1,1, 1.809, 10478.130, 363.749, 52793.692 24/01/08,20:53:06,09,10,1, 11.8,1,1, 1.809, 10478.146, 363.752, 52793.710 24/01/08,20:53:06,10,10,1, 11.8,1,1, 1.809, 10478.124, 363.757, 52793.709 24/01/08,20:53:06,11,10,1, 11.8,1,1, 1.809, 10478.125, 363.724, 52793.686 24/01/08,20:53:06,12,10,1, 11.8,1,1, 1.809, 10478.125, 363.745, 52793.704 24/01/08,20:53:06,13,10,1, 11.8,1,1, 1.809, 10478.111, 363.747, 52793.704 24/01/08,20:53:06,14,10,1, 11.8,1,1, 1.809, 10478.123, 363.736, 52793.704 24/01/08,20:53:06,15,10,1, 11.8,1,1, 1.809, 10478.143, 363.730, 52793.688 24/01/08,20:53:06,16,10,1, 11.8,1,1, 1.809, 10478.140, 363.741, 52793.672 24/01/08,20:53:06,17,10,1, 11.8,1,1, 1.809, 10478.133, 363.741, 52793.699 24/01/08,20:53:06,18,10,1, 11.8,1,1, 1.809, 10478.121, 363.728, 52793.777 24/01/08,20:53:06,19,10,1, 11.8,1,1, 1.809, 10478.148, 363.712, 52793.701 24/01/08,20:53:07,00,09,1, 11.9,1,1, 1.809, 10478.144, 363.712, 52793.701 24/01/08,20:53:07,01,09,1, 11.9,1,1, 1.809, 10478.143, 363.736, 52793.758 24/01/08,20:53:07,02,09,1, 11.9,1,1, 1.809, 10478.149, 363.734, 52793.768 24/01/08,20:53:07,03,09,1, 11.9,1,1, 1.809, 10478.106, 363.738, 52793.772 24/01/08,20:53:07,04,09,1, 11.9,1,1, 1.809, 10478.109, 363.724, 52793.804 24/01/08,20:53:07,05,09,1, 11.9,1,1, 1.809, 10478.119, 363.713, 52793.762 24/01/08,20:53:07,06,09,1, 11.9,1,1, 1.809, 10478.163, 363.738, 52793.691 24/01/08,20:53:07,07,09,1, 11.9,1,1, 1.809, 10478.130, 363.703, 52793.770 24/01/08,20:53:07,08,09,1, 11.9,1,1, 1.809, 10478.136, 363.713, 52793.766 24/01/08,20:53:07,09,09,1, 11.9,1,1, 1.809, 10478.155, 363.721, 52793.747 24/01/08,20:53:07,10,09,1, 11.9,1,1, 1.809, 10478.145, 363.704, 52793.791 24/01/08,20:53:07,11,09,1, 11.9,1,1, 1.809, 10478.145, 363.677, 52793.663 24/01/08,20:53:07,12,09,1, 11.9,1,1, 1.809, 10478.166, 363.696, 52793.687 24/01/08,20:53:07,13,09,1, 11.9,1,1, 1.809, 10478.154, 363.693, 52793.684 24/01/08,20:53:07,14,09,1, 11.9,1,1, 1.809, 10478.133, 363.690, 52793.764 24/01/08,20:53:07,15,09,1, 11.9,1,1, 1.809, 10478.140, 363.686, 52793.714 24/01/08,20:53:07,16,09,1, 11.9,1,1, 1.809, 10478.152, 363.683, 52793.622 24/01/08,20:53:07,17,09,1, 11.9,1,1, 1.809, 10478.133, 363.700, 52793.702 24/01/08,20:53:07,18,09,1, 11.9,1,1, 1.809, 10478.150, 363.699, 52793.743 24/01/08,20:53:07,19,09,1, 11.9,1,1, 1.809, 10478.133, 363.710, 52793.657 24/01/08,20:53:08,00,09,1, 11.9,1,1, 1.809, 10478.127, 363.710, 52793.657 24/01/08,20:53:08,01,09,1, 11.9,1,1, 1.809, 10478.164, 363.697, 52793.690 24/01/08,20:53:08,02,09,1, 11.9,1,1, 1.809, 10478.156, 363.702, 52793.677 24/01/08,20:53:08,03,09,1, 11.9,1,1, 1.809, 10478.146, 363.674, 52793.726 24/01/08,20:53:08,04,09,1, 11.9,1,1, 1.809, 10478.160, 363.700, 52793.734 24/01/08,20:53:08,05,09,1, 11.9,1,1, 1.809, 10478.148, 363.696, 52793.714 24/01/08,20:53:08,06,09,1, 11.9,1,1, 1.809, 10478.130, 363.705, 52793.684 24/01/08,20:53:08,07,09,1, 11.9,1,1, 1.809, 10478.165, 363.695, 52793.758 24/01/08,20:53:08,08,09,1, 11.9,1,1, 1.809, 10478.173, 363.693, 52793.769 24/01/08,20:53:08,09,09,1, 11.9,1,1, 1.809, 10478.153, 363.679, 52793.683 24/01/08,20:53:08,10,09,1, 11.9,1,1, 1.809, 10478.163, 363.689, 52793.764 24/01/08,20:53:08,11,09,1, 11.9,1,1, 1.809, 10478.188, 363.662, 52793.495 24/01/08,20:53:08,12,09,1, 11.9,1,1, 1.809, 10478.168, 363.671, 52793.647 24/01/08,20:53:08,13,09,1, 11.9,1,1, 1.809, 10478.172, 363.670, 52793.751 24/01/08,20:53:08,14,09,1, 11.9,1,1, 1.809, 10478.182, 363.678, 52793.692 24/01/08,20:53:08,15,09,1, 11.9,1,1, 1.809, 10478.163, 363.679, 52793.807 24/01/08,20:53:08,16,09,1, 11.9,1,1, 1.809, 10478.181, 363.665, 52793.506 24/01/08,20:53:08,17,09,1, 11.9,1,1, 1.809, 10478.146, 363.684, 52793.699 24/01/08,20:53:08,18,09,1, 11.9,1,1, 1.809, 10478.184, 363.681, 52793.751 24/01/08,20:53:08,19,09,1, 11.9,1,1, 1.809, 10478.173, 363.697, 52793.700 24/01/08,20:53:09,00,09,1, 11.9,1,1, 1.811, 10478.169, 363.697, 52793.700 24/01/08,20:53:09,01,09,1, 11.9,1,1, 1.811, 10478.183, 363.712, 52793.814 24/01/08,20:53:09,02,09,1, 11.9,1,1, 1.811, 10478.141, 363.704, 52793.732 24/01/08,20:53:09,03,09,1, 11.9,1,1, 1.811, 10478.155, 363.702, 52793.791 24/01/08,20:53:09,04,09,1, 11.9,1,1, 1.811, 10478.154, 363.691, 52793.705 24/01/08,20:53:09,05,09,1, 11.9,1,1, 1.811, 10478.168, 363.691, 52793.747 24/01/08,20:53:09,06,09,1, 11.9,1,1, 1.811, 10478.176, 363.697, 52793.803 24/01/08,20:53:09,07,09,1, 11.9,1,1, 1.811, 10478.177, 363.709, 52793.734 24/01/08,20:53:09,08,09,1, 11.9,1,1, 1.811, 10478.171, 363.685, 52793.723 24/01/08,20:53:09,09,09,1, 11.9,1,1, 1.811, 10478.165, 363.675, 52793.767 24/01/08,20:53:09,10,09,1, 11.9,1,1, 1.811, 10478.186, 363.686, 52793.726 24/01/08,20:53:09,11,09,1, 11.9,1,1, 1.811, 10478.189, 363.698, 52793.770 24/01/08,20:53:09,12,09,1, 11.9,1,1, 1.811, 10478.181, 363.687, 52793.750 24/01/08,20:53:09,13,09,1, 11.9,1,1, 1.811, 10478.186, 363.680, 52793.748 24/01/08,20:53:09,14,09,1, 11.9,1,1, 1.811, 10478.175, 363.686, 52793.782 24/01/08,20:53:09,15,09,1, 11.9,1,1, 1.811, 10478.187, 363.681, 52793.765 24/01/08,20:53:09,16,09,1, 11.9,1,1, 1.811, 10478.198, 363.688, 52793.746 24/01/08,20:53:09,17,09,1, 11.9,1,1, 1.811, 10478.178, 363.688, 52793.778 24/01/08,20:53:09,18,09,1, 11.9,1,1, 1.811, 10478.179, 363.672, 52793.773 24/01/08,20:53:09,19,09,1, 11.9,1,1, 1.811, 10478.166, 363.684, 52793.759 24/01/08,20:53:10,00,08,1, 11.9,1,1, 1.808, 10478.160, 363.684, 52793.759 24/01/08,20:53:10,01,08,1, 11.9,1,1, 1.808, 10478.166, 363.659, 52793.774 24/01/08,20:53:10,02,08,1, 11.9,1,1, 1.808, 10478.166, 363.664, 52793.763 24/01/08,20:53:10,03,08,1, 11.9,1,1, 1.808, 10478.166, 363.672, 52793.806 24/01/08,20:53:10,04,08,1, 11.9,1,1, 1.808, 10478.185, 363.685, 52793.807 24/01/08,20:53:10,05,08,1, 11.9,1,1, 1.808, 10478.171, 363.668, 52793.779 24/01/08,20:53:10,06,08,1, 11.9,1,1, 1.808, 10478.182, 363.652, 52793.779 24/01/08,20:53:10,07,08,1, 11.9,1,1, 1.808, 10478.158, 363.641, 52793.789 24/01/08,20:53:10,08,08,1, 11.9,1,1, 1.808, 10478.181, 363.653, 52793.765 24/01/08,20:53:10,09,08,1, 11.9,1,1, 1.808, 10478.181, 363.661, 52793.801 24/01/08,20:53:10,10,08,1, 11.9,1,1, 1.808, 10478.192, 363.651, 52793.810 24/01/08,20:53:10,11,08,1, 11.9,1,1, 1.808, 10478.187, 363.648, 52793.796 24/01/08,20:53:10,12,08,1, 11.9,1,1, 1.808, 10478.171, 363.685, 52793.769 24/01/08,20:53:10,13,08,1, 11.9,1,1, 1.808, 10478.180, 363.677, 52793.800 24/01/08,20:53:10,14,08,1, 11.9,1,1, 1.808, 10478.180, 363.661, 52793.796 24/01/08,20:53:10,15,08,1, 11.9,1,1, 1.808, 10478.163, 363.680, 52793.775 24/01/08,20:53:10,16,08,1, 11.9,1,1, 1.808, 10478.177, 363.670, 52793.802 24/01/08,20:53:10,17,08,1, 11.9,1,1, 1.808, 10478.180, 363.675, 52793.790 24/01/08,20:53:10,18,08,1, 11.9,1,1, 1.808, 10478.195, 363.654, 52793.781 24/01/08,20:53:10,19,08,1, 11.9,1,1, 1.808, 10478.196, 363.672, 52793.734 24/01/08,20:53:11,00,08,1, 12.0,1,1, 1.808, 10478.194, 363.672, 52793.734 24/01/08,20:53:11,01,08,1, 12.0,1,1, 1.808, 10478.188, 363.663, 52793.830 24/01/08,20:53:11,02,08,1, 12.0,1,1, 1.808, 10478.204, 363.673, 52793.777 24/01/08,20:53:11,03,08,1, 12.0,1,1, 1.808, 10478.183, 363.669, 52793.799 24/01/08,20:53:11,04,08,1, 12.0,1,1, 1.808, 10478.193, 363.701, 52793.877 24/01/08,20:53:11,05,08,1, 12.0,1,1, 1.808, 10478.198, 363.679, 52793.754 24/01/08,20:53:11,06,08,1, 12.0,1,1, 1.808, 10478.214, 363.666, 52793.833 24/01/08,20:53:11,07,08,1, 12.0,1,1, 1.808, 10478.177, 363.677, 52793.876 24/01/08,20:53:11,08,08,1, 12.0,1,1, 1.808, 10478.193, 363.683, 52793.786 24/01/08,20:53:11,09,08,1, 12.0,1,1, 1.808, 10478.199, 363.659, 52793.767 24/01/08,20:53:11,10,08,1, 12.0,1,1, 1.808, 10478.207, 363.674, 52793.857 24/01/08,20:53:11,11,08,1, 12.0,1,1, 1.808, 10478.202, 363.664, 52793.838 24/01/08,20:53:11,12,08,1, 12.0,1,1, 1.808, 10478.193, 363.664, 52793.834 24/01/08,20:53:11,13,08,1, 12.0,1,1, 1.808, 10478.193, 363.688, 52793.808 24/01/08,20:53:11,14,08,1, 12.0,1,1, 1.808, 10478.207, 363.673, 52793.815 24/01/08,20:53:11,15,08,1, 12.0,1,1, 1.808, 10478.192, 363.669, 52793.861 24/01/08,20:53:11,16,08,1, 12.0,1,1, 1.808, 10478.201, 363.661, 52793.853 24/01/08,20:53:11,17,08,1, 12.0,1,1, 1.808, 10478.207, 363.667, 52793.787 24/01/08,20:53:11,18,08,1, 12.0,1,1, 1.808, 10478.228, 363.692, 52793.818 24/01/08,20:53:11,19,08,1, 12.0,1,1, 1.808, 10478.248, 363.663, 52793.813 24/01/08,20:53:12,00,10,1, 11.9,1,1, 1.808, 10478.244, 363.663, 52793.813 24/01/08,20:53:12,01,10,1, 11.9,1,1, 1.808, 10478.234, 363.662, 52793.819 24/01/08,20:53:12,02,10,1, 11.9,1,1, 1.808, 10478.230, 363.668, 52793.785 24/01/08,20:53:12,03,10,1, 11.9,1,1, 1.808, 10478.214, 363.644, 52793.812 24/01/08,20:53:12,04,10,1, 11.9,1,1, 1.808, 10478.218, 363.673, 52793.831 24/01/08,20:53:12,05,10,1, 11.9,1,1, 1.808, 10478.245, 363.652, 52793.827 24/01/08,20:53:12,06,10,1, 11.9,1,1, 1.808, 10478.230, 363.648, 52793.810 24/01/08,20:53:12,07,10,1, 11.9,1,1, 1.808, 10478.240, 363.651, 52793.877 24/01/08,20:53:12,08,10,1, 11.9,1,1, 1.808, 10478.217, 363.673, 52793.885 24/01/08,20:53:12,09,10,1, 11.9,1,1, 1.808, 10478.231, 363.652, 52793.809 24/01/08,20:53:12,10,10,1, 11.9,1,1, 1.808, 10478.257, 363.650, 52793.878 24/01/08,20:53:12,11,10,1, 11.9,1,1, 1.808, 10478.244, 363.663, 52793.890 24/01/08,20:53:12,12,10,1, 11.9,1,1, 1.808, 10478.263, 363.628, 52793.792 24/01/08,20:53:12,13,10,1, 11.9,1,1, 1.808, 10478.265, 363.644, 52793.832 24/01/08,20:53:12,14,10,1, 11.9,1,1, 1.808, 10478.250, 363.641, 52793.862 24/01/08,20:53:12,15,10,1, 11.9,1,1, 1.808, 10478.235, 363.655, 52793.902 24/01/08,20:53:12,16,10,1, 11.9,1,1, 1.808, 10478.270, 363.650, 52793.815 24/01/08,20:53:12,17,10,1, 11.9,1,1, 1.808, 10478.256, 363.650, 52793.857 24/01/08,20:53:12,18,10,1, 11.9,1,1, 1.808, 10478.236, 363.649, 52793.822 24/01/08,20:53:12,19,10,1, 11.9,1,1, 1.808, 10478.276, 363.668, 52793.888 24/01/08,20:53:13,00,09,1, 11.9,1,1, 1.806, 10478.269, 363.668, 52793.888 24/01/08,20:53:13,01,09,1, 11.9,1,1, 1.806, 10478.280, 363.656, 52793.875 24/01/08,20:53:13,02,09,1, 11.9,1,1, 1.806, 10478.269, 363.645, 52793.874 24/01/08,20:53:13,03,09,1, 11.9,1,1, 1.806, 10478.266, 363.668, 52793.851 24/01/08,20:53:13,04,09,1, 11.9,1,1, 1.806, 10478.268, 363.632, 52793.850 24/01/08,20:53:13,05,09,1, 11.9,1,1, 1.806, 10478.249, 363.667, 52793.869 24/01/08,20:53:13,06,09,1, 11.9,1,1, 1.806, 10478.269, 363.637, 52793.920 24/01/08,20:53:13,07,09,1, 11.9,1,1, 1.806, 10478.257, 363.630, 52793.820 24/01/08,20:53:13,08,09,1, 11.9,1,1, 1.806, 10478.270, 363.636, 52793.843 24/01/08,20:53:13,09,09,1, 11.9,1,1, 1.806, 10478.293, 363.636, 52793.843 24/01/08,20:53:13,10,09,1, 11.9,1,1, 1.806, 10478.291, 363.648, 52793.881 24/01/08,20:53:13,11,09,1, 11.9,1,1, 1.806, 10478.281, 363.633, 52793.900 24/01/08,20:53:13,12,09,1, 11.9,1,1, 1.806, 10478.288, 363.623, 52793.890 24/01/08,20:53:13,13,09,1, 11.9,1,1, 1.806, 10478.287, 363.654, 52793.871 24/01/08,20:53:13,14,09,1, 11.9,1,1, 1.806, 10478.274, 363.636, 52793.895 24/01/08,20:53:13,15,09,1, 11.9,1,1, 1.806, 10478.308, 363.636, 52793.890 24/01/08,20:53:13,16,09,1, 11.9,1,1, 1.806, 10478.311, 363.637, 52793.867 24/01/08,20:53:13,17,09,1, 11.9,1,1, 1.806, 10478.323, 363.636, 52793.845 24/01/08,20:53:13,18,09,1, 11.9,1,1, 1.806, 10478.316, 363.665, 52793.858 24/01/08,20:53:13,19,09,1, 11.9,1,1, 1.806, 10478.319, 363.643, 52793.933 24/01/08,20:53:14,00,09,1, 11.9,1,1, 1.811, 10478.311, 363.643, 52793.933 24/01/08,20:53:14,01,09,1, 11.9,1,1, 1.811, 10478.288, 363.629, 52793.846 24/01/08,20:53:14,02,09,1, 11.9,1,1, 1.811, 10478.307, 363.629, 52793.876 24/01/08,20:53:14,03,09,1, 11.9,1,1, 1.811, 10478.356, 363.630, 52793.724 24/01/08,20:53:14,04,09,1, 11.9,1,1, 1.811, 10478.336, 363.618, 52793.807 24/01/08,20:53:14,05,09,1, 11.9,1,1, 1.811, 10478.306, 363.639, 52793.878 24/01/08,20:53:14,06,09,1, 11.9,1,1, 1.811, 10478.320, 363.620, 52793.837 24/01/08,20:53:14,07,09,1, 11.9,1,1, 1.811, 10478.301, 363.629, 52794.060 24/01/08,20:53:14,08,09,1, 11.9,1,1, 1.811, 10478.320, 363.608, 52793.893 24/01/08,20:53:14,09,09,1, 11.9,1,1, 1.811, 10478.293, 363.646, 52793.948 24/01/08,20:53:14,10,09,1, 11.9,1,1, 1.811, 10478.305, 363.643, 52793.916 24/01/08,20:53:14,11,09,1, 11.9,1,1, 1.811, 10478.313, 363.640, 52793.918 24/01/08,20:53:14,12,09,1, 11.9,1,1, 1.811, 10478.306, 363.616, 52793.950 24/01/08,20:53:14,13,09,1, 11.9,1,1, 1.811, 10478.329, 363.636, 52793.973 24/01/08,20:53:14,14,09,1, 11.9,1,1, 1.811, 10478.289, 363.626, 52793.910 24/01/08,20:53:14,15,09,1, 11.9,1,1, 1.811, 10478.308, 363.633, 52793.874 24/01/08,20:53:14,16,09,1, 11.9,1,1, 1.811, 10478.324, 363.615, 52793.855 24/01/08,20:53:14,17,09,1, 11.9,1,1, 1.811, 10478.317, 363.635, 52793.949 24/01/08,20:53:14,18,09,1, 11.9,1,1, 1.811, 10478.323, 363.617, 52793.866 24/01/08,20:53:14,19,09,1, 11.9,1,1, 1.811, 10478.340, 363.632, 52793.953 24/01/08,20:53:15,00,09,1, 11.9,1,1, 1.808, 10478.336, 363.632, 52793.953 24/01/08,20:53:15,01,09,1, 11.9,1,1, 1.808, 10478.296, 363.635, 52793.895 24/01/08,20:53:15,02,09,1, 11.9,1,1, 1.808, 10478.339, 363.599, 52793.918 24/01/08,20:53:15,03,09,1, 11.9,1,1, 1.808, 10478.321, 363.626, 52793.965 24/01/08,20:53:15,04,09,1, 11.9,1,1, 1.808, 10478.333, 363.628, 52793.909 24/01/08,20:53:15,05,09,1, 11.9,1,1, 1.808, 10478.343, 363.629, 52793.963 24/01/08,20:53:15,06,09,1, 11.9,1,1, 1.808, 10478.335, 363.624, 52793.914 24/01/08,20:53:15,07,09,1, 11.9,1,1, 1.808, 10478.313, 363.598, 52793.938 24/01/08,20:53:15,08,09,1, 11.9,1,1, 1.808, 10478.317, 363.626, 52793.938 24/01/08,20:53:15,09,09,1, 11.9,1,1, 1.808, 10478.334, 363.630, 52793.900 24/01/08,20:53:15,10,09,1, 11.9,1,1, 1.808, 10478.341, 363.641, 52793.992 24/01/08,20:53:15,11,09,1, 11.9,1,1, 1.808, 10478.332, 363.608, 52793.859 24/01/08,20:53:15,12,09,1, 11.9,1,1, 1.808, 10478.323, 363.619, 52793.907 24/01/08,20:53:15,13,09,1, 11.9,1,1, 1.808, 10478.324, 363.625, 52793.893 24/01/08,20:53:15,14,09,1, 11.9,1,1, 1.808, 10478.306, 363.596, 52793.919 24/01/08,20:53:15,15,09,1, 11.9,1,1, 1.808, 10478.342, 363.608, 52793.941 24/01/08,20:53:15,16,09,1, 11.9,1,1, 1.808, 10478.324, 363.592, 52793.896 24/01/08,20:53:15,17,09,1, 11.9,1,1, 1.808, 10478.324, 363.593, 52793.934 24/01/08,20:53:15,18,09,1, 11.9,1,1, 1.808, 10478.351, 363.600, 52793.977 24/01/08,20:53:15,19,09,1, 11.9,1,1, 1.808, 10478.329, 363.583, 52793.907 24/01/08,20:53:16,00,09,1, 11.9,1,1, 1.811, 10478.327, 363.583, 52793.907 24/01/08,20:53:16,01,09,1, 11.9,1,1, 1.811, 10478.324, 363.593, 52793.885 24/01/08,20:53:16,02,09,1, 11.9,1,1, 1.811, 10478.329, 363.616, 52793.999 24/01/08,20:53:16,03,09,1, 11.9,1,1, 1.811, 10478.325, 363.600, 52793.927 24/01/08,20:53:16,04,09,1, 11.9,1,1, 1.811, 10478.349, 363.591, 52793.986 24/01/08,20:53:16,05,09,1, 11.9,1,1, 1.811, 10478.313, 363.597, 52793.954 24/01/08,20:53:16,06,09,1, 11.9,1,1, 1.811, 10478.349, 363.610, 52793.993 24/01/08,20:53:16,07,09,1, 11.9,1,1, 1.811, 10478.338, 363.615, 52794.017 24/01/08,20:53:16,08,09,1, 11.9,1,1, 1.811, 10478.336, 363.593, 52793.994 24/01/08,20:53:16,09,09,1, 11.9,1,1, 1.811, 10478.342, 363.602, 52793.978 24/01/08,20:53:16,10,09,1, 11.9,1,1, 1.811, 10478.331, 363.609, 52793.925 24/01/08,20:53:16,11,09,1, 11.9,1,1, 1.811, 10478.325, 363.603, 52793.974 24/01/08,20:53:16,12,09,1, 11.9,1,1, 1.811, 10478.330, 363.589, 52793.919 24/01/08,20:53:16,13,09,1, 11.9,1,1, 1.811, 10478.327, 363.603, 52793.969 24/01/08,20:53:16,14,09,1, 11.9,1,1, 1.811, 10478.329, 363.606, 52793.978 24/01/08,20:53:16,15,09,1, 11.9,1,1, 1.811, 10478.314, 363.582, 52794.030 24/01/08,20:53:16,16,09,1, 11.9,1,1, 1.811, 10478.357, 363.621, 52793.948 24/01/08,20:53:16,17,09,1, 11.9,1,1, 1.811, 10478.349, 363.584, 52794.000 24/01/08,20:53:16,18,09,1, 11.9,1,1, 1.811, 10478.322, 363.577, 52793.934 24/01/08,20:53:16,19,09,1, 11.9,1,1, 1.811, 10478.338, 363.593, 52793.998 24/01/08,20:53:17,00,08,1, 11.8,1,1, 1.810, 10478.336, 363.593, 52793.998 24/01/08,20:53:17,01,08,1, 11.8,1,1, 1.810, 10478.341, 363.604, 52794.003 24/01/08,20:53:17,02,08,1, 11.8,1,1, 1.810, 10478.350, 363.594, 52794.005 24/01/08,20:53:17,03,08,1, 11.8,1,1, 1.810, 10478.326, 363.598, 52793.966 24/01/08,20:53:17,04,08,1, 11.8,1,1, 1.810, 10478.332, 363.602, 52794.024 24/01/08,20:53:17,05,08,1, 11.8,1,1, 1.810, 10478.336, 363.601, 52793.971 24/01/08,20:53:17,06,08,1, 11.8,1,1, 1.810, 10478.324, 363.594, 52793.979 24/01/08,20:53:17,07,08,1, 11.8,1,1, 1.810, 10478.342, 363.611, 52794.041 24/01/08,20:53:17,08,08,1, 11.8,1,1, 1.810, 10478.321, 363.613, 52794.010 24/01/08,20:53:17,09,08,1, 11.8,1,1, 1.810, 10478.331, 363.568, 52793.983 24/01/08,20:53:17,10,08,1, 11.8,1,1, 1.810, 10478.354, 363.605, 52794.044 24/01/08,20:53:17,11,08,1, 11.8,1,1, 1.810, 10478.342, 363.601, 52794.022 24/01/08,20:53:17,12,08,1, 11.8,1,1, 1.810, 10478.329, 363.616, 52794.025 24/01/08,20:53:17,13,08,1, 11.8,1,1, 1.810, 10478.339, 363.598, 52793.983 24/01/08,20:53:17,14,08,1, 11.8,1,1, 1.810, 10478.332, 363.602, 52794.016 24/01/08,20:53:17,15,08,1, 11.8,1,1, 1.810, 10478.322, 363.591, 52793.966 24/01/08,20:53:17,16,08,1, 11.8,1,1, 1.810, 10478.340, 363.588, 52793.965 24/01/08,20:53:17,17,08,1, 11.8,1,1, 1.810, 10478.338, 363.601, 52793.977 24/01/08,20:53:17,18,08,1, 11.8,1,1, 1.810, 10478.341, 363.607, 52793.946 24/01/08,20:53:17,19,08,1, 11.8,1,1, 1.810, 10478.325, 363.607, 52793.953 24/01/08,20:53:18,00,09,1, 11.9,1,1, 1.807, 10478.319, 363.607, 52793.953 24/01/08,20:53:18,01,09,1, 11.9,1,1, 1.807, 10478.333, 363.608, 52793.972 24/01/08,20:53:18,02,09,1, 11.9,1,1, 1.807, 10478.345, 363.598, 52794.023 24/01/08,20:53:18,03,09,1, 11.9,1,1, 1.807, 10478.337, 363.606, 52794.038 24/01/08,20:53:18,04,09,1, 11.9,1,1, 1.807, 10478.349, 363.592, 52793.969 24/01/08,20:53:18,05,09,1, 11.9,1,1, 1.807, 10478.345, 363.575, 52794.041 24/01/08,20:53:18,06,09,1, 11.9,1,1, 1.807, 10478.343, 363.588, 52793.934 24/01/08,20:53:18,07,09,1, 11.9,1,1, 1.807, 10478.331, 363.556, 52793.984 24/01/08,20:53:18,08,09,1, 11.9,1,1, 1.807, 10478.353, 363.578, 52794.044 24/01/08,20:53:18,09,09,1, 11.9,1,1, 1.807, 10478.358, 363.578, 52794.092 24/01/08,20:53:18,10,09,1, 11.9,1,1, 1.807, 10478.350, 363.563, 52794.005 24/01/08,20:53:18,11,09,1, 11.9,1,1, 1.807, 10478.348, 363.561, 52794.015 24/01/08,20:53:18,12,09,1, 11.9,1,1, 1.807, 10478.323, 363.556, 52793.876 24/01/08,20:53:18,13,09,1, 11.9,1,1, 1.807, 10478.341, 363.567, 52794.138 24/01/08,20:53:18,14,09,1, 11.9,1,1, 1.807, 10478.412, 363.548, 52793.851 24/01/08,20:53:18,15,09,1, 11.9,1,1, 1.807, 10478.390, 363.551, 52794.007 24/01/08,20:53:18,16,09,1, 11.9,1,1, 1.807, 10478.359, 363.562, 52793.966 24/01/08,20:53:18,17,09,1, 11.9,1,1, 1.807, 10478.377, 363.533, 52794.062 24/01/08,20:53:18,18,09,1, 11.9,1,1, 1.807, 10478.348, 363.571, 52794.094 24/01/08,20:53:18,19,09,1, 11.9,1,1, 1.807, 10478.357, 363.562, 52794.062 24/01/08,20:53:19,00,08,1, 11.9,1,1, 1.809, 10478.352, 363.562, 52794.062 24/01/08,20:53:19,01,08,1, 11.9,1,1, 1.809, 10478.347, 363.558, 52793.982 24/01/08,20:53:19,02,08,1, 11.9,1,1, 1.809, 10478.352, 363.555, 52794.045 24/01/08,20:53:19,03,08,1, 11.9,1,1, 1.809, 10478.349, 363.558, 52794.069 24/01/08,20:53:19,04,08,1, 11.9,1,1, 1.809, 10478.344, 363.569, 52793.965 24/01/08,20:53:19,05,08,1, 11.9,1,1, 1.809, 10478.343, 363.557, 52793.964 24/01/08,20:53:19,06,08,1, 11.9,1,1, 1.809, 10478.347, 363.540, 52794.029 24/01/08,20:53:19,07,08,1, 11.9,1,1, 1.809, 10478.348, 363.555, 52794.066 24/01/08,20:53:19,08,08,1, 11.9,1,1, 1.809, 10478.374, 363.563, 52794.013 24/01/08,20:53:19,09,08,1, 11.9,1,1, 1.809, 10478.342, 363.554, 52794.021 24/01/08,20:53:19,10,08,1, 11.9,1,1, 1.809, 10478.364, 363.563, 52794.058 24/01/08,20:53:19,11,08,1, 11.9,1,1, 1.809, 10478.381, 363.572, 52794.109 24/01/08,20:53:19,12,08,1, 11.9,1,1, 1.809, 10478.366, 363.554, 52794.026 24/01/08,20:53:19,13,08,1, 11.9,1,1, 1.809, 10478.363, 363.545, 52794.017 24/01/08,20:53:19,14,08,1, 11.9,1,1, 1.809, 10478.339, 363.541, 52794.075 24/01/08,20:53:19,15,08,1, 11.9,1,1, 1.809, 10478.350, 363.557, 52794.100 24/01/08,20:53:19,16,08,1, 11.9,1,1, 1.809, 10478.350, 363.563, 52793.922 24/01/08,20:53:19,17,08,1, 11.9,1,1, 1.809, 10478.348, 363.543, 52793.965 24/01/08,20:53:19,18,08,1, 11.9,1,1, 1.809, 10478.354, 363.547, 52793.995 24/01/08,20:53:19,19,08,1, 11.9,1,1, 1.809, 10478.365, 363.529, 52793.962 24/01/08,20:53:20,00,09,1, 11.9,1,1, 1.808, 10478.361, 363.529, 52793.962 24/01/08,20:53:20,01,09,1, 11.9,1,1, 1.808, 10478.355, 363.562, 52794.069 24/01/08,20:53:20,02,09,1, 11.9,1,1, 1.808, 10478.378, 363.523, 52793.990 24/01/08,20:53:20,03,09,1, 11.9,1,1, 1.808, 10478.351, 363.554, 52794.043 24/01/08,20:53:20,04,09,1, 11.9,1,1, 1.808, 10478.377, 363.561, 52794.006 24/01/08,20:53:20,05,09,1, 11.9,1,1, 1.808, 10478.389, 363.528, 52793.886 24/01/08,20:53:20,06,09,1, 11.9,1,1, 1.808, 10478.358, 363.507, 52793.976 24/01/08,20:53:20,07,09,1, 11.9,1,1, 1.808, 10478.357, 363.551, 52794.121 24/01/08,20:53:20,08,09,1, 11.9,1,1, 1.808, 10478.346, 363.550, 52794.111 24/01/08,20:53:20,09,09,1, 11.9,1,1, 1.808, 10478.358, 363.547, 52794.061 24/01/08,20:53:20,10,09,1, 11.9,1,1, 1.808, 10478.355, 363.519, 52794.070 24/01/08,20:53:20,11,09,1, 11.9,1,1, 1.808, 10478.357, 363.526, 52794.089 24/01/08,20:53:20,12,09,1, 11.9,1,1, 1.808, 10478.342, 363.557, 52794.078 24/01/08,20:53:20,13,09,1, 11.9,1,1, 1.808, 10478.328, 363.547, 52794.326 24/01/08,20:53:20,14,09,1, 11.9,1,1, 1.808, 10478.346, 363.544, 52794.072 24/01/08,20:53:20,15,09,1, 11.9,1,1, 1.808, 10478.350, 363.529, 52794.074 24/01/08,20:53:20,16,09,1, 11.9,1,1, 1.808, 10478.366, 363.521, 52794.036 24/01/08,20:53:20,17,09,1, 11.9,1,1, 1.808, 10478.374, 363.527, 52794.086 24/01/08,20:53:20,18,09,1, 11.9,1,1, 1.808, 10478.371, 363.527, 52794.077 24/01/08,20:53:20,19,09,1, 11.9,1,1, 1.808, 10478.363, 363.537, 52794.048 24/01/08,20:53:21,00,10,1, 11.9,1,1, 1.807, 10478.361, 363.537, 52794.048 24/01/08,20:53:21,01,10,1, 11.9,1,1, 1.807, 10478.361, 363.530, 52794.027 24/01/08,20:53:21,02,10,1, 11.9,1,1, 1.807, 10478.360, 363.512, 52794.032 24/01/08,20:53:21,03,10,1, 11.9,1,1, 1.807, 10478.352, 363.510, 52793.990 24/01/08,20:53:21,04,10,1, 11.9,1,1, 1.807, 10478.358, 363.530, 52793.999 24/01/08,20:53:21,05,10,1, 11.9,1,1, 1.807, 10478.376, 363.518, 52794.005 24/01/08,20:53:21,06,10,1, 11.9,1,1, 1.807, 10478.383, 363.521, 52793.999 24/01/08,20:53:21,07,10,1, 11.9,1,1, 1.807, 10478.359, 363.533, 52794.073 24/01/08,20:53:21,08,10,1, 11.9,1,1, 1.807, 10478.360, 363.530, 52794.074 24/01/08,20:53:21,09,10,1, 11.9,1,1, 1.807, 10478.388, 363.526, 52794.022 24/01/08,20:53:21,10,10,1, 11.9,1,1, 1.807, 10478.347, 363.532, 52794.012 24/01/08,20:53:21,11,10,1, 11.9,1,1, 1.807, 10478.385, 363.518, 52794.068 24/01/08,20:53:21,12,10,1, 11.9,1,1, 1.807, 10478.390, 363.528, 52794.070 24/01/08,20:53:21,13,10,1, 11.9,1,1, 1.807, 10478.329, 363.530, 52794.103 24/01/08,20:53:21,14,10,1, 11.9,1,1, 1.807, 10478.353, 363.545, 52794.054 24/01/08,20:53:21,15,10,1, 11.9,1,1, 1.807, 10478.380, 363.535, 52794.124 24/01/08,20:53:21,16,10,1, 11.9,1,1, 1.807, 10478.361, 363.542, 52794.108 24/01/08,20:53:21,17,10,1, 11.9,1,1, 1.807, 10478.351, 363.509, 52794.067 24/01/08,20:53:21,18,10,1, 11.9,1,1, 1.807, 10478.377, 363.517, 52794.015 24/01/08,20:53:21,19,10,1, 11.9,1,1, 1.807, 10478.376, 363.519, 52794.039 24/01/08,20:53:22,00,09,1, 11.9,1,1, 1.810, 10478.369, 363.519, 52794.039 24/01/08,20:53:22,01,09,1, 11.9,1,1, 1.810, 10478.355, 363.535, 52794.093 24/01/08,20:53:22,02,09,1, 11.9,1,1, 1.810, 10478.353, 363.525, 52794.008 24/01/08,20:53:22,03,09,1, 11.9,1,1, 1.810, 10478.360, 363.514, 52794.133 24/01/08,20:53:22,04,09,1, 11.9,1,1, 1.810, 10478.349, 363.519, 52794.106 24/01/08,20:53:22,05,09,1, 11.9,1,1, 1.810, 10478.362, 363.526, 52794.138 24/01/08,20:53:22,06,09,1, 11.9,1,1, 1.810, 10478.372, 363.515, 52794.049 24/01/08,20:53:22,07,09,1, 11.9,1,1, 1.810, 10478.378, 363.518, 52794.124 24/01/08,20:53:22,08,09,1, 11.9,1,1, 1.810, 10478.355, 363.506, 52794.115 24/01/08,20:53:22,09,09,1, 11.9,1,1, 1.810, 10478.357, 363.489, 52794.099 24/01/08,20:53:22,10,09,1, 11.9,1,1, 1.810, 10478.370, 363.485, 52794.079 24/01/08,20:53:22,11,09,1, 11.9,1,1, 1.810, 10478.350, 363.503, 52794.076 24/01/08,20:53:22,12,09,1, 11.9,1,1, 1.810, 10478.364, 363.498, 52794.134 24/01/08,20:53:22,13,09,1, 11.9,1,1, 1.810, 10478.348, 363.504, 52794.065 24/01/08,20:53:22,14,09,1, 11.9,1,1, 1.810, 10478.361, 363.509, 52794.108 24/01/08,20:53:22,15,09,1, 11.9,1,1, 1.810, 10478.332, 363.480, 52794.051 24/01/08,20:53:22,16,09,1, 11.9,1,1, 1.810, 10478.353, 363.499, 52794.109 24/01/08,20:53:22,17,09,1, 11.9,1,1, 1.810, 10478.360, 363.512, 52794.110 24/01/08,20:53:22,18,09,1, 11.9,1,1, 1.810, 10478.325, 363.507, 52794.082 24/01/08,20:53:22,19,09,1, 11.9,1,1, 1.810, 10478.340, 363.499, 52794.168 24/01/08,20:53:23,00,08,1, 11.9,1,1, 1.808, 10478.336, 363.499, 52794.168 24/01/08,20:53:23,01,08,1, 11.9,1,1, 1.808, 10478.339, 363.493, 52794.120 24/01/08,20:53:23,02,08,1, 11.9,1,1, 1.808, 10478.343, 363.495, 52794.099 24/01/08,20:53:23,03,08,1, 11.9,1,1, 1.808, 10478.324, 363.538, 52794.137 24/01/08,20:53:23,04,08,1, 11.9,1,1, 1.808, 10478.345, 363.485, 52794.078 24/01/08,20:53:23,05,08,1, 11.9,1,1, 1.808, 10478.349, 363.475, 52794.091 24/01/08,20:53:23,06,08,1, 11.9,1,1, 1.808, 10478.332, 363.477, 52794.176 24/01/08,20:53:23,07,08,1, 11.9,1,1, 1.808, 10478.333, 363.481, 52794.144 24/01/08,20:53:23,08,08,1, 11.9,1,1, 1.808, 10478.328, 363.493, 52794.188 24/01/08,20:53:23,09,08,1, 11.9,1,1, 1.808, 10478.312, 363.493, 52794.111 24/01/08,20:53:23,10,08,1, 11.9,1,1, 1.808, 10478.316, 363.491, 52794.149 24/01/08,20:53:23,11,08,1, 11.9,1,1, 1.808, 10478.330, 363.475, 52794.131 24/01/08,20:53:23,12,08,1, 11.9,1,1, 1.808, 10478.325, 363.485, 52794.171 24/01/08,20:53:23,13,08,1, 11.9,1,1, 1.808, 10478.325, 363.490, 52794.132 24/01/08,20:53:23,14,08,1, 11.9,1,1, 1.808, 10478.316, 363.501, 52794.096 24/01/08,20:53:23,15,08,1, 11.9,1,1, 1.808, 10478.323, 363.491, 52794.132 24/01/08,20:53:23,16,08,1, 11.9,1,1, 1.808, 10478.337, 363.465, 52794.126 24/01/08,20:53:23,17,08,1, 11.9,1,1, 1.808, 10478.313, 363.485, 52794.089 24/01/08,20:53:23,18,08,1, 11.9,1,1, 1.808, 10478.322, 363.455, 52794.148 24/01/08,20:53:23,19,08,1, 11.9,1,1, 1.808, 10478.325, 363.490, 52794.135 24/01/08,20:53:24,00,07,1, 11.9,1,1, 1.812, 10478.319, 363.490, 52794.135 24/01/08,20:53:24,01,07,1, 11.9,1,1, 1.812, 10478.309, 363.476, 52794.099 24/01/08,20:53:24,02,07,1, 11.9,1,1, 1.812, 10478.304, 363.512, 52794.157 24/01/08,20:53:24,03,07,1, 11.9,1,1, 1.812, 10478.319, 363.494, 52794.096 24/01/08,20:53:24,04,07,1, 11.9,1,1, 1.812, 10478.303, 363.516, 52794.152 24/01/08,20:53:24,05,07,1, 11.9,1,1, 1.812, 10478.315, 363.499, 52794.049 24/01/08,20:53:24,06,07,1, 11.9,1,1, 1.812, 10478.303, 363.524, 52794.080 24/01/08,20:53:24,07,07,1, 11.9,1,1, 1.812, 10478.318, 363.463, 52794.153 24/01/08,20:53:24,08,07,1, 11.9,1,1, 1.812, 10478.323, 363.491, 52794.104 24/01/08,20:53:24,09,07,1, 11.9,1,1, 1.812, 10478.303, 363.482, 52794.088 24/01/08,20:53:24,10,07,1, 11.9,1,1, 1.812, 10478.323, 363.473, 52794.157 24/01/08,20:53:24,11,07,1, 11.9,1,1, 1.812, 10478.308, 363.504, 52794.085 24/01/08,20:53:24,12,07,1, 11.9,1,1, 1.812, 10478.309, 363.478, 52794.117 24/01/08,20:53:24,13,07,1, 11.9,1,1, 1.812, 10478.313, 363.472, 52794.142 24/01/08,20:53:24,14,07,1, 11.9,1,1, 1.812, 10478.316, 363.478, 52794.134 24/01/08,20:53:24,15,07,1, 11.9,1,1, 1.812, 10478.303, 363.479, 52794.146 24/01/08,20:53:24,16,07,1, 11.9,1,1, 1.812, 10478.301, 363.461, 52794.150 24/01/08,20:53:24,17,07,1, 11.9,1,1, 1.812, 10478.321, 363.467, 52794.201 24/01/08,20:53:24,18,07,1, 11.9,1,1, 1.812, 10478.288, 363.490, 52794.130 24/01/08,20:53:24,19,07,1, 11.9,1,1, 1.812, 10478.307, 363.501, 52794.209 24/01/08,20:53:25,00,07,1, 11.9,1,1, 1.809, 10478.302, 363.501, 52794.209 24/01/08,20:53:25,01,07,1, 11.9,1,1, 1.809, 10478.303, 363.460, 52794.089 24/01/08,20:53:25,02,07,1, 11.9,1,1, 1.809, 10478.315, 363.482, 52794.195 24/01/08,20:53:25,03,07,1, 11.9,1,1, 1.809, 10478.307, 363.469, 52794.166 24/01/08,20:53:25,04,07,1, 11.9,1,1, 1.809, 10478.292, 363.468, 52794.177 24/01/08,20:53:25,05,07,1, 11.9,1,1, 1.809, 10478.308, 363.473, 52794.132 24/01/08,20:53:25,06,07,1, 11.9,1,1, 1.809, 10478.294, 363.467, 52794.218 24/01/08,20:53:25,07,07,1, 11.9,1,1, 1.809, 10478.258, 363.469, 52794.164 24/01/08,20:53:25,08,07,1, 11.9,1,1, 1.809, 10478.278, 363.460, 52794.174 24/01/08,20:53:25,09,07,1, 11.9,1,1, 1.809, 10478.304, 363.480, 52794.237 24/01/08,20:53:25,10,07,1, 11.9,1,1, 1.809, 10478.288, 363.458, 52794.180 24/01/08,20:53:25,11,07,1, 11.9,1,1, 1.809, 10478.288, 363.448, 52794.107 24/01/08,20:53:25,12,07,1, 11.9,1,1, 1.809, 10478.268, 363.474, 52794.123 24/01/08,20:53:25,13,07,1, 11.9,1,1, 1.809, 10478.289, 363.444, 52794.092 24/01/08,20:53:25,14,07,1, 11.9,1,1, 1.809, 10478.296, 363.450, 52794.116 24/01/08,20:53:25,15,07,1, 11.9,1,1, 1.809, 10478.277, 363.449, 52794.138 24/01/08,20:53:25,16,07,1, 11.9,1,1, 1.809, 10478.304, 363.461, 52794.214 24/01/08,20:53:25,17,07,1, 11.9,1,1, 1.809, 10478.290, 363.439, 52794.201 24/01/08,20:53:25,18,07,1, 11.9,1,1, 1.809, 10478.283, 363.438, 52794.231 24/01/08,20:53:25,19,07,1, 11.9,1,1, 1.809, 10478.279, 363.442, 52794.176 24/01/08,20:53:26,00,07,1, 11.8,1,1, 1.810, 10478.277, 363.442, 52794.176 24/01/08,20:53:26,01,07,1, 11.8,1,1, 1.810, 10478.283, 363.421, 52794.134 24/01/08,20:53:26,02,07,1, 11.8,1,1, 1.810, 10478.295, 363.434, 52794.129 24/01/08,20:53:26,03,07,1, 11.8,1,1, 1.810, 10478.257, 363.475, 52794.172 24/01/08,20:53:26,04,07,1, 11.8,1,1, 1.810, 10478.285, 363.438, 52794.176 24/01/08,20:53:26,05,07,1, 11.8,1,1, 1.810, 10478.285, 363.438, 52794.190 24/01/08,20:53:26,06,07,1, 11.8,1,1, 1.810, 10478.271, 363.430, 52794.154 24/01/08,20:53:26,07,07,1, 11.8,1,1, 1.810, 10478.257, 363.465, 52794.183 24/01/08,20:53:26,08,07,1, 11.8,1,1, 1.810, 10478.280, 363.427, 52794.145 24/01/08,20:53:26,09,07,1, 11.8,1,1, 1.810, 10478.278, 363.447, 52794.191 24/01/08,20:53:26,10,07,1, 11.8,1,1, 1.810, 10478.261, 363.460, 52794.173 24/01/08,20:53:26,11,07,1, 11.8,1,1, 1.810, 10478.239, 363.450, 52794.194 24/01/08,20:53:26,12,07,1, 11.8,1,1, 1.810, 10478.250, 363.435, 52794.160 24/01/08,20:53:26,13,07,1, 11.8,1,1, 1.810, 10478.252, 363.438, 52794.110 24/01/08,20:53:26,14,07,1, 11.8,1,1, 1.810, 10478.287, 363.439, 52794.087 24/01/08,20:53:26,15,07,1, 11.8,1,1, 1.810, 10478.252, 363.430, 52794.240 24/01/08,20:53:26,16,07,1, 11.8,1,1, 1.810, 10478.261, 363.445, 52794.162 24/01/08,20:53:26,17,07,1, 11.8,1,1, 1.810, 10478.253, 363.412, 52794.233 24/01/08,20:53:26,18,07,1, 11.8,1,1, 1.810, 10478.270, 363.442, 52794.221 24/01/08,20:53:26,19,07,1, 11.8,1,1, 1.810, 10478.271, 363.423, 52794.205 24/01/08,20:53:27,00,07,1, 11.9,1,1, 1.809, 10478.269, 363.423, 52794.205 24/01/08,20:53:27,01,07,1, 11.9,1,1, 1.809, 10478.257, 363.433, 52794.268 24/01/08,20:53:27,02,07,1, 11.9,1,1, 1.809, 10478.272, 363.449, 52794.248 24/01/08,20:53:27,03,07,1, 11.9,1,1, 1.809, 10478.257, 363.430, 52794.239 24/01/08,20:53:27,04,07,1, 11.9,1,1, 1.809, 10478.231, 363.427, 52794.206 24/01/08,20:53:27,05,07,1, 11.9,1,1, 1.809, 10478.270, 363.438, 52794.246 24/01/08,20:53:27,06,07,1, 11.9,1,1, 1.809, 10478.283, 363.430, 52794.228 24/01/08,20:53:27,07,07,1, 11.9,1,1, 1.809, 10478.279, 363.423, 52794.168 24/01/08,20:53:27,08,07,1, 11.9,1,1, 1.809, 10478.258, 363.437, 52794.173 24/01/08,20:53:27,09,07,1, 11.9,1,1, 1.809, 10478.255, 363.409, 52794.135 24/01/08,20:53:27,10,07,1, 11.9,1,1, 1.809, 10478.254, 363.437, 52794.209 24/01/08,20:53:27,11,07,1, 11.9,1,1, 1.809, 10478.271, 363.417, 52794.173 24/01/08,20:53:27,12,07,1, 11.9,1,1, 1.809, 10478.266, 363.401, 52794.104 24/01/08,20:53:27,13,07,1, 11.9,1,1, 1.809, 10478.244, 363.446, 52794.113 24/01/08,20:53:27,14,07,1, 11.9,1,1, 1.809, 10478.269, 363.416, 52794.073 24/01/08,20:53:27,15,07,1, 11.9,1,1, 1.809, 10478.254, 363.406, 52794.191 24/01/08,20:53:27,16,07,1, 11.9,1,1, 1.809, 10478.264, 363.393, 52794.190 24/01/08,20:53:27,17,07,1, 11.9,1,1, 1.809, 10478.256, 363.418, 52794.221 24/01/08,20:53:27,18,07,1, 11.9,1,1, 1.809, 10478.234, 363.399, 52794.228 24/01/08,20:53:27,19,07,1, 11.9,1,1, 1.809, 10478.258, 363.403, 52794.211 24/01/08,20:53:28,00,07,1, 11.8,1,1, 1.810, 10478.252, 363.403, 52794.211 24/01/08,20:53:28,01,07,1, 11.8,1,1, 1.810, 10478.246, 363.412, 52794.225 24/01/08,20:53:28,02,07,1, 11.8,1,1, 1.810, 10478.262, 363.385, 52794.195 24/01/08,20:53:28,03,07,1, 11.8,1,1, 1.810, 10478.239, 363.395, 52794.187 24/01/08,20:53:28,04,07,1, 11.8,1,1, 1.810, 10478.259, 363.407, 52794.204 24/01/08,20:53:28,05,07,1, 11.8,1,1, 1.810, 10478.245, 363.400, 52794.289 24/01/08,20:53:28,06,07,1, 11.8,1,1, 1.810, 10478.243, 363.405, 52794.231 24/01/08,20:53:28,07,07,1, 11.8,1,1, 1.810, 10478.223, 363.419, 52794.228 24/01/08,20:53:28,08,07,1, 11.8,1,1, 1.810, 10478.250, 363.408, 52794.246 24/01/08,20:53:28,09,07,1, 11.8,1,1, 1.810, 10478.253, 363.399, 52794.197 24/01/08,20:53:28,10,07,1, 11.8,1,1, 1.810, 10478.232, 363.387, 52794.196 24/01/08,20:53:28,11,07,1, 11.8,1,1, 1.810, 10478.274, 363.412, 52794.191 24/01/08,20:53:28,12,07,1, 11.8,1,1, 1.810, 10478.259, 363.404, 52794.291 24/01/08,20:53:28,13,07,1, 11.8,1,1, 1.810, 10478.246, 363.418, 52794.174 24/01/08,20:53:28,14,07,1, 11.8,1,1, 1.810, 10478.253, 363.407, 52794.239 24/01/08,20:53:28,15,07,1, 11.8,1,1, 1.810, 10478.250, 363.411, 52794.177 24/01/08,20:53:28,16,07,1, 11.8,1,1, 1.810, 10478.255, 363.414, 52794.187 24/01/08,20:53:28,17,07,1, 11.8,1,1, 1.810, 10478.258, 363.399, 52794.219 24/01/08,20:53:28,18,07,1, 11.8,1,1, 1.810, 10478.218, 363.400, 52794.287 24/01/08,20:53:28,19,07,1, 11.8,1,1, 1.810, 10478.233, 363.407, 52794.209 24/01/08,20:53:29,00,07,1, 11.8,1,1, 1.809, 10478.227, 363.407, 52794.209 24/01/08,20:53:29,01,07,1, 11.8,1,1, 1.809, 10478.237, 363.420, 52794.316 24/01/08,20:53:29,02,07,1, 11.8,1,1, 1.809, 10478.214, 363.423, 52794.303 24/01/08,20:53:29,03,07,1, 11.8,1,1, 1.809, 10478.237, 363.413, 52794.190 24/01/08,20:53:29,04,07,1, 11.8,1,1, 1.809, 10478.235, 363.424, 52794.232 24/01/08,20:53:29,05,07,1, 11.8,1,1, 1.809, 10478.230, 363.403, 52794.264 24/01/08,20:53:29,06,07,1, 11.8,1,1, 1.809, 10478.238, 363.403, 52794.239 24/01/08,20:53:29,07,07,1, 11.8,1,1, 1.809, 10478.223, 363.386, 52794.272 24/01/08,20:53:29,08,07,1, 11.8,1,1, 1.809, 10478.216, 363.399, 52794.282 24/01/08,20:53:29,09,07,1, 11.8,1,1, 1.809, 10478.221, 363.412, 52794.288 24/01/08,20:53:29,10,07,1, 11.8,1,1, 1.809, 10478.240, 363.397, 52794.221 24/01/08,20:53:29,11,07,1, 11.8,1,1, 1.809, 10478.230, 363.409, 52794.308 24/01/08,20:53:29,12,07,1, 11.8,1,1, 1.809, 10478.211, 363.398, 52794.205 24/01/08,20:53:29,13,07,1, 11.8,1,1, 1.809, 10478.207, 363.379, 52794.090 24/01/08,20:53:29,14,07,1, 11.8,1,1, 1.809, 10478.211, 363.398, 52794.231 24/01/08,20:53:29,15,07,1, 11.8,1,1, 1.809, 10478.183, 363.398, 52794.233 24/01/08,20:53:29,16,07,1, 11.8,1,1, 1.809, 10478.208, 363.385, 52794.199 24/01/08,20:53:29,17,07,1, 11.8,1,1, 1.809, 10478.212, 363.406, 52794.257 24/01/08,20:53:29,18,07,1, 11.8,1,1, 1.809, 10478.198, 363.371, 52794.287 24/01/08,20:53:29,19,07,1, 11.8,1,1, 1.809, 10478.191, 363.365, 52794.232 24/01/08,20:53:30,00,07,1, 11.9,1,1, 1.809, 10478.185, 363.365, 52794.232 24/01/08,20:53:30,01,07,1, 11.9,1,1, 1.809, 10478.227, 363.380, 52794.256 24/01/08,20:53:30,02,07,1, 11.9,1,1, 1.809, 10478.201, 363.393, 52794.271 24/01/08,20:53:30,03,07,1, 11.9,1,1, 1.809, 10478.210, 363.378, 52794.225 24/01/08,20:53:30,04,07,1, 11.9,1,1, 1.809, 10478.194, 363.411, 52794.319 24/01/08,20:53:30,05,07,1, 11.9,1,1, 1.809, 10478.192, 363.394, 52794.294 24/01/08,20:53:30,06,07,1, 11.9,1,1, 1.809, 10478.203, 363.384, 52794.325 24/01/08,20:53:30,07,07,1, 11.9,1,1, 1.809, 10478.197, 363.405, 52794.298 24/01/08,20:53:30,08,07,1, 11.9,1,1, 1.809, 10478.181, 363.401, 52794.243 24/01/08,20:53:30,09,07,1, 11.9,1,1, 1.809, 10478.189, 363.377, 52794.236 24/01/08,20:53:30,10,07,1, 11.9,1,1, 1.809, 10478.187, 363.387, 52794.303 24/01/08,20:53:30,11,07,1, 11.9,1,1, 1.809, 10478.186, 363.371, 52794.338 24/01/08,20:53:30,12,07,1, 11.9,1,1, 1.809, 10478.173, 363.389, 52794.288 24/01/08,20:53:30,13,07,1, 11.9,1,1, 1.809, 10478.178, 363.398, 52794.261 24/01/08,20:53:30,14,07,1, 11.9,1,1, 1.809, 10478.198, 363.399, 52794.248 24/01/08,20:53:30,15,07,1, 11.9,1,1, 1.809, 10478.174, 363.382, 52794.257 24/01/08,20:53:30,16,07,1, 11.9,1,1, 1.809, 10478.177, 363.378, 52794.290 24/01/08,20:53:30,17,07,1, 11.9,1,1, 1.809, 10478.179, 363.389, 52794.279 24/01/08,20:53:30,18,07,1, 11.9,1,1, 1.809, 10478.181, 363.386, 52794.305 24/01/08,20:53:30,19,07,1, 11.9,1,1, 1.809, 10478.184, 363.393, 52794.332 24/01/08,20:53:31,00,07,1, 11.9,1,1, 1.810, 10478.177, 363.393, 52794.332 24/01/08,20:53:31,01,07,1, 11.9,1,1, 1.810, 10478.142, 363.374, 52794.291 24/01/08,20:53:31,02,07,1, 11.9,1,1, 1.810, 10478.148, 363.384, 52794.300 24/01/08,20:53:31,03,07,1, 11.9,1,1, 1.810, 10478.160, 363.380, 52794.332 24/01/08,20:53:31,04,07,1, 11.9,1,1, 1.810, 10478.144, 363.397, 52794.253 24/01/08,20:53:31,05,07,1, 11.9,1,1, 1.810, 10478.155, 363.373, 52794.266 24/01/08,20:53:31,06,07,1, 11.9,1,1, 1.810, 10478.149, 363.374, 52794.372 24/01/08,20:53:31,07,07,1, 11.9,1,1, 1.810, 10478.140, 363.370, 52794.326 24/01/08,20:53:31,08,07,1, 11.9,1,1, 1.810, 10478.151, 363.383, 52794.443 24/01/08,20:53:31,09,07,1, 11.9,1,1, 1.810, 10478.146, 363.360, 52794.257 24/01/08,20:53:31,10,07,1, 11.9,1,1, 1.810, 10478.099, 363.373, 52794.270 24/01/08,20:53:31,11,07,1, 11.9,1,1, 1.810, 10478.129, 363.380, 52794.311 24/01/08,20:53:31,12,07,1, 11.9,1,1, 1.810, 10478.113, 363.381, 52794.336 24/01/08,20:53:31,13,07,1, 11.9,1,1, 1.810, 10478.138, 363.383, 52794.349 24/01/08,20:53:31,14,07,1, 11.9,1,1, 1.810, 10478.113, 363.375, 52794.349 24/01/08,20:53:31,15,07,1, 11.9,1,1, 1.810, 10478.142, 363.376, 52794.317 24/01/08,20:53:31,16,07,1, 11.9,1,1, 1.810, 10478.102, 363.392, 52794.318 24/01/08,20:53:31,17,07,1, 11.9,1,1, 1.810, 10478.135, 363.386, 52794.376 24/01/08,20:53:31,18,07,1, 11.9,1,1, 1.810, 10478.123, 363.387, 52794.295 24/01/08,20:53:31,19,07,1, 11.9,1,1, 1.810, 10478.112, 363.392, 52794.293 24/01/08,20:53:32,00,08,1, 11.9,1,1, 1.811, 10478.110, 363.392, 52794.293 24/01/08,20:53:32,01,08,1, 11.9,1,1, 1.811, 10478.111, 363.383, 52794.403 24/01/08,20:53:32,02,08,1, 11.9,1,1, 1.811, 10478.111, 363.373, 52794.349 24/01/08,20:53:32,03,08,1, 11.9,1,1, 1.811, 10478.127, 363.377, 52794.342 24/01/08,20:53:32,04,08,1, 11.9,1,1, 1.811, 10478.108, 363.361, 52794.378 24/01/08,20:53:32,05,08,1, 11.9,1,1, 1.811, 10478.101, 363.371, 52794.304 24/01/08,20:53:32,06,08,1, 11.9,1,1, 1.811, 10478.120, 363.352, 52794.353 24/01/08,20:53:32,07,08,1, 11.9,1,1, 1.811, 10478.108, 363.350, 52794.420 24/01/08,20:53:32,08,08,1, 11.9,1,1, 1.811, 10478.103, 363.344, 52794.359 24/01/08,20:53:32,09,08,1, 11.9,1,1, 1.811, 10478.110, 363.349, 52794.344 24/01/08,20:53:32,10,08,1, 11.9,1,1, 1.811, 10478.087, 363.337, 52794.353 24/01/08,20:53:32,11,08,1, 11.9,1,1, 1.811, 10478.093, 363.361, 52794.352 24/01/08,20:53:32,12,08,1, 11.9,1,1, 1.811, 10478.115, 363.367, 52794.346 24/01/08,20:53:32,13,08,1, 11.9,1,1, 1.811, 10478.113, 363.344, 52794.338 24/01/08,20:53:32,14,08,1, 11.9,1,1, 1.811, 10478.099, 363.323, 52794.358 24/01/08,20:53:32,15,08,1, 11.9,1,1, 1.811, 10478.114, 363.333, 52794.355 24/01/08,20:53:32,16,08,1, 11.9,1,1, 1.811, 10478.119, 363.342, 52794.353 24/01/08,20:53:32,17,08,1, 11.9,1,1, 1.811, 10478.096, 363.359, 52794.368 24/01/08,20:53:32,18,08,1, 11.9,1,1, 1.811, 10478.107, 363.332, 52794.344 24/01/08,20:53:32,19,08,1, 11.9,1,1, 1.811, 10478.090, 363.324, 52794.361 24/01/08,20:53:33,00,07,1, 11.9,1,1, 1.811, 10478.085, 363.324, 52794.361 24/01/08,20:53:33,01,07,1, 11.9,1,1, 1.811, 10478.096, 363.350, 52794.392 24/01/08,20:53:33,02,07,1, 11.9,1,1, 1.811, 10478.070, 363.336, 52794.379 24/01/08,20:53:33,03,07,1, 11.9,1,1, 1.811, 10478.074, 363.366, 52794.364 24/01/08,20:53:33,04,07,1, 11.9,1,1, 1.811, 10478.072, 363.360, 52794.377 24/01/08,20:53:33,05,07,1, 11.9,1,1, 1.811, 10478.061, 363.328, 52794.357 24/01/08,20:53:33,06,07,1, 11.9,1,1, 1.811, 10478.072, 363.346, 52794.370 24/01/08,20:53:33,07,07,1, 11.9,1,1, 1.811, 10478.040, 363.322, 52794.359 24/01/08,20:53:33,08,07,1, 11.9,1,1, 1.811, 10478.070, 363.335, 52794.372 24/01/08,20:53:33,09,07,1, 11.9,1,1, 1.811, 10478.049, 363.353, 52794.381 24/01/08,20:53:33,10,07,1, 11.9,1,1, 1.811, 10478.085, 363.340, 52794.345 24/01/08,20:53:33,11,07,1, 11.9,1,1, 1.811, 10478.058, 363.319, 52794.351 24/01/08,20:53:33,12,07,1, 11.9,1,1, 1.811, 10478.057, 363.319, 52794.379 24/01/08,20:53:33,13,07,1, 11.9,1,1, 1.811, 10478.045, 363.326, 52794.342 24/01/08,20:53:33,14,07,1, 11.9,1,1, 1.811, 10478.060, 363.339, 52794.380 24/01/08,20:53:33,15,07,1, 11.9,1,1, 1.811, 10478.055, 363.329, 52794.368 24/01/08,20:53:33,16,07,1, 11.9,1,1, 1.811, 10478.044, 363.341, 52794.358 24/01/08,20:53:33,17,07,1, 11.9,1,1, 1.811, 10478.051, 363.365, 52794.379 24/01/08,20:53:33,18,07,1, 11.9,1,1, 1.811, 10478.047, 363.326, 52794.376 24/01/08,20:53:33,19,07,1, 11.9,1,1, 1.811, 10478.025, 363.331, 52794.398 24/01/08,20:53:34,00,08,1, 11.9,1,1, 1.808, 10478.019, 363.331, 52794.398 24/01/08,20:53:34,01,08,1, 11.9,1,1, 1.808, 10478.023, 363.329, 52794.312 24/01/08,20:53:34,02,08,1, 11.9,1,1, 1.808, 10478.071, 363.342, 52794.394 24/01/08,20:53:34,03,08,1, 11.9,1,1, 1.808, 10478.044, 363.339, 52794.355 24/01/08,20:53:34,04,08,1, 11.9,1,1, 1.808, 10478.029, 363.342, 52794.339 24/01/08,20:53:34,05,08,1, 11.9,1,1, 1.808, 10478.031, 363.337, 52794.373 24/01/08,20:53:34,06,08,1, 11.9,1,1, 1.808, 10478.042, 363.348, 52794.370 24/01/08,20:53:34,07,08,1, 11.9,1,1, 1.808, 10478.033, 363.339, 52794.363 24/01/08,20:53:34,08,08,1, 11.9,1,1, 1.808, 10478.013, 363.326, 52794.360 24/01/08,20:53:34,09,08,1, 11.9,1,1, 1.808, 10478.028, 363.334, 52794.390 24/01/08,20:53:34,10,08,1, 11.9,1,1, 1.808, 10478.003, 363.326, 52794.417 24/01/08,20:53:34,11,08,1, 11.9,1,1, 1.808, 10478.010, 363.319, 52794.367 24/01/08,20:53:34,12,08,1, 11.9,1,1, 1.808, 10478.023, 363.338, 52794.402 24/01/08,20:53:34,13,08,1, 11.9,1,1, 1.808, 10478.030, 363.345, 52794.391 24/01/08,20:53:34,14,08,1, 11.9,1,1, 1.808, 10478.009, 363.330, 52794.404 24/01/08,20:53:34,15,08,1, 11.9,1,1, 1.808, 10478.010, 363.326, 52794.378 24/01/08,20:53:34,16,08,1, 11.9,1,1, 1.808, 10478.002, 363.332, 52794.403 24/01/08,20:53:34,17,08,1, 11.9,1,1, 1.808, 10477.999, 363.339, 52794.400 24/01/08,20:53:34,18,08,1, 11.9,1,1, 1.808, 10477.989, 363.335, 52794.376 24/01/08,20:53:34,19,08,1, 11.9,1,1, 1.808, 10477.996, 363.324, 52794.406 24/01/08,20:53:35,00,08,1, 12.0,1,1, 1.811, 10477.993, 363.324, 52794.406 24/01/08,20:53:35,01,08,1, 12.0,1,1, 1.811, 10477.990, 363.320, 52794.386 24/01/08,20:53:35,02,08,1, 12.0,1,1, 1.811, 10478.022, 363.311, 52794.424 24/01/08,20:53:35,03,08,1, 12.0,1,1, 1.811, 10478.008, 363.317, 52794.368 24/01/08,20:53:35,04,08,1, 12.0,1,1, 1.811, 10478.000, 363.308, 52794.366 24/01/08,20:53:35,05,08,1, 12.0,1,1, 1.811, 10478.000, 363.330, 52794.452 24/01/08,20:53:35,06,08,1, 12.0,1,1, 1.811, 10478.004, 363.326, 52794.329 24/01/08,20:53:35,07,08,1, 12.0,1,1, 1.811, 10478.001, 363.338, 52794.440 24/01/08,20:53:35,08,08,1, 12.0,1,1, 1.811, 10478.012, 363.318, 52794.429 24/01/08,20:53:35,09,08,1, 12.0,1,1, 1.811, 10477.995, 363.327, 52794.365 24/01/08,20:53:35,10,08,1, 12.0,1,1, 1.811, 10477.970, 363.323, 52794.454 24/01/08,20:53:35,11,08,1, 12.0,1,1, 1.811, 10477.998, 363.315, 52794.332 24/01/08,20:53:35,12,08,1, 12.0,1,1, 1.811, 10477.990, 363.341, 52794.384 24/01/08,20:53:35,13,08,1, 12.0,1,1, 1.811, 10477.979, 363.309, 52794.430 24/01/08,20:53:35,14,08,1, 12.0,1,1, 1.811, 10477.974, 363.326, 52794.458 24/01/08,20:53:35,15,08,1, 12.0,1,1, 1.811, 10477.986, 363.325, 52794.455 24/01/08,20:53:35,16,08,1, 12.0,1,1, 1.811, 10477.986, 363.322, 52794.440 24/01/08,20:53:35,17,08,1, 12.0,1,1, 1.811, 10478.003, 363.334, 52794.410 24/01/08,20:53:35,18,08,1, 12.0,1,1, 1.811, 10477.995, 363.307, 52794.411 24/01/08,20:53:35,19,08,1, 12.0,1,1, 1.811, 10477.967, 363.326, 52794.473 24/01/08,20:53:36,00,08,1, 11.8,1,1, 1.812, 10477.960, 363.326, 52794.473 24/01/08,20:53:36,01,08,1, 11.8,1,1, 1.812, 10477.983, 363.331, 52794.450 24/01/08,20:53:36,02,08,1, 11.8,1,1, 1.812, 10477.970, 363.309, 52794.402 24/01/08,20:53:36,03,08,1, 11.8,1,1, 1.812, 10477.995, 363.319, 52794.413 24/01/08,20:53:36,04,08,1, 11.8,1,1, 1.812, 10477.997, 363.306, 52794.421 24/01/08,20:53:36,05,08,1, 11.8,1,1, 1.812, 10477.974, 363.347, 52794.485 24/01/08,20:53:36,06,08,1, 11.8,1,1, 1.812, 10477.973, 363.332, 52794.443 24/01/08,20:53:36,07,08,1, 11.8,1,1, 1.812, 10477.965, 363.334, 52794.429 24/01/08,20:53:36,08,08,1, 11.8,1,1, 1.812, 10477.972, 363.331, 52794.431 24/01/08,20:53:36,09,08,1, 11.8,1,1, 1.812, 10477.976, 363.321, 52794.447 24/01/08,20:53:36,10,08,1, 11.8,1,1, 1.812, 10477.972, 363.317, 52794.412 24/01/08,20:53:36,11,08,1, 11.8,1,1, 1.812, 10477.986, 363.326, 52794.450 24/01/08,20:53:36,12,08,1, 11.8,1,1, 1.812, 10477.979, 363.311, 52794.431 24/01/08,20:53:36,13,08,1, 11.8,1,1, 1.812, 10477.982, 363.310, 52794.250 24/01/08,20:53:36,14,08,1, 11.8,1,1, 1.812, 10477.950, 363.314, 52794.411 24/01/08,20:53:36,15,08,1, 11.8,1,1, 1.812, 10477.963, 363.292, 52794.448 24/01/08,20:53:36,16,08,1, 11.8,1,1, 1.812, 10477.958, 363.321, 52794.439 24/01/08,20:53:36,17,08,1, 11.8,1,1, 1.812, 10477.962, 363.302, 52794.374 24/01/08,20:53:36,18,08,1, 11.8,1,1, 1.812, 10477.974, 363.309, 52794.437 24/01/08,20:53:36,19,08,1, 11.8,1,1, 1.812, 10477.927, 363.311, 52794.414 24/01/08,20:53:37,00,08,1, 11.9,1,1, 1.807, 10477.927, 363.311, 52794.414 24/01/08,20:53:37,01,08,1, 11.9,1,1, 1.807, 10477.934, 363.330, 52794.422 24/01/08,20:53:37,02,08,1, 11.9,1,1, 1.807, 10477.941, 363.316, 52794.494 24/01/08,20:53:37,03,08,1, 11.9,1,1, 1.807, 10477.943, 363.309, 52794.493 24/01/08,20:53:37,04,08,1, 11.9,1,1, 1.807, 10477.943, 363.319, 52794.495 24/01/08,20:53:37,05,08,1, 11.9,1,1, 1.807, 10477.948, 363.306, 52794.600 24/01/08,20:53:37,06,08,1, 11.9,1,1, 1.807, 10477.948, 363.290, 52794.365 24/01/08,20:53:37,07,08,1, 11.9,1,1, 1.807, 10477.918, 363.313, 52794.415 24/01/08,20:53:37,08,08,1, 11.9,1,1, 1.807, 10477.934, 363.321, 52794.473 24/01/08,20:53:37,09,08,1, 11.9,1,1, 1.807, 10477.950, 363.307, 52794.385 24/01/08,20:53:37,10,08,1, 11.9,1,1, 1.807, 10477.932, 363.308, 52794.478 24/01/08,20:53:37,11,08,1, 11.9,1,1, 1.807, 10477.943, 363.300, 52794.505 24/01/08,20:53:37,12,08,1, 11.9,1,1, 1.807, 10477.914, 363.291, 52794.423 24/01/08,20:53:37,13,08,1, 11.9,1,1, 1.807, 10477.932, 363.312, 52794.478 24/01/08,20:53:37,14,08,1, 11.9,1,1, 1.807, 10477.912, 363.306, 52794.561 24/01/08,20:53:37,15,08,1, 11.9,1,1, 1.807, 10477.938, 363.304, 52794.453 24/01/08,20:53:37,16,08,1, 11.9,1,1, 1.807, 10477.948, 363.292, 52794.426 24/01/08,20:53:37,17,08,1, 11.9,1,1, 1.807, 10477.931, 363.306, 52794.446 24/01/08,20:53:37,18,08,1, 11.9,1,1, 1.807, 10477.930, 363.293, 52794.477 24/01/08,20:53:37,19,08,1, 11.9,1,1, 1.807, 10477.890, 363.286, 52794.396 24/01/08,20:53:38,00,08,1, 11.9,1,1, 1.808, 10477.885, 363.286, 52794.396 24/01/08,20:53:38,01,08,1, 11.9,1,1, 1.808, 10477.942, 363.296, 52794.432 24/01/08,20:53:38,02,08,1, 11.9,1,1, 1.808, 10477.898, 363.303, 52794.534 24/01/08,20:53:38,03,08,1, 11.9,1,1, 1.808, 10477.912, 363.307, 52794.399 24/01/08,20:53:38,04,08,1, 11.9,1,1, 1.808, 10477.898, 363.303, 52794.436 24/01/08,20:53:38,05,08,1, 11.9,1,1, 1.808, 10477.902, 363.301, 52794.500 24/01/08,20:53:38,06,08,1, 11.9,1,1, 1.808, 10477.937, 363.289, 52794.521 24/01/08,20:53:38,07,08,1, 11.9,1,1, 1.808, 10477.908, 363.297, 52794.405 24/01/08,20:53:38,08,08,1, 11.9,1,1, 1.808, 10477.902, 363.286, 52794.432 24/01/08,20:53:38,09,08,1, 11.9,1,1, 1.808, 10477.899, 363.311, 52794.526 24/01/08,20:53:38,10,08,1, 11.9,1,1, 1.808, 10477.913, 363.303, 52794.504 24/01/08,20:53:38,11,08,1, 11.9,1,1, 1.808, 10477.895, 363.295, 52794.494 24/01/08,20:53:38,12,08,1, 11.9,1,1, 1.808, 10477.894, 363.271, 52794.413 24/01/08,20:53:38,13,08,1, 11.9,1,1, 1.808, 10477.896, 363.272, 52794.456 24/01/08,20:53:38,14,08,1, 11.9,1,1, 1.808, 10477.908, 363.303, 52794.493 24/01/08,20:53:38,15,08,1, 11.9,1,1, 1.808, 10477.904, 363.290, 52794.460 24/01/08,20:53:38,16,08,1, 11.9,1,1, 1.808, 10477.914, 363.297, 52794.479 24/01/08,20:53:38,17,08,1, 11.9,1,1, 1.808, 10477.908, 363.285, 52794.485 24/01/08,20:53:38,18,08,1, 11.9,1,1, 1.808, 10477.911, 363.302, 52794.456 24/01/08,20:53:38,19,08,1, 11.9,1,1, 1.808, 10477.902, 363.281, 52794.462 24/01/08,20:53:39,00,08,1, 11.9,1,1, 1.808, 10477.902, 363.281, 52794.462 24/01/08,20:53:39,01,08,1, 11.9,1,1, 1.808, 10477.887, 363.292, 52794.474 24/01/08,20:53:39,02,08,1, 11.9,1,1, 1.808, 10477.887, 363.300, 52794.499 24/01/08,20:53:39,03,08,1, 11.9,1,1, 1.808, 10477.873, 363.284, 52794.429 24/01/08,20:53:39,04,08,1, 11.9,1,1, 1.808, 10477.889, 363.291, 52794.479 24/01/08,20:53:39,05,08,1, 11.9,1,1, 1.808, 10477.900, 363.304, 52794.492 24/01/08,20:53:39,06,08,1, 11.9,1,1, 1.808, 10477.890, 363.301, 52794.472 24/01/08,20:53:39,07,08,1, 11.9,1,1, 1.808, 10477.882, 363.269, 52794.480 24/01/08,20:53:39,08,08,1, 11.9,1,1, 1.808, 10477.870, 363.286, 52794.486 24/01/08,20:53:39,09,08,1, 11.9,1,1, 1.808, 10477.900, 363.262, 52794.495 24/01/08,20:53:39,10,08,1, 11.9,1,1, 1.808, 10477.861, 363.270, 52794.458 24/01/08,20:53:39,11,08,1, 11.9,1,1, 1.808, 10477.855, 363.295, 52794.425 24/01/08,20:53:39,12,08,1, 11.9,1,1, 1.808, 10477.873, 363.286, 52794.472 24/01/08,20:53:39,13,08,1, 11.9,1,1, 1.808, 10477.884, 363.273, 52794.396 24/01/08,20:53:39,14,08,1, 11.9,1,1, 1.808, 10477.859, 363.256, 52794.465 24/01/08,20:53:39,15,08,1, 11.9,1,1, 1.808, 10477.870, 363.279, 52794.501 24/01/08,20:53:39,16,08,1, 11.9,1,1, 1.808, 10477.841, 363.278, 52794.445 24/01/08,20:53:39,17,08,1, 11.9,1,1, 1.808, 10477.874, 363.275, 52794.474 24/01/08,20:53:39,18,08,1, 11.9,1,1, 1.808, 10477.840, 363.264, 52794.558 24/01/08,20:53:39,19,08,1, 11.9,1,1, 1.808, 10477.854, 363.285, 52794.428 24/01/08,20:53:40,00,09,1, 11.9,1,1, 1.811, 10477.852, 363.285, 52794.428 24/01/08,20:53:40,01,09,1, 11.9,1,1, 1.811, 10477.859, 363.302, 52794.477 24/01/08,20:53:40,02,09,1, 11.9,1,1, 1.811, 10477.867, 363.283, 52794.458 24/01/08,20:53:40,03,09,1, 11.9,1,1, 1.811, 10477.841, 363.262, 52794.524 24/01/08,20:53:40,04,09,1, 11.9,1,1, 1.811, 10477.857, 363.301, 52794.509 24/01/08,20:53:40,05,09,1, 11.9,1,1, 1.811, 10477.854, 363.273, 52794.491 24/01/08,20:53:40,06,09,1, 11.9,1,1, 1.811, 10477.861, 363.272, 52794.528 24/01/08,20:53:40,07,09,1, 11.9,1,1, 1.811, 10477.848, 363.263, 52794.462 24/01/08,20:53:40,08,09,1, 11.9,1,1, 1.811, 10477.837, 363.257, 52794.422 24/01/08,20:53:40,09,09,1, 11.9,1,1, 1.811, 10477.825, 363.267, 52794.511 24/01/08,20:53:40,10,09,1, 11.9,1,1, 1.811, 10477.870, 363.265, 52794.476 24/01/08,20:53:40,11,09,1, 11.9,1,1, 1.811, 10477.866, 363.276, 52794.442 24/01/08,20:53:40,12,09,1, 11.9,1,1, 1.811, 10477.821, 363.276, 52794.474 24/01/08,20:53:40,13,09,1, 11.9,1,1, 1.811, 10477.832, 363.268, 52794.462 24/01/08,20:53:40,14,09,1, 11.9,1,1, 1.811, 10477.825, 363.262, 52794.479 24/01/08,20:53:40,15,09,1, 11.9,1,1, 1.811, 10477.819, 363.240, 52794.496 24/01/08,20:53:40,16,09,1, 11.9,1,1, 1.811, 10477.828, 363.276, 52794.491 24/01/08,20:53:40,17,09,1, 11.9,1,1, 1.811, 10477.826, 363.263, 52794.485 24/01/08,20:53:40,18,09,1, 11.9,1,1, 1.811, 10477.822, 363.270, 52794.523 24/01/08,20:53:40,19,09,1, 11.9,1,1, 1.811, 10477.835, 363.267, 52794.501 24/01/08,20:53:41,00,08,1, 11.8,1,1, 1.808, 10477.835, 363.267, 52794.501 24/01/08,20:53:41,01,08,1, 11.8,1,1, 1.808, 10477.823, 363.266, 52794.461 24/01/08,20:53:41,02,08,1, 11.8,1,1, 1.808, 10477.852, 363.252, 52794.471 24/01/08,20:53:41,03,08,1, 11.8,1,1, 1.808, 10477.839, 363.235, 52794.503 24/01/08,20:53:41,04,08,1, 11.8,1,1, 1.808, 10477.844, 363.235, 52794.510 24/01/08,20:53:41,05,08,1, 11.8,1,1, 1.808, 10477.840, 363.241, 52794.487 24/01/08,20:53:41,06,08,1, 11.8,1,1, 1.808, 10477.825, 363.266, 52794.490 24/01/08,20:53:41,07,08,1, 11.8,1,1, 1.808, 10477.821, 363.242, 52794.487 24/01/08,20:53:41,08,08,1, 11.8,1,1, 1.808, 10477.826, 363.264, 52794.504 24/01/08,20:53:41,09,08,1, 11.8,1,1, 1.808, 10477.814, 363.250, 52794.505 24/01/08,20:53:41,10,08,1, 11.8,1,1, 1.808, 10477.812, 363.245, 52794.520 24/01/08,20:53:41,11,08,1, 11.8,1,1, 1.808, 10477.824, 363.234, 52794.509 24/01/08,20:53:41,12,08,1, 11.8,1,1, 1.808, 10477.838, 363.242, 52794.543 24/01/08,20:53:41,13,08,1, 11.8,1,1, 1.808, 10477.817, 363.247, 52794.535 24/01/08,20:53:41,14,08,1, 11.8,1,1, 1.808, 10477.815, 363.246, 52794.460 24/01/08,20:53:41,15,08,1, 11.8,1,1, 1.808, 10477.813, 363.255, 52794.585 24/01/08,20:53:41,16,08,1, 11.8,1,1, 1.808, 10477.793, 363.257, 52794.580 24/01/08,20:53:41,17,08,1, 11.8,1,1, 1.808, 10477.813, 363.254, 52794.497 24/01/08,20:53:41,18,08,1, 11.8,1,1, 1.808, 10477.822, 363.273, 52794.564 24/01/08,20:53:41,19,08,1, 11.8,1,1, 1.808, 10477.804, 363.237, 52794.516 24/01/08,20:53:42,00,09,1, 11.9,1,1, 1.808, 10477.802, 363.237, 52794.516 24/01/08,20:53:42,01,09,1, 11.9,1,1, 1.808, 10477.816, 363.257, 52794.553 24/01/08,20:53:42,02,09,1, 11.9,1,1, 1.808, 10477.827, 363.278, 52794.576 24/01/08,20:53:42,03,09,1, 11.9,1,1, 1.808, 10477.822, 363.274, 52794.504 24/01/08,20:53:42,04,09,1, 11.9,1,1, 1.808, 10477.816, 363.251, 52794.572 24/01/08,20:53:42,05,09,1, 11.9,1,1, 1.808, 10477.776, 363.284, 52794.730 24/01/08,20:53:42,06,09,1, 11.9,1,1, 1.808, 10477.791, 363.247, 52794.550 24/01/08,20:53:42,07,09,1, 11.9,1,1, 1.808, 10477.822, 363.242, 52794.510 24/01/08,20:53:42,08,09,1, 11.9,1,1, 1.808, 10477.788, 363.242, 52794.566 24/01/08,20:53:42,09,09,1, 11.9,1,1, 1.808, 10477.769, 363.267, 52794.630 24/01/08,20:53:42,10,09,1, 11.9,1,1, 1.808, 10477.786, 363.264, 52794.553 24/01/08,20:53:42,11,09,1, 11.9,1,1, 1.808, 10477.818, 363.255, 52794.532 24/01/08,20:53:42,12,09,1, 11.9,1,1, 1.808, 10477.775, 363.246, 52794.545 24/01/08,20:53:42,13,09,1, 11.9,1,1, 1.808, 10477.787, 363.252, 52794.527 24/01/08,20:53:42,14,09,1, 11.9,1,1, 1.808, 10477.764, 363.225, 52794.521 24/01/08,20:53:42,15,09,1, 11.9,1,1, 1.808, 10477.795, 363.241, 52794.516 24/01/08,20:53:42,16,09,1, 11.9,1,1, 1.808, 10477.807, 363.257, 52794.462 24/01/08,20:53:42,17,09,1, 11.9,1,1, 1.808, 10477.784, 363.250, 52794.576 24/01/08,20:53:42,18,09,1, 11.9,1,1, 1.808, 10477.793, 363.239, 52794.468 24/01/08,20:53:42,19,09,1, 11.9,1,1, 1.808, 10477.789, 363.248, 52794.461 24/01/08,20:53:43,00,09,1, 11.9,1,1, 1.813, 10477.785, 363.248, 52794.461 24/01/08,20:53:43,01,09,1, 11.9,1,1, 1.813, 10477.803, 363.242, 52794.572 24/01/08,20:53:43,02,09,1, 11.9,1,1, 1.813, 10477.800, 363.242, 52794.580 24/01/08,20:53:43,03,09,1, 11.9,1,1, 1.813, 10477.789, 363.236, 52794.489 24/01/08,20:53:43,04,09,1, 11.9,1,1, 1.813, 10477.791, 363.220, 52794.520 24/01/08,20:53:43,05,09,1, 11.9,1,1, 1.813, 10477.785, 363.243, 52794.509 24/01/08,20:53:43,06,09,1, 11.9,1,1, 1.813, 10477.800, 363.235, 52794.608 24/01/08,20:53:43,07,09,1, 11.9,1,1, 1.813, 10477.778, 363.242, 52794.552 24/01/08,20:53:43,08,09,1, 11.9,1,1, 1.813, 10477.783, 363.233, 52794.586 24/01/08,20:53:43,09,09,1, 11.9,1,1, 1.813, 10477.783, 363.225, 52794.648 24/01/08,20:53:43,10,09,1, 11.9,1,1, 1.813, 10477.760, 363.246, 52794.559 24/01/08,20:53:43,11,09,1, 11.9,1,1, 1.813, 10477.775, 363.240, 52794.605 24/01/08,20:53:43,12,09,1, 11.9,1,1, 1.813, 10477.737, 363.225, 52794.588 24/01/08,20:53:43,13,09,1, 11.9,1,1, 1.813, 10477.738, 363.230, 52794.546 24/01/08,20:53:43,14,09,1, 11.9,1,1, 1.813, 10477.745, 363.239, 52794.556 24/01/08,20:53:43,15,09,1, 11.9,1,1, 1.813, 10477.761, 363.218, 52794.562 24/01/08,20:53:43,16,09,1, 11.9,1,1, 1.813, 10477.716, 363.226, 52794.573 24/01/08,20:53:43,17,09,1, 11.9,1,1, 1.813, 10477.777, 363.230, 52794.549 24/01/08,20:53:43,18,09,1, 11.9,1,1, 1.813, 10477.755, 363.225, 52794.562 24/01/08,20:53:43,19,09,1, 11.9,1,1, 1.813, 10477.749, 363.222, 52794.576 24/01/08,20:53:44,00,08,1, 11.9,1,1, 1.812, 10477.743, 363.222, 52794.576 24/01/08,20:53:44,01,08,1, 11.9,1,1, 1.812, 10477.728, 363.230, 52794.595 24/01/08,20:53:44,02,08,1, 11.9,1,1, 1.812, 10477.742, 363.238, 52794.625 24/01/08,20:53:44,03,08,1, 11.9,1,1, 1.812, 10477.723, 363.237, 52794.547 24/01/08,20:53:44,04,08,1, 11.9,1,1, 1.812, 10477.749, 363.214, 52794.598 24/01/08,20:53:44,05,08,1, 11.9,1,1, 1.812, 10477.710, 363.232, 52794.574 24/01/08,20:53:44,06,08,1, 11.9,1,1, 1.812, 10477.728, 363.248, 52794.602 24/01/08,20:53:44,07,08,1, 11.9,1,1, 1.812, 10477.732, 363.240, 52794.590 24/01/08,20:53:44,08,08,1, 11.9,1,1, 1.812, 10477.728, 363.230, 52794.533 24/01/08,20:53:44,09,08,1, 11.9,1,1, 1.812, 10477.738, 363.222, 52794.548 24/01/08,20:53:44,10,08,1, 11.9,1,1, 1.812, 10477.712, 363.250, 52794.562 24/01/08,20:53:44,11,08,1, 11.9,1,1, 1.812, 10477.721, 363.213, 52794.590 24/01/08,20:53:44,12,08,1, 11.9,1,1, 1.812, 10477.730, 363.234, 52794.547 24/01/08,20:53:44,13,08,1, 11.9,1,1, 1.812, 10477.711, 363.231, 52794.539 24/01/08,20:53:44,14,08,1, 11.9,1,1, 1.812, 10477.713, 363.221, 52794.507 24/01/08,20:53:44,15,08,1, 11.9,1,1, 1.812, 10477.699, 363.239, 52794.540 24/01/08,20:53:44,16,08,1, 11.9,1,1, 1.812, 10477.700, 363.218, 52794.536 24/01/08,20:53:44,17,08,1, 11.9,1,1, 1.812, 10477.686, 363.232, 52794.550 24/01/08,20:53:44,18,08,1, 11.9,1,1, 1.812, 10477.689, 363.242, 52794.614 24/01/08,20:53:44,19,08,1, 11.9,1,1, 1.812, 10477.707, 363.237, 52794.573 24/01/08,20:53:45,00,09,1, 11.9,1,1, 1.809, 10477.701, 363.237, 52794.573 24/01/08,20:53:45,01,09,1, 11.9,1,1, 1.809, 10477.678, 363.239, 52794.634 24/01/08,20:53:45,02,09,1, 11.9,1,1, 1.809, 10477.692, 363.213, 52794.578 24/01/08,20:53:45,03,09,1, 11.9,1,1, 1.809, 10477.683, 363.227, 52794.625 24/01/08,20:53:45,04,09,1, 11.9,1,1, 1.809, 10477.666, 363.229, 52794.618 24/01/08,20:53:45,05,09,1, 11.9,1,1, 1.809, 10477.664, 363.203, 52794.592 24/01/08,20:53:45,06,09,1, 11.9,1,1, 1.809, 10477.647, 363.208, 52794.593 24/01/08,20:53:45,07,09,1, 11.9,1,1, 1.809, 10477.678, 363.209, 52794.628 24/01/08,20:53:45,08,09,1, 11.9,1,1, 1.809, 10477.653, 363.224, 52794.607 24/01/08,20:53:45,09,09,1, 11.9,1,1, 1.809, 10477.674, 363.227, 52794.577 24/01/08,20:53:45,10,09,1, 11.9,1,1, 1.809, 10477.652, 363.222, 52794.573 24/01/08,20:53:45,11,09,1, 11.9,1,1, 1.809, 10477.673, 363.222, 52794.619 24/01/08,20:53:45,12,09,1, 11.9,1,1, 1.809, 10477.655, 363.203, 52794.602 24/01/08,20:53:45,13,09,1, 11.9,1,1, 1.809, 10477.651, 363.206, 52794.620 24/01/08,20:53:45,14,09,1, 11.9,1,1, 1.809, 10477.672, 363.206, 52794.605 24/01/08,20:53:45,15,09,1, 11.9,1,1, 1.809, 10477.650, 363.223, 52794.594 24/01/08,20:53:45,16,09,1, 11.9,1,1, 1.809, 10477.632, 363.207, 52794.578 24/01/08,20:53:45,17,09,1, 11.9,1,1, 1.809, 10477.632, 363.206, 52794.561 24/01/08,20:53:45,18,09,1, 11.9,1,1, 1.809, 10477.616, 363.201, 52794.603 24/01/08,20:53:45,19,09,1, 11.9,1,1, 1.809, 10477.633, 363.201, 52794.570 24/01/08,20:53:46,00,09,1, 11.9,1,1, 1.812, 10477.626, 363.201, 52794.570 24/01/08,20:53:46,01,09,1, 11.9,1,1, 1.812, 10477.570, 363.204, 52794.614 24/01/08,20:53:46,02,09,1, 11.9,1,1, 1.812, 10477.613, 363.209, 52794.675 24/01/08,20:53:46,03,09,1, 11.9,1,1, 1.812, 10477.600, 363.211, 52794.638 24/01/08,20:53:46,04,09,1, 11.9,1,1, 1.812, 10477.623, 363.235, 52794.636 24/01/08,20:53:46,05,09,1, 11.9,1,1, 1.812, 10477.600, 363.207, 52794.641 24/01/08,20:53:46,06,09,1, 11.9,1,1, 1.812, 10477.610, 363.169, 52794.612 24/01/08,20:53:46,07,09,1, 11.9,1,1, 1.812, 10477.602, 363.172, 52794.567 24/01/08,20:53:46,08,09,1, 11.9,1,1, 1.812, 10477.575, 363.205, 52794.651 24/01/08,20:53:46,09,09,1, 11.9,1,1, 1.812, 10477.635, 363.162, 52794.575 24/01/08,20:53:46,10,09,1, 11.9,1,1, 1.812, 10477.628, 363.179, 52794.627 24/01/08,20:53:46,11,09,1, 11.9,1,1, 1.812, 10477.596, 363.199, 52794.594 24/01/08,20:53:46,12,09,1, 11.9,1,1, 1.812, 10477.626, 363.190, 52794.666 24/01/08,20:53:46,13,09,1, 11.9,1,1, 1.812, 10477.610, 363.197, 52794.602 24/01/08,20:53:46,14,09,1, 11.9,1,1, 1.812, 10477.614, 363.185, 52794.558 24/01/08,20:53:46,15,09,1, 11.9,1,1, 1.812, 10477.627, 363.184, 52794.637 24/01/08,20:53:46,16,09,1, 11.9,1,1, 1.812, 10477.617, 363.194, 52794.576 24/01/08,20:53:46,17,09,1, 11.9,1,1, 1.812, 10477.620, 363.162, 52794.615 24/01/08,20:53:46,18,09,1, 11.9,1,1, 1.812, 10477.605, 363.176, 52794.570 24/01/08,20:53:46,19,09,1, 11.9,1,1, 1.812, 10477.609, 363.168, 52794.567 24/01/08,20:53:47,00,08,1, 11.9,1,1, 1.810, 10477.601, 363.168, 52794.567 24/01/08,20:53:47,01,08,1, 11.9,1,1, 1.810, 10477.594, 363.192, 52794.637 24/01/08,20:53:47,02,08,1, 11.9,1,1, 1.810, 10477.583, 363.187, 52794.573 24/01/08,20:53:47,03,08,1, 11.9,1,1, 1.810, 10477.580, 363.195, 52794.588 24/01/08,20:53:47,04,08,1, 11.9,1,1, 1.810, 10477.582, 363.197, 52794.602 24/01/08,20:53:47,05,08,1, 11.9,1,1, 1.810, 10477.605, 363.158, 52794.655 24/01/08,20:53:47,06,08,1, 11.9,1,1, 1.810, 10477.591, 363.180, 52794.637 24/01/08,20:53:47,07,08,1, 11.9,1,1, 1.810, 10477.583, 363.164, 52794.567 24/01/08,20:53:47,08,08,1, 11.9,1,1, 1.810, 10477.584, 363.155, 52794.563 24/01/08,20:53:47,09,08,1, 11.9,1,1, 1.810, 10477.552, 363.180, 52794.628 24/01/08,20:53:47,10,08,1, 11.9,1,1, 1.810, 10477.591, 363.158, 52794.612 24/01/08,20:53:47,11,08,1, 11.9,1,1, 1.810, 10477.606, 363.153, 52794.584 24/01/08,20:53:47,12,08,1, 11.9,1,1, 1.810, 10477.575, 363.193, 52794.684 24/01/08,20:53:47,13,08,1, 11.9,1,1, 1.810, 10477.562, 363.186, 52794.645 24/01/08,20:53:47,14,08,1, 11.9,1,1, 1.810, 10477.568, 363.170, 52794.629 24/01/08,20:53:47,15,08,1, 11.9,1,1, 1.810, 10477.577, 363.165, 52794.629 24/01/08,20:53:47,16,08,1, 11.9,1,1, 1.810, 10477.563, 363.176, 52794.621 24/01/08,20:53:47,17,08,1, 11.9,1,1, 1.810, 10477.556, 363.167, 52794.595 24/01/08,20:53:47,18,08,1, 11.9,1,1, 1.810, 10477.564, 363.156, 52794.705 24/01/08,20:53:47,19,08,1, 11.9,1,1, 1.810, 10477.568, 363.170, 52794.678 24/01/08,20:53:48,00,08,1, 11.9,1,1, 1.808, 10477.560, 363.170, 52794.678 24/01/08,20:53:48,01,08,1, 11.9,1,1, 1.808, 10477.543, 363.158, 52794.634 24/01/08,20:53:48,02,08,1, 11.9,1,1, 1.808, 10477.509, 363.152, 52794.704 24/01/08,20:53:48,03,08,1, 11.9,1,1, 1.808, 10477.550, 363.144, 52794.622 24/01/08,20:53:48,04,08,1, 11.9,1,1, 1.808, 10477.548, 363.178, 52794.608 24/01/08,20:53:48,05,08,1, 11.9,1,1, 1.808, 10477.550, 363.147, 52794.655 24/01/08,20:53:48,06,08,1, 11.9,1,1, 1.808, 10477.561, 363.137, 52794.620 24/01/08,20:53:48,07,08,1, 11.9,1,1, 1.808, 10477.554, 363.171, 52794.658 24/01/08,20:53:48,08,08,1, 11.9,1,1, 1.808, 10477.560, 363.153, 52794.693 24/01/08,20:53:48,09,08,1, 11.9,1,1, 1.808, 10477.558, 363.152, 52794.690 24/01/08,20:53:48,10,08,1, 11.9,1,1, 1.808, 10477.562, 363.173, 52794.590 24/01/08,20:53:48,11,08,1, 11.9,1,1, 1.808, 10477.540, 363.162, 52794.598 24/01/08,20:53:48,12,08,1, 11.9,1,1, 1.808, 10477.552, 363.147, 52794.726 24/01/08,20:53:48,13,08,1, 11.9,1,1, 1.808, 10477.552, 363.134, 52794.627 24/01/08,20:53:48,14,08,1, 11.9,1,1, 1.808, 10477.542, 363.165, 52794.711 24/01/08,20:53:48,15,08,1, 11.9,1,1, 1.808, 10477.549, 363.155, 52794.632 24/01/08,20:53:48,16,08,1, 11.9,1,1, 1.808, 10477.550, 363.140, 52794.591 24/01/08,20:53:48,17,08,1, 11.9,1,1, 1.808, 10477.547, 363.131, 52794.670 24/01/08,20:53:48,18,08,1, 11.9,1,1, 1.808, 10477.568, 363.135, 52794.698 24/01/08,20:53:48,19,08,1, 11.9,1,1, 1.808, 10477.549, 363.150, 52794.646 24/01/08,20:53:49,00,09,1, 11.9,1,1, 1.810, 10477.543, 363.150, 52794.646 24/01/08,20:53:49,01,09,1, 11.9,1,1, 1.810, 10477.534, 363.129, 52794.708 24/01/08,20:53:49,02,09,1, 11.9,1,1, 1.810, 10477.528, 363.127, 52794.603 24/01/08,20:53:49,03,09,1, 11.9,1,1, 1.810, 10477.541, 363.135, 52794.586 24/01/08,20:53:49,04,09,1, 11.9,1,1, 1.810, 10477.535, 363.151, 52794.562 24/01/08,20:53:49,05,09,1, 11.9,1,1, 1.810, 10477.545, 363.155, 52794.617 24/01/08,20:53:49,06,09,1, 11.9,1,1, 1.810, 10477.518, 363.146, 52794.710 24/01/08,20:53:49,07,09,1, 11.9,1,1, 1.810, 10477.537, 363.119, 52794.629 24/01/08,20:53:49,08,09,1, 11.9,1,1, 1.810, 10477.536, 363.139, 52794.610 24/01/08,20:53:49,09,09,1, 11.9,1,1, 1.810, 10477.531, 363.137, 52794.667 24/01/08,20:53:49,10,09,1, 11.9,1,1, 1.810, 10477.514, 363.141, 52794.572 24/01/08,20:53:49,11,09,1, 11.9,1,1, 1.810, 10477.518, 363.131, 52794.629 24/01/08,20:53:49,12,09,1, 11.9,1,1, 1.810, 10477.527, 363.138, 52794.560 24/01/08,20:53:49,13,09,1, 11.9,1,1, 1.810, 10477.534, 363.130, 52794.605 24/01/08,20:53:49,14,09,1, 11.9,1,1, 1.810, 10477.519, 363.140, 52794.648 24/01/08,20:53:49,15,09,1, 11.9,1,1, 1.810, 10477.538, 363.149, 52794.650 24/01/08,20:53:49,16,09,1, 11.9,1,1, 1.810, 10477.543, 363.110, 52794.596 24/01/08,20:53:49,17,09,1, 11.9,1,1, 1.810, 10477.541, 363.121, 52794.671 24/01/08,20:53:49,18,09,1, 11.9,1,1, 1.810, 10477.552, 363.118, 52794.638 24/01/08,20:53:49,19,09,1, 11.9,1,1, 1.810, 10477.537, 363.123, 52794.639 24/01/08,20:53:50,00,09,1, 11.9,1,1, 1.812, 10477.535, 363.123, 52794.639 24/01/08,20:53:50,01,09,1, 11.9,1,1, 1.812, 10477.523, 363.107, 52794.639 24/01/08,20:53:50,02,09,1, 11.9,1,1, 1.812, 10477.538, 363.133, 52794.626 24/01/08,20:53:50,03,09,1, 11.9,1,1, 1.812, 10477.499, 363.144, 52794.667 24/01/08,20:53:50,04,09,1, 11.9,1,1, 1.812, 10477.505, 363.114, 52794.637 24/01/08,20:53:50,05,09,1, 11.9,1,1, 1.812, 10477.517, 363.116, 52794.643 24/01/08,20:53:50,06,09,1, 11.9,1,1, 1.812, 10477.527, 363.100, 52794.630 24/01/08,20:53:50,07,09,1, 11.9,1,1, 1.812, 10477.490, 363.099, 52794.589 24/01/08,20:53:50,08,09,1, 11.9,1,1, 1.812, 10477.513, 363.111, 52794.581 24/01/08,20:53:50,09,09,1, 11.9,1,1, 1.812, 10477.502, 363.111, 52794.649 24/01/08,20:53:50,10,09,1, 11.9,1,1, 1.812, 10477.505, 363.100, 52794.583 24/01/08,20:53:50,11,09,1, 11.9,1,1, 1.812, 10477.462, 363.105, 52794.673 24/01/08,20:53:50,12,09,1, 11.9,1,1, 1.812, 10477.491, 363.113, 52794.591 24/01/08,20:53:50,13,09,1, 11.9,1,1, 1.812, 10477.514, 363.097, 52794.642 24/01/08,20:53:50,14,09,1, 11.9,1,1, 1.812, 10477.509, 363.113, 52794.705 24/01/08,20:53:50,15,09,1, 11.9,1,1, 1.812, 10477.488, 363.107, 52794.687 24/01/08,20:53:50,16,09,1, 11.9,1,1, 1.812, 10477.519, 363.101, 52794.676 24/01/08,20:53:50,17,09,1, 11.9,1,1, 1.812, 10477.521, 363.102, 52794.620 24/01/08,20:53:50,18,09,1, 11.9,1,1, 1.812, 10477.512, 363.083, 52794.636 24/01/08,20:53:50,19,09,1, 11.9,1,1, 1.812, 10477.486, 363.068, 52794.611 24/01/08,20:53:51,00,09,1, 11.9,1,1, 1.810, 10477.484, 363.068, 52794.611 24/01/08,20:53:51,01,09,1, 11.9,1,1, 1.810, 10477.473, 363.098, 52794.694 24/01/08,20:53:51,02,09,1, 11.9,1,1, 1.810, 10477.510, 363.081, 52794.683 24/01/08,20:53:51,03,09,1, 11.9,1,1, 1.810, 10477.454, 363.067, 52794.604 24/01/08,20:53:51,04,09,1, 11.9,1,1, 1.810, 10477.487, 363.071, 52794.694 24/01/08,20:53:51,05,09,1, 11.9,1,1, 1.810, 10477.510, 363.084, 52794.672 24/01/08,20:53:51,06,09,1, 11.9,1,1, 1.810, 10477.499, 363.084, 52794.701 24/01/08,20:53:51,07,09,1, 11.9,1,1, 1.810, 10477.502, 363.063, 52794.626 24/01/08,20:53:51,08,09,1, 11.9,1,1, 1.810, 10477.489, 363.068, 52794.625 24/01/08,20:53:51,09,09,1, 11.9,1,1, 1.810, 10477.492, 363.070, 52794.630 24/01/08,20:53:51,10,09,1, 11.9,1,1, 1.810, 10477.494, 363.094, 52794.716 24/01/08,20:53:51,11,09,1, 11.9,1,1, 1.810, 10477.472, 363.079, 52794.602 24/01/08,20:53:51,12,09,1, 11.9,1,1, 1.810, 10477.479, 363.070, 52794.693 24/01/08,20:53:51,13,09,1, 11.9,1,1, 1.810, 10477.494, 363.081, 52794.596 24/01/08,20:53:51,14,09,1, 11.9,1,1, 1.810, 10477.476, 363.078, 52794.637 24/01/08,20:53:51,15,09,1, 11.9,1,1, 1.810, 10477.495, 363.075, 52794.503 24/01/08,20:53:51,16,09,1, 11.9,1,1, 1.810, 10477.460, 363.079, 52794.724 24/01/08,20:53:51,17,09,1, 11.9,1,1, 1.810, 10477.468, 363.082, 52794.741 24/01/08,20:53:51,18,09,1, 11.9,1,1, 1.810, 10477.463, 363.061, 52794.631 24/01/08,20:53:51,19,09,1, 11.9,1,1, 1.810, 10477.447, 363.089, 52794.629 24/01/08,20:53:52,00,09,1, 11.9,1,1, 1.811, 10477.443, 363.089, 52794.629 24/01/08,20:53:52,01,09,1, 11.9,1,1, 1.811, 10477.456, 363.066, 52794.627 24/01/08,20:53:52,02,09,1, 11.9,1,1, 1.811, 10477.466, 363.073, 52794.710 24/01/08,20:53:52,03,09,1, 11.9,1,1, 1.811, 10477.459, 363.068, 52794.611 24/01/08,20:53:52,04,09,1, 11.9,1,1, 1.811, 10477.436, 363.064, 52794.694 24/01/08,20:53:52,05,09,1, 11.9,1,1, 1.811, 10477.471, 363.056, 52794.671 24/01/08,20:53:52,06,09,1, 11.9,1,1, 1.811, 10477.446, 363.053, 52794.678 24/01/08,20:53:52,07,09,1, 11.9,1,1, 1.811, 10477.439, 363.072, 52794.724 24/01/08,20:53:52,08,09,1, 11.9,1,1, 1.811, 10477.447, 363.044, 52794.599 24/01/08,20:53:52,09,09,1, 11.9,1,1, 1.811, 10477.453, 363.058, 52794.668 24/01/08,20:53:52,10,09,1, 11.9,1,1, 1.811, 10477.461, 363.048, 52794.681 24/01/08,20:53:52,11,09,1, 11.9,1,1, 1.811, 10477.462, 363.043, 52794.652 24/01/08,20:53:52,12,09,1, 11.9,1,1, 1.811, 10477.467, 363.034, 52794.670 24/01/08,20:53:52,13,09,1, 11.9,1,1, 1.811, 10477.468, 363.059, 52794.687 24/01/08,20:53:52,14,09,1, 11.9,1,1, 1.811, 10477.448, 363.043, 52794.674 24/01/08,20:53:52,15,09,1, 11.9,1,1, 1.811, 10477.437, 363.048, 52794.661 24/01/08,20:53:52,16,09,1, 11.9,1,1, 1.811, 10477.439, 363.029, 52794.663 24/01/08,20:53:52,17,09,1, 11.9,1,1, 1.811, 10477.434, 363.041, 52794.736 24/01/08,20:53:52,18,09,1, 11.9,1,1, 1.811, 10477.432, 363.033, 52794.732 24/01/08,20:53:52,19,09,1, 11.9,1,1, 1.811, 10477.428, 363.018, 52794.667 24/01/08,20:53:53,00,10,1, 11.9,1,1, 1.811, 10477.426, 363.018, 52794.667 24/01/08,20:53:53,01,10,1, 11.9,1,1, 1.811, 10477.463, 363.032, 52794.677 24/01/08,20:53:53,02,10,1, 11.9,1,1, 1.811, 10477.422, 363.009, 52794.719 24/01/08,20:53:53,03,10,1, 11.9,1,1, 1.811, 10477.423, 363.051, 52794.770 24/01/08,20:53:53,04,10,1, 11.9,1,1, 1.811, 10477.438, 363.057, 52794.727 24/01/08,20:53:53,05,10,1, 11.9,1,1, 1.811, 10477.443, 363.042, 52794.684 24/01/08,20:53:53,06,10,1, 11.9,1,1, 1.811, 10477.446, 363.041, 52794.645 24/01/08,20:53:53,07,10,1, 11.9,1,1, 1.811, 10477.464, 363.040, 52794.736 24/01/08,20:53:53,08,10,1, 11.9,1,1, 1.811, 10477.423, 363.059, 52794.740 24/01/08,20:53:53,09,10,1, 11.9,1,1, 1.811, 10477.449, 363.037, 52794.766 24/01/08,20:53:53,10,10,1, 11.9,1,1, 1.811, 10477.429, 363.037, 52794.715 24/01/08,20:53:53,11,10,1, 11.9,1,1, 1.811, 10477.455, 363.016, 52794.744 24/01/08,20:53:53,12,10,1, 11.9,1,1, 1.811, 10477.432, 363.014, 52794.707 24/01/08,20:53:53,13,10,1, 11.9,1,1, 1.811, 10477.434, 363.024, 52794.719 24/01/08,20:53:53,14,10,1, 11.9,1,1, 1.811, 10477.428, 363.034, 52794.712 24/01/08,20:53:53,15,10,1, 11.9,1,1, 1.811, 10477.451, 363.017, 52794.693 24/01/08,20:53:53,16,10,1, 11.9,1,1, 1.811, 10477.429, 363.042, 52794.738 24/01/08,20:53:53,17,10,1, 11.9,1,1, 1.811, 10477.428, 363.015, 52794.693 24/01/08,20:53:53,18,10,1, 11.9,1,1, 1.811, 10477.425, 363.021, 52794.688 24/01/08,20:53:53,19,10,1, 11.9,1,1, 1.811, 10477.452, 363.009, 52794.701 24/01/08,20:53:54,00,10,1, 11.9,1,1, 1.806, 10477.451, 363.009, 52794.701 24/01/08,20:53:54,01,10,1, 11.9,1,1, 1.806, 10477.443, 363.008, 52794.625 24/01/08,20:53:54,02,10,1, 11.9,1,1, 1.806, 10477.464, 362.976, 52794.588 24/01/08,20:53:54,03,10,1, 11.9,1,1, 1.806, 10477.456, 363.004, 52794.663 24/01/08,20:53:54,04,10,1, 11.9,1,1, 1.806, 10477.441, 363.015, 52794.721 24/01/08,20:53:54,05,10,1, 11.9,1,1, 1.806, 10477.444, 363.007, 52794.672 24/01/08,20:53:54,06,10,1, 11.9,1,1, 1.806, 10477.461, 363.006, 52794.658 24/01/08,20:53:54,07,10,1, 11.9,1,1, 1.806, 10477.452, 363.016, 52794.788 24/01/08,20:53:54,08,10,1, 11.9,1,1, 1.806, 10477.483, 363.011, 52794.751 24/01/08,20:53:54,09,10,1, 11.9,1,1, 1.806, 10477.457, 363.009, 52794.760 24/01/08,20:53:54,10,10,1, 11.9,1,1, 1.806, 10477.459, 363.016, 52794.806 24/01/08,20:53:54,11,10,1, 11.9,1,1, 1.806, 10477.452, 362.996, 52794.744 24/01/08,20:53:54,12,10,1, 11.9,1,1, 1.806, 10477.466, 362.993, 52794.745 24/01/08,20:53:54,13,10,1, 11.9,1,1, 1.806, 10477.465, 363.004, 52794.691 24/01/08,20:53:54,14,10,1, 11.9,1,1, 1.806, 10477.471, 363.004, 52794.750 24/01/08,20:53:54,15,10,1, 11.9,1,1, 1.806, 10477.461, 363.043, 52794.786 24/01/08,20:53:54,16,10,1, 11.9,1,1, 1.806, 10477.452, 362.994, 52794.680 24/01/08,20:53:54,17,10,1, 11.9,1,1, 1.806, 10477.456, 362.982, 52794.670 24/01/08,20:53:54,18,10,1, 11.9,1,1, 1.806, 10477.459, 362.987, 52794.669 24/01/08,20:53:54,19,10,1, 11.9,1,1, 1.806, 10477.462, 363.005, 52794.712 24/01/08,20:53:55,00,09,1, 11.9,1,1, 1.806, 10477.459, 363.005, 52794.712 24/01/08,20:53:55,01,09,1, 11.9,1,1, 1.806, 10477.429, 362.970, 52794.746 24/01/08,20:53:55,02,09,1, 11.9,1,1, 1.806, 10477.461, 362.951, 52794.661 24/01/08,20:53:55,03,09,1, 11.9,1,1, 1.806, 10477.449, 362.972, 52794.701 24/01/08,20:53:55,04,09,1, 11.9,1,1, 1.806, 10477.466, 362.979, 52794.739 24/01/08,20:53:55,05,09,1, 11.9,1,1, 1.806, 10477.455, 362.976, 52794.673 24/01/08,20:53:55,06,09,1, 11.9,1,1, 1.806, 10477.459, 362.987, 52794.661 24/01/08,20:53:55,07,09,1, 11.9,1,1, 1.806, 10477.463, 362.984, 52794.698 24/01/08,20:53:55,08,09,1, 11.9,1,1, 1.806, 10477.470, 362.972, 52794.703 24/01/08,20:53:55,09,09,1, 11.9,1,1, 1.806, 10477.478, 362.985, 52794.675 24/01/08,20:53:55,10,09,1, 11.9,1,1, 1.806, 10477.482, 362.960, 52794.697 24/01/08,20:53:55,11,09,1, 11.9,1,1, 1.806, 10477.468, 362.964, 52794.703 24/01/08,20:53:55,12,09,1, 11.9,1,1, 1.806, 10477.471, 362.963, 52794.718 24/01/08,20:53:55,13,09,1, 11.9,1,1, 1.806, 10477.482, 362.965, 52794.697 24/01/08,20:53:55,14,09,1, 11.9,1,1, 1.806, 10477.508, 362.967, 52794.726 24/01/08,20:53:55,15,09,1, 11.9,1,1, 1.806, 10477.466, 362.947, 52794.774 24/01/08,20:53:55,16,09,1, 11.9,1,1, 1.806, 10477.488, 362.965, 52794.744 24/01/08,20:53:55,17,09,1, 11.9,1,1, 1.806, 10477.497, 362.963, 52794.675 24/01/08,20:53:55,18,09,1, 11.9,1,1, 1.806, 10477.471, 362.969, 52794.745 24/01/08,20:53:55,19,09,1, 11.9,1,1, 1.806, 10477.477, 362.968, 52794.772 24/01/08,20:53:56,00,09,1, 11.9,1,1, 1.809, 10477.476, 362.968, 52794.772 24/01/08,20:53:56,01,09,1, 11.9,1,1, 1.809, 10477.494, 362.962, 52794.654 24/01/08,20:53:56,02,09,1, 11.9,1,1, 1.809, 10477.487, 362.965, 52794.652 24/01/08,20:53:56,03,09,1, 11.9,1,1, 1.809, 10477.487, 362.971, 52794.688 24/01/08,20:53:56,04,09,1, 11.9,1,1, 1.809, 10477.495, 362.961, 52794.739 24/01/08,20:53:56,05,09,1, 11.9,1,1, 1.809, 10477.494, 362.957, 52794.637 24/01/08,20:53:56,06,09,1, 11.9,1,1, 1.809, 10477.507, 362.942, 52794.637 24/01/08,20:53:56,07,09,1, 11.9,1,1, 1.809, 10477.515, 362.945, 52794.663 24/01/08,20:53:56,08,09,1, 11.9,1,1, 1.809, 10477.462, 362.957, 52794.684 24/01/08,20:53:56,09,09,1, 11.9,1,1, 1.809, 10477.484, 362.963, 52794.665 24/01/08,20:53:56,10,09,1, 11.9,1,1, 1.809, 10477.497, 362.958, 52794.661 24/01/08,20:53:56,11,09,1, 11.9,1,1, 1.809, 10477.478, 362.928, 52794.651 24/01/08,20:53:56,12,09,1, 11.9,1,1, 1.809, 10477.501, 362.957, 52794.732 24/01/08,20:53:56,13,09,1, 11.9,1,1, 1.809, 10477.507, 362.976, 52794.643 24/01/08,20:53:56,14,09,1, 11.9,1,1, 1.809, 10477.482, 362.955, 52794.663 24/01/08,20:53:56,15,09,1, 11.9,1,1, 1.809, 10477.493, 362.926, 52794.716 24/01/08,20:53:56,16,09,1, 11.9,1,1, 1.809, 10477.494, 362.929, 52794.689 24/01/08,20:53:56,17,09,1, 11.9,1,1, 1.809, 10477.472, 362.931, 52794.700 24/01/08,20:53:56,18,09,1, 11.9,1,1, 1.809, 10477.479, 362.915, 52794.662 24/01/08,20:53:56,19,09,1, 11.9,1,1, 1.809, 10477.474, 362.905, 52794.659 24/01/08,20:53:57,00,08,1, 11.9,1,1, 1.806, 10477.468, 362.905, 52794.659 24/01/08,20:53:57,01,08,1, 11.9,1,1, 1.806, 10477.487, 362.919, 52794.684 24/01/08,20:53:57,02,08,1, 11.9,1,1, 1.806, 10477.488, 362.978, 52794.772 24/01/08,20:53:57,03,08,1, 11.9,1,1, 1.806, 10477.508, 362.977, 52794.712 24/01/08,20:53:57,04,08,1, 11.9,1,1, 1.806, 10477.518, 362.960, 52794.778 24/01/08,20:53:57,05,08,1, 11.9,1,1, 1.806, 10477.497, 362.936, 52794.744 24/01/08,20:53:57,06,08,1, 11.9,1,1, 1.806, 10477.525, 362.936, 52794.767 24/01/08,20:53:57,07,08,1, 11.9,1,1, 1.806, 10477.484, 362.944, 52794.786 24/01/08,20:53:57,08,08,1, 11.9,1,1, 1.806, 10477.497, 362.943, 52794.834 24/01/08,20:53:57,09,08,1, 11.9,1,1, 1.806, 10477.492, 362.945, 52794.863 24/01/08,20:53:57,10,08,1, 11.9,1,1, 1.806, 10477.487, 362.944, 52794.771 24/01/08,20:53:57,11,08,1, 11.9,1,1, 1.806, 10477.478, 362.929, 52794.778 24/01/08,20:53:57,12,08,1, 11.9,1,1, 1.806, 10477.493, 362.952, 52794.869 24/01/08,20:53:57,13,08,1, 11.9,1,1, 1.806, 10477.492, 362.932, 52794.769 24/01/08,20:53:57,14,08,1, 11.9,1,1, 1.806, 10477.495, 362.943, 52794.879 24/01/08,20:53:57,15,08,1, 11.9,1,1, 1.806, 10477.487, 362.914, 52794.802 24/01/08,20:53:57,16,08,1, 11.9,1,1, 1.806, 10477.499, 362.955, 52794.823 24/01/08,20:53:57,17,08,1, 11.9,1,1, 1.806, 10477.487, 362.931, 52794.789 24/01/08,20:53:57,18,08,1, 11.9,1,1, 1.806, 10477.484, 362.925, 52794.808 24/01/08,20:53:57,19,08,1, 11.9,1,1, 1.806, 10477.477, 362.936, 52794.781 24/01/08,20:53:58,00,08,1, 11.9,1,1, 1.814, 10477.476, 362.936, 52794.781 24/01/08,20:53:58,01,08,1, 11.9,1,1, 1.814, 10477.507, 362.953, 52794.865 24/01/08,20:53:58,02,08,1, 11.9,1,1, 1.814, 10477.487, 362.944, 52794.768 24/01/08,20:53:58,03,08,1, 11.9,1,1, 1.814, 10477.488, 362.953, 52794.858 24/01/08,20:53:58,04,08,1, 11.9,1,1, 1.814, 10477.487, 362.932, 52794.825 24/01/08,20:53:58,05,08,1, 11.9,1,1, 1.814, 10477.489, 362.917, 52794.744 24/01/08,20:53:58,06,08,1, 11.9,1,1, 1.814, 10477.501, 362.927, 52794.837 24/01/08,20:53:58,07,08,1, 11.9,1,1, 1.814, 10477.453, 362.931, 52794.821 24/01/08,20:53:58,08,08,1, 11.9,1,1, 1.814, 10477.473, 362.927, 52794.753 24/01/08,20:53:58,09,08,1, 11.9,1,1, 1.814, 10477.459, 362.930, 52794.779 24/01/08,20:53:58,10,08,1, 11.9,1,1, 1.814, 10477.481, 362.910, 52794.808 24/01/08,20:53:58,11,08,1, 11.9,1,1, 1.814, 10477.467, 362.914, 52794.879 24/01/08,20:53:58,12,08,1, 11.9,1,1, 1.814, 10477.473, 362.919, 52794.816 24/01/08,20:53:58,13,08,1, 11.9,1,1, 1.814, 10477.470, 362.910, 52794.774 24/01/08,20:53:58,14,08,1, 11.9,1,1, 1.814, 10477.438, 362.899, 52794.797 24/01/08,20:53:58,15,08,1, 11.9,1,1, 1.814, 10477.480, 362.907, 52794.812 24/01/08,20:53:58,16,08,1, 11.9,1,1, 1.814, 10477.449, 362.907, 52794.726 24/01/08,20:53:58,17,08,1, 11.9,1,1, 1.814, 10477.451, 362.922, 52794.814 24/01/08,20:53:58,18,08,1, 11.9,1,1, 1.814, 10477.463, 362.910, 52794.797 24/01/08,20:53:58,19,08,1, 11.9,1,1, 1.814, 10477.476, 362.930, 52794.867 24/01/08,20:53:59,00,08,1, 11.9,1,1, 1.808, 10477.468, 362.930, 52794.867 24/01/08,20:53:59,01,08,1, 11.9,1,1, 1.808, 10477.455, 362.925, 52794.749 24/01/08,20:53:59,02,08,1, 11.9,1,1, 1.808, 10477.472, 362.889, 52794.817 24/01/08,20:53:59,03,08,1, 11.9,1,1, 1.808, 10477.468, 362.915, 52794.771 24/01/08,20:53:59,04,08,1, 11.9,1,1, 1.808, 10477.475, 362.880, 52794.852 24/01/08,20:53:59,05,08,1, 11.9,1,1, 1.808, 10477.453, 362.914, 52794.799 24/01/08,20:53:59,06,08,1, 11.9,1,1, 1.808, 10477.429, 362.902, 52794.836 24/01/08,20:53:59,07,08,1, 11.9,1,1, 1.808, 10477.472, 362.914, 52794.877 24/01/08,20:53:59,08,08,1, 11.9,1,1, 1.808, 10477.459, 362.886, 52794.775 24/01/08,20:53:59,09,08,1, 11.9,1,1, 1.808, 10477.434, 362.908, 52794.815 24/01/08,20:53:59,10,08,1, 11.9,1,1, 1.808, 10477.475, 362.886, 52794.641 24/01/08,20:53:59,11,08,1, 11.9,1,1, 1.808, 10477.466, 362.905, 52794.937 24/01/08,20:53:59,12,08,1, 11.9,1,1, 1.808, 10477.456, 362.894, 52794.767 24/01/08,20:53:59,13,08,1, 11.9,1,1, 1.808, 10477.468, 362.895, 52794.825 24/01/08,20:53:59,14,08,1, 11.9,1,1, 1.808, 10477.456, 362.900, 52794.889 24/01/08,20:53:59,15,08,1, 11.9,1,1, 1.808, 10477.441, 362.898, 52794.760 24/01/08,20:53:59,16,08,1, 11.9,1,1, 1.808, 10477.430, 362.889, 52794.856 24/01/08,20:53:59,17,08,1, 11.9,1,1, 1.808, 10477.450, 362.904, 52794.776 24/01/08,20:53:59,18,08,1, 11.9,1,1, 1.808, 10477.467, 362.866, 52794.809 24/01/08,20:53:59,19,08,1, 11.9,1,1, 1.808, 10477.457, 362.869, 52794.794 24/01/08,20:54:00,00,09,1, 11.9,1,1, 1.811, 10477.451, 362.869, 52794.794 24/01/08,20:54:00,01,09,1, 11.9,1,1, 1.811, 10477.409, 362.876, 52794.878 24/01/08,20:54:00,02,09,1, 11.9,1,1, 1.811, 10477.430, 362.849, 52794.648 24/01/08,20:54:00,03,09,1, 11.9,1,1, 1.811, 10477.428, 362.840, 52794.639 24/01/08,20:54:00,04,09,1, 11.9,1,1, 1.811, 10477.441, 362.859, 52794.682 24/01/08,20:54:00,05,09,1, 11.9,1,1, 1.811, 10477.418, 362.822, 52794.655 24/01/08,20:54:00,06,09,1, 11.9,1,1, 1.811, 10477.441, 362.823, 52794.641 24/01/08,20:54:00,07,09,1, 11.9,1,1, 1.811, 10477.444, 362.829, 52794.618 24/01/08,20:54:00,08,09,1, 11.9,1,1, 1.811, 10477.437, 362.860, 52794.668 24/01/08,20:54:00,09,09,1, 11.9,1,1, 1.811, 10477.456, 362.850, 52794.721 24/01/08,20:54:00,10,09,1, 11.9,1,1, 1.811, 10477.443, 362.845, 52794.699 24/01/08,20:54:00,11,09,1, 11.9,1,1, 1.811, 10477.455, 362.826, 52794.626 24/01/08,20:54:00,12,09,1, 11.9,1,1, 1.811, 10477.448, 362.833, 52794.683 24/01/08,20:54:00,13,09,1, 11.9,1,1, 1.811, 10477.442, 362.816, 52794.679 24/01/08,20:54:00,14,09,1, 11.9,1,1, 1.811, 10477.441, 362.813, 52794.705 24/01/08,20:54:00,15,09,1, 11.9,1,1, 1.811, 10477.439, 362.834, 52794.668 24/01/08,20:54:00,16,09,1, 11.9,1,1, 1.811, 10477.448, 362.819, 52794.687 24/01/08,20:54:00,17,09,1, 11.9,1,1, 1.811, 10477.432, 362.803, 52794.639 24/01/08,20:54:00,18,09,1, 11.9,1,1, 1.811, 10477.442, 362.821, 52794.669 24/01/08,20:54:00,19,09,1, 11.9,1,1, 1.811, 10477.453, 362.811, 52794.658 24/01/08,20:54:01,00,09,1, 11.9,1,1, 1.808, 10477.451, 362.811, 52794.658 24/01/08,20:54:01,01,09,1, 11.9,1,1, 1.808, 10477.445, 362.818, 52794.716 24/01/08,20:54:01,02,09,1, 11.9,1,1, 1.808, 10477.433, 362.793, 52794.729 24/01/08,20:54:01,03,09,1, 11.9,1,1, 1.808, 10477.435, 362.822, 52794.675 24/01/08,20:54:01,04,09,1, 11.9,1,1, 1.808, 10477.450, 362.812, 52794.743 24/01/08,20:54:01,05,09,1, 11.9,1,1, 1.808, 10477.452, 362.830, 52794.688 24/01/08,20:54:01,06,09,1, 11.9,1,1, 1.808, 10477.426, 362.829, 52794.718 24/01/08,20:54:01,07,09,1, 11.9,1,1, 1.808, 10477.436, 362.819, 52794.693 24/01/08,20:54:01,08,09,1, 11.9,1,1, 1.808, 10477.413, 362.821, 52794.676 24/01/08,20:54:01,09,09,1, 11.9,1,1, 1.808, 10477.456, 362.828, 52794.683 24/01/08,20:54:01,10,09,1, 11.9,1,1, 1.808, 10477.459, 362.814, 52794.649 24/01/08,20:54:01,11,09,1, 11.9,1,1, 1.808, 10477.458, 362.800, 52794.681 24/01/08,20:54:01,12,09,1, 11.9,1,1, 1.808, 10477.466, 362.800, 52794.693 24/01/08,20:54:01,13,09,1, 11.9,1,1, 1.808, 10477.446, 362.810, 52794.704 24/01/08,20:54:01,14,09,1, 11.9,1,1, 1.808, 10477.440, 362.816, 52794.754 24/01/08,20:54:01,15,09,1, 11.9,1,1, 1.808, 10477.459, 362.803, 52794.730 24/01/08,20:54:01,16,09,1, 11.9,1,1, 1.808, 10477.444, 362.809, 52794.688 24/01/08,20:54:01,17,09,1, 11.9,1,1, 1.808, 10477.478, 362.786, 52794.682 24/01/08,20:54:01,18,09,1, 11.9,1,1, 1.808, 10477.441, 362.830, 52794.660 24/01/08,20:54:01,19,09,1, 11.9,1,1, 1.808, 10477.462, 362.798, 52794.633 24/01/08,20:54:02,00,09,1, 11.9,1,1, 1.810, 10477.459, 362.798, 52794.633 24/01/08,20:54:02,01,09,1, 11.9,1,1, 1.810, 10477.466, 362.813, 52794.704 24/01/08,20:54:02,02,09,1, 11.9,1,1, 1.810, 10477.468, 362.796, 52794.683 24/01/08,20:54:02,03,09,1, 11.9,1,1, 1.810, 10477.471, 362.798, 52794.690 24/01/08,20:54:02,04,09,1, 11.9,1,1, 1.810, 10477.447, 362.779, 52794.679 24/01/08,20:54:02,05,09,1, 11.9,1,1, 1.810, 10477.494, 362.796, 52794.586 24/01/08,20:54:02,06,09,1, 11.9,1,1, 1.810, 10477.451, 362.790, 52794.579 24/01/08,20:54:02,07,09,1, 11.9,1,1, 1.810, 10477.470, 362.803, 52794.762 24/01/08,20:54:02,08,09,1, 11.9,1,1, 1.810, 10477.465, 362.783, 52794.681 24/01/08,20:54:02,09,09,1, 11.9,1,1, 1.810, 10477.469, 362.789, 52794.652 24/01/08,20:54:02,10,09,1, 11.9,1,1, 1.810, 10477.452, 362.774, 52794.656 24/01/08,20:54:02,11,09,1, 11.9,1,1, 1.810, 10477.463, 362.797, 52794.667 24/01/08,20:54:02,12,09,1, 11.9,1,1, 1.810, 10477.482, 362.791, 52794.683 24/01/08,20:54:02,13,09,1, 11.9,1,1, 1.810, 10477.469, 362.780, 52794.648 24/01/08,20:54:02,14,09,1, 11.9,1,1, 1.810, 10477.462, 362.782, 52794.726 24/01/08,20:54:02,15,09,1, 11.9,1,1, 1.810, 10477.492, 362.774, 52794.691 24/01/08,20:54:02,16,09,1, 11.9,1,1, 1.810, 10477.470, 362.784, 52794.674 24/01/08,20:54:02,17,09,1, 11.9,1,1, 1.810, 10477.466, 362.768, 52794.680 24/01/08,20:54:02,18,09,1, 11.9,1,1, 1.810, 10477.482, 362.770, 52794.726 24/01/08,20:54:02,19,09,1, 11.9,1,1, 1.810, 10477.517, 362.756, 52794.742 24/01/08,20:54:03,00,08,1, 11.9,1,1, 1.813, 10477.509, 362.756, 52794.742 24/01/08,20:54:03,01,08,1, 11.9,1,1, 1.813, 10477.497, 362.788, 52794.705 24/01/08,20:54:03,02,08,1, 11.9,1,1, 1.813, 10477.495, 362.764, 52794.734 24/01/08,20:54:03,03,08,1, 11.9,1,1, 1.813, 10477.484, 362.790, 52794.675 24/01/08,20:54:03,04,08,1, 11.9,1,1, 1.813, 10477.488, 362.779, 52794.656 24/01/08,20:54:03,05,08,1, 11.9,1,1, 1.813, 10477.515, 362.782, 52794.669 24/01/08,20:54:03,06,08,1, 11.9,1,1, 1.813, 10477.491, 362.748, 52794.655 24/01/08,20:54:03,07,08,1, 11.9,1,1, 1.813, 10477.518, 362.740, 52794.622 24/01/08,20:54:03,08,08,1, 11.9,1,1, 1.813, 10477.479, 362.761, 52794.674 24/01/08,20:54:03,09,08,1, 11.9,1,1, 1.813, 10477.490, 362.757, 52794.616 24/01/08,20:54:03,10,08,1, 11.9,1,1, 1.813, 10477.483, 362.737, 52794.640 24/01/08,20:54:03,11,08,1, 11.9,1,1, 1.813, 10477.476, 362.749, 52794.835 24/01/08,20:54:03,12,08,1, 11.9,1,1, 1.813, 10477.502, 362.756, 52794.689 24/01/08,20:54:03,13,08,1, 11.9,1,1, 1.813, 10477.496, 362.766, 52794.670 24/01/08,20:54:03,14,08,1, 11.9,1,1, 1.813, 10477.524, 362.766, 52794.689 24/01/08,20:54:03,15,08,1, 11.9,1,1, 1.813, 10477.512, 362.741, 52794.689 24/01/08,20:54:03,16,08,1, 11.9,1,1, 1.813, 10477.514, 362.751, 52794.685 24/01/08,20:54:03,17,08,1, 11.9,1,1, 1.813, 10477.526, 362.754, 52794.678 24/01/08,20:54:03,18,08,1, 11.9,1,1, 1.813, 10477.511, 362.721, 52794.658 24/01/08,20:54:03,19,08,1, 11.9,1,1, 1.813, 10477.525, 362.738, 52794.671 24/01/08,20:54:04,00,08,1, 11.9,1,1, 1.810, 10477.518, 362.738, 52794.671 24/01/08,20:54:04,01,08,1, 11.9,1,1, 1.810, 10477.514, 362.760, 52794.674 24/01/08,20:54:04,02,08,1, 11.9,1,1, 1.810, 10477.541, 362.733, 52794.676 24/01/08,20:54:04,03,08,1, 11.9,1,1, 1.810, 10477.528, 362.714, 52794.660 24/01/08,20:54:04,04,08,1, 11.9,1,1, 1.810, 10477.538, 362.731, 52794.675 24/01/08,20:54:04,05,08,1, 11.9,1,1, 1.810, 10477.519, 362.713, 52794.689 24/01/08,20:54:04,06,08,1, 11.9,1,1, 1.810, 10477.535, 362.725, 52794.651 24/01/08,20:54:04,07,08,1, 11.9,1,1, 1.810, 10477.531, 362.720, 52794.671 24/01/08,20:54:04,08,08,1, 11.9,1,1, 1.810, 10477.522, 362.714, 52794.652 24/01/08,20:54:04,09,08,1, 11.9,1,1, 1.810, 10477.535, 362.721, 52794.664 24/01/08,20:54:04,10,08,1, 11.9,1,1, 1.810, 10477.558, 362.718, 52794.654 24/01/08,20:54:04,11,08,1, 11.9,1,1, 1.810, 10477.533, 362.733, 52794.634 24/01/08,20:54:04,12,08,1, 11.9,1,1, 1.810, 10477.544, 362.703, 52794.654 24/01/08,20:54:04,13,08,1, 11.9,1,1, 1.810, 10477.513, 362.705, 52794.672 24/01/08,20:54:04,14,08,1, 11.9,1,1, 1.810, 10477.546, 362.707, 52794.638 24/01/08,20:54:04,15,08,1, 11.9,1,1, 1.810, 10477.538, 362.698, 52794.673 24/01/08,20:54:04,16,08,1, 11.9,1,1, 1.810, 10477.534, 362.707, 52794.667 24/01/08,20:54:04,17,08,1, 11.9,1,1, 1.810, 10477.555, 362.683, 52794.661 24/01/08,20:54:04,18,08,1, 11.9,1,1, 1.810, 10477.525, 362.695, 52794.651 24/01/08,20:54:04,19,08,1, 11.9,1,1, 1.810, 10477.543, 362.692, 52794.669 24/01/08,20:54:05,00,09,1, 11.9,1,1, 1.813, 10477.543, 362.692, 52794.669 24/01/08,20:54:05,01,09,1, 11.9,1,1, 1.813, 10477.553, 362.704, 52794.708 24/01/08,20:54:05,02,09,1, 11.9,1,1, 1.813, 10477.561, 362.719, 52794.667 24/01/08,20:54:05,03,09,1, 11.9,1,1, 1.813, 10477.553, 362.701, 52794.661 24/01/08,20:54:05,04,09,1, 11.9,1,1, 1.813, 10477.542, 362.713, 52794.645 24/01/08,20:54:05,05,09,1, 11.9,1,1, 1.813, 10477.549, 362.703, 52794.681 24/01/08,20:54:05,06,09,1, 11.9,1,1, 1.813, 10477.550, 362.720, 52794.654 24/01/08,20:54:05,07,09,1, 11.9,1,1, 1.813, 10477.570, 362.708, 52794.685 24/01/08,20:54:05,08,09,1, 11.9,1,1, 1.813, 10477.557, 362.697, 52794.637 24/01/08,20:54:05,09,09,1, 11.9,1,1, 1.813, 10477.542, 362.694, 52794.642 24/01/08,20:54:05,10,09,1, 11.9,1,1, 1.813, 10477.556, 362.715, 52794.648 24/01/08,20:54:05,11,09,1, 11.9,1,1, 1.813, 10477.555, 362.702, 52794.662 24/01/08,20:54:05,12,09,1, 11.9,1,1, 1.813, 10477.527, 362.700, 52794.685 24/01/08,20:54:05,13,09,1, 11.9,1,1, 1.813, 10477.539, 362.650, 52794.439 24/01/08,20:54:05,14,09,1, 11.9,1,1, 1.813, 10477.558, 362.696, 52794.706 24/01/08,20:54:05,15,09,1, 11.9,1,1, 1.813, 10477.548, 362.711, 52794.710 24/01/08,20:54:05,16,09,1, 11.9,1,1, 1.813, 10477.538, 362.693, 52794.684 24/01/08,20:54:05,17,09,1, 11.9,1,1, 1.813, 10477.560, 362.677, 52794.603 24/01/08,20:54:05,18,09,1, 11.9,1,1, 1.813, 10477.560, 362.698, 52794.657 24/01/08,20:54:05,19,09,1, 11.9,1,1, 1.813, 10477.576, 362.689, 52794.636 24/01/08,20:54:06,00,08,1, 11.9,1,1, 1.815, 10477.568, 362.689, 52794.636 24/01/08,20:54:06,01,08,1, 11.9,1,1, 1.815, 10477.579, 362.698, 52794.637 24/01/08,20:54:06,02,08,1, 11.9,1,1, 1.815, 10477.575, 362.686, 52794.677 24/01/08,20:54:06,03,08,1, 11.9,1,1, 1.815, 10477.558, 362.682, 52794.645 24/01/08,20:54:06,04,08,1, 11.9,1,1, 1.815, 10477.559, 362.689, 52794.694 24/01/08,20:54:06,05,08,1, 11.9,1,1, 1.815, 10477.559, 362.671, 52794.633 24/01/08,20:54:06,06,08,1, 11.9,1,1, 1.815, 10477.577, 362.664, 52794.638 24/01/08,20:54:06,07,08,1, 11.9,1,1, 1.815, 10477.553, 362.674, 52794.671 24/01/08,20:54:06,08,08,1, 11.9,1,1, 1.815, 10477.574, 362.658, 52794.670 24/01/08,20:54:06,09,08,1, 11.9,1,1, 1.815, 10477.573, 362.687, 52794.678 24/01/08,20:54:06,10,08,1, 11.9,1,1, 1.815, 10477.567, 362.670, 52794.676 24/01/08,20:54:06,11,08,1, 11.9,1,1, 1.815, 10477.577, 362.666, 52794.689 24/01/08,20:54:06,12,08,1, 11.9,1,1, 1.815, 10477.592, 362.678, 52794.659 24/01/08,20:54:06,13,08,1, 11.9,1,1, 1.815, 10477.559, 362.672, 52794.694 24/01/08,20:54:06,14,08,1, 11.9,1,1, 1.815, 10477.565, 362.664, 52794.608 24/01/08,20:54:06,15,08,1, 11.9,1,1, 1.815, 10477.553, 362.654, 52794.591 24/01/08,20:54:06,16,08,1, 11.9,1,1, 1.815, 10477.583, 362.664, 52794.662 24/01/08,20:54:06,17,08,1, 11.9,1,1, 1.815, 10477.608, 362.652, 52794.622 24/01/08,20:54:06,18,08,1, 11.9,1,1, 1.815, 10477.576, 362.671, 52794.695 24/01/08,20:54:06,19,08,1, 11.9,1,1, 1.815, 10477.603, 362.659, 52794.692 24/01/08,20:54:07,00,08,1, 11.9,1,1, 1.814, 10477.601, 362.659, 52794.692 24/01/08,20:54:07,01,08,1, 11.9,1,1, 1.814, 10477.591, 362.644, 52794.601 24/01/08,20:54:07,02,08,1, 11.9,1,1, 1.814, 10477.587, 362.641, 52794.688 24/01/08,20:54:07,03,08,1, 11.9,1,1, 1.814, 10477.569, 362.652, 52794.652 24/01/08,20:54:07,04,08,1, 11.9,1,1, 1.814, 10477.612, 362.643, 52794.648 24/01/08,20:54:07,05,08,1, 11.9,1,1, 1.814, 10477.602, 362.624, 52794.689 24/01/08,20:54:07,06,08,1, 11.9,1,1, 1.814, 10477.595, 362.640, 52794.667 24/01/08,20:54:07,07,08,1, 11.9,1,1, 1.814, 10477.595, 362.652, 52794.712 24/01/08,20:54:07,08,08,1, 11.9,1,1, 1.814, 10477.591, 362.642, 52794.682 24/01/08,20:54:07,09,08,1, 11.9,1,1, 1.814, 10477.597, 362.627, 52794.677 24/01/08,20:54:07,10,08,1, 11.9,1,1, 1.814, 10477.580, 362.633, 52794.616 24/01/08,20:54:07,11,08,1, 11.9,1,1, 1.814, 10477.594, 362.645, 52794.623 24/01/08,20:54:07,12,08,1, 11.9,1,1, 1.814, 10477.593, 362.655, 52794.685 24/01/08,20:54:07,13,08,1, 11.9,1,1, 1.814, 10477.608, 362.635, 52794.663 24/01/08,20:54:07,14,08,1, 11.9,1,1, 1.814, 10477.602, 362.636, 52794.648 24/01/08,20:54:07,15,08,1, 11.9,1,1, 1.814, 10477.593, 362.639, 52794.668 24/01/08,20:54:07,16,08,1, 11.9,1,1, 1.814, 10477.596, 362.659, 52794.656 24/01/08,20:54:07,17,08,1, 11.9,1,1, 1.814, 10477.619, 362.656, 52794.678 24/01/08,20:54:07,18,08,1, 11.9,1,1, 1.814, 10477.585, 362.617, 52794.623 24/01/08,20:54:07,19,08,1, 11.9,1,1, 1.814, 10477.592, 362.630, 52794.629 24/01/08,20:54:08,00,09,1, 11.9,1,1, 1.812, 10477.585, 362.630, 52794.629 24/01/08,20:54:08,01,09,1, 11.9,1,1, 1.812, 10477.583, 362.614, 52794.656 24/01/08,20:54:08,02,09,1, 11.9,1,1, 1.812, 10477.596, 362.612, 52794.640 24/01/08,20:54:08,03,09,1, 11.9,1,1, 1.812, 10477.583, 362.630, 52794.659 24/01/08,20:54:08,04,09,1, 11.9,1,1, 1.812, 10477.602, 362.627, 52794.657 24/01/08,20:54:08,05,09,1, 11.9,1,1, 1.812, 10477.586, 362.605, 52794.619 24/01/08,20:54:08,06,09,1, 11.9,1,1, 1.812, 10477.601, 362.628, 52794.689 24/01/08,20:54:08,07,09,1, 11.9,1,1, 1.812, 10477.605, 362.616, 52794.636 24/01/08,20:54:08,08,09,1, 11.9,1,1, 1.812, 10477.618, 362.620, 52794.651 24/01/08,20:54:08,09,09,1, 11.9,1,1, 1.812, 10477.637, 362.623, 52794.627 24/01/08,20:54:08,10,09,1, 11.9,1,1, 1.812, 10477.594, 362.599, 52794.638 24/01/08,20:54:08,11,09,1, 11.9,1,1, 1.812, 10477.604, 362.657, 52794.656 24/01/08,20:54:08,12,09,1, 11.9,1,1, 1.812, 10477.631, 362.597, 52794.643 24/01/08,20:54:08,13,09,1, 11.9,1,1, 1.812, 10477.639, 362.612, 52794.661 24/01/08,20:54:08,14,09,1, 11.9,1,1, 1.812, 10477.634, 362.625, 52794.645 24/01/08,20:54:08,15,09,1, 11.9,1,1, 1.812, 10477.617, 362.623, 52794.666 24/01/08,20:54:08,16,09,1, 11.9,1,1, 1.812, 10477.613, 362.615, 52794.638 24/01/08,20:54:08,17,09,1, 11.9,1,1, 1.812, 10477.640, 362.635, 52794.642 24/01/08,20:54:08,18,09,1, 11.9,1,1, 1.812, 10477.629, 362.599, 52794.631 24/01/08,20:54:08,19,09,1, 11.9,1,1, 1.812, 10477.615, 362.594, 52794.608 24/01/08,20:54:09,00,08,1, 11.8,1,1, 1.811, 10477.610, 362.594, 52794.608 24/01/08,20:54:09,01,08,1, 11.8,1,1, 1.811, 10477.651, 362.599, 52794.577 24/01/08,20:54:09,02,08,1, 11.8,1,1, 1.811, 10477.643, 362.594, 52794.694 24/01/08,20:54:09,03,08,1, 11.8,1,1, 1.811, 10477.629, 362.605, 52794.606 24/01/08,20:54:09,04,08,1, 11.8,1,1, 1.811, 10477.649, 362.605, 52794.619 24/01/08,20:54:09,05,08,1, 11.8,1,1, 1.811, 10477.649, 362.603, 52794.626 24/01/08,20:54:09,06,08,1, 11.8,1,1, 1.811, 10477.633, 362.589, 52794.665 24/01/08,20:54:09,07,08,1, 11.8,1,1, 1.811, 10477.652, 362.600, 52794.662 24/01/08,20:54:09,08,08,1, 11.8,1,1, 1.811, 10477.645, 362.580, 52794.680 24/01/08,20:54:09,09,08,1, 11.8,1,1, 1.811, 10477.667, 362.602, 52794.662 24/01/08,20:54:09,10,08,1, 11.8,1,1, 1.811, 10477.664, 362.576, 52794.578 24/01/08,20:54:09,11,08,1, 11.8,1,1, 1.811, 10477.660, 362.601, 52794.712 24/01/08,20:54:09,12,08,1, 11.8,1,1, 1.811, 10477.648, 362.585, 52794.653 24/01/08,20:54:09,13,08,1, 11.8,1,1, 1.811, 10477.646, 362.593, 52794.658 24/01/08,20:54:09,14,08,1, 11.8,1,1, 1.811, 10477.657, 362.570, 52794.662 24/01/08,20:54:09,15,08,1, 11.8,1,1, 1.811, 10477.664, 362.579, 52794.637 24/01/08,20:54:09,16,08,1, 11.8,1,1, 1.811, 10477.667, 362.598, 52794.666 24/01/08,20:54:09,17,08,1, 11.8,1,1, 1.811, 10477.673, 362.611, 52794.676 24/01/08,20:54:09,18,08,1, 11.8,1,1, 1.811, 10477.680, 362.555, 52794.663 24/01/08,20:54:09,19,08,1, 11.8,1,1, 1.811, 10477.670, 362.577, 52794.651 24/01/08,20:54:10,00,08,1, 11.9,1,1, 1.810, 10477.668, 362.577, 52794.651 24/01/08,20:54:10,01,08,1, 11.9,1,1, 1.810, 10477.666, 362.581, 52794.630 24/01/08,20:54:10,02,08,1, 11.9,1,1, 1.810, 10477.669, 362.575, 52794.643 24/01/08,20:54:10,03,08,1, 11.9,1,1, 1.810, 10477.681, 362.559, 52794.623 24/01/08,20:54:10,04,08,1, 11.9,1,1, 1.810, 10477.666, 362.560, 52794.655 24/01/08,20:54:10,05,08,1, 11.9,1,1, 1.810, 10477.668, 362.560, 52794.646 24/01/08,20:54:10,06,08,1, 11.9,1,1, 1.810, 10477.679, 362.569, 52794.631 24/01/08,20:54:10,07,08,1, 11.9,1,1, 1.810, 10477.666, 362.595, 52794.904 24/01/08,20:54:10,08,08,1, 11.9,1,1, 1.810, 10477.712, 362.562, 52794.721 24/01/08,20:54:10,09,08,1, 11.9,1,1, 1.810, 10477.719, 362.594, 52794.689 24/01/08,20:54:10,10,08,1, 11.9,1,1, 1.810, 10477.697, 362.567, 52794.646 24/01/08,20:54:10,11,08,1, 11.9,1,1, 1.810, 10477.701, 362.561, 52794.636 24/01/08,20:54:10,12,08,1, 11.9,1,1, 1.810, 10477.706, 362.555, 52794.623 24/01/08,20:54:10,13,08,1, 11.9,1,1, 1.810, 10477.721, 362.572, 52794.674 24/01/08,20:54:10,14,08,1, 11.9,1,1, 1.810, 10477.708, 362.531, 52794.601 24/01/08,20:54:10,15,08,1, 11.9,1,1, 1.810, 10477.701, 362.563, 52794.617 24/01/08,20:54:10,16,08,1, 11.9,1,1, 1.810, 10477.680, 362.529, 52794.673 24/01/08,20:54:10,17,08,1, 11.9,1,1, 1.810, 10477.716, 362.544, 52794.644 24/01/08,20:54:10,18,08,1, 11.9,1,1, 1.810, 10477.700, 362.549, 52794.645 24/01/08,20:54:10,19,08,1, 11.9,1,1, 1.810, 10477.712, 362.565, 52794.687 24/01/08,20:54:11,00,08,1, 11.9,1,1, 1.810, 10477.710, 362.565, 52794.687 24/01/08,20:54:11,01,08,1, 11.9,1,1, 1.810, 10477.679, 362.550, 52794.671 24/01/08,20:54:11,02,08,1, 11.9,1,1, 1.810, 10477.687, 362.513, 52794.681 24/01/08,20:54:11,03,08,1, 11.9,1,1, 1.810, 10477.705, 362.555, 52794.687 24/01/08,20:54:11,04,08,1, 11.9,1,1, 1.810, 10477.706, 362.531, 52794.717 24/01/08,20:54:11,05,08,1, 11.9,1,1, 1.810, 10477.723, 362.524, 52794.686 24/01/08,20:54:11,06,08,1, 11.9,1,1, 1.810, 10477.715, 362.517, 52794.687 24/01/08,20:54:11,07,08,1, 11.9,1,1, 1.810, 10477.733, 362.525, 52794.717 24/01/08,20:54:11,08,08,1, 11.9,1,1, 1.810, 10477.745, 362.537, 52794.657 24/01/08,20:54:11,09,08,1, 11.9,1,1, 1.810, 10477.737, 362.553, 52794.863 24/01/08,20:54:11,10,08,1, 11.9,1,1, 1.810, 10477.746, 362.534, 52794.578 24/01/08,20:54:11,11,08,1, 11.9,1,1, 1.810, 10477.706, 362.536, 52794.669 24/01/08,20:54:11,12,08,1, 11.9,1,1, 1.810, 10477.726, 362.529, 52794.693 24/01/08,20:54:11,13,08,1, 11.9,1,1, 1.810, 10477.730, 362.504, 52794.679 24/01/08,20:54:11,14,08,1, 11.9,1,1, 1.810, 10477.711, 362.517, 52794.640 24/01/08,20:54:11,15,08,1, 11.9,1,1, 1.810, 10477.730, 362.515, 52794.649 24/01/08,20:54:11,16,08,1, 11.9,1,1, 1.810, 10477.739, 362.516, 52794.689 24/01/08,20:54:11,17,08,1, 11.9,1,1, 1.810, 10477.727, 362.506, 52794.667 24/01/08,20:54:11,18,08,1, 11.9,1,1, 1.810, 10477.728, 362.510, 52794.639 24/01/08,20:54:11,19,08,1, 11.9,1,1, 1.810, 10477.715, 362.492, 52794.628 24/01/08,20:54:12,00,08,1, 11.9,1,1, 1.814, 10477.710, 362.492, 52794.628 24/01/08,20:54:12,01,08,1, 11.9,1,1, 1.814, 10477.723, 362.471, 52794.650 24/01/08,20:54:12,02,08,1, 11.9,1,1, 1.814, 10477.747, 362.489, 52794.684 24/01/08,20:54:12,03,08,1, 11.9,1,1, 1.814, 10477.763, 362.519, 52794.663 24/01/08,20:54:12,04,08,1, 11.9,1,1, 1.814, 10477.738, 362.492, 52794.673 24/01/08,20:54:12,05,08,1, 11.9,1,1, 1.814, 10477.742, 362.495, 52794.651 24/01/08,20:54:12,06,08,1, 11.9,1,1, 1.814, 10477.761, 362.494, 52794.634 24/01/08,20:54:12,07,08,1, 11.9,1,1, 1.814, 10477.747, 362.497, 52794.646 24/01/08,20:54:12,08,08,1, 11.9,1,1, 1.814, 10477.753, 362.513, 52794.673 24/01/08,20:54:12,09,08,1, 11.9,1,1, 1.814, 10477.748, 362.478, 52794.654 24/01/08,20:54:12,10,08,1, 11.9,1,1, 1.814, 10477.731, 362.509, 52794.652 24/01/08,20:54:12,11,08,1, 11.9,1,1, 1.814, 10477.766, 362.501, 52794.689 24/01/08,20:54:12,12,08,1, 11.9,1,1, 1.814, 10477.750, 362.489, 52794.683 24/01/08,20:54:12,13,08,1, 11.9,1,1, 1.814, 10477.770, 362.510, 52794.660 24/01/08,20:54:12,14,08,1, 11.9,1,1, 1.814, 10477.783, 362.488, 52794.639 24/01/08,20:54:12,15,08,1, 11.9,1,1, 1.814, 10477.773, 362.506, 52794.670 24/01/08,20:54:12,16,08,1, 11.9,1,1, 1.814, 10477.764, 362.506, 52794.672 24/01/08,20:54:12,17,08,1, 11.9,1,1, 1.814, 10477.765, 362.491, 52794.648 24/01/08,20:54:12,18,08,1, 11.9,1,1, 1.814, 10477.772, 362.506, 52794.675 24/01/08,20:54:12,19,08,1, 11.9,1,1, 1.814, 10477.785, 362.455, 52794.636 24/01/08,20:54:13,00,08,1, 12.0,1,1, 1.814, 10477.777, 362.455, 52794.636 24/01/08,20:54:13,01,08,1, 12.0,1,1, 1.814, 10477.779, 362.498, 52794.673 24/01/08,20:54:13,02,08,1, 12.0,1,1, 1.814, 10477.771, 362.519, 52794.680 24/01/08,20:54:13,03,08,1, 12.0,1,1, 1.814, 10477.783, 362.502, 52794.693 24/01/08,20:54:13,04,08,1, 12.0,1,1, 1.814, 10477.782, 362.488, 52794.639 24/01/08,20:54:13,05,08,1, 12.0,1,1, 1.814, 10477.795, 362.492, 52794.684 24/01/08,20:54:13,06,08,1, 12.0,1,1, 1.814, 10477.787, 362.522, 52794.644 24/01/08,20:54:13,07,08,1, 12.0,1,1, 1.814, 10477.780, 362.499, 52794.643 24/01/08,20:54:13,08,08,1, 12.0,1,1, 1.814, 10477.767, 362.495, 52794.642 24/01/08,20:54:13,09,08,1, 12.0,1,1, 1.814, 10477.759, 362.481, 52794.661 24/01/08,20:54:13,10,08,1, 12.0,1,1, 1.814, 10477.801, 362.504, 52794.657 24/01/08,20:54:13,11,08,1, 12.0,1,1, 1.814, 10477.788, 362.488, 52794.695 24/01/08,20:54:13,12,08,1, 12.0,1,1, 1.814, 10477.781, 362.483, 52794.689 24/01/08,20:54:13,13,08,1, 12.0,1,1, 1.814, 10477.796, 362.478, 52794.644 24/01/08,20:54:13,14,08,1, 12.0,1,1, 1.814, 10477.797, 362.486, 52794.681 24/01/08,20:54:13,15,08,1, 12.0,1,1, 1.814, 10477.775, 362.493, 52794.685 24/01/08,20:54:13,16,08,1, 12.0,1,1, 1.814, 10477.781, 362.461, 52794.621 24/01/08,20:54:13,17,08,1, 12.0,1,1, 1.814, 10477.802, 362.460, 52794.657 24/01/08,20:54:13,18,08,1, 12.0,1,1, 1.814, 10477.788, 362.454, 52794.704 24/01/08,20:54:13,19,08,1, 12.0,1,1, 1.814, 10477.806, 362.455, 52794.642 24/01/08,20:54:14,00,09,1, 11.8,1,1, 1.810, 10477.802, 362.455, 52794.642 24/01/08,20:54:14,01,09,1, 11.8,1,1, 1.810, 10477.795, 362.491, 52794.745 24/01/08,20:54:14,02,09,1, 11.8,1,1, 1.810, 10477.791, 362.489, 52794.725 24/01/08,20:54:14,03,09,1, 11.8,1,1, 1.810, 10477.796, 362.498, 52794.662 24/01/08,20:54:14,04,09,1, 11.8,1,1, 1.810, 10477.804, 362.466, 52794.679 24/01/08,20:54:14,05,09,1, 11.8,1,1, 1.810, 10477.837, 362.445, 52794.640 24/01/08,20:54:14,06,09,1, 11.8,1,1, 1.810, 10477.837, 362.471, 52794.704 24/01/08,20:54:14,07,09,1, 11.8,1,1, 1.810, 10477.816, 362.463, 52794.736 24/01/08,20:54:14,08,09,1, 11.8,1,1, 1.810, 10477.835, 362.455, 52794.764 24/01/08,20:54:14,09,09,1, 11.8,1,1, 1.810, 10477.816, 362.454, 52794.662 24/01/08,20:54:14,10,09,1, 11.8,1,1, 1.810, 10477.838, 362.454, 52794.654 24/01/08,20:54:14,11,09,1, 11.8,1,1, 1.810, 10477.858, 362.467, 52794.677 24/01/08,20:54:14,12,09,1, 11.8,1,1, 1.810, 10477.832, 362.453, 52794.687 24/01/08,20:54:14,13,09,1, 11.8,1,1, 1.810, 10477.851, 362.468, 52794.683 24/01/08,20:54:14,14,09,1, 11.8,1,1, 1.810, 10477.825, 362.459, 52794.700 24/01/08,20:54:14,15,09,1, 11.8,1,1, 1.810, 10477.844, 362.458, 52794.694 24/01/08,20:54:14,16,09,1, 11.8,1,1, 1.810, 10477.823, 362.448, 52794.677 24/01/08,20:54:14,17,09,1, 11.8,1,1, 1.810, 10477.841, 362.442, 52794.715 24/01/08,20:54:14,18,09,1, 11.8,1,1, 1.810, 10477.838, 362.449, 52794.699 24/01/08,20:54:14,19,09,1, 11.8,1,1, 1.810, 10477.841, 362.435, 52794.656 24/01/08,20:54:15,00,08,1, 11.9,1,1, 1.811, 10477.835, 362.435, 52794.656 24/01/08,20:54:15,01,08,1, 11.9,1,1, 1.811, 10477.825, 362.437, 52794.613 24/01/08,20:54:15,02,08,1, 11.9,1,1, 1.811, 10477.860, 362.436, 52794.618 24/01/08,20:54:15,03,08,1, 11.9,1,1, 1.811, 10477.856, 362.437, 52794.687 24/01/08,20:54:15,04,08,1, 11.9,1,1, 1.811, 10477.869, 362.427, 52794.733 24/01/08,20:54:15,05,08,1, 11.9,1,1, 1.811, 10477.853, 362.432, 52794.693 24/01/08,20:54:15,06,08,1, 11.9,1,1, 1.811, 10477.860, 362.441, 52794.706 24/01/08,20:54:15,07,08,1, 11.9,1,1, 1.811, 10477.851, 362.432, 52794.723 24/01/08,20:54:15,08,08,1, 11.9,1,1, 1.811, 10477.885, 362.438, 52794.642 24/01/08,20:54:15,09,08,1, 11.9,1,1, 1.811, 10477.863, 362.454, 52794.683 24/01/08,20:54:15,10,08,1, 11.9,1,1, 1.811, 10477.855, 362.426, 52794.675 24/01/08,20:54:15,11,08,1, 11.9,1,1, 1.811, 10477.896, 362.455, 52794.660 24/01/08,20:54:15,12,08,1, 11.9,1,1, 1.811, 10477.875, 362.439, 52794.624 24/01/08,20:54:15,13,08,1, 11.9,1,1, 1.811, 10477.867, 362.427, 52794.673 24/01/08,20:54:15,14,08,1, 11.9,1,1, 1.811, 10477.872, 362.447, 52794.614 24/01/08,20:54:15,15,08,1, 11.9,1,1, 1.811, 10477.892, 362.431, 52794.687 24/01/08,20:54:15,16,08,1, 11.9,1,1, 1.811, 10477.878, 362.437, 52794.630 24/01/08,20:54:15,17,08,1, 11.9,1,1, 1.811, 10477.922, 362.428, 52794.698 24/01/08,20:54:15,18,08,1, 11.9,1,1, 1.811, 10477.902, 362.445, 52794.651 24/01/08,20:54:15,19,08,1, 11.9,1,1, 1.811, 10477.888, 362.419, 52794.645 24/01/08,20:54:16,00,09,1, 12.0,1,1, 1.809, 10477.885, 362.419, 52794.645 24/01/08,20:54:16,01,09,1, 12.0,1,1, 1.809, 10477.902, 362.429, 52794.593 24/01/08,20:54:16,02,09,1, 12.0,1,1, 1.809, 10477.879, 362.404, 52794.551 24/01/08,20:54:16,03,09,1, 12.0,1,1, 1.809, 10477.886, 362.396, 52794.652 24/01/08,20:54:16,04,09,1, 12.0,1,1, 1.809, 10477.895, 362.415, 52794.576 24/01/08,20:54:16,05,09,1, 12.0,1,1, 1.809, 10477.888, 362.415, 52794.615 24/01/08,20:54:16,06,09,1, 12.0,1,1, 1.809, 10477.883, 362.422, 52794.610 24/01/08,20:54:16,07,09,1, 12.0,1,1, 1.809, 10477.885, 362.402, 52794.666 24/01/08,20:54:16,08,09,1, 12.0,1,1, 1.809, 10477.917, 362.415, 52794.646 24/01/08,20:54:16,09,09,1, 12.0,1,1, 1.809, 10477.874, 362.403, 52794.580 24/01/08,20:54:16,10,09,1, 12.0,1,1, 1.809, 10477.891, 362.392, 52794.606 24/01/08,20:54:16,11,09,1, 12.0,1,1, 1.809, 10477.900, 362.403, 52794.579 24/01/08,20:54:16,12,09,1, 12.0,1,1, 1.809, 10477.911, 362.418, 52794.672 24/01/08,20:54:16,13,09,1, 12.0,1,1, 1.809, 10477.949, 362.394, 52794.659 24/01/08,20:54:16,14,09,1, 12.0,1,1, 1.809, 10477.936, 362.429, 52794.711 24/01/08,20:54:16,15,09,1, 12.0,1,1, 1.809, 10477.942, 362.412, 52794.649 24/01/08,20:54:16,16,09,1, 12.0,1,1, 1.809, 10477.918, 362.400, 52794.600 24/01/08,20:54:16,17,09,1, 12.0,1,1, 1.809, 10477.914, 362.407, 52794.672 24/01/08,20:54:16,18,09,1, 12.0,1,1, 1.809, 10477.942, 362.409, 52794.653 24/01/08,20:54:16,19,09,1, 12.0,1,1, 1.809, 10477.943, 362.374, 52794.600 24/01/08,20:54:17,00,09,1, 11.9,1,1, 1.814, 10477.935, 362.374, 52794.600 24/01/08,20:54:17,01,09,1, 11.9,1,1, 1.814, 10477.941, 362.395, 52794.605 24/01/08,20:54:17,02,09,1, 11.9,1,1, 1.814, 10477.934, 362.404, 52794.685 24/01/08,20:54:17,03,09,1, 11.9,1,1, 1.814, 10477.920, 362.404, 52794.680 24/01/08,20:54:17,04,09,1, 11.9,1,1, 1.814, 10477.922, 362.374, 52794.619 24/01/08,20:54:17,05,09,1, 11.9,1,1, 1.814, 10477.944, 362.401, 52794.642 24/01/08,20:54:17,06,09,1, 11.9,1,1, 1.814, 10477.936, 362.397, 52794.687 24/01/08,20:54:17,07,09,1, 11.9,1,1, 1.814, 10477.916, 362.408, 52794.664 24/01/08,20:54:17,08,09,1, 11.9,1,1, 1.814, 10477.945, 362.374, 52794.652 24/01/08,20:54:17,09,09,1, 11.9,1,1, 1.814, 10477.914, 362.388, 52794.601 24/01/08,20:54:17,10,09,1, 11.9,1,1, 1.814, 10477.950, 362.419, 52794.631 24/01/08,20:54:17,11,09,1, 11.9,1,1, 1.814, 10477.950, 362.386, 52794.630 24/01/08,20:54:17,12,09,1, 11.9,1,1, 1.814, 10477.950, 362.379, 52794.618 24/01/08,20:54:17,13,09,1, 11.9,1,1, 1.814, 10477.967, 362.381, 52794.605 24/01/08,20:54:17,14,09,1, 11.9,1,1, 1.814, 10477.961, 362.406, 52794.660 24/01/08,20:54:17,15,09,1, 11.9,1,1, 1.814, 10477.961, 362.407, 52794.729 24/01/08,20:54:17,16,09,1, 11.9,1,1, 1.814, 10477.972, 362.384, 52794.598 24/01/08,20:54:17,17,09,1, 11.9,1,1, 1.814, 10477.948, 362.365, 52794.592 24/01/08,20:54:17,18,09,1, 11.9,1,1, 1.814, 10477.955, 362.379, 52794.665 24/01/08,20:54:17,19,09,1, 11.9,1,1, 1.814, 10477.958, 362.393, 52794.632 24/01/08,20:54:18,00,10,1, 11.9,1,1, 1.809, 10477.952, 362.393, 52794.632 24/01/08,20:54:18,01,10,1, 11.9,1,1, 1.809, 10477.973, 362.365, 52794.607 24/01/08,20:54:18,02,10,1, 11.9,1,1, 1.809, 10477.955, 362.375, 52794.644 24/01/08,20:54:18,03,10,1, 11.9,1,1, 1.809, 10477.978, 362.388, 52794.676 24/01/08,20:54:18,04,10,1, 11.9,1,1, 1.809, 10477.988, 362.373, 52794.665 24/01/08,20:54:18,05,10,1, 11.9,1,1, 1.809, 10477.980, 362.361, 52794.700 24/01/08,20:54:18,06,10,1, 11.9,1,1, 1.809, 10477.969, 362.370, 52794.616 24/01/08,20:54:18,07,10,1, 11.9,1,1, 1.809, 10477.980, 362.368, 52794.616 24/01/08,20:54:18,08,10,1, 11.9,1,1, 1.809, 10477.973, 362.384, 52794.597 24/01/08,20:54:18,09,10,1, 11.9,1,1, 1.809, 10478.016, 362.361, 52794.641 24/01/08,20:54:18,10,10,1, 11.9,1,1, 1.809, 10477.972, 362.395, 52794.656 24/01/08,20:54:18,11,10,1, 11.9,1,1, 1.809, 10477.989, 362.384, 52794.677 24/01/08,20:54:18,12,10,1, 11.9,1,1, 1.809, 10477.991, 362.352, 52794.627 24/01/08,20:54:18,13,10,1, 11.9,1,1, 1.809, 10478.004, 362.360, 52794.591 24/01/08,20:54:18,14,10,1, 11.9,1,1, 1.809, 10477.984, 362.372, 52794.722 24/01/08,20:54:18,15,10,1, 11.9,1,1, 1.809, 10478.015, 362.338, 52794.672 24/01/08,20:54:18,16,10,1, 11.9,1,1, 1.809, 10478.003, 362.369, 52794.655 24/01/08,20:54:18,17,10,1, 11.9,1,1, 1.809, 10478.014, 362.347, 52794.718 24/01/08,20:54:18,18,10,1, 11.9,1,1, 1.809, 10478.010, 362.361, 52794.641 24/01/08,20:54:18,19,10,1, 11.9,1,1, 1.809, 10478.028, 362.343, 52794.683 24/01/08,20:54:19,00,09,1, 11.9,1,1, 1.813, 10478.027, 362.343, 52794.683 24/01/08,20:54:19,01,09,1, 11.9,1,1, 1.813, 10478.004, 362.353, 52794.644 24/01/08,20:54:19,02,09,1, 11.9,1,1, 1.813, 10478.006, 362.358, 52794.635 24/01/08,20:54:19,03,09,1, 11.9,1,1, 1.813, 10478.014, 362.351, 52794.630 24/01/08,20:54:19,04,09,1, 11.9,1,1, 1.813, 10478.026, 362.351, 52794.621 24/01/08,20:54:19,05,09,1, 11.9,1,1, 1.813, 10478.028, 362.367, 52794.646 24/01/08,20:54:19,06,09,1, 11.9,1,1, 1.813, 10478.011, 362.358, 52794.697 24/01/08,20:54:19,07,09,1, 11.9,1,1, 1.813, 10477.993, 362.334, 52794.673 24/01/08,20:54:19,08,09,1, 11.9,1,1, 1.813, 10478.008, 362.350, 52794.662 24/01/08,20:54:19,09,09,1, 11.9,1,1, 1.813, 10478.034, 362.321, 52794.602 24/01/08,20:54:19,10,09,1, 11.9,1,1, 1.813, 10478.014, 362.351, 52794.632 24/01/08,20:54:19,11,09,1, 11.9,1,1, 1.813, 10478.014, 362.330, 52794.587 24/01/08,20:54:19,12,09,1, 11.9,1,1, 1.813, 10478.025, 362.335, 52794.687 24/01/08,20:54:19,13,09,1, 11.9,1,1, 1.813, 10478.033, 362.335, 52794.638 24/01/08,20:54:19,14,09,1, 11.9,1,1, 1.813, 10478.036, 362.366, 52794.589 24/01/08,20:54:19,15,09,1, 11.9,1,1, 1.813, 10478.063, 362.345, 52794.604 24/01/08,20:54:19,16,09,1, 11.9,1,1, 1.813, 10478.046, 362.358, 52794.590 24/01/08,20:54:19,17,09,1, 11.9,1,1, 1.813, 10478.055, 362.324, 52794.701 24/01/08,20:54:19,18,09,1, 11.9,1,1, 1.813, 10478.056, 362.316, 52794.616 24/01/08,20:54:19,19,09,1, 11.9,1,1, 1.813, 10478.061, 362.340, 52794.606 24/01/08,20:54:20,00,09,1, 11.9,1,1, 1.812, 10478.060, 362.340, 52794.606 24/01/08,20:54:20,01,09,1, 11.9,1,1, 1.812, 10478.063, 362.326, 52794.641 24/01/08,20:54:20,02,09,1, 11.9,1,1, 1.812, 10478.067, 362.321, 52794.729 24/01/08,20:54:20,03,09,1, 11.9,1,1, 1.812, 10478.093, 362.330, 52794.653 24/01/08,20:54:20,04,09,1, 11.9,1,1, 1.812, 10478.088, 362.303, 52794.635 24/01/08,20:54:20,05,09,1, 11.9,1,1, 1.812, 10478.091, 362.285, 52794.642 24/01/08,20:54:20,06,09,1, 11.9,1,1, 1.812, 10478.089, 362.321, 52794.645 24/01/08,20:54:20,07,09,1, 11.9,1,1, 1.812, 10478.077, 362.342, 52794.655 24/01/08,20:54:20,08,09,1, 11.9,1,1, 1.812, 10478.095, 362.317, 52794.654 24/01/08,20:54:20,09,09,1, 11.9,1,1, 1.812, 10478.059, 362.323, 52794.658 24/01/08,20:54:20,10,09,1, 11.9,1,1, 1.812, 10478.118, 362.310, 52794.675 24/01/08,20:54:20,11,09,1, 11.9,1,1, 1.812, 10478.077, 362.330, 52794.671 24/01/08,20:54:20,12,09,1, 11.9,1,1, 1.812, 10478.104, 362.321, 52794.627 24/01/08,20:54:20,13,09,1, 11.9,1,1, 1.812, 10478.105, 362.303, 52794.717 24/01/08,20:54:20,14,09,1, 11.9,1,1, 1.812, 10478.121, 362.306, 52794.641 24/01/08,20:54:20,15,09,1, 11.9,1,1, 1.812, 10478.113, 362.323, 52794.658 24/01/08,20:54:20,16,09,1, 11.9,1,1, 1.812, 10478.089, 362.325, 52794.652 24/01/08,20:54:20,17,09,1, 11.9,1,1, 1.812, 10478.116, 362.322, 52794.616 24/01/08,20:54:20,18,09,1, 11.9,1,1, 1.812, 10478.133, 362.310, 52794.719 24/01/08,20:54:20,19,09,1, 11.9,1,1, 1.812, 10478.120, 362.308, 52794.690 24/01/08,20:54:21,00,09,1, 11.8,1,1, 1.812, 10478.119, 362.308, 52794.690 24/01/08,20:54:21,01,09,1, 11.8,1,1, 1.812, 10478.138, 362.322, 52794.691 24/01/08,20:54:21,02,09,1, 11.8,1,1, 1.812, 10478.143, 362.291, 52794.636 24/01/08,20:54:21,03,09,1, 11.8,1,1, 1.812, 10478.153, 362.311, 52794.667 24/01/08,20:54:21,04,09,1, 11.8,1,1, 1.812, 10478.147, 362.315, 52794.594 24/01/08,20:54:21,05,09,1, 11.8,1,1, 1.812, 10478.161, 362.292, 52794.611 24/01/08,20:54:21,06,09,1, 11.8,1,1, 1.812, 10478.169, 362.287, 52794.653 24/01/08,20:54:21,07,09,1, 11.8,1,1, 1.812, 10478.167, 362.299, 52794.661 24/01/08,20:54:21,08,09,1, 11.8,1,1, 1.812, 10478.150, 362.315, 52794.632 24/01/08,20:54:21,09,09,1, 11.8,1,1, 1.812, 10478.169, 362.282, 52794.664 24/01/08,20:54:21,10,09,1, 11.8,1,1, 1.812, 10478.171, 362.283, 52794.675 24/01/08,20:54:21,11,09,1, 11.8,1,1, 1.812, 10478.174, 362.313, 52794.667 24/01/08,20:54:21,12,09,1, 11.8,1,1, 1.812, 10478.189, 362.275, 52794.603 24/01/08,20:54:21,13,09,1, 11.8,1,1, 1.812, 10478.153, 362.293, 52794.673 24/01/08,20:54:21,14,09,1, 11.8,1,1, 1.812, 10478.192, 362.306, 52794.559 24/01/08,20:54:21,15,09,1, 11.8,1,1, 1.812, 10478.186, 362.303, 52794.628 24/01/08,20:54:21,16,09,1, 11.8,1,1, 1.812, 10478.176, 362.292, 52794.599 24/01/08,20:54:21,17,09,1, 11.8,1,1, 1.812, 10478.240, 362.314, 52794.640 24/01/08,20:54:21,18,09,1, 11.8,1,1, 1.812, 10478.183, 362.293, 52794.570 24/01/08,20:54:21,19,09,1, 11.8,1,1, 1.812, 10478.187, 362.287, 52794.621 24/01/08,20:54:22,00,09,1, 11.9,1,1, 1.809, 10478.185, 362.287, 52794.621 24/01/08,20:54:22,01,09,1, 11.9,1,1, 1.809, 10478.216, 362.289, 52794.654 24/01/08,20:54:22,02,09,1, 11.9,1,1, 1.809, 10478.213, 362.275, 52794.665 24/01/08,20:54:22,03,09,1, 11.9,1,1, 1.809, 10478.224, 362.266, 52794.659 24/01/08,20:54:22,04,09,1, 11.9,1,1, 1.809, 10478.204, 362.300, 52794.709 24/01/08,20:54:22,05,09,1, 11.9,1,1, 1.809, 10478.219, 362.281, 52794.684 24/01/08,20:54:22,06,09,1, 11.9,1,1, 1.809, 10478.243, 362.269, 52794.648 24/01/08,20:54:22,07,09,1, 11.9,1,1, 1.809, 10478.230, 362.274, 52794.718 24/01/08,20:54:22,08,09,1, 11.9,1,1, 1.809, 10478.219, 362.283, 52794.602 24/01/08,20:54:22,09,09,1, 11.9,1,1, 1.809, 10478.244, 362.270, 52794.666 24/01/08,20:54:22,10,09,1, 11.9,1,1, 1.809, 10478.251, 362.276, 52794.693 24/01/08,20:54:22,11,09,1, 11.9,1,1, 1.809, 10478.258, 362.293, 52794.637 24/01/08,20:54:22,12,09,1, 11.9,1,1, 1.809, 10478.252, 362.259, 52794.606 24/01/08,20:54:22,13,09,1, 11.9,1,1, 1.809, 10478.223, 362.279, 52794.648 24/01/08,20:54:22,14,09,1, 11.9,1,1, 1.809, 10478.252, 362.279, 52794.685 24/01/08,20:54:22,15,09,1, 11.9,1,1, 1.809, 10478.250, 362.259, 52794.604 24/01/08,20:54:22,16,09,1, 11.9,1,1, 1.809, 10478.232, 362.268, 52794.640 24/01/08,20:54:22,17,09,1, 11.9,1,1, 1.809, 10478.251, 362.267, 52794.632 24/01/08,20:54:22,18,09,1, 11.9,1,1, 1.809, 10478.258, 362.253, 52794.630 24/01/08,20:54:22,19,09,1, 11.9,1,1, 1.809, 10478.258, 362.253, 52794.615 24/01/08,20:54:23,00,09,1, 11.9,1,1, 1.812, 10478.252, 362.253, 52794.615 24/01/08,20:54:23,01,09,1, 11.9,1,1, 1.812, 10478.245, 362.256, 52794.642 24/01/08,20:54:23,02,09,1, 11.9,1,1, 1.812, 10478.250, 362.255, 52794.616 24/01/08,20:54:23,03,09,1, 11.9,1,1, 1.812, 10478.253, 362.268, 52794.653 24/01/08,20:54:23,04,09,1, 11.9,1,1, 1.812, 10478.274, 362.276, 52794.624 24/01/08,20:54:23,05,09,1, 11.9,1,1, 1.812, 10478.264, 362.274, 52794.593 24/01/08,20:54:23,06,09,1, 11.9,1,1, 1.812, 10478.267, 362.277, 52794.636 24/01/08,20:54:23,07,09,1, 11.9,1,1, 1.812, 10478.273, 362.252, 52794.658 24/01/08,20:54:23,08,09,1, 11.9,1,1, 1.812, 10478.270, 362.272, 52794.609 24/01/08,20:54:23,09,09,1, 11.9,1,1, 1.812, 10478.281, 362.234, 52794.645 24/01/08,20:54:23,10,09,1, 11.9,1,1, 1.812, 10478.274, 362.249, 52794.613 24/01/08,20:54:23,11,09,1, 11.9,1,1, 1.812, 10478.306, 362.246, 52794.639 24/01/08,20:54:23,12,09,1, 11.9,1,1, 1.812, 10478.299, 362.249, 52794.696 24/01/08,20:54:23,13,09,1, 11.9,1,1, 1.812, 10478.309, 362.249, 52794.654 24/01/08,20:54:23,14,09,1, 11.9,1,1, 1.812, 10478.309, 362.239, 52794.587 24/01/08,20:54:23,15,09,1, 11.9,1,1, 1.812, 10478.295, 362.256, 52794.679 24/01/08,20:54:23,16,09,1, 11.9,1,1, 1.812, 10478.300, 362.234, 52794.593 24/01/08,20:54:23,17,09,1, 11.9,1,1, 1.812, 10478.292, 362.234, 52794.617 24/01/08,20:54:23,18,09,1, 11.9,1,1, 1.812, 10478.313, 362.242, 52794.686 24/01/08,20:54:23,19,09,1, 11.9,1,1, 1.812, 10478.339, 362.256, 52794.566 24/01/08,20:54:24,00,09,1, 11.9,1,1, 1.810, 10478.336, 362.256, 52794.566 24/01/08,20:54:24,01,09,1, 11.9,1,1, 1.810, 10478.338, 362.227, 52794.650 24/01/08,20:54:24,02,09,1, 11.9,1,1, 1.810, 10478.325, 362.255, 52794.633 24/01/08,20:54:24,03,09,1, 11.9,1,1, 1.810, 10478.318, 362.247, 52794.583 24/01/08,20:54:24,04,09,1, 11.9,1,1, 1.810, 10478.311, 362.242, 52794.605 24/01/08,20:54:24,05,09,1, 11.9,1,1, 1.810, 10478.336, 362.231, 52794.672 24/01/08,20:54:24,06,09,1, 11.9,1,1, 1.810, 10478.321, 362.218, 52794.587 24/01/08,20:54:24,07,09,1, 11.9,1,1, 1.810, 10478.331, 362.232, 52794.626 24/01/08,20:54:24,08,09,1, 11.9,1,1, 1.810, 10478.315, 362.244, 52794.649 24/01/08,20:54:24,09,09,1, 11.9,1,1, 1.810, 10478.335, 362.219, 52794.644 24/01/08,20:54:24,10,09,1, 11.9,1,1, 1.810, 10478.322, 362.212, 52794.624 24/01/08,20:54:24,11,09,1, 11.9,1,1, 1.810, 10478.319, 362.216, 52794.635 24/01/08,20:54:24,12,09,1, 11.9,1,1, 1.810, 10478.361, 362.221, 52794.582 24/01/08,20:54:24,13,09,1, 11.9,1,1, 1.810, 10478.314, 362.223, 52794.578 24/01/08,20:54:24,14,09,1, 11.9,1,1, 1.810, 10478.346, 362.220, 52794.605 24/01/08,20:54:24,15,09,1, 11.9,1,1, 1.810, 10478.349, 362.219, 52794.599 24/01/08,20:54:24,16,09,1, 11.9,1,1, 1.810, 10478.347, 362.218, 52794.648 24/01/08,20:54:24,17,09,1, 11.9,1,1, 1.810, 10478.348, 362.214, 52794.633 24/01/08,20:54:24,18,09,1, 11.9,1,1, 1.810, 10478.366, 362.194, 52794.311 24/01/08,20:54:24,19,09,1, 11.9,1,1, 1.810, 10478.364, 362.175, 52794.556 24/01/08,20:54:25,00,09,1, 11.9,1,1, 1.809, 10478.361, 362.175, 52794.556 24/01/08,20:54:25,01,09,1, 11.9,1,1, 1.809, 10478.356, 362.229, 52794.680 24/01/08,20:54:25,02,09,1, 11.9,1,1, 1.809, 10478.357, 362.222, 52794.674 24/01/08,20:54:25,03,09,1, 11.9,1,1, 1.809, 10478.376, 362.207, 52794.611 24/01/08,20:54:25,04,09,1, 11.9,1,1, 1.809, 10478.391, 362.214, 52794.641 24/01/08,20:54:25,05,09,1, 11.9,1,1, 1.809, 10478.374, 362.220, 52794.574 24/01/08,20:54:25,06,09,1, 11.9,1,1, 1.809, 10478.379, 362.218, 52794.660 24/01/08,20:54:25,07,09,1, 11.9,1,1, 1.809, 10478.400, 362.230, 52794.621 24/01/08,20:54:25,08,09,1, 11.9,1,1, 1.809, 10478.360, 362.202, 52794.655 24/01/08,20:54:25,09,09,1, 11.9,1,1, 1.809, 10478.406, 362.205, 52794.652 24/01/08,20:54:25,10,09,1, 11.9,1,1, 1.809, 10478.382, 362.198, 52794.643 24/01/08,20:54:25,11,09,1, 11.9,1,1, 1.809, 10478.398, 362.205, 52794.680 24/01/08,20:54:25,12,09,1, 11.9,1,1, 1.809, 10478.405, 362.183, 52794.608 24/01/08,20:54:25,13,09,1, 11.9,1,1, 1.809, 10478.410, 362.200, 52794.653 24/01/08,20:54:25,14,09,1, 11.9,1,1, 1.809, 10478.398, 362.226, 52794.651 24/01/08,20:54:25,15,09,1, 11.9,1,1, 1.809, 10478.408, 362.199, 52794.615 24/01/08,20:54:25,16,09,1, 11.9,1,1, 1.809, 10478.423, 362.216, 52794.589 24/01/08,20:54:25,17,09,1, 11.9,1,1, 1.809, 10478.420, 362.180, 52794.674 24/01/08,20:54:25,18,09,1, 11.9,1,1, 1.809, 10478.418, 362.208, 52794.670 24/01/08,20:54:25,19,09,1, 11.9,1,1, 1.809, 10478.433, 362.207, 52794.591 24/01/08,20:54:26,00,09,1, 11.9,1,1, 1.811, 10478.427, 362.207, 52794.591 24/01/08,20:54:26,01,09,1, 11.9,1,1, 1.811, 10478.425, 362.203, 52794.631 24/01/08,20:54:26,02,09,1, 11.9,1,1, 1.811, 10478.421, 362.211, 52794.626 24/01/08,20:54:26,03,09,1, 11.9,1,1, 1.811, 10478.408, 362.252, 52794.603 24/01/08,20:54:26,04,09,1, 11.9,1,1, 1.811, 10478.406, 362.221, 52794.572 24/01/08,20:54:26,05,09,1, 11.9,1,1, 1.811, 10478.451, 362.204, 52794.584 24/01/08,20:54:26,06,09,1, 11.9,1,1, 1.811, 10478.417, 362.169, 52794.590 24/01/08,20:54:26,07,09,1, 11.9,1,1, 1.811, 10478.418, 362.182, 52794.664 24/01/08,20:54:26,08,09,1, 11.9,1,1, 1.811, 10478.437, 362.223, 52794.645 24/01/08,20:54:26,09,09,1, 11.9,1,1, 1.811, 10478.449, 362.181, 52794.603 24/01/08,20:54:26,10,09,1, 11.9,1,1, 1.811, 10478.448, 362.160, 52794.599 24/01/08,20:54:26,11,09,1, 11.9,1,1, 1.811, 10478.451, 362.200, 52794.629 24/01/08,20:54:26,12,09,1, 11.9,1,1, 1.811, 10478.460, 362.186, 52794.588 24/01/08,20:54:26,13,09,1, 11.9,1,1, 1.811, 10478.460, 362.211, 52794.632 24/01/08,20:54:26,14,09,1, 11.9,1,1, 1.811, 10478.472, 362.188, 52794.654 24/01/08,20:54:26,15,09,1, 11.9,1,1, 1.811, 10478.468, 362.168, 52794.647 24/01/08,20:54:26,16,09,1, 11.9,1,1, 1.811, 10478.449, 362.177, 52794.675 24/01/08,20:54:26,17,09,1, 11.9,1,1, 1.811, 10478.460, 362.159, 52794.569 24/01/08,20:54:26,18,09,1, 11.9,1,1, 1.811, 10478.484, 362.213, 52794.667 24/01/08,20:54:26,19,09,1, 11.9,1,1, 1.811, 10478.491, 362.173, 52794.587 24/01/08,20:54:27,00,09,1, 11.9,1,1, 1.809, 10478.486, 362.173, 52794.587 24/01/08,20:54:27,01,09,1, 11.9,1,1, 1.809, 10478.493, 362.169, 52794.649 24/01/08,20:54:27,02,09,1, 11.9,1,1, 1.809, 10478.494, 362.158, 52794.622 24/01/08,20:54:27,03,09,1, 11.9,1,1, 1.809, 10478.502, 362.157, 52794.575 24/01/08,20:54:27,04,09,1, 11.9,1,1, 1.809, 10478.480, 362.139, 52794.508 24/01/08,20:54:27,05,09,1, 11.9,1,1, 1.809, 10478.477, 362.136, 52794.538 24/01/08,20:54:27,06,09,1, 11.9,1,1, 1.809, 10478.485, 362.165, 52794.566 24/01/08,20:54:27,07,09,1, 11.9,1,1, 1.809, 10478.514, 362.159, 52794.620 24/01/08,20:54:27,08,09,1, 11.9,1,1, 1.809, 10478.528, 362.151, 52794.636 24/01/08,20:54:27,09,09,1, 11.9,1,1, 1.809, 10478.498, 362.178, 52794.673 24/01/08,20:54:27,10,09,1, 11.9,1,1, 1.809, 10478.535, 362.166, 52794.464 24/01/08,20:54:27,11,09,1, 11.9,1,1, 1.809, 10478.532, 362.142, 52794.623 24/01/08,20:54:27,12,09,1, 11.9,1,1, 1.809, 10478.556, 362.186, 52794.627 24/01/08,20:54:27,13,09,1, 11.9,1,1, 1.809, 10478.537, 362.186, 52794.623 24/01/08,20:54:27,14,09,1, 11.9,1,1, 1.809, 10478.561, 362.174, 52794.492 24/01/08,20:54:27,15,09,1, 11.9,1,1, 1.809, 10478.531, 362.154, 52794.594 24/01/08,20:54:27,16,09,1, 11.9,1,1, 1.809, 10478.549, 362.170, 52794.546 24/01/08,20:54:27,17,09,1, 11.9,1,1, 1.809, 10478.532, 362.181, 52794.586 24/01/08,20:54:27,18,09,1, 11.9,1,1, 1.809, 10478.531, 362.156, 52794.527 24/01/08,20:54:27,19,09,1, 11.9,1,1, 1.809, 10478.530, 362.158, 52794.577 24/01/08,20:54:28,00,09,1, 11.8,1,1, 1.810, 10478.528, 362.158, 52794.577 24/01/08,20:54:28,01,09,1, 11.8,1,1, 1.810, 10478.548, 362.152, 52794.534 24/01/08,20:54:28,02,09,1, 11.8,1,1, 1.810, 10478.566, 362.157, 52794.606 24/01/08,20:54:28,03,09,1, 11.8,1,1, 1.810, 10478.572, 362.185, 52794.615 24/01/08,20:54:28,04,09,1, 11.8,1,1, 1.810, 10478.576, 362.146, 52794.592 24/01/08,20:54:28,05,09,1, 11.8,1,1, 1.810, 10478.544, 362.156, 52794.635 24/01/08,20:54:28,06,09,1, 11.8,1,1, 1.810, 10478.581, 362.176, 52794.639 24/01/08,20:54:28,07,09,1, 11.8,1,1, 1.810, 10478.584, 362.159, 52794.554 24/01/08,20:54:28,08,09,1, 11.8,1,1, 1.810, 10478.568, 362.182, 52794.588 24/01/08,20:54:28,09,09,1, 11.8,1,1, 1.810, 10478.569, 362.160, 52794.564 24/01/08,20:54:28,10,09,1, 11.8,1,1, 1.810, 10478.584, 362.155, 52794.553 24/01/08,20:54:28,11,09,1, 11.8,1,1, 1.810, 10478.596, 362.152, 52794.631 24/01/08,20:54:28,12,09,1, 11.8,1,1, 1.810, 10478.593, 362.162, 52794.607 24/01/08,20:54:28,13,09,1, 11.8,1,1, 1.810, 10478.582, 362.157, 52794.618 24/01/08,20:54:28,14,09,1, 11.8,1,1, 1.810, 10478.616, 362.113, 52794.539 24/01/08,20:54:28,15,09,1, 11.8,1,1, 1.810, 10478.612, 362.152, 52794.617 24/01/08,20:54:28,16,09,1, 11.8,1,1, 1.810, 10478.608, 362.122, 52794.598 24/01/08,20:54:28,17,09,1, 11.8,1,1, 1.810, 10478.634, 362.108, 52794.530 24/01/08,20:54:28,18,09,1, 11.8,1,1, 1.810, 10478.628, 362.146, 52794.632 24/01/08,20:54:28,19,09,1, 11.8,1,1, 1.810, 10478.618, 362.145, 52794.619 24/01/08,20:54:29,00,09,1, 11.9,1,1, 1.817, 10478.611, 362.145, 52794.619 24/01/08,20:54:29,01,09,1, 11.9,1,1, 1.817, 10478.617, 362.139, 52794.602 24/01/08,20:54:29,02,09,1, 11.9,1,1, 1.817, 10478.615, 362.141, 52794.630 24/01/08,20:54:29,03,09,1, 11.9,1,1, 1.817, 10478.635, 362.126, 52794.605 24/01/08,20:54:29,04,09,1, 11.9,1,1, 1.817, 10478.623, 362.140, 52794.589 24/01/08,20:54:29,05,09,1, 11.9,1,1, 1.817, 10478.643, 362.127, 52794.548 24/01/08,20:54:29,06,09,1, 11.9,1,1, 1.817, 10478.660, 362.149, 52794.621 24/01/08,20:54:29,07,09,1, 11.9,1,1, 1.817, 10478.641, 362.119, 52794.563 24/01/08,20:54:29,08,09,1, 11.9,1,1, 1.817, 10478.654, 362.119, 52794.620 24/01/08,20:54:29,09,09,1, 11.9,1,1, 1.817, 10478.645, 362.132, 52794.533 24/01/08,20:54:29,10,09,1, 11.9,1,1, 1.817, 10478.651, 362.141, 52794.601 24/01/08,20:54:29,11,09,1, 11.9,1,1, 1.817, 10478.655, 362.117, 52794.581 24/01/08,20:54:29,12,09,1, 11.9,1,1, 1.817, 10478.693, 362.110, 52794.542 24/01/08,20:54:29,13,09,1, 11.9,1,1, 1.817, 10478.676, 362.139, 52794.479 24/01/08,20:54:29,14,09,1, 11.9,1,1, 1.817, 10478.658, 362.143, 52794.632 24/01/08,20:54:29,15,09,1, 11.9,1,1, 1.817, 10478.652, 362.115, 52794.479 24/01/08,20:54:29,16,09,1, 11.9,1,1, 1.817, 10478.667, 362.147, 52794.541 24/01/08,20:54:29,17,09,1, 11.9,1,1, 1.817, 10478.693, 362.099, 52794.512 24/01/08,20:54:29,18,09,1, 11.9,1,1, 1.817, 10478.667, 362.132, 52794.589 24/01/08,20:54:29,19,09,1, 11.9,1,1, 1.817, 10478.690, 362.104, 52794.616 24/01/08,20:54:30,00,08,1, 11.9,1,1, 1.814, 10478.686, 362.104, 52794.616 24/01/08,20:54:30,01,08,1, 11.9,1,1, 1.814, 10478.673, 362.108, 52794.531 24/01/08,20:54:30,02,08,1, 11.9,1,1, 1.814, 10478.669, 362.129, 52794.539 24/01/08,20:54:30,03,08,1, 11.9,1,1, 1.814, 10478.700, 362.137, 52794.607 24/01/08,20:54:30,04,08,1, 11.9,1,1, 1.814, 10478.715, 362.099, 52794.543 24/01/08,20:54:30,05,08,1, 11.9,1,1, 1.814, 10478.699, 362.112, 52794.573 24/01/08,20:54:30,06,08,1, 11.9,1,1, 1.814, 10478.694, 362.124, 52794.573 24/01/08,20:54:30,07,08,1, 11.9,1,1, 1.814, 10478.723, 362.108, 52794.542 24/01/08,20:54:30,08,08,1, 11.9,1,1, 1.814, 10478.735, 362.122, 52794.595 24/01/08,20:54:30,09,08,1, 11.9,1,1, 1.814, 10478.733, 362.137, 52794.541 24/01/08,20:54:30,10,08,1, 11.9,1,1, 1.814, 10478.734, 362.135, 52794.625 24/01/08,20:54:30,11,08,1, 11.9,1,1, 1.814, 10478.754, 362.089, 52794.562 24/01/08,20:54:30,12,08,1, 11.9,1,1, 1.814, 10478.750, 362.117, 52794.591 24/01/08,20:54:30,13,08,1, 11.9,1,1, 1.814, 10478.755, 362.125, 52794.588 24/01/08,20:54:30,14,08,1, 11.9,1,1, 1.814, 10478.773, 362.101, 52794.564 24/01/08,20:54:30,15,08,1, 11.9,1,1, 1.814, 10478.758, 362.104, 52794.528 24/01/08,20:54:30,16,08,1, 11.9,1,1, 1.814, 10478.756, 362.131, 52794.513 24/01/08,20:54:30,17,08,1, 11.9,1,1, 1.814, 10478.772, 362.101, 52794.590 24/01/08,20:54:30,18,08,1, 11.9,1,1, 1.814, 10478.782, 362.100, 52794.545 24/01/08,20:54:30,19,08,1, 11.9,1,1, 1.814, 10478.772, 362.112, 52794.569 24/01/08,20:54:31,00,08,1, 11.9,1,1, 1.810, 10478.770, 362.112, 52794.569 24/01/08,20:54:31,01,08,1, 11.9,1,1, 1.810, 10478.794, 362.116, 52794.524 24/01/08,20:54:31,02,08,1, 11.9,1,1, 1.810, 10478.784, 362.074, 52794.552 24/01/08,20:54:31,03,08,1, 11.9,1,1, 1.810, 10478.799, 362.078, 52794.582 24/01/08,20:54:31,04,08,1, 11.9,1,1, 1.810, 10478.793, 362.089, 52794.567 24/01/08,20:54:31,05,08,1, 11.9,1,1, 1.810, 10478.804, 362.094, 52794.566 24/01/08,20:54:31,06,08,1, 11.9,1,1, 1.810, 10478.818, 362.085, 52794.558 24/01/08,20:54:31,07,08,1, 11.9,1,1, 1.810, 10478.812, 362.085, 52794.576 24/01/08,20:54:31,08,08,1, 11.9,1,1, 1.810, 10478.808, 362.089, 52794.534 24/01/08,20:54:31,09,08,1, 11.9,1,1, 1.810, 10478.819, 362.105, 52794.580 24/01/08,20:54:31,10,08,1, 11.9,1,1, 1.810, 10478.818, 362.067, 52794.557 24/01/08,20:54:31,11,08,1, 11.9,1,1, 1.810, 10478.823, 362.095, 52794.575 24/01/08,20:54:31,12,08,1, 11.9,1,1, 1.810, 10478.833, 362.066, 52794.552 24/01/08,20:54:31,13,08,1, 11.9,1,1, 1.810, 10478.840, 362.074, 52794.530 24/01/08,20:54:31,14,08,1, 11.9,1,1, 1.810, 10478.832, 362.111, 52794.556 24/01/08,20:54:31,15,08,1, 11.9,1,1, 1.810, 10478.818, 362.101, 52794.565 24/01/08,20:54:31,16,08,1, 11.9,1,1, 1.810, 10478.853, 362.078, 52794.569 24/01/08,20:54:31,17,08,1, 11.9,1,1, 1.810, 10478.842, 362.048, 52794.570 24/01/08,20:54:31,18,08,1, 11.9,1,1, 1.810, 10478.848, 362.082, 52794.578 24/01/08,20:54:31,19,08,1, 11.9,1,1, 1.810, 10478.863, 362.077, 52794.555 24/01/08,20:54:32,00,09,1, 11.9,1,1, 1.812, 10478.861, 362.077, 52794.555 24/01/08,20:54:32,01,09,1, 11.9,1,1, 1.812, 10478.870, 362.079, 52794.546 24/01/08,20:54:32,02,09,1, 11.9,1,1, 1.812, 10478.891, 362.069, 52794.548 24/01/08,20:54:32,03,09,1, 11.9,1,1, 1.812, 10478.890, 362.072, 52794.569 24/01/08,20:54:32,04,09,1, 11.9,1,1, 1.812, 10478.897, 362.073, 52794.552 24/01/08,20:54:32,05,09,1, 11.9,1,1, 1.812, 10478.908, 362.070, 52794.577 24/01/08,20:54:32,06,09,1, 11.9,1,1, 1.812, 10478.914, 362.039, 52794.566 24/01/08,20:54:32,07,09,1, 11.9,1,1, 1.812, 10478.923, 362.059, 52794.565 24/01/08,20:54:32,08,09,1, 11.9,1,1, 1.812, 10478.890, 362.066, 52794.554 24/01/08,20:54:32,09,09,1, 11.9,1,1, 1.812, 10478.907, 362.073, 52794.579 24/01/08,20:54:32,10,09,1, 11.9,1,1, 1.812, 10478.912, 362.069, 52794.557 24/01/08,20:54:32,11,09,1, 11.9,1,1, 1.812, 10478.919, 362.056, 52794.542 24/01/08,20:54:32,12,09,1, 11.9,1,1, 1.812, 10478.948, 362.063, 52794.579 24/01/08,20:54:32,13,09,1, 11.9,1,1, 1.812, 10478.946, 362.055, 52794.582 24/01/08,20:54:32,14,09,1, 11.9,1,1, 1.812, 10478.949, 362.085, 52794.534 24/01/08,20:54:32,15,09,1, 11.9,1,1, 1.812, 10478.952, 362.087, 52794.554 24/01/08,20:54:32,16,09,1, 11.9,1,1, 1.812, 10478.973, 362.053, 52794.544 24/01/08,20:54:32,17,09,1, 11.9,1,1, 1.812, 10478.985, 362.059, 52794.552 24/01/08,20:54:32,18,09,1, 11.9,1,1, 1.812, 10478.983, 362.069, 52794.539 24/01/08,20:54:32,19,09,1, 11.9,1,1, 1.812, 10478.997, 362.062, 52794.560 24/01/08,20:54:33,00,09,1, 11.9,1,1, 1.813, 10478.995, 362.062, 52794.560 24/01/08,20:54:33,01,09,1, 11.9,1,1, 1.813, 10479.022, 362.056, 52794.540 24/01/08,20:54:33,02,09,1, 11.9,1,1, 1.813, 10479.009, 362.036, 52794.559 24/01/08,20:54:33,03,09,1, 11.9,1,1, 1.813, 10478.996, 362.067, 52794.559 24/01/08,20:54:33,04,09,1, 11.9,1,1, 1.813, 10479.012, 362.053, 52794.502 24/01/08,20:54:33,05,09,1, 11.9,1,1, 1.813, 10479.032, 362.064, 52794.533 24/01/08,20:54:33,06,09,1, 11.9,1,1, 1.813, 10479.034, 362.048, 52794.567 24/01/08,20:54:33,07,09,1, 11.9,1,1, 1.813, 10479.048, 362.038, 52794.520 24/01/08,20:54:33,08,09,1, 11.9,1,1, 1.813, 10479.042, 362.051, 52794.528 24/01/08,20:54:33,09,09,1, 11.9,1,1, 1.813, 10479.073, 362.062, 52794.505 24/01/08,20:54:33,10,09,1, 11.9,1,1, 1.813, 10479.081, 362.032, 52794.509 24/01/08,20:54:33,11,09,1, 11.9,1,1, 1.813, 10479.082, 362.057, 52794.556 24/01/08,20:54:33,12,09,1, 11.9,1,1, 1.813, 10479.080, 362.051, 52794.530 24/01/08,20:54:33,13,09,1, 11.9,1,1, 1.813, 10479.095, 362.063, 52794.569 24/01/08,20:54:33,14,09,1, 11.9,1,1, 1.813, 10479.095, 362.057, 52794.518 24/01/08,20:54:33,15,09,1, 11.9,1,1, 1.813, 10479.102, 362.047, 52794.576 24/01/08,20:54:33,16,09,1, 11.9,1,1, 1.813, 10479.123, 362.066, 52794.459 24/01/08,20:54:33,17,09,1, 11.9,1,1, 1.813, 10479.131, 362.072, 52794.589 24/01/08,20:54:33,18,09,1, 11.9,1,1, 1.813, 10479.135, 362.059, 52794.531 24/01/08,20:54:33,19,09,1, 11.9,1,1, 1.813, 10479.101, 362.066, 52794.573 24/01/08,20:54:34,00,08,1, 11.9,1,1, 1.813, 10479.095, 362.066, 52794.573 24/01/08,20:54:34,01,08,1, 11.9,1,1, 1.813, 10479.170, 362.055, 52794.522 24/01/08,20:54:34,02,08,1, 11.9,1,1, 1.813, 10479.157, 362.072, 52794.552 24/01/08,20:54:34,03,08,1, 11.9,1,1, 1.813, 10479.151, 362.060, 52794.536 24/01/08,20:54:34,04,08,1, 11.9,1,1, 1.813, 10479.176, 362.047, 52794.561 24/01/08,20:54:34,05,08,1, 11.9,1,1, 1.813, 10479.171, 362.061, 52794.549 24/01/08,20:54:34,06,08,1, 11.9,1,1, 1.813, 10479.179, 362.071, 52794.561 24/01/08,20:54:34,07,08,1, 11.9,1,1, 1.813, 10479.175, 362.044, 52794.524 24/01/08,20:54:34,08,08,1, 11.9,1,1, 1.813, 10479.170, 362.046, 52794.538 24/01/08,20:54:34,09,08,1, 11.9,1,1, 1.813, 10479.188, 362.062, 52794.547 24/01/08,20:54:34,10,08,1, 11.9,1,1, 1.813, 10479.196, 362.071, 52794.559 24/01/08,20:54:34,11,08,1, 11.9,1,1, 1.813, 10479.197, 362.057, 52794.550 24/01/08,20:54:34,12,08,1, 11.9,1,1, 1.813, 10479.213, 362.035, 52794.531 24/01/08,20:54:34,13,08,1, 11.9,1,1, 1.813, 10479.224, 362.061, 52794.631 24/01/08,20:54:34,14,08,1, 11.9,1,1, 1.813, 10479.220, 362.062, 52794.553 24/01/08,20:54:34,15,08,1, 11.9,1,1, 1.813, 10479.221, 362.046, 52794.551 24/01/08,20:54:34,16,08,1, 11.9,1,1, 1.813, 10479.217, 362.054, 52794.598 24/01/08,20:54:34,17,08,1, 11.9,1,1, 1.813, 10479.228, 362.053, 52794.540 24/01/08,20:54:34,18,08,1, 11.9,1,1, 1.813, 10479.230, 362.038, 52794.549 24/01/08,20:54:34,19,08,1, 11.9,1,1, 1.813, 10479.232, 362.055, 52794.524 24/01/08,20:54:35,00,08,1, 11.9,1,1, 1.812, 10479.228, 362.055, 52794.524 24/01/08,20:54:35,01,08,1, 11.9,1,1, 1.812, 10479.230, 362.063, 52794.577 24/01/08,20:54:35,02,08,1, 11.9,1,1, 1.812, 10479.259, 362.040, 52794.580 24/01/08,20:54:35,03,08,1, 11.9,1,1, 1.812, 10479.284, 362.057, 52794.673 24/01/08,20:54:35,04,08,1, 11.9,1,1, 1.812, 10479.240, 362.046, 52794.492 24/01/08,20:54:35,05,08,1, 11.9,1,1, 1.812, 10479.247, 362.039, 52794.538 24/01/08,20:54:35,06,08,1, 11.9,1,1, 1.812, 10479.259, 362.030, 52794.529 24/01/08,20:54:35,07,08,1, 11.9,1,1, 1.812, 10479.263, 362.036, 52794.539 24/01/08,20:54:35,08,08,1, 11.9,1,1, 1.812, 10479.287, 362.039, 52794.516 24/01/08,20:54:35,09,08,1, 11.9,1,1, 1.812, 10479.278, 362.017, 52794.526 24/01/08,20:54:35,10,08,1, 11.9,1,1, 1.812, 10479.273, 362.048, 52794.543 24/01/08,20:54:35,11,08,1, 11.9,1,1, 1.812, 10479.294, 362.050, 52794.539 24/01/08,20:54:35,12,08,1, 11.9,1,1, 1.812, 10479.286, 362.045, 52794.517 24/01/08,20:54:35,13,08,1, 11.9,1,1, 1.812, 10479.311, 362.050, 52794.526 24/01/08,20:54:35,14,08,1, 11.9,1,1, 1.812, 10479.293, 362.038, 52794.517 24/01/08,20:54:35,15,08,1, 11.9,1,1, 1.812, 10479.300, 362.052, 52794.515 24/01/08,20:54:35,16,08,1, 11.9,1,1, 1.812, 10479.317, 362.044, 52794.543 24/01/08,20:54:35,17,08,1, 11.9,1,1, 1.812, 10479.293, 362.031, 52794.527 24/01/08,20:54:35,18,08,1, 11.9,1,1, 1.812, 10479.297, 362.025, 52794.540 24/01/08,20:54:35,19,08,1, 11.9,1,1, 1.812, 10479.298, 362.017, 52794.488 24/01/08,20:54:36,00,07,1, 11.9,1,1, 1.814, 10479.295, 362.017, 52794.488 24/01/08,20:54:36,01,07,1, 11.9,1,1, 1.814, 10479.332, 362.039, 52794.505 24/01/08,20:54:36,02,07,1, 11.9,1,1, 1.814, 10479.326, 362.027, 52794.534 24/01/08,20:54:36,03,07,1, 11.9,1,1, 1.814, 10479.340, 362.024, 52794.525 24/01/08,20:54:36,04,07,1, 11.9,1,1, 1.814, 10479.331, 362.014, 52794.521 24/01/08,20:54:36,05,07,1, 11.9,1,1, 1.814, 10479.324, 362.017, 52794.517 24/01/08,20:54:36,06,07,1, 11.9,1,1, 1.814, 10479.331, 362.028, 52794.501 24/01/08,20:54:36,07,07,1, 11.9,1,1, 1.814, 10479.346, 362.023, 52794.489 24/01/08,20:54:36,08,07,1, 11.9,1,1, 1.814, 10479.334, 362.025, 52794.522 24/01/08,20:54:36,09,07,1, 11.9,1,1, 1.814, 10479.342, 362.032, 52794.512 24/01/08,20:54:36,10,07,1, 11.9,1,1, 1.814, 10479.349, 362.040, 52794.564 24/01/08,20:54:36,11,07,1, 11.9,1,1, 1.814, 10479.356, 362.033, 52794.538 24/01/08,20:54:36,12,07,1, 11.9,1,1, 1.814, 10479.336, 362.016, 52794.536 24/01/08,20:54:36,13,07,1, 11.9,1,1, 1.814, 10479.361, 362.019, 52794.512 24/01/08,20:54:36,14,07,1, 11.9,1,1, 1.814, 10479.352, 362.023, 52794.519 24/01/08,20:54:36,15,07,1, 11.9,1,1, 1.814, 10479.359, 362.047, 52794.535 24/01/08,20:54:36,16,07,1, 11.9,1,1, 1.814, 10479.368, 362.012, 52794.508 24/01/08,20:54:36,17,07,1, 11.9,1,1, 1.814, 10479.379, 362.041, 52794.685 24/01/08,20:54:36,18,07,1, 11.9,1,1, 1.814, 10479.360, 362.015, 52794.414 24/01/08,20:54:36,19,07,1, 11.9,1,1, 1.814, 10479.344, 362.005, 52794.427 24/01/08,20:54:37,00,07,1, 11.8,1,1, 1.813, 10479.337, 362.005, 52794.427 24/01/08,20:54:37,01,07,1, 11.8,1,1, 1.813, 10479.386, 362.031, 52794.471 24/01/08,20:54:37,02,07,1, 11.8,1,1, 1.813, 10479.384, 362.005, 52794.518 24/01/08,20:54:37,03,07,1, 11.8,1,1, 1.813, 10479.395, 362.011, 52794.532 24/01/08,20:54:37,04,07,1, 11.8,1,1, 1.813, 10479.403, 362.012, 52794.495 24/01/08,20:54:37,05,07,1, 11.8,1,1, 1.813, 10479.387, 362.011, 52794.517 24/01/08,20:54:37,06,07,1, 11.8,1,1, 1.813, 10479.388, 362.025, 52794.523 24/01/08,20:54:37,07,07,1, 11.8,1,1, 1.813, 10479.412, 362.010, 52794.527 24/01/08,20:54:37,08,07,1, 11.8,1,1, 1.813, 10479.415, 362.027, 52794.565 24/01/08,20:54:37,09,07,1, 11.8,1,1, 1.813, 10479.422, 362.010, 52794.500 24/01/08,20:54:37,10,07,1, 11.8,1,1, 1.813, 10479.441, 362.011, 52794.496 24/01/08,20:54:37,11,07,1, 11.8,1,1, 1.813, 10479.411, 362.019, 52794.610 24/01/08,20:54:37,12,07,1, 11.8,1,1, 1.813, 10479.420, 362.003, 52794.500 24/01/08,20:54:37,13,07,1, 11.8,1,1, 1.813, 10479.438, 362.014, 52794.546 24/01/08,20:54:37,14,07,1, 11.8,1,1, 1.813, 10479.426, 361.998, 52794.535 24/01/08,20:54:37,15,07,1, 11.8,1,1, 1.813, 10479.443, 362.015, 52794.493 24/01/08,20:54:37,16,07,1, 11.8,1,1, 1.813, 10479.448, 361.973, 52794.479 24/01/08,20:54:37,17,07,1, 11.8,1,1, 1.813, 10479.431, 361.977, 52794.486 24/01/08,20:54:37,18,07,1, 11.8,1,1, 1.813, 10479.452, 361.997, 52794.476 24/01/08,20:54:37,19,07,1, 11.8,1,1, 1.813, 10479.446, 362.004, 52794.495 24/01/08,20:54:38,00,08,1, 12.0,1,1, 1.812, 10479.445, 362.004, 52794.495 24/01/08,20:54:38,01,08,1, 12.0,1,1, 1.812, 10479.448, 361.982, 52794.507 24/01/08,20:54:38,02,08,1, 12.0,1,1, 1.812, 10479.464, 361.990, 52794.489 24/01/08,20:54:38,03,08,1, 12.0,1,1, 1.812, 10479.479, 361.974, 52794.480 24/01/08,20:54:38,04,08,1, 12.0,1,1, 1.812, 10479.472, 362.004, 52794.478 24/01/08,20:54:38,05,08,1, 12.0,1,1, 1.812, 10479.480, 361.997, 52794.501 24/01/08,20:54:38,06,08,1, 12.0,1,1, 1.812, 10479.496, 362.020, 52794.512 24/01/08,20:54:38,07,08,1, 12.0,1,1, 1.812, 10479.479, 362.004, 52794.476 24/01/08,20:54:38,08,08,1, 12.0,1,1, 1.812, 10479.499, 362.024, 52794.482 24/01/08,20:54:38,09,08,1, 12.0,1,1, 1.812, 10479.507, 362.002, 52794.503 24/01/08,20:54:38,10,08,1, 12.0,1,1, 1.812, 10479.516, 362.016, 52794.497 24/01/08,20:54:38,11,08,1, 12.0,1,1, 1.812, 10479.504, 361.998, 52794.497 24/01/08,20:54:38,12,08,1, 12.0,1,1, 1.812, 10479.535, 361.969, 52794.511 24/01/08,20:54:38,13,08,1, 12.0,1,1, 1.812, 10479.514, 361.981, 52794.507 24/01/08,20:54:38,14,08,1, 12.0,1,1, 1.812, 10479.506, 361.983, 52794.514 24/01/08,20:54:38,15,08,1, 12.0,1,1, 1.812, 10479.515, 362.005, 52794.512 24/01/08,20:54:38,16,08,1, 12.0,1,1, 1.812, 10479.540, 361.989, 52794.526 24/01/08,20:54:38,17,08,1, 12.0,1,1, 1.812, 10479.516, 361.974, 52794.522 24/01/08,20:54:38,18,08,1, 12.0,1,1, 1.812, 10479.526, 361.976, 52794.481 24/01/08,20:54:38,19,08,1, 12.0,1,1, 1.812, 10479.556, 362.000, 52794.495 24/01/08,20:54:39,00,08,1, 11.9,1,1, 1.814, 10479.554, 362.000, 52794.495 24/01/08,20:54:39,01,08,1, 11.9,1,1, 1.814, 10479.567, 361.998, 52794.498 24/01/08,20:54:39,02,08,1, 11.9,1,1, 1.814, 10479.549, 362.000, 52794.479 24/01/08,20:54:39,03,08,1, 11.9,1,1, 1.814, 10479.582, 361.993, 52794.467 24/01/08,20:54:39,04,08,1, 11.9,1,1, 1.814, 10479.581, 362.002, 52794.475 24/01/08,20:54:39,05,08,1, 11.9,1,1, 1.814, 10479.567, 362.012, 52794.477 24/01/08,20:54:39,06,08,1, 11.9,1,1, 1.814, 10479.557, 361.983, 52794.492 24/01/08,20:54:39,07,08,1, 11.9,1,1, 1.814, 10479.588, 362.006, 52794.436 24/01/08,20:54:39,08,08,1, 11.9,1,1, 1.814, 10479.586, 362.009, 52794.447 24/01/08,20:54:39,09,08,1, 11.9,1,1, 1.814, 10479.589, 361.981, 52794.469 24/01/08,20:54:39,10,08,1, 11.9,1,1, 1.814, 10479.612, 362.005, 52794.510 24/01/08,20:54:39,11,08,1, 11.9,1,1, 1.814, 10479.584, 362.000, 52794.490 24/01/08,20:54:39,12,08,1, 11.9,1,1, 1.814, 10479.619, 362.006, 52794.481 24/01/08,20:54:39,13,08,1, 11.9,1,1, 1.814, 10479.603, 361.986, 52794.483 24/01/08,20:54:39,14,08,1, 11.9,1,1, 1.814, 10479.610, 361.990, 52794.493 24/01/08,20:54:39,15,08,1, 11.9,1,1, 1.814, 10479.634, 361.992, 52794.500 24/01/08,20:54:39,16,08,1, 11.9,1,1, 1.814, 10479.601, 361.968, 52794.468 24/01/08,20:54:39,17,08,1, 11.9,1,1, 1.814, 10479.641, 362.009, 52794.457 24/01/08,20:54:39,18,08,1, 11.9,1,1, 1.814, 10479.634, 362.009, 52794.475 24/01/08,20:54:39,19,08,1, 11.9,1,1, 1.814, 10479.646, 362.008, 52794.476 24/01/08,20:54:40,00,08,1, 11.9,1,1, 1.813, 10479.646, 362.008, 52794.476 24/01/08,20:54:40,01,08,1, 11.9,1,1, 1.813, 10479.660, 362.006, 52794.503 24/01/08,20:54:40,02,08,1, 11.9,1,1, 1.813, 10479.659, 362.000, 52794.468 24/01/08,20:54:40,03,08,1, 11.9,1,1, 1.813, 10479.676, 361.991, 52794.460 24/01/08,20:54:40,04,08,1, 11.9,1,1, 1.813, 10479.665, 361.977, 52794.464 24/01/08,20:54:40,05,08,1, 11.9,1,1, 1.813, 10479.682, 361.969, 52794.512 24/01/08,20:54:40,06,08,1, 11.9,1,1, 1.813, 10479.668, 362.003, 52794.513 24/01/08,20:54:40,07,08,1, 11.9,1,1, 1.813, 10479.703, 361.982, 52794.408 24/01/08,20:54:40,08,08,1, 11.9,1,1, 1.813, 10479.687, 361.982, 52794.524 24/01/08,20:54:40,09,08,1, 11.9,1,1, 1.813, 10479.681, 361.999, 52794.431 24/01/08,20:54:40,10,08,1, 11.9,1,1, 1.813, 10479.716, 362.004, 52794.541 24/01/08,20:54:40,11,08,1, 11.9,1,1, 1.813, 10479.713, 361.985, 52794.468 24/01/08,20:54:40,12,08,1, 11.9,1,1, 1.813, 10479.719, 361.994, 52794.437 24/01/08,20:54:40,13,08,1, 11.9,1,1, 1.813, 10479.721, 361.982, 52794.463 24/01/08,20:54:40,14,08,1, 11.9,1,1, 1.813, 10479.736, 361.943, 52794.480 24/01/08,20:54:40,15,08,1, 11.9,1,1, 1.813, 10479.730, 361.970, 52794.443 24/01/08,20:54:40,16,08,1, 11.9,1,1, 1.813, 10479.758, 361.967, 52794.447 24/01/08,20:54:40,17,08,1, 11.9,1,1, 1.813, 10479.741, 361.966, 52794.447 24/01/08,20:54:40,18,08,1, 11.9,1,1, 1.813, 10479.759, 361.971, 52794.445 24/01/08,20:54:40,19,08,1, 11.9,1,1, 1.813, 10479.764, 361.973, 52794.435 24/01/08,20:54:41,00,07,1, 11.9,1,1, 1.812, 10479.763, 361.973, 52794.435 24/01/08,20:54:41,01,07,1, 11.9,1,1, 1.812, 10479.755, 361.957, 52794.445 24/01/08,20:54:41,02,07,1, 11.9,1,1, 1.812, 10479.737, 361.968, 52794.453 24/01/08,20:54:41,03,07,1, 11.9,1,1, 1.812, 10479.777, 361.956, 52794.384 24/01/08,20:54:41,04,07,1, 11.9,1,1, 1.812, 10479.760, 361.937, 52794.406 24/01/08,20:54:41,05,07,1, 11.9,1,1, 1.812, 10479.780, 361.936, 52794.458 24/01/08,20:54:41,06,07,1, 11.9,1,1, 1.812, 10479.799, 361.959, 52794.471 24/01/08,20:54:41,07,07,1, 11.9,1,1, 1.812, 10479.792, 361.966, 52794.403 24/01/08,20:54:41,08,07,1, 11.9,1,1, 1.812, 10479.807, 361.965, 52794.489 24/01/08,20:54:41,09,07,1, 11.9,1,1, 1.812, 10479.801, 361.963, 52794.500 24/01/08,20:54:41,10,07,1, 11.9,1,1, 1.812, 10479.817, 361.960, 52794.440 24/01/08,20:54:41,11,07,1, 11.9,1,1, 1.812, 10479.817, 361.954, 52794.391 24/01/08,20:54:41,12,07,1, 11.9,1,1, 1.812, 10479.796, 361.959, 52794.442 24/01/08,20:54:41,13,07,1, 11.9,1,1, 1.812, 10479.808, 361.952, 52794.470 24/01/08,20:54:41,14,07,1, 11.9,1,1, 1.812, 10479.813, 361.962, 52794.454 24/01/08,20:54:41,15,07,1, 11.9,1,1, 1.812, 10479.819, 361.951, 52794.436 24/01/08,20:54:41,16,07,1, 11.9,1,1, 1.812, 10479.837, 361.958, 52794.482 24/01/08,20:54:41,17,07,1, 11.9,1,1, 1.812, 10479.818, 361.947, 52794.485 24/01/08,20:54:41,18,07,1, 11.9,1,1, 1.812, 10479.819, 361.963, 52794.423 24/01/08,20:54:41,19,07,1, 11.9,1,1, 1.812, 10479.829, 361.952, 52794.439 24/01/08,20:54:42,00,08,1, 11.9,1,1, 1.812, 10479.821, 361.952, 52794.439 24/01/08,20:54:42,01,08,1, 11.9,1,1, 1.812, 10479.855, 361.951, 52794.429 24/01/08,20:54:42,02,08,1, 11.9,1,1, 1.812, 10479.855, 361.943, 52794.425 24/01/08,20:54:42,03,08,1, 11.9,1,1, 1.812, 10479.857, 361.950, 52794.472 24/01/08,20:54:42,04,08,1, 11.9,1,1, 1.812, 10479.867, 361.963, 52794.483 24/01/08,20:54:42,05,08,1, 11.9,1,1, 1.812, 10479.881, 361.935, 52794.420 24/01/08,20:54:42,06,08,1, 11.9,1,1, 1.812, 10479.852, 361.960, 52794.364 24/01/08,20:54:42,07,08,1, 11.9,1,1, 1.812, 10479.871, 361.935, 52794.466 24/01/08,20:54:42,08,08,1, 11.9,1,1, 1.812, 10479.853, 361.969, 52794.483 24/01/08,20:54:42,09,08,1, 11.9,1,1, 1.812, 10479.887, 361.953, 52794.392 24/01/08,20:54:42,10,08,1, 11.9,1,1, 1.812, 10479.897, 361.953, 52794.350 24/01/08,20:54:42,11,08,1, 11.9,1,1, 1.812, 10479.865, 361.943, 52794.342 24/01/08,20:54:42,12,08,1, 11.9,1,1, 1.812, 10479.917, 361.952, 52794.497 24/01/08,20:54:42,13,08,1, 11.9,1,1, 1.812, 10479.927, 361.956, 52794.454 24/01/08,20:54:42,14,08,1, 11.9,1,1, 1.812, 10479.906, 361.975, 52794.438 24/01/08,20:54:42,15,08,1, 11.9,1,1, 1.812, 10479.919, 361.964, 52794.423 24/01/08,20:54:42,16,08,1, 11.9,1,1, 1.812, 10479.909, 361.943, 52794.427 24/01/08,20:54:42,17,08,1, 11.9,1,1, 1.812, 10479.911, 361.948, 52794.450 24/01/08,20:54:42,18,08,1, 11.9,1,1, 1.812, 10479.931, 361.972, 52794.412 24/01/08,20:54:42,19,08,1, 11.9,1,1, 1.812, 10479.913, 361.968, 52794.447 24/01/08,20:54:43,00,07,1, 11.9,1,1, 1.815, 10479.913, 361.968, 52794.447 24/01/08,20:54:43,01,07,1, 11.9,1,1, 1.815, 10479.944, 361.975, 52794.376 24/01/08,20:54:43,02,07,1, 11.9,1,1, 1.815, 10479.936, 361.946, 52794.393 24/01/08,20:54:43,03,07,1, 11.9,1,1, 1.815, 10479.941, 361.953, 52794.364 24/01/08,20:54:43,04,07,1, 11.9,1,1, 1.815, 10479.950, 361.955, 52794.459 24/01/08,20:54:43,05,07,1, 11.9,1,1, 1.815, 10479.970, 361.955, 52794.418 24/01/08,20:54:43,06,07,1, 11.9,1,1, 1.815, 10479.938, 361.962, 52794.418 24/01/08,20:54:43,07,07,1, 11.9,1,1, 1.815, 10479.960, 361.934, 52794.413 24/01/08,20:54:43,08,07,1, 11.9,1,1, 1.815, 10479.971, 361.947, 52794.416 24/01/08,20:54:43,09,07,1, 11.9,1,1, 1.815, 10479.953, 361.980, 52794.648 24/01/08,20:54:43,10,07,1, 11.9,1,1, 1.815, 10479.986, 361.962, 52794.507 24/01/08,20:54:43,11,07,1, 11.9,1,1, 1.815, 10479.986, 361.944, 52794.489 24/01/08,20:54:43,12,07,1, 11.9,1,1, 1.815, 10479.997, 361.977, 52794.417 24/01/08,20:54:43,13,07,1, 11.9,1,1, 1.815, 10479.981, 361.950, 52794.426 24/01/08,20:54:43,14,07,1, 11.9,1,1, 1.815, 10479.993, 361.945, 52794.383 24/01/08,20:54:43,15,07,1, 11.9,1,1, 1.815, 10479.996, 361.951, 52794.411 24/01/08,20:54:43,16,07,1, 11.9,1,1, 1.815, 10480.012, 361.950, 52794.407 24/01/08,20:54:43,17,07,1, 11.9,1,1, 1.815, 10480.008, 361.955, 52794.415 24/01/08,20:54:43,18,07,1, 11.9,1,1, 1.815, 10480.015, 361.952, 52794.371 24/01/08,20:54:43,19,07,1, 11.9,1,1, 1.815, 10480.012, 361.933, 52794.415 24/01/08,20:54:44,00,07,1, 11.9,1,1, 1.812, 10480.005, 361.933, 52794.415 24/01/08,20:54:44,01,07,1, 11.9,1,1, 1.812, 10480.005, 361.951, 52794.433 24/01/08,20:54:44,02,07,1, 11.9,1,1, 1.812, 10480.043, 361.951, 52794.447 24/01/08,20:54:44,03,07,1, 11.9,1,1, 1.812, 10480.026, 361.950, 52794.415 24/01/08,20:54:44,04,07,1, 11.9,1,1, 1.812, 10480.041, 361.929, 52794.405 24/01/08,20:54:44,05,07,1, 11.9,1,1, 1.812, 10480.036, 361.966, 52794.545 24/01/08,20:54:44,06,07,1, 11.9,1,1, 1.812, 10480.032, 361.938, 52794.422 24/01/08,20:54:44,07,07,1, 11.9,1,1, 1.812, 10480.063, 361.937, 52794.434 24/01/08,20:54:44,08,07,1, 11.9,1,1, 1.812, 10480.061, 361.934, 52794.390 24/01/08,20:54:44,09,07,1, 11.9,1,1, 1.812, 10480.050, 361.961, 52794.487 24/01/08,20:54:44,10,07,1, 11.9,1,1, 1.812, 10480.054, 361.942, 52794.453 24/01/08,20:54:44,11,07,1, 11.9,1,1, 1.812, 10480.074, 361.976, 52794.481 24/01/08,20:54:44,12,07,1, 11.9,1,1, 1.812, 10480.058, 361.936, 52794.434 24/01/08,20:54:44,13,07,1, 11.9,1,1, 1.812, 10480.069, 361.963, 52794.361 24/01/08,20:54:44,14,07,1, 11.9,1,1, 1.812, 10480.054, 361.942, 52794.398 24/01/08,20:54:44,15,07,1, 11.9,1,1, 1.812, 10480.058, 361.942, 52794.367 24/01/08,20:54:44,16,07,1, 11.9,1,1, 1.812, 10480.072, 361.936, 52794.374 24/01/08,20:54:44,17,07,1, 11.9,1,1, 1.812, 10480.072, 361.937, 52794.462 24/01/08,20:54:44,18,07,1, 11.9,1,1, 1.812, 10480.084, 361.940, 52794.373 24/01/08,20:54:44,19,07,1, 11.9,1,1, 1.812, 10480.055, 361.941, 52794.377 24/01/08,20:54:45,00,08,1, 11.8,1,1, 1.813, 10480.055, 361.941, 52794.377 24/01/08,20:54:45,01,08,1, 11.8,1,1, 1.813, 10480.089, 361.925, 52794.371 24/01/08,20:54:45,02,08,1, 11.8,1,1, 1.813, 10480.083, 361.947, 52794.431 24/01/08,20:54:45,03,08,1, 11.8,1,1, 1.813, 10480.077, 361.948, 52794.399 24/01/08,20:54:45,04,08,1, 11.8,1,1, 1.813, 10480.085, 361.935, 52794.436 24/01/08,20:54:45,05,08,1, 11.8,1,1, 1.813, 10480.116, 361.939, 52794.370 24/01/08,20:54:45,06,08,1, 11.8,1,1, 1.813, 10480.094, 361.987, 52794.396 24/01/08,20:54:45,07,08,1, 11.8,1,1, 1.813, 10480.086, 361.933, 52794.397 24/01/08,20:54:45,08,08,1, 11.8,1,1, 1.813, 10480.104, 361.930, 52794.396 24/01/08,20:54:45,09,08,1, 11.8,1,1, 1.813, 10480.105, 361.953, 52794.373 24/01/08,20:54:45,10,08,1, 11.8,1,1, 1.813, 10480.122, 361.936, 52794.409 24/01/08,20:54:45,11,08,1, 11.8,1,1, 1.813, 10480.131, 361.944, 52794.387 24/01/08,20:54:45,12,08,1, 11.8,1,1, 1.813, 10480.130, 361.945, 52794.420 24/01/08,20:54:45,13,08,1, 11.8,1,1, 1.813, 10480.120, 361.916, 52794.423 24/01/08,20:54:45,14,08,1, 11.8,1,1, 1.813, 10480.127, 361.937, 52794.416 24/01/08,20:54:45,15,08,1, 11.8,1,1, 1.813, 10480.140, 361.924, 52794.374 24/01/08,20:54:45,16,08,1, 11.8,1,1, 1.813, 10480.104, 361.933, 52794.434 24/01/08,20:54:45,17,08,1, 11.8,1,1, 1.813, 10480.137, 361.940, 52794.387 24/01/08,20:54:45,18,08,1, 11.8,1,1, 1.813, 10480.129, 361.936, 52794.394 24/01/08,20:54:45,19,08,1, 11.8,1,1, 1.813, 10480.164, 361.941, 52794.390 24/01/08,20:54:46,00,09,1, 11.9,1,1, 1.813, 10480.163, 361.941, 52794.390 24/01/08,20:54:46,01,09,1, 11.9,1,1, 1.813, 10480.142, 361.947, 52794.418 24/01/08,20:54:46,02,09,1, 11.9,1,1, 1.813, 10480.154, 361.933, 52794.379 24/01/08,20:54:46,03,09,1, 11.9,1,1, 1.813, 10480.179, 361.942, 52794.392 24/01/08,20:54:46,04,09,1, 11.9,1,1, 1.813, 10480.158, 361.915, 52794.390 24/01/08,20:54:46,05,09,1, 11.9,1,1, 1.813, 10480.166, 361.934, 52794.356 24/01/08,20:54:46,06,09,1, 11.9,1,1, 1.813, 10480.168, 361.936, 52794.402 24/01/08,20:54:46,07,09,1, 11.9,1,1, 1.813, 10480.163, 361.936, 52794.375 24/01/08,20:54:46,08,09,1, 11.9,1,1, 1.813, 10480.172, 361.925, 52794.384 24/01/08,20:54:46,09,09,1, 11.9,1,1, 1.813, 10480.179, 361.929, 52794.368 24/01/08,20:54:46,10,09,1, 11.9,1,1, 1.813, 10480.189, 361.910, 52794.385 24/01/08,20:54:46,11,09,1, 11.9,1,1, 1.813, 10480.195, 361.941, 52794.371 24/01/08,20:54:46,12,09,1, 11.9,1,1, 1.813, 10480.169, 361.938, 52794.426 24/01/08,20:54:46,13,09,1, 11.9,1,1, 1.813, 10480.205, 361.934, 52794.354 24/01/08,20:54:46,14,09,1, 11.9,1,1, 1.813, 10480.203, 361.947, 52794.419 24/01/08,20:54:46,15,09,1, 11.9,1,1, 1.813, 10480.183, 361.934, 52794.397 24/01/08,20:54:46,16,09,1, 11.9,1,1, 1.813, 10480.208, 361.921, 52794.418 24/01/08,20:54:46,17,09,1, 11.9,1,1, 1.813, 10480.200, 361.923, 52794.419 24/01/08,20:54:46,18,09,1, 11.9,1,1, 1.813, 10480.213, 361.926, 52794.360 24/01/08,20:54:46,19,09,1, 11.9,1,1, 1.813, 10480.208, 361.928, 52794.379 24/01/08,20:54:47,00,10,1, 11.8,1,1, 1.813, 10480.205, 361.928, 52794.379 24/01/08,20:54:47,01,10,1, 11.8,1,1, 1.813, 10480.221, 361.925, 52794.440 24/01/08,20:54:47,02,10,1, 11.8,1,1, 1.813, 10480.239, 361.929, 52794.423 24/01/08,20:54:47,03,10,1, 11.8,1,1, 1.813, 10480.247, 361.933, 52794.414 24/01/08,20:54:47,04,10,1, 11.8,1,1, 1.813, 10480.246, 361.942, 52794.377 24/01/08,20:54:47,05,10,1, 11.8,1,1, 1.813, 10480.227, 361.912, 52794.394 24/01/08,20:54:47,06,10,1, 11.8,1,1, 1.813, 10480.236, 361.928, 52794.346 24/01/08,20:54:47,07,10,1, 11.8,1,1, 1.813, 10480.255, 361.928, 52794.363 24/01/08,20:54:47,08,10,1, 11.8,1,1, 1.813, 10480.293, 361.910, 52794.379 24/01/08,20:54:47,09,10,1, 11.8,1,1, 1.813, 10480.254, 361.919, 52794.444 24/01/08,20:54:47,10,10,1, 11.8,1,1, 1.813, 10480.286, 361.928, 52794.414 24/01/08,20:54:47,11,10,1, 11.8,1,1, 1.813, 10480.295, 361.913, 52794.431 24/01/08,20:54:47,12,10,1, 11.8,1,1, 1.813, 10480.309, 361.916, 52794.439 24/01/08,20:54:47,13,10,1, 11.8,1,1, 1.813, 10480.309, 361.919, 52794.397 24/01/08,20:54:47,14,10,1, 11.8,1,1, 1.813, 10480.299, 361.931, 52794.390 24/01/08,20:54:47,15,10,1, 11.8,1,1, 1.813, 10480.304, 361.914, 52794.398 24/01/08,20:54:47,16,10,1, 11.8,1,1, 1.813, 10480.301, 361.911, 52794.395 24/01/08,20:54:47,17,10,1, 11.8,1,1, 1.813, 10480.316, 361.885, 52794.425 24/01/08,20:54:47,18,10,1, 11.8,1,1, 1.813, 10480.296, 361.907, 52794.390 24/01/08,20:54:47,19,10,1, 11.8,1,1, 1.813, 10480.323, 361.891, 52794.339 24/01/08,20:54:48,00,10,1, 11.9,1,1, 1.813, 10480.322, 361.891, 52794.339 24/01/08,20:54:48,01,10,1, 11.9,1,1, 1.813, 10480.324, 361.912, 52794.367 24/01/08,20:54:48,02,10,1, 11.9,1,1, 1.813, 10480.319, 361.914, 52794.321 24/01/08,20:54:48,03,10,1, 11.9,1,1, 1.813, 10480.323, 361.903, 52794.351 24/01/08,20:54:48,04,10,1, 11.9,1,1, 1.813, 10480.335, 361.920, 52794.398 24/01/08,20:54:48,05,10,1, 11.9,1,1, 1.813, 10480.361, 361.917, 52794.376 24/01/08,20:54:48,06,10,1, 11.9,1,1, 1.813, 10480.351, 361.924, 52794.340 24/01/08,20:54:48,07,10,1, 11.9,1,1, 1.813, 10480.365, 361.899, 52794.355 24/01/08,20:54:48,08,10,1, 11.9,1,1, 1.813, 10480.331, 361.895, 52794.385 24/01/08,20:54:48,09,10,1, 11.9,1,1, 1.813, 10480.371, 361.897, 52794.325 24/01/08,20:54:48,10,10,1, 11.9,1,1, 1.813, 10480.358, 361.910, 52794.402 24/01/08,20:54:48,11,10,1, 11.9,1,1, 1.813, 10480.349, 361.888, 52794.374 24/01/08,20:54:48,12,10,1, 11.9,1,1, 1.813, 10480.378, 361.930, 52794.423 24/01/08,20:54:48,13,10,1, 11.9,1,1, 1.813, 10480.408, 361.907, 52794.420 24/01/08,20:54:48,14,10,1, 11.9,1,1, 1.813, 10480.400, 361.898, 52794.315 24/01/08,20:54:48,15,10,1, 11.9,1,1, 1.813, 10480.402, 361.897, 52794.382 24/01/08,20:54:48,16,10,1, 11.9,1,1, 1.813, 10480.391, 361.899, 52794.376 24/01/08,20:54:48,17,10,1, 11.9,1,1, 1.813, 10480.398, 361.904, 52794.368 24/01/08,20:54:48,18,10,1, 11.9,1,1, 1.813, 10480.403, 361.905, 52794.390 24/01/08,20:54:48,19,10,1, 11.9,1,1, 1.813, 10480.420, 361.888, 52794.376 24/01/08,20:54:49,00,10,1, 11.9,1,1, 1.812, 10480.413, 361.888, 52794.376 24/01/08,20:54:49,01,10,1, 11.9,1,1, 1.812, 10480.430, 361.904, 52794.393 24/01/08,20:54:49,02,10,1, 11.9,1,1, 1.812, 10480.438, 361.907, 52794.412 24/01/08,20:54:49,03,10,1, 11.9,1,1, 1.812, 10480.440, 361.893, 52794.332 24/01/08,20:54:49,04,10,1, 11.9,1,1, 1.812, 10480.430, 361.892, 52794.335 24/01/08,20:54:49,05,10,1, 11.9,1,1, 1.812, 10480.452, 361.911, 52794.434 24/01/08,20:54:49,06,10,1, 11.9,1,1, 1.812, 10480.458, 361.895, 52794.346 24/01/08,20:54:49,07,10,1, 11.9,1,1, 1.812, 10480.486, 361.910, 52794.356 24/01/08,20:54:49,08,10,1, 11.9,1,1, 1.812, 10480.461, 361.906, 52794.314 24/01/08,20:54:49,09,10,1, 11.9,1,1, 1.812, 10480.494, 361.891, 52794.432 24/01/08,20:54:49,10,10,1, 11.9,1,1, 1.812, 10480.484, 361.899, 52794.333 24/01/08,20:54:49,11,10,1, 11.9,1,1, 1.812, 10480.477, 361.917, 52794.408 24/01/08,20:54:49,12,10,1, 11.9,1,1, 1.812, 10480.509, 361.911, 52794.452 24/01/08,20:54:49,13,10,1, 11.9,1,1, 1.812, 10480.502, 361.879, 52794.408 24/01/08,20:54:49,14,10,1, 11.9,1,1, 1.812, 10480.514, 361.892, 52794.338 24/01/08,20:54:49,15,10,1, 11.9,1,1, 1.812, 10480.518, 361.903, 52794.370 24/01/08,20:54:49,16,10,1, 11.9,1,1, 1.812, 10480.528, 361.877, 52794.295 24/01/08,20:54:49,17,10,1, 11.9,1,1, 1.812, 10480.519, 361.884, 52794.318 24/01/08,20:54:49,18,10,1, 11.9,1,1, 1.812, 10480.512, 361.859, 52794.383 24/01/08,20:54:49,19,10,1, 11.9,1,1, 1.812, 10480.538, 361.860, 52794.380 24/01/08,20:54:50,00,10,1, 11.9,1,1, 1.812, 10480.530, 361.860, 52794.380 24/01/08,20:54:50,01,10,1, 11.9,1,1, 1.812, 10480.539, 361.896, 52794.273 24/01/08,20:54:50,02,10,1, 11.9,1,1, 1.812, 10480.536, 361.868, 52794.271 24/01/08,20:54:50,03,10,1, 11.9,1,1, 1.812, 10480.543, 361.894, 52794.408 24/01/08,20:54:50,04,10,1, 11.9,1,1, 1.812, 10480.560, 361.898, 52794.314 24/01/08,20:54:50,05,10,1, 11.9,1,1, 1.812, 10480.544, 361.901, 52794.366 24/01/08,20:54:50,06,10,1, 11.9,1,1, 1.812, 10480.544, 361.882, 52794.382 24/01/08,20:54:50,07,10,1, 11.9,1,1, 1.812, 10480.574, 361.859, 52794.342 24/01/08,20:54:50,08,10,1, 11.9,1,1, 1.812, 10480.551, 361.856, 52794.074 24/01/08,20:54:50,09,10,1, 11.9,1,1, 1.812, 10480.535, 361.860, 52794.397 24/01/08,20:54:50,10,10,1, 11.9,1,1, 1.812, 10480.537, 361.896, 52794.380 24/01/08,20:54:50,11,10,1, 11.9,1,1, 1.812, 10480.570, 361.862, 52794.379 24/01/08,20:54:50,12,10,1, 11.9,1,1, 1.812, 10480.574, 361.864, 52794.363 24/01/08,20:54:50,13,10,1, 11.9,1,1, 1.812, 10480.594, 361.881, 52794.350 24/01/08,20:54:50,14,10,1, 11.9,1,1, 1.812, 10480.604, 361.884, 52794.371 24/01/08,20:54:50,15,10,1, 11.9,1,1, 1.812, 10480.591, 361.897, 52794.338 24/01/08,20:54:50,16,10,1, 11.9,1,1, 1.812, 10480.609, 361.857, 52794.348 24/01/08,20:54:50,17,10,1, 11.9,1,1, 1.812, 10480.621, 361.893, 52794.382 24/01/08,20:54:50,18,10,1, 11.9,1,1, 1.812, 10480.590, 361.885, 52794.350 24/01/08,20:54:50,19,10,1, 11.9,1,1, 1.812, 10480.616, 361.871, 52794.332 24/01/08,20:54:51,00,09,1, 11.9,1,1, 1.814, 10480.614, 361.871, 52794.332 24/01/08,20:54:51,01,09,1, 11.9,1,1, 1.814, 10480.605, 361.871, 52794.352 24/01/08,20:54:51,02,09,1, 11.9,1,1, 1.814, 10480.647, 361.872, 52794.360 24/01/08,20:54:51,03,09,1, 11.9,1,1, 1.814, 10480.638, 361.858, 52794.321 24/01/08,20:54:51,04,09,1, 11.9,1,1, 1.814, 10480.651, 361.882, 52794.344 24/01/08,20:54:51,05,09,1, 11.9,1,1, 1.814, 10480.643, 361.865, 52794.425 24/01/08,20:54:51,06,09,1, 11.9,1,1, 1.814, 10480.645, 361.861, 52794.294 24/01/08,20:54:51,07,09,1, 11.9,1,1, 1.814, 10480.661, 361.877, 52794.378 24/01/08,20:54:51,08,09,1, 11.9,1,1, 1.814, 10480.666, 361.873, 52794.352 24/01/08,20:54:51,09,09,1, 11.9,1,1, 1.814, 10480.645, 361.860, 52794.329 24/01/08,20:54:51,10,09,1, 11.9,1,1, 1.814, 10480.644, 361.887, 52794.375 24/01/08,20:54:51,11,09,1, 11.9,1,1, 1.814, 10480.679, 361.864, 52794.303 24/01/08,20:54:51,12,09,1, 11.9,1,1, 1.814, 10480.677, 361.888, 52794.377 24/01/08,20:54:51,13,09,1, 11.9,1,1, 1.814, 10480.689, 361.867, 52794.353 24/01/08,20:54:51,14,09,1, 11.9,1,1, 1.814, 10480.696, 361.862, 52794.350 24/01/08,20:54:51,15,09,1, 11.9,1,1, 1.814, 10480.696, 361.866, 52794.350 24/01/08,20:54:51,16,09,1, 11.9,1,1, 1.814, 10480.690, 361.875, 52794.350 24/01/08,20:54:51,17,09,1, 11.9,1,1, 1.814, 10480.704, 361.864, 52794.335 24/01/08,20:54:51,18,09,1, 11.9,1,1, 1.814, 10480.678, 361.858, 52794.358 24/01/08,20:54:51,19,09,1, 11.9,1,1, 1.814, 10480.696, 361.860, 52794.345 24/01/08,20:54:52,00,10,1, 11.9,1,1, 1.813, 10480.689, 361.860, 52794.345 24/01/08,20:54:52,01,10,1, 11.9,1,1, 1.813, 10480.704, 361.874, 52794.307 24/01/08,20:54:52,02,10,1, 11.9,1,1, 1.813, 10480.720, 361.868, 52794.344 24/01/08,20:54:52,03,10,1, 11.9,1,1, 1.813, 10480.677, 361.896, 52794.505 24/01/08,20:54:52,04,10,1, 11.9,1,1, 1.813, 10480.718, 361.857, 52794.399 24/01/08,20:54:52,05,10,1, 11.9,1,1, 1.813, 10480.740, 361.875, 52794.408 24/01/08,20:54:52,06,10,1, 11.9,1,1, 1.813, 10480.727, 361.883, 52794.389 24/01/08,20:54:52,07,10,1, 11.9,1,1, 1.813, 10480.727, 361.867, 52794.421 24/01/08,20:54:52,08,10,1, 11.9,1,1, 1.813, 10480.732, 361.883, 52794.357 24/01/08,20:54:52,09,10,1, 11.9,1,1, 1.813, 10480.738, 361.880, 52794.354 24/01/08,20:54:52,10,10,1, 11.9,1,1, 1.813, 10480.759, 361.881, 52794.338 24/01/08,20:54:52,11,10,1, 11.9,1,1, 1.813, 10480.778, 361.871, 52794.359 24/01/08,20:54:52,12,10,1, 11.9,1,1, 1.813, 10480.742, 361.870, 52794.339 24/01/08,20:54:52,13,10,1, 11.9,1,1, 1.813, 10480.743, 361.859, 52794.344 24/01/08,20:54:52,14,10,1, 11.9,1,1, 1.813, 10480.762, 361.875, 52794.348 24/01/08,20:54:52,15,10,1, 11.9,1,1, 1.813, 10480.759, 361.867, 52794.365 24/01/08,20:54:52,16,10,1, 11.9,1,1, 1.813, 10480.787, 361.869, 52794.351 24/01/08,20:54:52,17,10,1, 11.9,1,1, 1.813, 10480.759, 361.870, 52794.347 24/01/08,20:54:52,18,10,1, 11.9,1,1, 1.813, 10480.779, 361.852, 52794.366 24/01/08,20:54:52,19,10,1, 11.9,1,1, 1.813, 10480.782, 361.861, 52794.433 24/01/08,20:54:53,00,09,1, 11.9,1,1, 1.812, 10480.781, 361.861, 52794.433 24/01/08,20:54:53,01,09,1, 11.9,1,1, 1.812, 10480.792, 361.862, 52794.342 24/01/08,20:54:53,02,09,1, 11.9,1,1, 1.812, 10480.805, 361.846, 52794.287 24/01/08,20:54:53,03,09,1, 11.9,1,1, 1.812, 10480.792, 361.854, 52794.309 24/01/08,20:54:53,04,09,1, 11.9,1,1, 1.812, 10480.817, 361.836, 52794.358 24/01/08,20:54:53,05,09,1, 11.9,1,1, 1.812, 10480.827, 361.843, 52794.350 24/01/08,20:54:53,06,09,1, 11.9,1,1, 1.812, 10480.808, 361.838, 52794.348 24/01/08,20:54:53,07,09,1, 11.9,1,1, 1.812, 10480.787, 361.836, 52794.352 24/01/08,20:54:53,08,09,1, 11.9,1,1, 1.812, 10480.788, 361.823, 52794.212 24/01/08,20:54:53,09,09,1, 11.9,1,1, 1.812, 10480.828, 361.847, 52794.356 24/01/08,20:54:53,10,09,1, 11.9,1,1, 1.812, 10480.844, 361.846, 52794.314 24/01/08,20:54:53,11,09,1, 11.9,1,1, 1.812, 10480.831, 361.854, 52794.329 24/01/08,20:54:53,12,09,1, 11.9,1,1, 1.812, 10480.836, 361.854, 52794.370 24/01/08,20:54:53,13,09,1, 11.9,1,1, 1.812, 10480.816, 361.855, 52794.334 24/01/08,20:54:53,14,09,1, 11.9,1,1, 1.812, 10480.828, 361.851, 52794.329 24/01/08,20:54:53,15,09,1, 11.9,1,1, 1.812, 10480.850, 361.857, 52794.317 24/01/08,20:54:53,16,09,1, 11.9,1,1, 1.812, 10480.819, 361.852, 52794.312 24/01/08,20:54:53,17,09,1, 11.9,1,1, 1.812, 10480.843, 361.869, 52794.356 24/01/08,20:54:53,18,09,1, 11.9,1,1, 1.812, 10480.840, 361.867, 52794.334 24/01/08,20:54:53,19,09,1, 11.9,1,1, 1.812, 10480.858, 361.846, 52794.281 24/01/08,20:54:54,00,09,1, 11.9,1,1, 1.811, 10480.856, 361.846, 52794.281 24/01/08,20:54:54,01,09,1, 11.9,1,1, 1.811, 10480.865, 361.867, 52794.308 24/01/08,20:54:54,02,09,1, 11.9,1,1, 1.811, 10480.860, 361.852, 52794.317 24/01/08,20:54:54,03,09,1, 11.9,1,1, 1.811, 10480.845, 361.833, 52794.321 24/01/08,20:54:54,04,09,1, 11.9,1,1, 1.811, 10480.862, 361.846, 52794.332 24/01/08,20:54:54,05,09,1, 11.9,1,1, 1.811, 10480.886, 361.876, 52794.338 24/01/08,20:54:54,06,09,1, 11.9,1,1, 1.811, 10480.886, 361.856, 52794.328 24/01/08,20:54:54,07,09,1, 11.9,1,1, 1.811, 10480.884, 361.855, 52794.341 24/01/08,20:54:54,08,09,1, 11.9,1,1, 1.811, 10480.870, 361.858, 52794.321 24/01/08,20:54:54,09,09,1, 11.9,1,1, 1.811, 10480.887, 361.873, 52794.337 24/01/08,20:54:54,10,09,1, 11.9,1,1, 1.811, 10480.900, 361.858, 52794.340 24/01/08,20:54:54,11,09,1, 11.9,1,1, 1.811, 10480.919, 361.851, 52794.314 24/01/08,20:54:54,12,09,1, 11.9,1,1, 1.811, 10480.899, 361.876, 52794.342 24/01/08,20:54:54,13,09,1, 11.9,1,1, 1.811, 10480.908, 361.854, 52794.272 24/01/08,20:54:54,14,09,1, 11.9,1,1, 1.811, 10480.912, 361.845, 52794.337 24/01/08,20:54:54,15,09,1, 11.9,1,1, 1.811, 10480.933, 361.857, 52794.320 24/01/08,20:54:54,16,09,1, 11.9,1,1, 1.811, 10480.936, 361.848, 52794.365 24/01/08,20:54:54,17,09,1, 11.9,1,1, 1.811, 10480.932, 361.852, 52794.336 24/01/08,20:54:54,18,09,1, 11.9,1,1, 1.811, 10480.910, 361.838, 52794.337 24/01/08,20:54:54,19,09,1, 11.9,1,1, 1.811, 10480.945, 361.845, 52794.322 24/01/08,20:54:55,00,09,1, 11.9,1,1, 1.810, 10480.939, 361.845, 52794.322 24/01/08,20:54:55,01,09,1, 11.9,1,1, 1.810, 10480.950, 361.852, 52794.374 24/01/08,20:54:55,02,09,1, 11.9,1,1, 1.810, 10480.953, 361.862, 52794.364 24/01/08,20:54:55,03,09,1, 11.9,1,1, 1.810, 10480.967, 361.863, 52794.318 24/01/08,20:54:55,04,09,1, 11.9,1,1, 1.810, 10480.951, 361.831, 52794.305 24/01/08,20:54:55,05,09,1, 11.9,1,1, 1.810, 10480.906, 361.849, 52794.414 24/01/08,20:54:55,06,09,1, 11.9,1,1, 1.810, 10480.968, 361.847, 52794.296 24/01/08,20:54:55,07,09,1, 11.9,1,1, 1.810, 10480.974, 361.837, 52794.316 24/01/08,20:54:55,08,09,1, 11.9,1,1, 1.810, 10480.972, 361.835, 52794.318 24/01/08,20:54:55,09,09,1, 11.9,1,1, 1.810, 10480.989, 361.844, 52794.291 24/01/08,20:54:55,10,09,1, 11.9,1,1, 1.810, 10480.993, 361.846, 52794.349 24/01/08,20:54:55,11,09,1, 11.9,1,1, 1.810, 10481.005, 361.847, 52794.362 24/01/08,20:54:55,12,09,1, 11.9,1,1, 1.810, 10480.996, 361.811, 52794.249 24/01/08,20:54:55,13,09,1, 11.9,1,1, 1.810, 10481.013, 361.815, 52794.238 24/01/08,20:54:55,14,09,1, 11.9,1,1, 1.810, 10481.005, 361.827, 52794.256 24/01/08,20:54:55,15,09,1, 11.9,1,1, 1.810, 10481.029, 361.839, 52794.269 24/01/08,20:54:55,16,09,1, 11.9,1,1, 1.810, 10481.041, 361.837, 52794.275 24/01/08,20:54:55,17,09,1, 11.9,1,1, 1.810, 10481.033, 361.837, 52794.277 24/01/08,20:54:55,18,09,1, 11.9,1,1, 1.810, 10481.049, 361.843, 52794.318 24/01/08,20:54:55,19,09,1, 11.9,1,1, 1.810, 10481.008, 361.830, 52794.278 24/01/08,20:54:56,00,09,1, 11.7,1,1, 1.811, 10481.006, 361.830, 52794.278 24/01/08,20:54:56,01,09,1, 11.7,1,1, 1.811, 10481.042, 361.826, 52794.334 24/01/08,20:54:56,02,09,1, 11.7,1,1, 1.811, 10481.052, 361.836, 52794.287 24/01/08,20:54:56,03,09,1, 11.7,1,1, 1.811, 10481.044, 361.829, 52794.284 24/01/08,20:54:56,04,09,1, 11.7,1,1, 1.811, 10481.039, 361.840, 52794.310 24/01/08,20:54:56,05,09,1, 11.7,1,1, 1.811, 10481.039, 361.827, 52794.379 24/01/08,20:54:56,06,09,1, 11.7,1,1, 1.811, 10481.077, 361.852, 52794.358 24/01/08,20:54:56,07,09,1, 11.7,1,1, 1.811, 10481.084, 361.832, 52794.347 24/01/08,20:54:56,08,09,1, 11.7,1,1, 1.811, 10481.071, 361.833, 52794.335 24/01/08,20:54:56,09,09,1, 11.7,1,1, 1.811, 10481.086, 361.819, 52794.299 24/01/08,20:54:56,10,09,1, 11.7,1,1, 1.811, 10481.098, 361.826, 52794.291 24/01/08,20:54:56,11,09,1, 11.7,1,1, 1.811, 10481.093, 361.829, 52794.246 24/01/08,20:54:56,12,09,1, 11.7,1,1, 1.811, 10481.100, 361.816, 52794.247 24/01/08,20:54:56,13,09,1, 11.7,1,1, 1.811, 10481.115, 361.811, 52794.219 24/01/08,20:54:56,14,09,1, 11.7,1,1, 1.811, 10481.114, 361.836, 52794.335 24/01/08,20:54:56,15,09,1, 11.7,1,1, 1.811, 10481.111, 361.802, 52794.310 24/01/08,20:54:56,16,09,1, 11.7,1,1, 1.811, 10481.143, 361.790, 52794.261 24/01/08,20:54:56,17,09,1, 11.7,1,1, 1.811, 10481.131, 361.806, 52794.319 24/01/08,20:54:56,18,09,1, 11.7,1,1, 1.811, 10481.146, 361.794, 52794.275 24/01/08,20:54:56,19,09,1, 11.7,1,1, 1.811, 10481.128, 361.801, 52794.335 24/01/08,20:54:57,00,09,1, 11.9,1,1, 1.814, 10481.123, 361.801, 52794.335 24/01/08,20:54:57,01,09,1, 11.9,1,1, 1.814, 10481.129, 361.813, 52794.249 24/01/08,20:54:57,02,09,1, 11.9,1,1, 1.814, 10481.156, 361.809, 52794.426 24/01/08,20:54:57,03,09,1, 11.9,1,1, 1.814, 10481.178, 361.820, 52794.325 24/01/08,20:54:57,04,09,1, 11.9,1,1, 1.814, 10481.190, 361.839, 52794.353 24/01/08,20:54:57,05,09,1, 11.9,1,1, 1.814, 10481.196, 361.818, 52794.329 24/01/08,20:54:57,06,09,1, 11.9,1,1, 1.814, 10481.196, 361.821, 52794.392 24/01/08,20:54:57,07,09,1, 11.9,1,1, 1.814, 10481.176, 361.816, 52794.404 24/01/08,20:54:57,08,09,1, 11.9,1,1, 1.814, 10481.190, 361.845, 52794.376 24/01/08,20:54:57,09,09,1, 11.9,1,1, 1.814, 10481.186, 361.812, 52794.423 24/01/08,20:54:57,10,09,1, 11.9,1,1, 1.814, 10481.193, 361.801, 52794.322 24/01/08,20:54:57,11,09,1, 11.9,1,1, 1.814, 10481.225, 361.819, 52794.405 24/01/08,20:54:57,12,09,1, 11.9,1,1, 1.814, 10481.213, 361.822, 52794.443 24/01/08,20:54:57,13,09,1, 11.9,1,1, 1.814, 10481.191, 361.818, 52794.380 24/01/08,20:54:57,14,09,1, 11.9,1,1, 1.814, 10481.242, 361.816, 52794.354 24/01/08,20:54:57,15,09,1, 11.9,1,1, 1.814, 10481.225, 361.800, 52794.397 24/01/08,20:54:57,16,09,1, 11.9,1,1, 1.814, 10481.225, 361.830, 52794.418 24/01/08,20:54:57,17,09,1, 11.9,1,1, 1.814, 10481.244, 361.837, 52794.402 24/01/08,20:54:57,18,09,1, 11.9,1,1, 1.814, 10481.247, 361.827, 52794.419 24/01/08,20:54:57,19,09,1, 11.9,1,1, 1.814, 10481.256, 361.811, 52794.404 24/01/08,20:54:58,00,10,1, 11.9,1,1, 1.810, 10481.248, 361.811, 52794.404 24/01/08,20:54:58,01,10,1, 11.9,1,1, 1.810, 10481.268, 361.827, 52794.350 24/01/08,20:54:58,02,10,1, 11.9,1,1, 1.810, 10481.255, 361.821, 52794.354 24/01/08,20:54:58,03,10,1, 11.9,1,1, 1.810, 10481.256, 361.818, 52794.283 24/01/08,20:54:58,04,10,1, 11.9,1,1, 1.810, 10481.312, 361.821, 52794.276 24/01/08,20:54:58,05,10,1, 11.9,1,1, 1.810, 10481.260, 361.817, 52794.342 24/01/08,20:54:58,06,10,1, 11.9,1,1, 1.810, 10481.259, 361.844, 52794.371 24/01/08,20:54:58,07,10,1, 11.9,1,1, 1.810, 10481.287, 361.815, 52794.360 24/01/08,20:54:58,08,10,1, 11.9,1,1, 1.810, 10481.298, 361.813, 52794.367 24/01/08,20:54:58,09,10,1, 11.9,1,1, 1.810, 10481.300, 361.818, 52794.341 24/01/08,20:54:58,10,10,1, 11.9,1,1, 1.810, 10481.310, 361.813, 52794.432 24/01/08,20:54:58,11,10,1, 11.9,1,1, 1.810, 10481.325, 361.823, 52794.332 24/01/08,20:54:58,12,10,1, 11.9,1,1, 1.810, 10481.297, 361.821, 52794.304 24/01/08,20:54:58,13,10,1, 11.9,1,1, 1.810, 10481.322, 361.826, 52794.390 24/01/08,20:54:58,14,10,1, 11.9,1,1, 1.810, 10481.294, 361.816, 52794.439 24/01/08,20:54:58,15,10,1, 11.9,1,1, 1.810, 10481.311, 361.800, 52794.413 24/01/08,20:54:58,16,10,1, 11.9,1,1, 1.810, 10481.312, 361.810, 52794.307 24/01/08,20:54:58,17,10,1, 11.9,1,1, 1.810, 10481.360, 361.792, 52794.322 24/01/08,20:54:58,18,10,1, 11.9,1,1, 1.810, 10481.345, 361.807, 52794.438 24/01/08,20:54:58,19,10,1, 11.9,1,1, 1.810, 10481.332, 361.809, 52794.326 24/01/08,20:54:59,00,10,1, 11.9,1,1, 1.815, 10481.331, 361.809, 52794.326 24/01/08,20:54:59,01,10,1, 11.9,1,1, 1.815, 10481.340, 361.792, 52794.313 24/01/08,20:54:59,02,10,1, 11.9,1,1, 1.815, 10481.366, 361.808, 52794.312 24/01/08,20:54:59,03,10,1, 11.9,1,1, 1.815, 10481.366, 361.806, 52794.319 24/01/08,20:54:59,04,10,1, 11.9,1,1, 1.815, 10481.349, 361.815, 52794.361 24/01/08,20:54:59,05,10,1, 11.9,1,1, 1.815, 10481.376, 361.847, 52794.366 24/01/08,20:54:59,06,10,1, 11.9,1,1, 1.815, 10481.386, 361.808, 52794.363 24/01/08,20:54:59,07,10,1, 11.9,1,1, 1.815, 10481.371, 361.820, 52794.394 24/01/08,20:54:59,08,10,1, 11.9,1,1, 1.815, 10481.402, 361.820, 52794.433 24/01/08,20:54:59,09,10,1, 11.9,1,1, 1.815, 10481.393, 361.820, 52794.275 24/01/08,20:54:59,10,10,1, 11.9,1,1, 1.815, 10481.394, 361.815, 52794.376 24/01/08,20:54:59,11,10,1, 11.9,1,1, 1.815, 10481.407, 361.815, 52794.418 24/01/08,20:54:59,12,10,1, 11.9,1,1, 1.815, 10481.394, 361.838, 52794.383 24/01/08,20:54:59,13,10,1, 11.9,1,1, 1.815, 10481.416, 361.816, 52794.382 24/01/08,20:54:59,14,10,1, 11.9,1,1, 1.815, 10481.413, 361.821, 52794.373 24/01/08,20:54:59,15,10,1, 11.9,1,1, 1.815, 10481.397, 361.828, 52794.434 24/01/08,20:54:59,16,10,1, 11.9,1,1, 1.815, 10481.390, 361.812, 52794.403 24/01/08,20:54:59,17,10,1, 11.9,1,1, 1.815, 10481.432, 361.827, 52794.386 24/01/08,20:54:59,18,10,1, 11.9,1,1, 1.815, 10481.423, 361.811, 52794.270 24/01/08,20:54:59,19,10,1, 11.9,1,1, 1.815, 10481.440, 361.804, 52794.348 24/01/08,20:55:00,00,10,1, 11.9,1,1, 1.813, 10481.431, 361.804, 52794.348 24/01/08,20:55:00,01,10,1, 11.9,1,1, 1.813, 10481.442, 361.823, 52794.314 24/01/08,20:55:00,02,10,1, 11.9,1,1, 1.813, 10481.416, 361.787, 52794.303 24/01/08,20:55:00,03,10,1, 11.9,1,1, 1.813, 10481.407, 361.789, 52794.252 24/01/08,20:55:00,04,10,1, 11.9,1,1, 1.813, 10481.426, 361.789, 52794.224 24/01/08,20:55:00,05,10,1, 11.9,1,1, 1.813, 10481.417, 361.791, 52794.276 24/01/08,20:55:00,06,10,1, 11.9,1,1, 1.813, 10481.441, 361.793, 52794.304 24/01/08,20:55:00,07,10,1, 11.9,1,1, 1.813, 10481.450, 361.795, 52794.249 24/01/08,20:55:00,08,10,1, 11.9,1,1, 1.813, 10481.440, 361.770, 52794.285 24/01/08,20:55:00,09,10,1, 11.9,1,1, 1.813, 10481.467, 361.787, 52794.221 24/01/08,20:55:00,10,10,1, 11.9,1,1, 1.813, 10481.469, 361.813, 52794.332 24/01/08,20:55:00,11,10,1, 11.9,1,1, 1.813, 10481.482, 361.784, 52794.192 24/01/08,20:55:00,12,10,1, 11.9,1,1, 1.813, 10481.449, 361.785, 52794.269 24/01/08,20:55:00,13,10,1, 11.9,1,1, 1.813, 10481.471, 361.783, 52794.196 24/01/08,20:55:00,14,10,1, 11.9,1,1, 1.813, 10481.481, 361.795, 52794.206 24/01/08,20:55:00,15,10,1, 11.9,1,1, 1.813, 10481.488, 361.782, 52794.248 24/01/08,20:55:00,16,10,1, 11.9,1,1, 1.813, 10481.495, 361.777, 52794.182 24/01/08,20:55:00,17,10,1, 11.9,1,1, 1.813, 10481.492, 361.786, 52794.290 24/01/08,20:55:00,18,10,1, 11.9,1,1, 1.813, 10481.494, 361.780, 52794.292 24/01/08,20:55:00,19,10,1, 11.9,1,1, 1.813, 10481.499, 361.770, 52794.209 24/01/08,20:55:01,00,09,1, 11.9,1,1, 1.809, 10481.498, 361.770, 52794.209 24/01/08,20:55:01,01,09,1, 11.9,1,1, 1.809, 10481.509, 361.793, 52794.262 24/01/08,20:55:01,02,09,1, 11.9,1,1, 1.809, 10481.512, 361.776, 52794.327 24/01/08,20:55:01,03,09,1, 11.9,1,1, 1.809, 10481.510, 361.778, 52794.229 24/01/08,20:55:01,04,09,1, 11.9,1,1, 1.809, 10481.512, 361.745, 52794.253 24/01/08,20:55:01,05,09,1, 11.9,1,1, 1.809, 10481.529, 361.766, 52794.242 24/01/08,20:55:01,06,09,1, 11.9,1,1, 1.809, 10481.540, 361.757, 52794.205 24/01/08,20:55:01,07,09,1, 11.9,1,1, 1.809, 10481.586, 361.751, 52794.147 24/01/08,20:55:01,08,09,1, 11.9,1,1, 1.809, 10481.509, 361.763, 52794.170 24/01/08,20:55:01,09,09,1, 11.9,1,1, 1.809, 10481.555, 361.765, 52794.226 24/01/08,20:55:01,10,09,1, 11.9,1,1, 1.809, 10481.572, 361.760, 52794.270 24/01/08,20:55:01,11,09,1, 11.9,1,1, 1.809, 10481.579, 361.759, 52794.201 24/01/08,20:55:01,12,09,1, 11.9,1,1, 1.809, 10481.574, 361.745, 52794.204 24/01/08,20:55:01,13,09,1, 11.9,1,1, 1.809, 10481.592, 361.740, 52794.235 24/01/08,20:55:01,14,09,1, 11.9,1,1, 1.809, 10481.562, 361.759, 52794.241 24/01/08,20:55:01,15,09,1, 11.9,1,1, 1.809, 10481.580, 361.779, 52794.210 24/01/08,20:55:01,16,09,1, 11.9,1,1, 1.809, 10481.586, 361.757, 52794.192 24/01/08,20:55:01,17,09,1, 11.9,1,1, 1.809, 10481.610, 361.747, 52794.214 24/01/08,20:55:01,18,09,1, 11.9,1,1, 1.809, 10481.608, 361.772, 52794.273 24/01/08,20:55:01,19,09,1, 11.9,1,1, 1.809, 10481.606, 361.746, 52794.266 24/01/08,20:55:02,00,09,1, 11.9,1,1, 1.810, 10481.598, 361.746, 52794.266 24/01/08,20:55:02,01,09,1, 11.9,1,1, 1.810, 10481.635, 361.776, 52794.255 24/01/08,20:55:02,02,09,1, 11.9,1,1, 1.810, 10481.617, 361.732, 52794.204 24/01/08,20:55:02,03,09,1, 11.9,1,1, 1.810, 10481.613, 361.775, 52794.246 24/01/08,20:55:02,04,09,1, 11.9,1,1, 1.810, 10481.627, 361.747, 52794.195 24/01/08,20:55:02,05,09,1, 11.9,1,1, 1.810, 10481.646, 361.758, 52794.302 24/01/08,20:55:02,06,09,1, 11.9,1,1, 1.810, 10481.663, 361.781, 52794.256 24/01/08,20:55:02,07,09,1, 11.9,1,1, 1.810, 10481.618, 361.771, 52794.375 24/01/08,20:55:02,08,09,1, 11.9,1,1, 1.810, 10481.683, 361.773, 52794.268 24/01/08,20:55:02,09,09,1, 11.9,1,1, 1.810, 10481.651, 361.768, 52794.197 24/01/08,20:55:02,10,09,1, 11.9,1,1, 1.810, 10481.675, 361.769, 52794.234 24/01/08,20:55:02,11,09,1, 11.9,1,1, 1.810, 10481.669, 361.766, 52794.226 24/01/08,20:55:02,12,09,1, 11.9,1,1, 1.810, 10481.650, 361.763, 52794.175 24/01/08,20:55:02,13,09,1, 11.9,1,1, 1.810, 10481.677, 361.775, 52794.191 24/01/08,20:55:02,14,09,1, 11.9,1,1, 1.810, 10481.670, 361.745, 52794.195 24/01/08,20:55:02,15,09,1, 11.9,1,1, 1.810, 10481.711, 361.751, 52794.199 24/01/08,20:55:02,16,09,1, 11.9,1,1, 1.810, 10481.698, 361.785, 52794.231 24/01/08,20:55:02,17,09,1, 11.9,1,1, 1.810, 10481.691, 361.765, 52794.232 24/01/08,20:55:02,18,09,1, 11.9,1,1, 1.810, 10481.721, 361.748, 52794.233 24/01/08,20:55:02,19,09,1, 11.9,1,1, 1.810, 10481.727, 361.747, 52794.190 24/01/08,20:55:03,00,10,1, 12.0,1,1, 1.812, 10481.724, 361.747, 52794.190 24/01/08,20:55:03,01,10,1, 12.0,1,1, 1.812, 10481.718, 361.777, 52794.251 24/01/08,20:55:03,02,10,1, 12.0,1,1, 1.812, 10481.745, 361.801, 52794.227 24/01/08,20:55:03,03,10,1, 12.0,1,1, 1.812, 10481.746, 361.764, 52794.193 24/01/08,20:55:03,04,10,1, 12.0,1,1, 1.812, 10481.740, 361.759, 52794.205 24/01/08,20:55:03,05,10,1, 12.0,1,1, 1.812, 10481.764, 361.757, 52794.224 24/01/08,20:55:03,06,10,1, 12.0,1,1, 1.812, 10481.751, 361.765, 52794.251 24/01/08,20:55:03,07,10,1, 12.0,1,1, 1.812, 10481.762, 361.751, 52794.186 24/01/08,20:55:03,08,10,1, 12.0,1,1, 1.812, 10481.790, 361.772, 52794.168 24/01/08,20:55:03,09,10,1, 12.0,1,1, 1.812, 10481.782, 361.752, 52794.202 24/01/08,20:55:03,10,10,1, 12.0,1,1, 1.812, 10481.786, 361.764, 52794.176 24/01/08,20:55:03,11,10,1, 12.0,1,1, 1.812, 10481.784, 361.756, 52794.206 24/01/08,20:55:03,12,10,1, 12.0,1,1, 1.812, 10481.771, 361.775, 52794.228 24/01/08,20:55:03,13,10,1, 12.0,1,1, 1.812, 10481.816, 361.770, 52794.223 24/01/08,20:55:03,14,10,1, 12.0,1,1, 1.812, 10481.791, 361.746, 52794.195 24/01/08,20:55:03,15,10,1, 12.0,1,1, 1.812, 10481.826, 361.753, 52794.186 24/01/08,20:55:03,16,10,1, 12.0,1,1, 1.812, 10481.823, 361.747, 52794.175 24/01/08,20:55:03,17,10,1, 12.0,1,1, 1.812, 10481.801, 361.765, 52794.203 24/01/08,20:55:03,18,10,1, 12.0,1,1, 1.812, 10481.843, 361.769, 52794.265 24/01/08,20:55:03,19,10,1, 12.0,1,1, 1.812, 10481.811, 361.755, 52794.211 24/01/08,20:55:04,00,10,1, 11.8,1,1, 1.814, 10481.807, 361.755, 52794.211 24/01/08,20:55:04,01,10,1, 11.8,1,1, 1.814, 10481.846, 361.737, 52794.142 24/01/08,20:55:04,02,10,1, 11.8,1,1, 1.814, 10481.837, 361.763, 52794.155 24/01/08,20:55:04,03,10,1, 11.8,1,1, 1.814, 10481.862, 361.765, 52794.175 24/01/08,20:55:04,04,10,1, 11.8,1,1, 1.814, 10481.880, 361.766, 52794.151 24/01/08,20:55:04,05,10,1, 11.8,1,1, 1.814, 10481.873, 361.767, 52794.176 24/01/08,20:55:04,06,10,1, 11.8,1,1, 1.814, 10481.867, 361.731, 52794.211 24/01/08,20:55:04,07,10,1, 11.8,1,1, 1.814, 10481.868, 361.748, 52794.184 24/01/08,20:55:04,08,10,1, 11.8,1,1, 1.814, 10481.874, 361.757, 52794.209 24/01/08,20:55:04,09,10,1, 11.8,1,1, 1.814, 10481.902, 361.748, 52794.227 24/01/08,20:55:04,10,10,1, 11.8,1,1, 1.814, 10481.882, 361.752, 52794.216 24/01/08,20:55:04,11,10,1, 11.8,1,1, 1.814, 10481.870, 361.734, 52794.197 24/01/08,20:55:04,12,10,1, 11.8,1,1, 1.814, 10481.903, 361.762, 52794.246 24/01/08,20:55:04,13,10,1, 11.8,1,1, 1.814, 10481.902, 361.750, 52794.238 24/01/08,20:55:04,14,10,1, 11.8,1,1, 1.814, 10481.921, 361.742, 52794.252 24/01/08,20:55:04,15,10,1, 11.8,1,1, 1.814, 10481.921, 361.716, 52794.190 24/01/08,20:55:04,16,10,1, 11.8,1,1, 1.814, 10481.937, 361.709, 52794.155 24/01/08,20:55:04,17,10,1, 11.8,1,1, 1.814, 10481.947, 361.722, 52794.152 24/01/08,20:55:04,18,10,1, 11.8,1,1, 1.814, 10481.927, 361.721, 52794.172 24/01/08,20:55:04,19,10,1, 11.8,1,1, 1.814, 10481.906, 361.738, 52794.201 24/01/08,20:55:05,00,09,1, 11.9,1,1, 1.812, 10481.899, 361.738, 52794.201 24/01/08,20:55:05,01,09,1, 11.9,1,1, 1.812, 10481.952, 361.741, 52794.180 24/01/08,20:55:05,02,09,1, 11.9,1,1, 1.812, 10481.948, 361.742, 52794.194 24/01/08,20:55:05,03,09,1, 11.9,1,1, 1.812, 10481.960, 361.757, 52794.214 24/01/08,20:55:05,04,09,1, 11.9,1,1, 1.812, 10481.969, 361.743, 52794.142 24/01/08,20:55:05,05,09,1, 11.9,1,1, 1.812, 10481.982, 361.716, 52794.144 24/01/08,20:55:05,06,09,1, 11.9,1,1, 1.812, 10481.996, 361.740, 52794.107 24/01/08,20:55:05,07,09,1, 11.9,1,1, 1.812, 10481.964, 361.741, 52794.143 24/01/08,20:55:05,08,09,1, 11.9,1,1, 1.812, 10481.995, 361.738, 52794.147 24/01/08,20:55:05,09,09,1, 11.9,1,1, 1.812, 10481.989, 361.741, 52794.192 24/01/08,20:55:05,10,09,1, 11.9,1,1, 1.812, 10481.982, 361.722, 52794.212 24/01/08,20:55:05,11,09,1, 11.9,1,1, 1.812, 10482.024, 361.736, 52794.230 24/01/08,20:55:05,12,09,1, 11.9,1,1, 1.812, 10482.009, 361.742, 52794.162 24/01/08,20:55:05,13,09,1, 11.9,1,1, 1.812, 10482.005, 361.719, 52794.195 24/01/08,20:55:05,14,09,1, 11.9,1,1, 1.812, 10482.019, 361.734, 52794.201 24/01/08,20:55:05,15,09,1, 11.9,1,1, 1.812, 10482.002, 361.738, 52794.151 24/01/08,20:55:05,16,09,1, 11.9,1,1, 1.812, 10482.015, 361.730, 52794.179 24/01/08,20:55:05,17,09,1, 11.9,1,1, 1.812, 10482.017, 361.742, 52794.179 24/01/08,20:55:05,18,09,1, 11.9,1,1, 1.812, 10482.034, 361.725, 52794.120 24/01/08,20:55:05,19,09,1, 11.9,1,1, 1.812, 10482.034, 361.739, 52794.137 24/01/08,20:55:06,00,09,1, 11.9,1,1, 1.812, 10482.032, 361.739, 52794.137 24/01/08,20:55:06,01,09,1, 11.9,1,1, 1.812, 10482.023, 361.719, 52794.213 24/01/08,20:55:06,02,09,1, 11.9,1,1, 1.812, 10482.036, 361.717, 52794.182 24/01/08,20:55:06,03,09,1, 11.9,1,1, 1.812, 10482.028, 361.722, 52794.204 24/01/08,20:55:06,04,09,1, 11.9,1,1, 1.812, 10482.056, 361.722, 52794.153 24/01/08,20:55:06,05,09,1, 11.9,1,1, 1.812, 10482.044, 361.698, 52794.130 24/01/08,20:55:06,06,09,1, 11.9,1,1, 1.812, 10482.060, 361.705, 52794.122 24/01/08,20:55:06,07,09,1, 11.9,1,1, 1.812, 10482.074, 361.697, 52794.133 24/01/08,20:55:06,08,09,1, 11.9,1,1, 1.812, 10482.059, 361.713, 52794.101 24/01/08,20:55:06,09,09,1, 11.9,1,1, 1.812, 10482.071, 361.704, 52794.101 24/01/08,20:55:06,10,09,1, 11.9,1,1, 1.812, 10482.079, 361.705, 52794.189 24/01/08,20:55:06,11,09,1, 11.9,1,1, 1.812, 10482.088, 361.689, 52794.128 24/01/08,20:55:06,12,09,1, 11.9,1,1, 1.812, 10482.078, 361.687, 52794.131 24/01/08,20:55:06,13,09,1, 11.9,1,1, 1.812, 10482.076, 361.709, 52794.129 24/01/08,20:55:06,14,09,1, 11.9,1,1, 1.812, 10482.080, 361.699, 52794.169 24/01/08,20:55:06,15,09,1, 11.9,1,1, 1.812, 10482.066, 361.671, 52794.112 24/01/08,20:55:06,16,09,1, 11.9,1,1, 1.812, 10482.078, 361.705, 52794.136 24/01/08,20:55:06,17,09,1, 11.9,1,1, 1.812, 10482.109, 361.702, 52794.118 24/01/08,20:55:06,18,09,1, 11.9,1,1, 1.812, 10482.097, 361.711, 52794.030 24/01/08,20:55:06,19,09,1, 11.9,1,1, 1.812, 10482.075, 361.715, 52794.199 24/01/08,20:55:07,00,09,1, 12.0,1,1, 1.815, 10482.074, 361.715, 52794.199 24/01/08,20:55:07,01,09,1, 12.0,1,1, 1.815, 10482.116, 361.706, 52794.171 24/01/08,20:55:07,02,09,1, 12.0,1,1, 1.815, 10482.091, 361.725, 52794.145 24/01/08,20:55:07,03,09,1, 12.0,1,1, 1.815, 10482.115, 361.708, 52794.179 24/01/08,20:55:07,04,09,1, 12.0,1,1, 1.815, 10482.101, 361.717, 52794.151 24/01/08,20:55:07,05,09,1, 12.0,1,1, 1.815, 10482.100, 361.700, 52794.113 24/01/08,20:55:07,06,09,1, 12.0,1,1, 1.815, 10482.123, 361.705, 52794.191 24/01/08,20:55:07,07,09,1, 12.0,1,1, 1.815, 10482.116, 361.680, 52794.142 24/01/08,20:55:07,08,09,1, 12.0,1,1, 1.815, 10482.137, 361.696, 52794.133 24/01/08,20:55:07,09,09,1, 12.0,1,1, 1.815, 10482.127, 361.691, 52794.143 24/01/08,20:55:07,10,09,1, 12.0,1,1, 1.815, 10482.133, 361.701, 52794.175 24/01/08,20:55:07,11,09,1, 12.0,1,1, 1.815, 10482.173, 361.723, 52794.222 24/01/08,20:55:07,12,09,1, 12.0,1,1, 1.815, 10482.150, 361.700, 52794.133 24/01/08,20:55:07,13,09,1, 12.0,1,1, 1.815, 10482.142, 361.708, 52794.175 24/01/08,20:55:07,14,09,1, 12.0,1,1, 1.815, 10482.121, 361.712, 52794.319 24/01/08,20:55:07,15,09,1, 12.0,1,1, 1.815, 10482.157, 361.714, 52794.120 24/01/08,20:55:07,16,09,1, 12.0,1,1, 1.815, 10482.127, 361.698, 52794.111 24/01/08,20:55:07,17,09,1, 12.0,1,1, 1.815, 10482.165, 361.705, 52794.077 24/01/08,20:55:07,18,09,1, 12.0,1,1, 1.815, 10482.147, 361.710, 52794.108 24/01/08,20:55:07,19,09,1, 12.0,1,1, 1.815, 10482.178, 361.694, 52794.053 24/01/08,20:55:08,00,09,1, 11.9,1,1, 1.811, 10482.174, 361.694, 52794.053 24/01/08,20:55:08,01,09,1, 11.9,1,1, 1.811, 10482.169, 361.699, 52794.098 24/01/08,20:55:08,02,09,1, 11.9,1,1, 1.811, 10482.175, 361.690, 52794.258 24/01/08,20:55:08,03,09,1, 11.9,1,1, 1.811, 10482.179, 361.699, 52794.177 24/01/08,20:55:08,04,09,1, 11.9,1,1, 1.811, 10482.182, 361.690, 52794.220 24/01/08,20:55:08,05,09,1, 11.9,1,1, 1.811, 10482.185, 361.691, 52794.231 24/01/08,20:55:08,06,09,1, 11.9,1,1, 1.811, 10482.191, 361.697, 52794.126 24/01/08,20:55:08,07,09,1, 11.9,1,1, 1.811, 10482.172, 361.696, 52794.121 24/01/08,20:55:08,08,09,1, 11.9,1,1, 1.811, 10482.216, 361.692, 52794.172 24/01/08,20:55:08,09,09,1, 11.9,1,1, 1.811, 10482.197, 361.693, 52794.163 24/01/08,20:55:08,10,09,1, 11.9,1,1, 1.811, 10482.195, 361.672, 52794.108 24/01/08,20:55:08,11,09,1, 11.9,1,1, 1.811, 10482.231, 361.685, 52794.151 24/01/08,20:55:08,12,09,1, 11.9,1,1, 1.811, 10482.215, 361.706, 52794.170 24/01/08,20:55:08,13,09,1, 11.9,1,1, 1.811, 10482.221, 361.687, 52794.159 24/01/08,20:55:08,14,09,1, 11.9,1,1, 1.811, 10482.206, 361.691, 52794.125 24/01/08,20:55:08,15,09,1, 11.9,1,1, 1.811, 10482.221, 361.667, 52794.126 24/01/08,20:55:08,16,09,1, 11.9,1,1, 1.811, 10482.203, 361.698, 52794.170 24/01/08,20:55:08,17,09,1, 11.9,1,1, 1.811, 10482.228, 361.687, 52794.120 24/01/08,20:55:08,18,09,1, 11.9,1,1, 1.811, 10482.239, 361.683, 52794.181 24/01/08,20:55:08,19,09,1, 11.9,1,1, 1.811, 10482.253, 361.672, 52794.181 24/01/08,20:55:09,00,08,1, 11.9,1,1, 1.816, 10482.249, 361.672, 52794.181 24/01/08,20:55:09,01,08,1, 11.9,1,1, 1.816, 10482.238, 361.692, 52794.125 24/01/08,20:55:09,02,08,1, 11.9,1,1, 1.816, 10482.259, 361.673, 52794.114 24/01/08,20:55:09,03,08,1, 11.9,1,1, 1.816, 10482.253, 361.673, 52794.182 24/01/08,20:55:09,04,08,1, 11.9,1,1, 1.816, 10482.243, 361.712, 52794.225 24/01/08,20:55:09,05,08,1, 11.9,1,1, 1.816, 10482.253, 361.693, 52794.184 24/01/08,20:55:09,06,08,1, 11.9,1,1, 1.816, 10482.258, 361.654, 52794.160 24/01/08,20:55:09,07,08,1, 11.9,1,1, 1.816, 10482.238, 361.661, 52794.217 24/01/08,20:55:09,08,08,1, 11.9,1,1, 1.816, 10482.262, 361.670, 52794.122 24/01/08,20:55:09,09,08,1, 11.9,1,1, 1.816, 10482.246, 361.671, 52794.146 24/01/08,20:55:09,10,08,1, 11.9,1,1, 1.816, 10482.271, 361.663, 52794.119 24/01/08,20:55:09,11,08,1, 11.9,1,1, 1.816, 10482.278, 361.666, 52794.123 24/01/08,20:55:09,12,08,1, 11.9,1,1, 1.816, 10482.256, 361.669, 52794.109 24/01/08,20:55:09,13,08,1, 11.9,1,1, 1.816, 10482.274, 361.676, 52794.099 24/01/08,20:55:09,14,08,1, 11.9,1,1, 1.816, 10482.301, 361.681, 52794.107 24/01/08,20:55:09,15,08,1, 11.9,1,1, 1.816, 10482.308, 361.683, 52794.177 24/01/08,20:55:09,16,08,1, 11.9,1,1, 1.816, 10482.291, 361.660, 52794.203 24/01/08,20:55:09,17,08,1, 11.9,1,1, 1.816, 10482.290, 361.656, 52794.109 24/01/08,20:55:09,18,08,1, 11.9,1,1, 1.816, 10482.291, 361.662, 52794.186 24/01/08,20:55:09,19,08,1, 11.9,1,1, 1.816, 10482.289, 361.667, 52794.187 24/01/08,20:55:10,00,09,1, 11.9,1,1, 1.810, 10482.283, 361.667, 52794.187 24/01/08,20:55:10,01,09,1, 11.9,1,1, 1.810, 10482.295, 361.677, 52794.142 24/01/08,20:55:10,02,09,1, 11.9,1,1, 1.810, 10482.315, 361.672, 52794.202 24/01/08,20:55:10,03,09,1, 11.9,1,1, 1.810, 10482.319, 361.650, 52794.208 24/01/08,20:55:10,04,09,1, 11.9,1,1, 1.810, 10482.313, 361.679, 52794.183 24/01/08,20:55:10,05,09,1, 11.9,1,1, 1.810, 10482.333, 361.651, 52794.178 24/01/08,20:55:10,06,09,1, 11.9,1,1, 1.810, 10482.338, 361.669, 52794.156 24/01/08,20:55:10,07,09,1, 11.9,1,1, 1.810, 10482.339, 361.678, 52794.154 24/01/08,20:55:10,08,09,1, 11.9,1,1, 1.810, 10482.348, 361.678, 52794.161 24/01/08,20:55:10,09,09,1, 11.9,1,1, 1.810, 10482.355, 361.651, 52794.106 24/01/08,20:55:10,10,09,1, 11.9,1,1, 1.810, 10482.366, 361.654, 52794.105 24/01/08,20:55:10,11,09,1, 11.9,1,1, 1.810, 10482.360, 361.668, 52794.185 24/01/08,20:55:10,12,09,1, 11.9,1,1, 1.810, 10482.386, 361.676, 52794.160 24/01/08,20:55:10,13,09,1, 11.9,1,1, 1.810, 10482.352, 361.663, 52794.167 24/01/08,20:55:10,14,09,1, 11.9,1,1, 1.810, 10482.383, 361.669, 52794.122 24/01/08,20:55:10,15,09,1, 11.9,1,1, 1.810, 10482.389, 361.657, 52794.144 24/01/08,20:55:10,16,09,1, 11.9,1,1, 1.810, 10482.385, 361.669, 52794.249 24/01/08,20:55:10,17,09,1, 11.9,1,1, 1.810, 10482.379, 361.687, 52794.220 24/01/08,20:55:10,18,09,1, 11.9,1,1, 1.810, 10482.386, 361.644, 52794.151 24/01/08,20:55:10,19,09,1, 11.9,1,1, 1.810, 10482.399, 361.655, 52794.141 24/01/08,20:55:11,00,09,1, 11.9,1,1, 1.813, 10482.391, 361.655, 52794.141 24/01/08,20:55:11,01,09,1, 11.9,1,1, 1.813, 10482.396, 361.634, 52794.237 24/01/08,20:55:11,02,09,1, 11.9,1,1, 1.813, 10482.382, 361.673, 52794.184 24/01/08,20:55:11,03,09,1, 11.9,1,1, 1.813, 10482.402, 361.653, 52794.106 24/01/08,20:55:11,04,09,1, 11.9,1,1, 1.813, 10482.407, 361.674, 52794.162 24/01/08,20:55:11,05,09,1, 11.9,1,1, 1.813, 10482.386, 361.656, 52794.164 24/01/08,20:55:11,06,09,1, 11.9,1,1, 1.813, 10482.412, 361.627, 52793.986 24/01/08,20:55:11,07,09,1, 11.9,1,1, 1.813, 10482.383, 361.657, 52794.185 24/01/08,20:55:11,08,09,1, 11.9,1,1, 1.813, 10482.402, 361.650, 52794.172 24/01/08,20:55:11,09,09,1, 11.9,1,1, 1.813, 10482.418, 361.647, 52794.166 24/01/08,20:55:11,10,09,1, 11.9,1,1, 1.813, 10482.407, 361.664, 52794.157 24/01/08,20:55:11,11,09,1, 11.9,1,1, 1.813, 10482.410, 361.611, 52794.139 24/01/08,20:55:11,12,09,1, 11.9,1,1, 1.813, 10482.410, 361.654, 52794.155 24/01/08,20:55:11,13,09,1, 11.9,1,1, 1.813, 10482.433, 361.658, 52794.133 24/01/08,20:55:11,14,09,1, 11.9,1,1, 1.813, 10482.398, 361.644, 52794.121 24/01/08,20:55:11,15,09,1, 11.9,1,1, 1.813, 10482.419, 361.669, 52794.202 24/01/08,20:55:11,16,09,1, 11.9,1,1, 1.813, 10482.431, 361.656, 52794.084 24/01/08,20:55:11,17,09,1, 11.9,1,1, 1.813, 10482.423, 361.667, 52794.234 24/01/08,20:55:11,18,09,1, 11.9,1,1, 1.813, 10482.452, 361.663, 52794.133 24/01/08,20:55:11,19,09,1, 11.9,1,1, 1.813, 10482.452, 361.686, 52794.192 24/01/08,20:55:12,00,09,1, 11.9,1,1, 1.813, 10482.450, 361.686, 52794.192 24/01/08,20:55:12,01,09,1, 11.9,1,1, 1.813, 10482.438, 361.682, 52794.201 24/01/08,20:55:12,02,09,1, 11.9,1,1, 1.813, 10482.462, 361.679, 52794.133 24/01/08,20:55:12,03,09,1, 11.9,1,1, 1.813, 10482.455, 361.680, 52794.230 24/01/08,20:55:12,04,09,1, 11.9,1,1, 1.813, 10482.456, 361.664, 52794.150 24/01/08,20:55:12,05,09,1, 11.9,1,1, 1.813, 10482.443, 361.663, 52794.080 24/01/08,20:55:12,06,09,1, 11.9,1,1, 1.813, 10482.453, 361.659, 52794.058 24/01/08,20:55:12,07,09,1, 11.9,1,1, 1.813, 10482.468, 361.658, 52794.153 24/01/08,20:55:12,08,09,1, 11.9,1,1, 1.813, 10482.483, 361.671, 52794.161 24/01/08,20:55:12,09,09,1, 11.9,1,1, 1.813, 10482.467, 361.657, 52794.114 24/01/08,20:55:12,10,09,1, 11.9,1,1, 1.813, 10482.474, 361.646, 52794.136 24/01/08,20:55:12,11,09,1, 11.9,1,1, 1.813, 10482.465, 361.638, 52794.145 24/01/08,20:55:12,12,09,1, 11.9,1,1, 1.813, 10482.476, 361.657, 52794.160 24/01/08,20:55:12,13,09,1, 11.9,1,1, 1.813, 10482.496, 361.655, 52794.171 24/01/08,20:55:12,14,09,1, 11.9,1,1, 1.813, 10482.478, 361.653, 52794.172 24/01/08,20:55:12,15,09,1, 11.9,1,1, 1.813, 10482.479, 361.649, 52794.195 24/01/08,20:55:12,16,09,1, 11.9,1,1, 1.813, 10482.515, 361.648, 52794.158 24/01/08,20:55:12,17,09,1, 11.9,1,1, 1.813, 10482.482, 361.652, 52794.154 24/01/08,20:55:12,18,09,1, 11.9,1,1, 1.813, 10482.480, 361.650, 52794.174 24/01/08,20:55:12,19,09,1, 11.9,1,1, 1.813, 10482.496, 361.664, 52794.184 24/01/08,20:55:13,00,09,1, 12.0,1,1, 1.814, 10482.491, 361.664, 52794.184 24/01/08,20:55:13,01,09,1, 12.0,1,1, 1.814, 10482.489, 361.648, 52794.174 24/01/08,20:55:13,02,09,1, 12.0,1,1, 1.814, 10482.484, 361.641, 52794.166 24/01/08,20:55:13,03,09,1, 12.0,1,1, 1.814, 10482.503, 361.629, 52794.147 24/01/08,20:55:13,04,09,1, 12.0,1,1, 1.814, 10482.518, 361.640, 52794.099 24/01/08,20:55:13,05,09,1, 12.0,1,1, 1.814, 10482.516, 361.688, 52794.140 24/01/08,20:55:13,06,09,1, 12.0,1,1, 1.814, 10482.508, 361.630, 52794.133 24/01/08,20:55:13,07,09,1, 12.0,1,1, 1.814, 10482.497, 361.657, 52794.170 24/01/08,20:55:13,08,09,1, 12.0,1,1, 1.814, 10482.517, 361.649, 52794.166 24/01/08,20:55:13,09,09,1, 12.0,1,1, 1.814, 10482.539, 361.647, 52794.152 24/01/08,20:55:13,10,09,1, 12.0,1,1, 1.814, 10482.532, 361.653, 52794.152 24/01/08,20:55:13,11,09,1, 12.0,1,1, 1.814, 10482.533, 361.658, 52794.155 24/01/08,20:55:13,12,09,1, 12.0,1,1, 1.814, 10482.525, 361.664, 52794.180 24/01/08,20:55:13,13,09,1, 12.0,1,1, 1.814, 10482.530, 361.667, 52794.189 24/01/08,20:55:13,14,09,1, 12.0,1,1, 1.814, 10482.543, 361.668, 52794.187 24/01/08,20:55:13,15,09,1, 12.0,1,1, 1.814, 10482.554, 361.658, 52794.214 24/01/08,20:55:13,16,09,1, 12.0,1,1, 1.814, 10482.539, 361.644, 52794.170 24/01/08,20:55:13,17,09,1, 12.0,1,1, 1.814, 10482.549, 361.628, 52794.166 24/01/08,20:55:13,18,09,1, 12.0,1,1, 1.814, 10482.547, 361.647, 52794.169 24/01/08,20:55:13,19,09,1, 12.0,1,1, 1.814, 10482.575, 361.671, 52794.174 24/01/08,20:55:14,00,09,1, 11.9,1,1, 1.815, 10482.575, 361.671, 52794.174 24/01/08,20:55:14,01,09,1, 11.9,1,1, 1.815, 10482.561, 361.641, 52794.169 24/01/08,20:55:14,02,09,1, 11.9,1,1, 1.815, 10482.571, 361.647, 52794.154 24/01/08,20:55:14,03,09,1, 11.9,1,1, 1.815, 10482.577, 361.620, 52794.152 24/01/08,20:55:14,04,09,1, 11.9,1,1, 1.815, 10482.549, 361.627, 52794.192 24/01/08,20:55:14,05,09,1, 11.9,1,1, 1.815, 10482.560, 361.633, 52794.152 24/01/08,20:55:14,06,09,1, 11.9,1,1, 1.815, 10482.588, 361.639, 52794.191 24/01/08,20:55:14,07,09,1, 11.9,1,1, 1.815, 10482.578, 361.638, 52794.159 24/01/08,20:55:14,08,09,1, 11.9,1,1, 1.815, 10482.554, 361.637, 52794.171 24/01/08,20:55:14,09,09,1, 11.9,1,1, 1.815, 10482.584, 361.635, 52794.165 24/01/08,20:55:14,10,09,1, 11.9,1,1, 1.815, 10482.585, 361.637, 52794.155 24/01/08,20:55:14,11,09,1, 11.9,1,1, 1.815, 10482.593, 361.640, 52794.175 24/01/08,20:55:14,12,09,1, 11.9,1,1, 1.815, 10482.600, 361.626, 52794.156 24/01/08,20:55:14,13,09,1, 11.9,1,1, 1.815, 10482.586, 361.628, 52794.171 24/01/08,20:55:14,14,09,1, 11.9,1,1, 1.815, 10482.594, 361.615, 52794.182 24/01/08,20:55:14,15,09,1, 11.9,1,1, 1.815, 10482.590, 361.601, 52794.168 24/01/08,20:55:14,16,09,1, 11.9,1,1, 1.815, 10482.616, 361.632, 52794.158 24/01/08,20:55:14,17,09,1, 11.9,1,1, 1.815, 10482.590, 361.632, 52794.124 24/01/08,20:55:14,18,09,1, 11.9,1,1, 1.815, 10482.603, 361.628, 52794.191 24/01/08,20:55:14,19,09,1, 11.9,1,1, 1.815, 10482.624, 361.657, 52794.193 24/01/08,20:55:15,00,09,1, 11.9,1,1, 1.813, 10482.616, 361.657, 52794.193 24/01/08,20:55:15,01,09,1, 11.9,1,1, 1.813, 10482.603, 361.646, 52794.201 24/01/08,20:55:15,02,09,1, 11.9,1,1, 1.813, 10482.613, 361.638, 52794.175 24/01/08,20:55:15,03,09,1, 11.9,1,1, 1.813, 10482.600, 361.655, 52794.247 24/01/08,20:55:15,04,09,1, 11.9,1,1, 1.813, 10482.612, 361.604, 52794.120 24/01/08,20:55:15,05,09,1, 11.9,1,1, 1.813, 10482.578, 361.626, 52793.996 24/01/08,20:55:15,06,09,1, 11.9,1,1, 1.813, 10482.631, 361.638, 52794.224 24/01/08,20:55:15,07,09,1, 11.9,1,1, 1.813, 10482.640, 361.616, 52794.152 24/01/08,20:55:15,08,09,1, 11.9,1,1, 1.813, 10482.666, 361.623, 52794.200 24/01/08,20:55:15,09,09,1, 11.9,1,1, 1.813, 10482.624, 361.647, 52794.165 24/01/08,20:55:15,10,09,1, 11.9,1,1, 1.813, 10482.615, 361.648, 52794.179 24/01/08,20:55:15,11,09,1, 11.9,1,1, 1.813, 10482.635, 361.623, 52794.146 24/01/08,20:55:15,12,09,1, 11.9,1,1, 1.813, 10482.631, 361.635, 52794.142 24/01/08,20:55:15,13,09,1, 11.9,1,1, 1.813, 10482.648, 361.612, 52794.101 24/01/08,20:55:15,14,09,1, 11.9,1,1, 1.813, 10482.613, 361.621, 52794.118 24/01/08,20:55:15,15,09,1, 11.9,1,1, 1.813, 10482.625, 361.628, 52794.221 24/01/08,20:55:15,16,09,1, 11.9,1,1, 1.813, 10482.619, 361.616, 52794.154 24/01/08,20:55:15,17,09,1, 11.9,1,1, 1.813, 10482.625, 361.604, 52794.171 24/01/08,20:55:15,18,09,1, 11.9,1,1, 1.813, 10482.622, 361.603, 52794.225 24/01/08,20:55:15,19,09,1, 11.9,1,1, 1.813, 10482.620, 361.637, 52794.218 24/01/08,20:55:16,00,09,1, 11.9,1,1, 1.813, 10482.616, 361.637, 52794.218 24/01/08,20:55:16,01,09,1, 11.9,1,1, 1.813, 10482.656, 361.633, 52794.161 24/01/08,20:55:16,02,09,1, 11.9,1,1, 1.813, 10482.641, 361.615, 52794.191 24/01/08,20:55:16,03,09,1, 11.9,1,1, 1.813, 10482.670, 361.643, 52794.210 24/01/08,20:55:16,04,09,1, 11.9,1,1, 1.813, 10482.641, 361.616, 52794.157 24/01/08,20:55:16,05,09,1, 11.9,1,1, 1.813, 10482.641, 361.607, 52794.198 24/01/08,20:55:16,06,09,1, 11.9,1,1, 1.813, 10482.637, 361.602, 52794.191 24/01/08,20:55:16,07,09,1, 11.9,1,1, 1.813, 10482.663, 361.611, 52794.173 24/01/08,20:55:16,08,09,1, 11.9,1,1, 1.813, 10482.628, 361.614, 52794.222 24/01/08,20:55:16,09,09,1, 11.9,1,1, 1.813, 10482.652, 361.630, 52794.189 24/01/08,20:55:16,10,09,1, 11.9,1,1, 1.813, 10482.662, 361.611, 52794.176 24/01/08,20:55:16,11,09,1, 11.9,1,1, 1.813, 10482.621, 361.638, 52794.452 24/01/08,20:55:16,12,09,1, 11.9,1,1, 1.813, 10482.698, 361.622, 52794.195 24/01/08,20:55:16,13,09,1, 11.9,1,1, 1.813, 10482.701, 361.627, 52794.166 24/01/08,20:55:16,14,09,1, 11.9,1,1, 1.813, 10482.673, 361.591, 52794.188 24/01/08,20:55:16,15,09,1, 11.9,1,1, 1.813, 10482.651, 361.598, 52794.186 24/01/08,20:55:16,16,09,1, 11.9,1,1, 1.813, 10482.674, 361.591, 52794.167 24/01/08,20:55:16,17,09,1, 11.9,1,1, 1.813, 10482.674, 361.592, 52794.199 24/01/08,20:55:16,18,09,1, 11.9,1,1, 1.813, 10482.677, 361.592, 52794.192 24/01/08,20:55:16,19,09,1, 11.9,1,1, 1.813, 10482.676, 361.629, 52794.181 24/01/08,20:55:17,00,06,1, 11.9,1,1, 1.813, 10482.675, 361.629, 52794.181 24/01/08,20:55:17,01,06,1, 11.9,1,1, 1.813, 10482.643, 361.622, 52794.135 24/01/08,20:55:17,02,06,1, 11.9,1,1, 1.813, 10482.682, 361.594, 52794.181 24/01/08,20:55:17,03,06,1, 11.9,1,1, 1.813, 10482.652, 361.581, 52794.206 24/01/08,20:55:17,04,06,1, 11.9,1,1, 1.813, 10482.680, 361.598, 52794.195 24/01/08,20:55:17,05,06,1, 11.9,1,1, 1.813, 10482.683, 361.604, 52794.217 24/01/08,20:55:17,06,06,1, 11.9,1,1, 1.813, 10482.681, 361.594, 52794.178 24/01/08,20:55:17,07,06,1, 11.9,1,1, 1.813, 10482.703, 361.609, 52794.197 24/01/08,20:55:17,08,06,1, 11.9,1,1, 1.813, 10482.659, 361.582, 52794.211 24/01/08,20:55:17,09,06,1, 11.9,1,1, 1.813, 10482.680, 361.597, 52794.168 24/01/08,20:55:17,10,06,1, 11.9,1,1, 1.813, 10482.672, 361.593, 52794.332 24/01/08,20:55:17,11,06,1, 11.9,1,1, 1.813, 10482.687, 361.598, 52794.129 24/01/08,20:55:17,12,06,1, 11.9,1,1, 1.813, 10482.662, 361.589, 52794.136 24/01/08,20:55:17,13,06,1, 11.9,1,1, 1.813, 10482.676, 361.601, 52794.140 24/01/08,20:55:17,14,06,1, 11.9,1,1, 1.813, 10482.669, 361.590, 52794.167 24/01/08,20:55:17,15,06,1, 11.9,1,1, 1.813, 10482.679, 361.575, 52794.135 24/01/08,20:55:17,16,06,1, 11.9,1,1, 1.813, 10482.674, 361.597, 52794.126 24/01/08,20:55:17,17,06,1, 11.9,1,1, 1.813, 10482.703, 361.596, 52794.138 24/01/08,20:55:17,18,06,1, 11.9,1,1, 1.813, 10482.686, 361.576, 52794.240 24/01/08,20:55:17,19,06,1, 11.9,1,1, 1.813, 10482.703, 361.560, 52794.120 24/01/08,20:55:18,00,08,1, 11.9,1,1, 1.816, 10482.700, 361.560, 52794.120 24/01/08,20:55:18,01,08,1, 11.9,1,1, 1.816, 10482.682, 361.587, 52794.209 24/01/08,20:55:18,02,08,1, 11.9,1,1, 1.816, 10482.697, 361.578, 52794.169 24/01/08,20:55:18,03,08,1, 11.9,1,1, 1.816, 10482.708, 361.578, 52794.134 24/01/08,20:55:18,04,08,1, 11.9,1,1, 1.816, 10482.697, 361.585, 52794.134 24/01/08,20:55:18,05,08,1, 11.9,1,1, 1.816, 10482.702, 361.567, 52794.117 24/01/08,20:55:18,06,08,1, 11.9,1,1, 1.816, 10482.687, 361.578, 52794.198 24/01/08,20:55:18,07,08,1, 11.9,1,1, 1.816, 10482.713, 361.579, 52794.178 24/01/08,20:55:18,08,08,1, 11.9,1,1, 1.816, 10482.697, 361.562, 52794.228 24/01/08,20:55:18,09,08,1, 11.9,1,1, 1.816, 10482.715, 361.574, 52794.135 24/01/08,20:55:18,10,08,1, 11.9,1,1, 1.816, 10482.726, 361.556, 52794.132 24/01/08,20:55:18,11,08,1, 11.9,1,1, 1.816, 10482.699, 361.554, 52794.174 24/01/08,20:55:18,12,08,1, 11.9,1,1, 1.816, 10482.706, 361.567, 52794.147 24/01/08,20:55:18,13,08,1, 11.9,1,1, 1.816, 10482.691, 361.587, 52794.173 24/01/08,20:55:18,14,08,1, 11.9,1,1, 1.816, 10482.710, 361.552, 52794.192 24/01/08,20:55:18,15,08,1, 11.9,1,1, 1.816, 10482.706, 361.560, 52794.152 24/01/08,20:55:18,16,08,1, 11.9,1,1, 1.816, 10482.685, 361.558, 52794.129 24/01/08,20:55:18,17,08,1, 11.9,1,1, 1.816, 10482.682, 361.554, 52794.198 24/01/08,20:55:18,18,08,1, 11.9,1,1, 1.816, 10482.699, 361.560, 52794.149 24/01/08,20:55:18,19,08,1, 11.9,1,1, 1.816, 10482.724, 361.566, 52794.202 24/01/08,20:55:19,00,07,1, 11.9,1,1, 1.811, 10482.717, 361.566, 52794.202 24/01/08,20:55:19,01,07,1, 11.9,1,1, 1.811, 10482.711, 361.569, 52794.232 24/01/08,20:55:19,02,07,1, 11.9,1,1, 1.811, 10482.715, 361.584, 52794.233 24/01/08,20:55:19,03,07,1, 11.9,1,1, 1.811, 10482.710, 361.576, 52794.251 24/01/08,20:55:19,04,07,1, 11.9,1,1, 1.811, 10482.719, 361.538, 52794.170 24/01/08,20:55:19,05,07,1, 11.9,1,1, 1.811, 10482.714, 361.546, 52794.087 24/01/08,20:55:19,06,07,1, 11.9,1,1, 1.811, 10482.711, 361.545, 52794.148 24/01/08,20:55:19,07,07,1, 11.9,1,1, 1.811, 10482.719, 361.543, 52794.191 24/01/08,20:55:19,08,07,1, 11.9,1,1, 1.811, 10482.730, 361.533, 52794.148 24/01/08,20:55:19,09,07,1, 11.9,1,1, 1.811, 10482.720, 361.559, 52794.169 24/01/08,20:55:19,10,07,1, 11.9,1,1, 1.811, 10482.738, 361.536, 52794.193 24/01/08,20:55:19,11,07,1, 11.9,1,1, 1.811, 10482.734, 361.556, 52794.153 24/01/08,20:55:19,12,07,1, 11.9,1,1, 1.811, 10482.737, 361.522, 52794.138 24/01/08,20:55:19,13,07,1, 11.9,1,1, 1.811, 10482.754, 361.536, 52794.145 24/01/08,20:55:19,14,07,1, 11.9,1,1, 1.811, 10482.753, 361.555, 52794.159 24/01/08,20:55:19,15,07,1, 11.9,1,1, 1.811, 10482.737, 361.531, 52794.165 24/01/08,20:55:19,16,07,1, 11.9,1,1, 1.811, 10482.746, 361.522, 52794.207 24/01/08,20:55:19,17,07,1, 11.9,1,1, 1.811, 10482.712, 361.553, 52794.210 24/01/08,20:55:19,18,07,1, 11.9,1,1, 1.811, 10482.748, 361.538, 52794.186 24/01/08,20:55:19,19,07,1, 11.9,1,1, 1.811, 10482.723, 361.546, 52794.172 24/01/08,20:55:20,00,07,1, 11.9,1,1, 1.810, 10482.717, 361.546, 52794.172 24/01/08,20:55:20,01,07,1, 11.9,1,1, 1.810, 10482.736, 361.554, 52794.161 24/01/08,20:55:20,02,07,1, 11.9,1,1, 1.810, 10482.767, 361.532, 52794.187 24/01/08,20:55:20,03,07,1, 11.9,1,1, 1.810, 10482.726, 361.531, 52794.187 24/01/08,20:55:20,04,07,1, 11.9,1,1, 1.810, 10482.731, 361.527, 52794.216 24/01/08,20:55:20,05,07,1, 11.9,1,1, 1.810, 10482.748, 361.537, 52794.211 24/01/08,20:55:20,06,07,1, 11.9,1,1, 1.810, 10482.744, 361.529, 52794.113 24/01/08,20:55:20,07,07,1, 11.9,1,1, 1.810, 10482.738, 361.533, 52794.145 24/01/08,20:55:20,08,07,1, 11.9,1,1, 1.810, 10482.763, 361.516, 52794.241 24/01/08,20:55:20,09,07,1, 11.9,1,1, 1.810, 10482.761, 361.500, 52794.183 24/01/08,20:55:20,10,07,1, 11.9,1,1, 1.810, 10482.753, 361.515, 52794.197 24/01/08,20:55:20,11,07,1, 11.9,1,1, 1.810, 10482.755, 361.527, 52794.142 24/01/08,20:55:20,12,07,1, 11.9,1,1, 1.810, 10482.761, 361.528, 52794.247 24/01/08,20:55:20,13,07,1, 11.9,1,1, 1.810, 10482.769, 361.525, 52794.142 24/01/08,20:55:20,14,07,1, 11.9,1,1, 1.810, 10482.773, 361.514, 52794.168 24/01/08,20:55:20,15,07,1, 11.9,1,1, 1.810, 10482.774, 361.484, 52794.158 24/01/08,20:55:20,16,07,1, 11.9,1,1, 1.810, 10482.764, 361.503, 52794.248 24/01/08,20:55:20,17,07,1, 11.9,1,1, 1.810, 10482.757, 361.521, 52794.134 24/01/08,20:55:20,18,07,1, 11.9,1,1, 1.810, 10482.775, 361.542, 52794.169 24/01/08,20:55:20,19,07,1, 11.9,1,1, 1.810, 10482.749, 361.536, 52794.191 24/01/08,20:55:21,00,07,1, 12.0,1,1, 1.813, 10482.742, 361.536, 52794.191 24/01/08,20:55:21,01,07,1, 12.0,1,1, 1.813, 10482.772, 361.524, 52794.207 24/01/08,20:55:21,02,07,1, 12.0,1,1, 1.813, 10482.770, 361.529, 52794.230 24/01/08,20:55:21,03,07,1, 12.0,1,1, 1.813, 10482.803, 361.535, 52794.124 24/01/08,20:55:21,04,07,1, 12.0,1,1, 1.813, 10482.781, 361.506, 52794.221 24/01/08,20:55:21,05,07,1, 12.0,1,1, 1.813, 10482.789, 361.534, 52794.228 24/01/08,20:55:21,06,07,1, 12.0,1,1, 1.813, 10482.782, 361.536, 52794.235 24/01/08,20:55:21,07,07,1, 12.0,1,1, 1.813, 10482.786, 361.527, 52794.185 24/01/08,20:55:21,08,07,1, 12.0,1,1, 1.813, 10482.789, 361.516, 52794.199 24/01/08,20:55:21,09,07,1, 12.0,1,1, 1.813, 10482.781, 361.504, 52794.179 24/01/08,20:55:21,10,07,1, 12.0,1,1, 1.813, 10482.778, 361.534, 52794.173 24/01/08,20:55:21,11,07,1, 12.0,1,1, 1.813, 10482.767, 361.528, 52794.207 24/01/08,20:55:21,12,07,1, 12.0,1,1, 1.813, 10482.794, 361.515, 52794.140 24/01/08,20:55:21,13,07,1, 12.0,1,1, 1.813, 10482.788, 361.531, 52794.217 24/01/08,20:55:21,14,07,1, 12.0,1,1, 1.813, 10482.770, 361.531, 52794.187 24/01/08,20:55:21,15,07,1, 12.0,1,1, 1.813, 10482.791, 361.504, 52794.191 24/01/08,20:55:21,16,07,1, 12.0,1,1, 1.813, 10482.788, 361.533, 52794.276 24/01/08,20:55:21,17,07,1, 12.0,1,1, 1.813, 10482.808, 361.514, 52794.214 24/01/08,20:55:21,18,07,1, 12.0,1,1, 1.813, 10482.800, 361.505, 52794.130 24/01/08,20:55:21,19,07,1, 12.0,1,1, 1.813, 10482.803, 361.523, 52794.151 24/01/08,20:55:22,00,07,1, 11.9,1,1, 1.817, 10482.800, 361.523, 52794.151 24/01/08,20:55:22,01,07,1, 11.9,1,1, 1.817, 10482.781, 361.497, 52794.148 24/01/08,20:55:22,02,07,1, 11.9,1,1, 1.817, 10482.807, 361.504, 52794.256 24/01/08,20:55:22,03,07,1, 11.9,1,1, 1.817, 10482.813, 361.495, 52794.229 24/01/08,20:55:22,04,07,1, 11.9,1,1, 1.817, 10482.812, 361.501, 52794.236 24/01/08,20:55:22,05,07,1, 11.9,1,1, 1.817, 10482.819, 361.532, 52794.259 24/01/08,20:55:22,06,07,1, 11.9,1,1, 1.817, 10482.812, 361.511, 52794.219 24/01/08,20:55:22,07,07,1, 11.9,1,1, 1.817, 10482.790, 361.507, 52794.235 24/01/08,20:55:22,08,07,1, 11.9,1,1, 1.817, 10482.804, 361.530, 52794.254 24/01/08,20:55:22,09,07,1, 11.9,1,1, 1.817, 10482.811, 361.501, 52794.235 24/01/08,20:55:22,10,07,1, 11.9,1,1, 1.817, 10482.812, 361.509, 52794.216 24/01/08,20:55:22,11,07,1, 11.9,1,1, 1.817, 10482.809, 361.498, 52794.165 24/01/08,20:55:22,12,07,1, 11.9,1,1, 1.817, 10482.813, 361.500, 52794.193 24/01/08,20:55:22,13,07,1, 11.9,1,1, 1.817, 10482.798, 361.503, 52794.234 24/01/08,20:55:22,14,07,1, 11.9,1,1, 1.817, 10482.808, 361.515, 52794.214 24/01/08,20:55:22,15,07,1, 11.9,1,1, 1.817, 10482.812, 361.512, 52794.158 24/01/08,20:55:22,16,07,1, 11.9,1,1, 1.817, 10482.801, 361.480, 52794.186 24/01/08,20:55:22,17,07,1, 11.9,1,1, 1.817, 10482.795, 361.485, 52794.241 24/01/08,20:55:22,18,07,1, 11.9,1,1, 1.817, 10482.815, 361.485, 52794.204 24/01/08,20:55:22,19,07,1, 11.9,1,1, 1.817, 10482.802, 361.491, 52794.223 24/01/08,20:55:23,00,06,1, 11.9,1,1, 1.816, 10482.800, 361.491, 52794.223 24/01/08,20:55:23,01,06,1, 11.9,1,1, 1.816, 10482.837, 361.505, 52794.185 24/01/08,20:55:23,02,06,1, 11.9,1,1, 1.816, 10482.803, 361.484, 52794.237 24/01/08,20:55:23,03,06,1, 11.9,1,1, 1.816, 10482.808, 361.495, 52794.247 24/01/08,20:55:23,04,06,1, 11.9,1,1, 1.816, 10482.808, 361.477, 52794.176 24/01/08,20:55:23,05,06,1, 11.9,1,1, 1.816, 10482.809, 361.483, 52794.254 24/01/08,20:55:23,06,06,1, 11.9,1,1, 1.816, 10482.769, 361.489, 52794.146 24/01/08,20:55:23,07,06,1, 11.9,1,1, 1.816, 10482.796, 361.502, 52794.194 24/01/08,20:55:23,08,06,1, 11.9,1,1, 1.816, 10482.809, 361.493, 52794.183 24/01/08,20:55:23,09,06,1, 11.9,1,1, 1.816, 10482.810, 361.500, 52794.218 24/01/08,20:55:23,10,06,1, 11.9,1,1, 1.816, 10482.818, 361.461, 52794.146 24/01/08,20:55:23,11,06,1, 11.9,1,1, 1.816, 10482.804, 361.487, 52794.178 24/01/08,20:55:23,12,06,1, 11.9,1,1, 1.816, 10482.789, 361.465, 52794.204 24/01/08,20:55:23,13,06,1, 11.9,1,1, 1.816, 10482.802, 361.475, 52794.253 24/01/08,20:55:23,14,06,1, 11.9,1,1, 1.816, 10482.837, 361.460, 52794.257 24/01/08,20:55:23,15,06,1, 11.9,1,1, 1.816, 10482.799, 361.450, 52794.252 24/01/08,20:55:23,16,06,1, 11.9,1,1, 1.816, 10482.816, 361.455, 52794.254 24/01/08,20:55:23,17,06,1, 11.9,1,1, 1.816, 10482.783, 361.471, 52794.234 24/01/08,20:55:23,18,06,1, 11.9,1,1, 1.816, 10482.794, 361.464, 52794.188 24/01/08,20:55:23,19,06,1, 11.9,1,1, 1.816, 10482.797, 361.467, 52794.194 24/01/08,20:55:24,00,06,1, 11.9,1,1, 1.812, 10482.792, 361.467, 52794.194 24/01/08,20:55:24,01,06,1, 11.9,1,1, 1.812, 10482.805, 361.485, 52794.245 24/01/08,20:55:24,02,06,1, 11.9,1,1, 1.812, 10482.791, 361.476, 52794.271 24/01/08,20:55:24,03,06,1, 11.9,1,1, 1.812, 10482.776, 361.497, 52794.257 24/01/08,20:55:24,04,06,1, 11.9,1,1, 1.812, 10482.766, 361.498, 52794.246 24/01/08,20:55:24,05,06,1, 11.9,1,1, 1.812, 10482.718, 361.500, 52794.217 24/01/08,20:55:24,06,06,1, 11.9,1,1, 1.812, 10482.793, 361.465, 52794.256 24/01/08,20:55:24,07,06,1, 11.9,1,1, 1.812, 10482.763, 361.463, 52794.244 24/01/08,20:55:24,08,06,1, 11.9,1,1, 1.812, 10482.757, 361.476, 52794.278 24/01/08,20:55:24,09,06,1, 11.9,1,1, 1.812, 10482.767, 361.451, 52794.250 24/01/08,20:55:24,10,06,1, 11.9,1,1, 1.812, 10482.759, 361.463, 52794.255 24/01/08,20:55:24,11,06,1, 11.9,1,1, 1.812, 10482.757, 361.448, 52794.201 24/01/08,20:55:24,12,06,1, 11.9,1,1, 1.812, 10482.771, 361.464, 52794.188 24/01/08,20:55:24,13,06,1, 11.9,1,1, 1.812, 10482.770, 361.431, 52794.158 24/01/08,20:55:24,14,06,1, 11.9,1,1, 1.812, 10482.768, 361.444, 52794.219 24/01/08,20:55:24,15,06,1, 11.9,1,1, 1.812, 10482.762, 361.445, 52794.253 24/01/08,20:55:24,16,06,1, 11.9,1,1, 1.812, 10482.745, 361.460, 52794.286 24/01/08,20:55:24,17,06,1, 11.9,1,1, 1.812, 10482.752, 361.454, 52794.228 24/01/08,20:55:24,18,06,1, 11.9,1,1, 1.812, 10482.758, 361.433, 52794.226 24/01/08,20:55:24,19,06,1, 11.9,1,1, 1.812, 10482.761, 361.452, 52794.218 24/01/08,20:55:25,00,09,1, 11.9,1,1, 1.816, 10482.758, 361.452, 52794.218 24/01/08,20:55:25,01,09,1, 11.9,1,1, 1.816, 10482.753, 361.457, 52794.223 24/01/08,20:55:25,02,09,1, 11.9,1,1, 1.816, 10482.745, 361.442, 52794.180 24/01/08,20:55:25,03,09,1, 11.9,1,1, 1.816, 10482.790, 361.454, 52794.222 24/01/08,20:55:25,04,09,1, 11.9,1,1, 1.816, 10482.775, 361.448, 52794.261 24/01/08,20:55:25,05,09,1, 11.9,1,1, 1.816, 10482.768, 361.446, 52794.233 24/01/08,20:55:25,06,09,1, 11.9,1,1, 1.816, 10482.774, 361.451, 52794.179 24/01/08,20:55:25,07,09,1, 11.9,1,1, 1.816, 10482.771, 361.461, 52794.206 24/01/08,20:55:25,08,09,1, 11.9,1,1, 1.816, 10482.753, 361.428, 52794.214 24/01/08,20:55:25,09,09,1, 11.9,1,1, 1.816, 10482.748, 361.453, 52794.228 24/01/08,20:55:25,10,09,1, 11.9,1,1, 1.816, 10482.757, 361.435, 52794.128 24/01/08,20:55:25,11,09,1, 11.9,1,1, 1.816, 10482.737, 361.435, 52794.262 24/01/08,20:55:25,12,09,1, 11.9,1,1, 1.816, 10482.752, 361.438, 52794.199 24/01/08,20:55:25,13,09,1, 11.9,1,1, 1.816, 10482.741, 361.438, 52794.197 24/01/08,20:55:25,14,09,1, 11.9,1,1, 1.816, 10482.757, 361.439, 52794.243 24/01/08,20:55:25,15,09,1, 11.9,1,1, 1.816, 10482.740, 361.432, 52794.230 24/01/08,20:55:25,16,09,1, 11.9,1,1, 1.816, 10482.773, 361.428, 52794.222 24/01/08,20:55:25,17,09,1, 11.9,1,1, 1.816, 10482.762, 361.442, 52794.246 24/01/08,20:55:25,18,09,1, 11.9,1,1, 1.816, 10482.753, 361.425, 52794.220 24/01/08,20:55:25,19,09,1, 11.9,1,1, 1.816, 10482.745, 361.434, 52794.240 24/01/08,20:55:26,00,09,1, 11.9,1,1, 1.813, 10482.742, 361.434, 52794.240 24/01/08,20:55:26,01,09,1, 11.9,1,1, 1.813, 10482.783, 361.438, 52794.156 24/01/08,20:55:26,02,09,1, 11.9,1,1, 1.813, 10482.753, 361.432, 52794.290 24/01/08,20:55:26,03,09,1, 11.9,1,1, 1.813, 10482.757, 361.431, 52794.157 24/01/08,20:55:26,04,09,1, 11.9,1,1, 1.813, 10482.776, 361.448, 52794.275 24/01/08,20:55:26,05,09,1, 11.9,1,1, 1.813, 10482.768, 361.434, 52794.242 24/01/08,20:55:26,06,09,1, 11.9,1,1, 1.813, 10482.736, 361.435, 52794.264 24/01/08,20:55:26,07,09,1, 11.9,1,1, 1.813, 10482.763, 361.398, 52794.202 24/01/08,20:55:26,08,09,1, 11.9,1,1, 1.813, 10482.745, 361.416, 52794.293 24/01/08,20:55:26,09,09,1, 11.9,1,1, 1.813, 10482.747, 361.435, 52794.167 24/01/08,20:55:26,10,09,1, 11.9,1,1, 1.813, 10482.747, 361.434, 52794.320 24/01/08,20:55:26,11,09,1, 11.9,1,1, 1.813, 10482.742, 361.427, 52794.265 24/01/08,20:55:26,12,09,1, 11.9,1,1, 1.813, 10482.757, 361.433, 52794.207 24/01/08,20:55:26,13,09,1, 11.9,1,1, 1.813, 10482.778, 361.430, 52794.194 24/01/08,20:55:26,14,09,1, 11.9,1,1, 1.813, 10482.735, 361.410, 52794.238 24/01/08,20:55:26,15,09,1, 11.9,1,1, 1.813, 10482.722, 361.431, 52794.274 24/01/08,20:55:26,16,09,1, 11.9,1,1, 1.813, 10482.742, 361.419, 52794.286 24/01/08,20:55:26,17,09,1, 11.9,1,1, 1.813, 10482.747, 361.411, 52794.285 24/01/08,20:55:26,18,09,1, 11.9,1,1, 1.813, 10482.758, 361.429, 52794.250 24/01/08,20:55:26,19,09,1, 11.9,1,1, 1.813, 10482.756, 361.440, 52794.267 24/01/08,20:55:27,00,09,1, 11.9,1,1, 1.814, 10482.750, 361.440, 52794.267 24/01/08,20:55:27,01,09,1, 11.9,1,1, 1.814, 10482.761, 361.404, 52794.260 24/01/08,20:55:27,02,09,1, 11.9,1,1, 1.814, 10482.730, 361.428, 52794.297 24/01/08,20:55:27,03,09,1, 11.9,1,1, 1.814, 10482.727, 361.420, 52794.288 24/01/08,20:55:27,04,09,1, 11.9,1,1, 1.814, 10482.723, 361.417, 52794.315 24/01/08,20:55:27,05,09,1, 11.9,1,1, 1.814, 10482.725, 361.420, 52794.237 24/01/08,20:55:27,06,09,1, 11.9,1,1, 1.814, 10482.739, 361.416, 52794.294 24/01/08,20:55:27,07,09,1, 11.9,1,1, 1.814, 10482.745, 361.425, 52794.315 24/01/08,20:55:27,08,09,1, 11.9,1,1, 1.814, 10482.738, 361.394, 52794.306 24/01/08,20:55:27,09,09,1, 11.9,1,1, 1.814, 10482.736, 361.408, 52794.252 24/01/08,20:55:27,10,09,1, 11.9,1,1, 1.814, 10482.734, 361.406, 52794.292 24/01/08,20:55:27,11,09,1, 11.9,1,1, 1.814, 10482.746, 361.407, 52794.279 24/01/08,20:55:27,12,09,1, 11.9,1,1, 1.814, 10482.730, 361.396, 52794.303 24/01/08,20:55:27,13,09,1, 11.9,1,1, 1.814, 10482.756, 361.419, 52794.341 24/01/08,20:55:27,14,09,1, 11.9,1,1, 1.814, 10482.758, 361.399, 52794.083 24/01/08,20:55:27,15,09,1, 11.9,1,1, 1.814, 10482.724, 361.374, 52794.226 24/01/08,20:55:27,16,09,1, 11.9,1,1, 1.814, 10482.726, 361.392, 52794.308 24/01/08,20:55:27,17,09,1, 11.9,1,1, 1.814, 10482.736, 361.390, 52794.271 24/01/08,20:55:27,18,09,1, 11.9,1,1, 1.814, 10482.728, 361.381, 52794.267 24/01/08,20:55:27,19,09,1, 11.9,1,1, 1.814, 10482.722, 361.398, 52794.245 24/01/08,20:55:28,00,09,1, 11.9,1,1, 1.815, 10482.717, 361.398, 52794.245 24/01/08,20:55:28,01,09,1, 11.9,1,1, 1.815, 10482.772, 361.395, 52794.206 24/01/08,20:55:28,02,09,1, 11.9,1,1, 1.815, 10482.742, 361.411, 52794.301 24/01/08,20:55:28,03,09,1, 11.9,1,1, 1.815, 10482.716, 361.401, 52794.245 24/01/08,20:55:28,04,09,1, 11.9,1,1, 1.815, 10482.731, 361.401, 52794.305 24/01/08,20:55:28,05,09,1, 11.9,1,1, 1.815, 10482.738, 361.406, 52794.243 24/01/08,20:55:28,06,09,1, 11.9,1,1, 1.815, 10482.769, 361.373, 52794.214 24/01/08,20:55:28,07,09,1, 11.9,1,1, 1.815, 10482.742, 361.381, 52794.247 24/01/08,20:55:28,08,09,1, 11.9,1,1, 1.815, 10482.737, 361.394, 52794.260 24/01/08,20:55:28,09,09,1, 11.9,1,1, 1.815, 10482.711, 361.390, 52794.281 24/01/08,20:55:28,10,09,1, 11.9,1,1, 1.815, 10482.715, 361.364, 52794.308 24/01/08,20:55:28,11,09,1, 11.9,1,1, 1.815, 10482.734, 361.376, 52794.192 24/01/08,20:55:28,12,09,1, 11.9,1,1, 1.815, 10482.712, 361.386, 52794.265 24/01/08,20:55:28,13,09,1, 11.9,1,1, 1.815, 10482.720, 361.390, 52794.219 24/01/08,20:55:28,14,09,1, 11.9,1,1, 1.815, 10482.711, 361.392, 52794.224 24/01/08,20:55:28,15,09,1, 11.9,1,1, 1.815, 10482.707, 361.401, 52794.253 24/01/08,20:55:28,16,09,1, 11.9,1,1, 1.815, 10482.716, 361.406, 52794.284 24/01/08,20:55:28,17,09,1, 11.9,1,1, 1.815, 10482.717, 361.378, 52794.260 24/01/08,20:55:28,18,09,1, 11.9,1,1, 1.815, 10482.722, 361.383, 52794.259 24/01/08,20:55:28,19,09,1, 11.9,1,1, 1.815, 10482.712, 361.378, 52794.287 24/01/08,20:55:29,00,09,1, 11.9,1,1, 1.814, 10482.708, 361.378, 52794.287 24/01/08,20:55:29,01,09,1, 11.9,1,1, 1.814, 10482.730, 361.373, 52794.263 24/01/08,20:55:29,02,09,1, 11.9,1,1, 1.814, 10482.730, 361.384, 52794.257 24/01/08,20:55:29,03,09,1, 11.9,1,1, 1.814, 10482.705, 361.365, 52794.292 24/01/08,20:55:29,04,09,1, 11.9,1,1, 1.814, 10482.725, 361.344, 52794.245 24/01/08,20:55:29,05,09,1, 11.9,1,1, 1.814, 10482.718, 361.359, 52794.253 24/01/08,20:55:29,06,09,1, 11.9,1,1, 1.814, 10482.692, 361.376, 52794.250 24/01/08,20:55:29,07,09,1, 11.9,1,1, 1.814, 10482.703, 361.393, 52794.231 24/01/08,20:55:29,08,09,1, 11.9,1,1, 1.814, 10482.709, 361.386, 52794.212 24/01/08,20:55:29,09,09,1, 11.9,1,1, 1.814, 10482.674, 361.385, 52794.252 24/01/08,20:55:29,10,09,1, 11.9,1,1, 1.814, 10482.697, 361.389, 52794.207 24/01/08,20:55:29,11,09,1, 11.9,1,1, 1.814, 10482.683, 361.387, 52794.231 24/01/08,20:55:29,12,09,1, 11.9,1,1, 1.814, 10482.675, 361.378, 52794.239 24/01/08,20:55:29,13,09,1, 11.9,1,1, 1.814, 10482.703, 361.379, 52794.256 24/01/08,20:55:29,14,09,1, 11.9,1,1, 1.814, 10482.674, 361.393, 52794.271 24/01/08,20:55:29,15,09,1, 11.9,1,1, 1.814, 10482.696, 361.383, 52794.235 24/01/08,20:55:29,16,09,1, 11.9,1,1, 1.814, 10482.686, 361.359, 52794.227 24/01/08,20:55:29,17,09,1, 11.9,1,1, 1.814, 10482.684, 361.369, 52794.255 24/01/08,20:55:29,18,09,1, 11.9,1,1, 1.814, 10482.675, 361.363, 52794.189 24/01/08,20:55:29,19,09,1, 11.9,1,1, 1.814, 10482.671, 361.372, 52794.234 24/01/08,20:55:30,00,10,1, 11.9,1,1, 1.814, 10482.666, 361.372, 52794.234 24/01/08,20:55:30,01,10,1, 11.9,1,1, 1.814, 10482.685, 361.390, 52794.223 24/01/08,20:55:30,02,10,1, 11.9,1,1, 1.814, 10482.698, 361.402, 52794.298 24/01/08,20:55:30,03,10,1, 11.9,1,1, 1.814, 10482.671, 361.368, 52794.239 24/01/08,20:55:30,04,10,1, 11.9,1,1, 1.814, 10482.702, 361.374, 52794.214 24/01/08,20:55:30,05,10,1, 11.9,1,1, 1.814, 10482.667, 361.380, 52794.286 24/01/08,20:55:30,06,10,1, 11.9,1,1, 1.814, 10482.682, 361.371, 52794.255 24/01/08,20:55:30,07,10,1, 11.9,1,1, 1.814, 10482.675, 361.367, 52794.310 24/01/08,20:55:30,08,10,1, 11.9,1,1, 1.814, 10482.694, 361.359, 52794.202 24/01/08,20:55:30,09,10,1, 11.9,1,1, 1.814, 10482.663, 361.372, 52794.342 24/01/08,20:55:30,10,10,1, 11.9,1,1, 1.814, 10482.673, 361.374, 52794.230 24/01/08,20:55:30,11,10,1, 11.9,1,1, 1.814, 10482.644, 361.367, 52794.237 24/01/08,20:55:30,12,10,1, 11.9,1,1, 1.814, 10482.642, 361.377, 52794.228 24/01/08,20:55:30,13,10,1, 11.9,1,1, 1.814, 10482.659, 361.371, 52794.304 24/01/08,20:55:30,14,10,1, 11.9,1,1, 1.814, 10482.638, 361.390, 52794.335 24/01/08,20:55:30,15,10,1, 11.9,1,1, 1.814, 10482.650, 361.352, 52794.290 24/01/08,20:55:30,16,10,1, 11.9,1,1, 1.814, 10482.630, 361.371, 52794.332 24/01/08,20:55:30,17,10,1, 11.9,1,1, 1.814, 10482.633, 361.373, 52794.314 24/01/08,20:55:30,18,10,1, 11.9,1,1, 1.814, 10482.656, 361.357, 52794.297 24/01/08,20:55:30,19,10,1, 11.9,1,1, 1.814, 10482.633, 361.361, 52794.302 24/01/08,20:55:31,00,09,1, 11.9,1,1, 1.813, 10482.625, 361.361, 52794.302 24/01/08,20:55:31,01,09,1, 11.9,1,1, 1.813, 10482.651, 361.371, 52794.256 24/01/08,20:55:31,02,09,1, 11.9,1,1, 1.813, 10482.615, 361.355, 52794.231 24/01/08,20:55:31,03,09,1, 11.9,1,1, 1.813, 10482.616, 361.335, 52794.285 24/01/08,20:55:31,04,09,1, 11.9,1,1, 1.813, 10482.638, 361.386, 52794.232 24/01/08,20:55:31,05,09,1, 11.9,1,1, 1.813, 10482.626, 361.368, 52794.346 24/01/08,20:55:31,06,09,1, 11.9,1,1, 1.813, 10482.639, 361.355, 52794.107 24/01/08,20:55:31,07,09,1, 11.9,1,1, 1.813, 10482.618, 361.350, 52794.344 24/01/08,20:55:31,08,09,1, 11.9,1,1, 1.813, 10482.635, 361.347, 52794.330 24/01/08,20:55:31,09,09,1, 11.9,1,1, 1.813, 10482.618, 361.349, 52794.269 24/01/08,20:55:31,10,09,1, 11.9,1,1, 1.813, 10482.607, 361.346, 52794.277 24/01/08,20:55:31,11,09,1, 11.9,1,1, 1.813, 10482.591, 361.359, 52794.251 24/01/08,20:55:31,12,09,1, 11.9,1,1, 1.813, 10482.607, 361.347, 52794.277 24/01/08,20:55:31,13,09,1, 11.9,1,1, 1.813, 10482.603, 361.357, 52794.264 24/01/08,20:55:31,14,09,1, 11.9,1,1, 1.813, 10482.619, 361.352, 52794.300 24/01/08,20:55:31,15,09,1, 11.9,1,1, 1.813, 10482.593, 361.363, 52794.251 24/01/08,20:55:31,16,09,1, 11.9,1,1, 1.813, 10482.617, 361.340, 52794.282 24/01/08,20:55:31,17,09,1, 11.9,1,1, 1.813, 10482.600, 361.353, 52794.299 24/01/08,20:55:31,18,09,1, 11.9,1,1, 1.813, 10482.609, 361.339, 52794.290 24/01/08,20:55:31,19,09,1, 11.9,1,1, 1.813, 10482.603, 361.345, 52794.270 24/01/08,20:55:32,00,10,1, 11.9,1,1, 1.814, 10482.600, 361.345, 52794.270 24/01/08,20:55:32,01,10,1, 11.9,1,1, 1.814, 10482.588, 361.343, 52794.360 24/01/08,20:55:32,02,10,1, 11.9,1,1, 1.814, 10482.613, 361.337, 52794.318 24/01/08,20:55:32,03,10,1, 11.9,1,1, 1.814, 10482.597, 361.347, 52794.322 24/01/08,20:55:32,04,10,1, 11.9,1,1, 1.814, 10482.595, 361.345, 52794.291 24/01/08,20:55:32,05,10,1, 11.9,1,1, 1.814, 10482.584, 361.341, 52794.337 24/01/08,20:55:32,06,10,1, 11.9,1,1, 1.814, 10482.583, 361.330, 52794.273 24/01/08,20:55:32,07,10,1, 11.9,1,1, 1.814, 10482.599, 361.340, 52794.303 24/01/08,20:55:32,08,10,1, 11.9,1,1, 1.814, 10482.586, 361.334, 52794.263 24/01/08,20:55:32,09,10,1, 11.9,1,1, 1.814, 10482.567, 361.344, 52794.279 24/01/08,20:55:32,10,10,1, 11.9,1,1, 1.814, 10482.584, 361.339, 52794.311 24/01/08,20:55:32,11,10,1, 11.9,1,1, 1.814, 10482.563, 361.341, 52794.264 24/01/08,20:55:32,12,10,1, 11.9,1,1, 1.814, 10482.570, 361.332, 52794.263 24/01/08,20:55:32,13,10,1, 11.9,1,1, 1.814, 10482.583, 361.338, 52794.230 24/01/08,20:55:32,14,10,1, 11.9,1,1, 1.814, 10482.576, 361.325, 52794.314 24/01/08,20:55:32,15,10,1, 11.9,1,1, 1.814, 10482.574, 361.348, 52794.286 24/01/08,20:55:32,16,10,1, 11.9,1,1, 1.814, 10482.583, 361.343, 52794.319 24/01/08,20:55:32,17,10,1, 11.9,1,1, 1.814, 10482.574, 361.335, 52794.370 24/01/08,20:55:32,18,10,1, 11.9,1,1, 1.814, 10482.575, 361.334, 52794.271 24/01/08,20:55:32,19,10,1, 11.9,1,1, 1.814, 10482.574, 361.358, 52794.336 24/01/08,20:55:33,00,09,1, 11.9,1,1, 1.815, 10482.566, 361.358, 52794.336 24/01/08,20:55:33,01,09,1, 11.9,1,1, 1.815, 10482.556, 361.313, 52794.238 24/01/08,20:55:33,02,09,1, 11.9,1,1, 1.815, 10482.549, 361.343, 52794.339 24/01/08,20:55:33,03,09,1, 11.9,1,1, 1.815, 10482.537, 361.327, 52794.279 24/01/08,20:55:33,04,09,1, 11.9,1,1, 1.815, 10482.554, 361.337, 52794.323 24/01/08,20:55:33,05,09,1, 11.9,1,1, 1.815, 10482.562, 361.321, 52794.258 24/01/08,20:55:33,06,09,1, 11.9,1,1, 1.815, 10482.545, 361.329, 52794.264 24/01/08,20:55:33,07,09,1, 11.9,1,1, 1.815, 10482.555, 361.329, 52794.271 24/01/08,20:55:33,08,09,1, 11.9,1,1, 1.815, 10482.547, 361.337, 52794.285 24/01/08,20:55:33,09,09,1, 11.9,1,1, 1.815, 10482.541, 361.289, 52794.329 24/01/08,20:55:33,10,09,1, 11.9,1,1, 1.815, 10482.531, 361.305, 52794.254 24/01/08,20:55:33,11,09,1, 11.9,1,1, 1.815, 10482.551, 361.317, 52794.270 24/01/08,20:55:33,12,09,1, 11.9,1,1, 1.815, 10482.540, 361.301, 52794.339 24/01/08,20:55:33,13,09,1, 11.9,1,1, 1.815, 10482.544, 361.327, 52794.356 24/01/08,20:55:33,14,09,1, 11.9,1,1, 1.815, 10482.541, 361.335, 52794.380 24/01/08,20:55:33,15,09,1, 11.9,1,1, 1.815, 10482.541, 361.322, 52794.315 24/01/08,20:55:33,16,09,1, 11.9,1,1, 1.815, 10482.544, 361.322, 52794.318 24/01/08,20:55:33,17,09,1, 11.9,1,1, 1.815, 10482.544, 361.328, 52794.296 24/01/08,20:55:33,18,09,1, 11.9,1,1, 1.815, 10482.539, 361.302, 52794.260 24/01/08,20:55:33,19,09,1, 11.9,1,1, 1.815, 10482.532, 361.309, 52794.267 24/01/08,20:55:34,00,10,1, 11.9,1,1, 1.814, 10482.525, 361.309, 52794.267 24/01/08,20:55:34,01,10,1, 11.9,1,1, 1.814, 10482.527, 361.311, 52794.284 24/01/08,20:55:34,02,10,1, 11.9,1,1, 1.814, 10482.510, 361.308, 52794.310 24/01/08,20:55:34,03,10,1, 11.9,1,1, 1.814, 10482.539, 361.312, 52794.295 24/01/08,20:55:34,04,10,1, 11.9,1,1, 1.814, 10482.496, 361.295, 52794.307 24/01/08,20:55:34,05,10,1, 11.9,1,1, 1.814, 10482.506, 361.309, 52794.246 24/01/08,20:55:34,06,10,1, 11.9,1,1, 1.814, 10482.516, 361.311, 52794.393 24/01/08,20:55:34,07,10,1, 11.9,1,1, 1.814, 10482.543, 361.290, 52794.255 24/01/08,20:55:34,08,10,1, 11.9,1,1, 1.814, 10482.506, 361.302, 52794.298 24/01/08,20:55:34,09,10,1, 11.9,1,1, 1.814, 10482.512, 361.293, 52794.330 24/01/08,20:55:34,10,10,1, 11.9,1,1, 1.814, 10482.491, 361.300, 52794.289 24/01/08,20:55:34,11,10,1, 11.9,1,1, 1.814, 10482.516, 361.302, 52794.309 24/01/08,20:55:34,12,10,1, 11.9,1,1, 1.814, 10482.516, 361.312, 52794.309 24/01/08,20:55:34,13,10,1, 11.9,1,1, 1.814, 10482.521, 361.318, 52794.304 24/01/08,20:55:34,14,10,1, 11.9,1,1, 1.814, 10482.527, 361.305, 52794.314 24/01/08,20:55:34,15,10,1, 11.9,1,1, 1.814, 10482.489, 361.311, 52794.282 24/01/08,20:55:34,16,10,1, 11.9,1,1, 1.814, 10482.521, 361.289, 52794.180 24/01/08,20:55:34,17,10,1, 11.9,1,1, 1.814, 10482.511, 361.291, 52794.322 24/01/08,20:55:34,18,10,1, 11.9,1,1, 1.814, 10482.529, 361.285, 52794.277 24/01/08,20:55:34,19,10,1, 11.9,1,1, 1.814, 10482.503, 361.286, 52794.322 24/01/08,20:55:35,00,08,1, 11.9,1,1, 1.812, 10482.500, 361.286, 52794.322 24/01/08,20:55:35,01,08,1, 11.9,1,1, 1.812, 10482.514, 361.267, 52794.314 24/01/08,20:55:35,02,08,1, 11.9,1,1, 1.812, 10482.507, 361.285, 52794.330 24/01/08,20:55:35,03,08,1, 11.9,1,1, 1.812, 10482.514, 361.310, 52794.311 24/01/08,20:55:35,04,08,1, 11.9,1,1, 1.812, 10482.499, 361.300, 52794.312 24/01/08,20:55:35,05,08,1, 11.9,1,1, 1.812, 10482.487, 361.279, 52794.311 24/01/08,20:55:35,06,08,1, 11.9,1,1, 1.812, 10482.480, 361.270, 52794.396 24/01/08,20:55:35,07,08,1, 11.9,1,1, 1.812, 10482.502, 361.277, 52794.398 24/01/08,20:55:35,08,08,1, 11.9,1,1, 1.812, 10482.507, 361.273, 52794.348 24/01/08,20:55:35,09,08,1, 11.9,1,1, 1.812, 10482.506, 361.273, 52794.316 24/01/08,20:55:35,10,08,1, 11.9,1,1, 1.812, 10482.487, 361.269, 52794.356 24/01/08,20:55:35,11,08,1, 11.9,1,1, 1.812, 10482.514, 361.250, 52794.362 24/01/08,20:55:35,12,08,1, 11.9,1,1, 1.812, 10482.497, 361.255, 52794.321 24/01/08,20:55:35,13,08,1, 11.9,1,1, 1.812, 10482.507, 361.264, 52794.341 24/01/08,20:55:35,14,08,1, 11.9,1,1, 1.812, 10482.518, 361.271, 52794.369 24/01/08,20:55:35,15,08,1, 11.9,1,1, 1.812, 10482.477, 361.258, 52794.369 24/01/08,20:55:35,16,08,1, 11.9,1,1, 1.812, 10482.489, 361.268, 52794.314 24/01/08,20:55:35,17,08,1, 11.9,1,1, 1.812, 10482.491, 361.290, 52794.314 24/01/08,20:55:35,18,08,1, 11.9,1,1, 1.812, 10482.488, 361.297, 52794.400 24/01/08,20:55:35,19,08,1, 11.9,1,1, 1.812, 10482.482, 361.280, 52794.374 24/01/08,20:55:36,00,08,1, 11.9,1,1, 1.812, 10482.475, 361.280, 52794.374 24/01/08,20:55:36,01,08,1, 11.9,1,1, 1.812, 10482.478, 361.262, 52794.311 24/01/08,20:55:36,02,08,1, 11.9,1,1, 1.812, 10482.475, 361.263, 52794.336 24/01/08,20:55:36,03,08,1, 11.9,1,1, 1.812, 10482.490, 361.241, 52794.340 24/01/08,20:55:36,04,08,1, 11.9,1,1, 1.812, 10482.464, 361.260, 52794.357 24/01/08,20:55:36,05,08,1, 11.9,1,1, 1.812, 10482.485, 361.259, 52794.387 24/01/08,20:55:36,06,08,1, 11.9,1,1, 1.812, 10482.464, 361.258, 52794.345 24/01/08,20:55:36,07,08,1, 11.9,1,1, 1.812, 10482.480, 361.256, 52794.301 24/01/08,20:55:36,08,08,1, 11.9,1,1, 1.812, 10482.469, 361.245, 52794.280 24/01/08,20:55:36,09,08,1, 11.9,1,1, 1.812, 10482.466, 361.257, 52794.392 24/01/08,20:55:36,10,08,1, 11.9,1,1, 1.812, 10482.449, 361.251, 52794.348 24/01/08,20:55:36,11,08,1, 11.9,1,1, 1.812, 10482.465, 361.244, 52794.347 24/01/08,20:55:36,12,08,1, 11.9,1,1, 1.812, 10482.508, 361.252, 52794.379 24/01/08,20:55:36,13,08,1, 11.9,1,1, 1.812, 10482.483, 361.237, 52794.383 24/01/08,20:55:36,14,08,1, 11.9,1,1, 1.812, 10482.495, 361.237, 52794.375 24/01/08,20:55:36,15,08,1, 11.9,1,1, 1.812, 10482.479, 361.242, 52794.350 24/01/08,20:55:36,16,08,1, 11.9,1,1, 1.812, 10482.472, 361.236, 52794.378 24/01/08,20:55:36,17,08,1, 11.9,1,1, 1.812, 10482.458, 361.236, 52794.315 24/01/08,20:55:36,18,08,1, 11.9,1,1, 1.812, 10482.479, 361.260, 52794.280 24/01/08,20:55:36,19,08,1, 11.9,1,1, 1.812, 10482.470, 361.216, 52794.297 24/01/08,20:55:37,00,08,1, 11.9,1,1, 1.813, 10482.466, 361.216, 52794.297 24/01/08,20:55:37,01,08,1, 11.9,1,1, 1.813, 10482.476, 361.257, 52794.334 24/01/08,20:55:37,02,08,1, 11.9,1,1, 1.813, 10482.458, 361.267, 52794.297 24/01/08,20:55:37,03,08,1, 11.9,1,1, 1.813, 10482.443, 361.245, 52794.327 24/01/08,20:55:37,04,08,1, 11.9,1,1, 1.813, 10482.458, 361.253, 52794.348 24/01/08,20:55:37,05,08,1, 11.9,1,1, 1.813, 10482.472, 361.240, 52794.347 24/01/08,20:55:37,06,08,1, 11.9,1,1, 1.813, 10482.433, 361.238, 52794.341 24/01/08,20:55:37,07,08,1, 11.9,1,1, 1.813, 10482.446, 361.251, 52794.305 24/01/08,20:55:37,08,08,1, 11.9,1,1, 1.813, 10482.413, 361.232, 52794.347 24/01/08,20:55:37,09,08,1, 11.9,1,1, 1.813, 10482.438, 361.215, 52794.305 24/01/08,20:55:37,10,08,1, 11.9,1,1, 1.813, 10482.434, 361.250, 52794.372 24/01/08,20:55:37,11,08,1, 11.9,1,1, 1.813, 10482.440, 361.243, 52794.316 24/01/08,20:55:37,12,08,1, 11.9,1,1, 1.813, 10482.445, 361.250, 52794.391 24/01/08,20:55:37,13,08,1, 11.9,1,1, 1.813, 10482.461, 361.222, 52794.328 24/01/08,20:55:37,14,08,1, 11.9,1,1, 1.813, 10482.444, 361.240, 52794.326 24/01/08,20:55:37,15,08,1, 11.9,1,1, 1.813, 10482.464, 361.213, 52794.249 24/01/08,20:55:37,16,08,1, 11.9,1,1, 1.813, 10482.441, 361.222, 52794.309 24/01/08,20:55:37,17,08,1, 11.9,1,1, 1.813, 10482.449, 361.227, 52794.279 24/01/08,20:55:37,18,08,1, 11.9,1,1, 1.813, 10482.451, 361.231, 52794.399 24/01/08,20:55:37,19,08,1, 11.9,1,1, 1.813, 10482.457, 361.228, 52794.401 24/01/08,20:55:38,00,10,1, 11.9,1,1, 1.810, 10482.450, 361.228, 52794.401 24/01/08,20:55:38,01,10,1, 11.9,1,1, 1.810, 10482.450, 361.255, 52794.392 24/01/08,20:55:38,02,10,1, 11.9,1,1, 1.810, 10482.432, 361.258, 52794.398 24/01/08,20:55:38,03,10,1, 11.9,1,1, 1.810, 10482.423, 361.234, 52794.322 24/01/08,20:55:38,04,10,1, 11.9,1,1, 1.810, 10482.428, 361.239, 52794.352 24/01/08,20:55:38,05,10,1, 11.9,1,1, 1.810, 10482.420, 361.221, 52794.352 24/01/08,20:55:38,06,10,1, 11.9,1,1, 1.810, 10482.423, 361.242, 52794.353 24/01/08,20:55:38,07,10,1, 11.9,1,1, 1.810, 10482.433, 361.226, 52794.381 24/01/08,20:55:38,08,10,1, 11.9,1,1, 1.810, 10482.415, 361.254, 52794.365 24/01/08,20:55:38,09,10,1, 11.9,1,1, 1.810, 10482.423, 361.236, 52794.369 24/01/08,20:55:38,10,10,1, 11.9,1,1, 1.810, 10482.434, 361.193, 52794.391 24/01/08,20:55:38,11,10,1, 11.9,1,1, 1.810, 10482.423, 361.227, 52794.390 24/01/08,20:55:38,12,10,1, 11.9,1,1, 1.810, 10482.408, 361.230, 52794.390 24/01/08,20:55:38,13,10,1, 11.9,1,1, 1.810, 10482.426, 361.227, 52794.407 24/01/08,20:55:38,14,10,1, 11.9,1,1, 1.810, 10482.436, 361.252, 52794.417 24/01/08,20:55:38,15,10,1, 11.9,1,1, 1.810, 10482.440, 361.229, 52794.402 24/01/08,20:55:38,16,10,1, 11.9,1,1, 1.810, 10482.436, 361.238, 52794.384 24/01/08,20:55:38,17,10,1, 11.9,1,1, 1.810, 10482.420, 361.201, 52794.415 24/01/08,20:55:38,18,10,1, 11.9,1,1, 1.810, 10482.422, 361.231, 52794.368 24/01/08,20:55:38,19,10,1, 11.9,1,1, 1.810, 10482.419, 361.211, 52794.366 24/01/08,20:55:39,00,10,1, 11.9,1,1, 1.812, 10482.416, 361.211, 52794.366 24/01/08,20:55:39,01,10,1, 11.9,1,1, 1.812, 10482.432, 361.223, 52794.420 24/01/08,20:55:39,02,10,1, 11.9,1,1, 1.812, 10482.426, 361.220, 52794.411 24/01/08,20:55:39,03,10,1, 11.9,1,1, 1.812, 10482.420, 361.209, 52794.413 24/01/08,20:55:39,04,10,1, 11.9,1,1, 1.812, 10482.405, 361.212, 52794.421 24/01/08,20:55:39,05,10,1, 11.9,1,1, 1.812, 10482.426, 361.201, 52794.351 24/01/08,20:55:39,06,10,1, 11.9,1,1, 1.812, 10482.368, 361.205, 52794.409 24/01/08,20:55:39,07,10,1, 11.9,1,1, 1.812, 10482.377, 361.209, 52794.405 24/01/08,20:55:39,08,10,1, 11.9,1,1, 1.812, 10482.389, 361.212, 52794.404 24/01/08,20:55:39,09,10,1, 11.9,1,1, 1.812, 10482.387, 361.221, 52794.445 24/01/08,20:55:39,10,10,1, 11.9,1,1, 1.812, 10482.408, 361.186, 52794.406 24/01/08,20:55:39,11,10,1, 11.9,1,1, 1.812, 10482.401, 361.192, 52794.387 24/01/08,20:55:39,12,10,1, 11.9,1,1, 1.812, 10482.387, 361.195, 52794.428 24/01/08,20:55:39,13,10,1, 11.9,1,1, 1.812, 10482.378, 361.193, 52794.565 24/01/08,20:55:39,14,10,1, 11.9,1,1, 1.812, 10482.394, 361.186, 52794.425 24/01/08,20:55:39,15,10,1, 11.9,1,1, 1.812, 10482.363, 361.186, 52794.389 24/01/08,20:55:39,16,10,1, 11.9,1,1, 1.812, 10482.376, 361.180, 52794.406 24/01/08,20:55:39,17,10,1, 11.9,1,1, 1.812, 10482.417, 361.201, 52794.385 24/01/08,20:55:39,18,10,1, 11.9,1,1, 1.812, 10482.399, 361.201, 52794.415 24/01/08,20:55:39,19,10,1, 11.9,1,1, 1.812, 10482.403, 361.191, 52794.411 24/01/08,20:55:40,00,10,1, 11.9,1,1, 1.813, 10482.399, 361.191, 52794.411 24/01/08,20:55:40,01,10,1, 11.9,1,1, 1.813, 10482.379, 361.205, 52794.385 24/01/08,20:55:40,02,10,1, 11.9,1,1, 1.813, 10482.425, 361.196, 52794.396 24/01/08,20:55:40,03,10,1, 11.9,1,1, 1.813, 10482.395, 361.196, 52794.389 24/01/08,20:55:40,04,10,1, 11.9,1,1, 1.813, 10482.384, 361.176, 52794.388 24/01/08,20:55:40,05,10,1, 11.9,1,1, 1.813, 10482.368, 361.160, 52794.341 24/01/08,20:55:40,06,10,1, 11.9,1,1, 1.813, 10482.391, 361.169, 52794.370 24/01/08,20:55:40,07,10,1, 11.9,1,1, 1.813, 10482.378, 361.169, 52794.359 24/01/08,20:55:40,08,10,1, 11.9,1,1, 1.813, 10482.371, 361.179, 52794.328 24/01/08,20:55:40,09,10,1, 11.9,1,1, 1.813, 10482.384, 361.183, 52794.391 24/01/08,20:55:40,10,10,1, 11.9,1,1, 1.813, 10482.387, 361.160, 52794.331 24/01/08,20:55:40,11,10,1, 11.9,1,1, 1.813, 10482.366, 361.174, 52794.447 24/01/08,20:55:40,12,10,1, 11.9,1,1, 1.813, 10482.364, 361.195, 52794.379 24/01/08,20:55:40,13,10,1, 11.9,1,1, 1.813, 10482.377, 361.185, 52794.378 24/01/08,20:55:40,14,10,1, 11.9,1,1, 1.813, 10482.362, 361.167, 52794.437 24/01/08,20:55:40,15,10,1, 11.9,1,1, 1.813, 10482.389, 361.164, 52794.311 24/01/08,20:55:40,16,10,1, 11.9,1,1, 1.813, 10482.363, 361.174, 52794.331 24/01/08,20:55:40,17,10,1, 11.9,1,1, 1.813, 10482.358, 361.179, 52794.347 24/01/08,20:55:40,18,10,1, 11.9,1,1, 1.813, 10482.349, 361.188, 52794.359 24/01/08,20:55:40,19,10,1, 11.9,1,1, 1.813, 10482.374, 361.177, 52794.397 24/01/08,20:55:41,00,10,1, 11.9,1,1, 1.811, 10482.366, 361.177, 52794.397 24/01/08,20:55:41,01,10,1, 11.9,1,1, 1.811, 10482.360, 361.163, 52794.390 24/01/08,20:55:41,02,10,1, 11.9,1,1, 1.811, 10482.343, 361.170, 52794.402 24/01/08,20:55:41,03,10,1, 11.9,1,1, 1.811, 10482.365, 361.180, 52794.385 24/01/08,20:55:41,04,10,1, 11.9,1,1, 1.811, 10482.341, 361.176, 52794.422 24/01/08,20:55:41,05,10,1, 11.9,1,1, 1.811, 10482.359, 361.194, 52794.403 24/01/08,20:55:41,06,10,1, 11.9,1,1, 1.811, 10482.330, 361.173, 52794.347 24/01/08,20:55:41,07,10,1, 11.9,1,1, 1.811, 10482.348, 361.168, 52794.408 24/01/08,20:55:41,08,10,1, 11.9,1,1, 1.811, 10482.342, 361.162, 52794.355 24/01/08,20:55:41,09,10,1, 11.9,1,1, 1.811, 10482.349, 361.184, 52794.420 24/01/08,20:55:41,10,10,1, 11.9,1,1, 1.811, 10482.342, 361.155, 52794.347 24/01/08,20:55:41,11,10,1, 11.9,1,1, 1.811, 10482.381, 361.156, 52794.313 24/01/08,20:55:41,12,10,1, 11.9,1,1, 1.811, 10482.345, 361.167, 52794.361 24/01/08,20:55:41,13,10,1, 11.9,1,1, 1.811, 10482.367, 361.153, 52794.354 24/01/08,20:55:41,14,10,1, 11.9,1,1, 1.811, 10482.361, 361.175, 52794.424 24/01/08,20:55:41,15,10,1, 11.9,1,1, 1.811, 10482.360, 361.172, 52794.399 24/01/08,20:55:41,16,10,1, 11.9,1,1, 1.811, 10482.372, 361.171, 52794.385 24/01/08,20:55:41,17,10,1, 11.9,1,1, 1.811, 10482.351, 361.183, 52794.389 24/01/08,20:55:41,18,10,1, 11.9,1,1, 1.811, 10482.359, 361.182, 52794.389 24/01/08,20:55:41,19,10,1, 11.9,1,1, 1.811, 10482.335, 361.165, 52794.371 24/01/08,20:55:42,00,09,1, 11.9,1,1, 1.813, 10482.333, 361.165, 52794.371 24/01/08,20:55:42,01,09,1, 11.9,1,1, 1.813, 10482.367, 361.171, 52794.381 24/01/08,20:55:42,02,09,1, 11.9,1,1, 1.813, 10482.342, 361.159, 52794.375 24/01/08,20:55:42,03,09,1, 11.9,1,1, 1.813, 10482.325, 361.118, 52794.386 24/01/08,20:55:42,04,09,1, 11.9,1,1, 1.813, 10482.339, 361.143, 52794.349 24/01/08,20:55:42,05,09,1, 11.9,1,1, 1.813, 10482.340, 361.160, 52794.379 24/01/08,20:55:42,06,09,1, 11.9,1,1, 1.813, 10482.316, 361.137, 52794.379 24/01/08,20:55:42,07,09,1, 11.9,1,1, 1.813, 10482.335, 361.162, 52794.386 24/01/08,20:55:42,08,09,1, 11.9,1,1, 1.813, 10482.344, 361.154, 52794.379 24/01/08,20:55:42,09,09,1, 11.9,1,1, 1.813, 10482.311, 361.148, 52794.390 24/01/08,20:55:42,10,09,1, 11.9,1,1, 1.813, 10482.323, 361.139, 52794.368 24/01/08,20:55:42,11,09,1, 11.9,1,1, 1.813, 10482.328, 361.109, 52794.358 24/01/08,20:55:42,12,09,1, 11.9,1,1, 1.813, 10482.323, 361.134, 52794.308 24/01/08,20:55:42,13,09,1, 11.9,1,1, 1.813, 10482.324, 361.137, 52794.431 24/01/08,20:55:42,14,09,1, 11.9,1,1, 1.813, 10482.328, 361.141, 52794.337 24/01/08,20:55:42,15,09,1, 11.9,1,1, 1.813, 10482.308, 361.140, 52794.359 24/01/08,20:55:42,16,09,1, 11.9,1,1, 1.813, 10482.309, 361.158, 52794.443 24/01/08,20:55:42,17,09,1, 11.9,1,1, 1.813, 10482.316, 361.127, 52794.457 24/01/08,20:55:42,18,09,1, 11.9,1,1, 1.813, 10482.326, 361.144, 52794.458 24/01/08,20:55:42,19,09,1, 11.9,1,1, 1.813, 10482.337, 361.138, 52794.430 24/01/08,20:55:43,00,09,1, 12.0,1,1, 1.813, 10482.333, 361.138, 52794.430 24/01/08,20:55:43,01,09,1, 12.0,1,1, 1.813, 10482.330, 361.108, 52794.448 24/01/08,20:55:43,02,09,1, 12.0,1,1, 1.813, 10482.300, 361.127, 52794.435 24/01/08,20:55:43,03,09,1, 12.0,1,1, 1.813, 10482.309, 361.127, 52794.304 24/01/08,20:55:43,04,09,1, 12.0,1,1, 1.813, 10482.313, 361.162, 52794.371 24/01/08,20:55:43,05,09,1, 12.0,1,1, 1.813, 10482.338, 361.137, 52794.448 24/01/08,20:55:43,06,09,1, 12.0,1,1, 1.813, 10482.302, 361.117, 52794.338 24/01/08,20:55:43,07,09,1, 12.0,1,1, 1.813, 10482.298, 361.119, 52794.419 24/01/08,20:55:43,08,09,1, 12.0,1,1, 1.813, 10482.300, 361.123, 52794.372 24/01/08,20:55:43,09,09,1, 12.0,1,1, 1.813, 10482.309, 361.140, 52794.458 24/01/08,20:55:43,10,09,1, 12.0,1,1, 1.813, 10482.326, 361.131, 52794.389 24/01/08,20:55:43,11,09,1, 12.0,1,1, 1.813, 10482.297, 361.134, 52794.430 24/01/08,20:55:43,12,09,1, 12.0,1,1, 1.813, 10482.312, 361.135, 52794.385 24/01/08,20:55:43,13,09,1, 12.0,1,1, 1.813, 10482.300, 361.133, 52794.443 24/01/08,20:55:43,14,09,1, 12.0,1,1, 1.813, 10482.310, 361.152, 52794.405 24/01/08,20:55:43,15,09,1, 12.0,1,1, 1.813, 10482.283, 361.147, 52794.326 24/01/08,20:55:43,16,09,1, 12.0,1,1, 1.813, 10482.292, 361.150, 52794.466 24/01/08,20:55:43,17,09,1, 12.0,1,1, 1.813, 10482.300, 361.127, 52794.341 24/01/08,20:55:43,18,09,1, 12.0,1,1, 1.813, 10482.271, 361.139, 52794.423 24/01/08,20:55:43,19,09,1, 12.0,1,1, 1.813, 10482.294, 361.148, 52794.478 24/01/08,20:55:44,00,09,1, 12.0,1,1, 1.817, 10482.291, 361.148, 52794.478 24/01/08,20:55:44,01,09,1, 12.0,1,1, 1.817, 10482.272, 361.150, 52794.317 24/01/08,20:55:44,02,09,1, 12.0,1,1, 1.817, 10482.302, 361.143, 52794.354 24/01/08,20:55:44,03,09,1, 12.0,1,1, 1.817, 10482.272, 361.119, 52794.398 24/01/08,20:55:44,04,09,1, 12.0,1,1, 1.817, 10482.280, 361.123, 52794.328 24/01/08,20:55:44,05,09,1, 12.0,1,1, 1.817, 10482.267, 361.119, 52794.354 24/01/08,20:55:44,06,09,1, 12.0,1,1, 1.817, 10482.301, 361.141, 52794.392 24/01/08,20:55:44,07,09,1, 12.0,1,1, 1.817, 10482.288, 361.135, 52794.390 24/01/08,20:55:44,08,09,1, 12.0,1,1, 1.817, 10482.288, 361.125, 52794.374 24/01/08,20:55:44,09,09,1, 12.0,1,1, 1.817, 10482.277, 361.144, 52794.491 24/01/08,20:55:44,10,09,1, 12.0,1,1, 1.817, 10482.275, 361.135, 52794.349 24/01/08,20:55:44,11,09,1, 12.0,1,1, 1.817, 10482.279, 361.106, 52794.408 24/01/08,20:55:44,12,09,1, 12.0,1,1, 1.817, 10482.275, 361.110, 52794.354 24/01/08,20:55:44,13,09,1, 12.0,1,1, 1.817, 10482.260, 361.132, 52794.415 24/01/08,20:55:44,14,09,1, 12.0,1,1, 1.817, 10482.273, 361.109, 52794.374 24/01/08,20:55:44,15,09,1, 12.0,1,1, 1.817, 10482.271, 361.134, 52794.362 24/01/08,20:55:44,16,09,1, 12.0,1,1, 1.817, 10482.246, 361.118, 52794.414 24/01/08,20:55:44,17,09,1, 12.0,1,1, 1.817, 10482.245, 361.125, 52794.457 24/01/08,20:55:44,18,09,1, 12.0,1,1, 1.817, 10482.268, 361.105, 52794.349 24/01/08,20:55:44,19,09,1, 12.0,1,1, 1.817, 10482.256, 361.112, 52794.434 24/01/08,20:55:45,00,10,1, 11.9,1,1, 1.814, 10482.249, 361.112, 52794.434 24/01/08,20:55:45,01,10,1, 11.9,1,1, 1.814, 10482.264, 361.112, 52794.449 24/01/08,20:55:45,02,10,1, 11.9,1,1, 1.814, 10482.254, 361.115, 52794.455 24/01/08,20:55:45,03,10,1, 11.9,1,1, 1.814, 10482.248, 361.108, 52794.446 24/01/08,20:55:45,04,10,1, 11.9,1,1, 1.814, 10482.233, 361.135, 52794.458 24/01/08,20:55:45,05,10,1, 11.9,1,1, 1.814, 10482.251, 361.133, 52794.412 24/01/08,20:55:45,06,10,1, 11.9,1,1, 1.814, 10482.239, 361.120, 52794.448 24/01/08,20:55:45,07,10,1, 11.9,1,1, 1.814, 10482.220, 361.112, 52794.428 24/01/08,20:55:45,08,10,1, 11.9,1,1, 1.814, 10482.238, 361.133, 52794.400 24/01/08,20:55:45,09,10,1, 11.9,1,1, 1.814, 10482.215, 361.118, 52794.380 24/01/08,20:55:45,10,10,1, 11.9,1,1, 1.814, 10482.237, 361.114, 52794.379 24/01/08,20:55:45,11,10,1, 11.9,1,1, 1.814, 10482.218, 361.113, 52794.450 24/01/08,20:55:45,12,10,1, 11.9,1,1, 1.814, 10482.190, 361.111, 52794.361 24/01/08,20:55:45,13,10,1, 11.9,1,1, 1.814, 10482.219, 361.104, 52794.399 24/01/08,20:55:45,14,10,1, 11.9,1,1, 1.814, 10482.223, 361.113, 52794.401 24/01/08,20:55:45,15,10,1, 11.9,1,1, 1.814, 10482.212, 361.111, 52794.384 24/01/08,20:55:45,16,10,1, 11.9,1,1, 1.814, 10482.234, 361.120, 52794.406 24/01/08,20:55:45,17,10,1, 11.9,1,1, 1.814, 10482.198, 361.094, 52794.392 24/01/08,20:55:45,18,10,1, 11.9,1,1, 1.814, 10482.217, 361.118, 52794.402 24/01/08,20:55:45,19,10,1, 11.9,1,1, 1.814, 10482.203, 361.103, 52794.447 24/01/08,20:55:46,00,10,1, 11.9,1,1, 1.814, 10482.199, 361.103, 52794.447 24/01/08,20:55:46,01,10,1, 11.9,1,1, 1.814, 10482.198, 361.092, 52794.391 24/01/08,20:55:46,02,10,1, 11.9,1,1, 1.814, 10482.175, 361.103, 52794.411 24/01/08,20:55:46,03,10,1, 11.9,1,1, 1.814, 10482.213, 361.086, 52794.383 24/01/08,20:55:46,04,10,1, 11.9,1,1, 1.814, 10482.178, 361.099, 52794.408 24/01/08,20:55:46,05,10,1, 11.9,1,1, 1.814, 10482.182, 361.103, 52794.411 24/01/08,20:55:46,06,10,1, 11.9,1,1, 1.814, 10482.196, 361.091, 52794.429 24/01/08,20:55:46,07,10,1, 11.9,1,1, 1.814, 10482.173, 361.093, 52794.407 24/01/08,20:55:46,08,10,1, 11.9,1,1, 1.814, 10482.204, 361.113, 52794.438 24/01/08,20:55:46,09,10,1, 11.9,1,1, 1.814, 10482.205, 361.092, 52794.400 24/01/08,20:55:46,10,10,1, 11.9,1,1, 1.814, 10482.191, 361.096, 52794.445 24/01/08,20:55:46,11,10,1, 11.9,1,1, 1.814, 10482.187, 361.073, 52794.443 24/01/08,20:55:46,12,10,1, 11.9,1,1, 1.814, 10482.198, 361.088, 52794.441 24/01/08,20:55:46,13,10,1, 11.9,1,1, 1.814, 10482.167, 361.070, 52794.421 24/01/08,20:55:46,14,10,1, 11.9,1,1, 1.814, 10482.163, 361.093, 52794.457 24/01/08,20:55:46,15,10,1, 11.9,1,1, 1.814, 10482.161, 361.077, 52794.447 24/01/08,20:55:46,16,10,1, 11.9,1,1, 1.814, 10482.162, 361.070, 52794.438 24/01/08,20:55:46,17,10,1, 11.9,1,1, 1.814, 10482.183, 361.070, 52794.434 24/01/08,20:55:46,18,10,1, 11.9,1,1, 1.814, 10482.157, 361.080, 52794.447 24/01/08,20:55:46,19,10,1, 11.9,1,1, 1.814, 10482.125, 361.049, 52794.420 24/01/08,20:55:47,00,10,1, 11.9,1,1, 1.811, 10482.124, 361.049, 52794.420 24/01/08,20:55:47,01,10,1, 11.9,1,1, 1.811, 10482.153, 361.046, 52794.411 24/01/08,20:55:47,02,10,1, 11.9,1,1, 1.811, 10482.145, 361.072, 52794.411 24/01/08,20:55:47,03,10,1, 11.9,1,1, 1.811, 10482.135, 361.070, 52794.402 24/01/08,20:55:47,04,10,1, 11.9,1,1, 1.811, 10482.141, 361.060, 52794.429 24/01/08,20:55:47,05,10,1, 11.9,1,1, 1.811, 10482.135, 361.047, 52794.448 24/01/08,20:55:47,06,10,1, 11.9,1,1, 1.811, 10482.157, 361.043, 52794.421 24/01/08,20:55:47,07,10,1, 11.9,1,1, 1.811, 10482.144, 361.043, 52794.419 24/01/08,20:55:47,08,10,1, 11.9,1,1, 1.811, 10482.141, 361.043, 52794.436 24/01/08,20:55:47,09,10,1, 11.9,1,1, 1.811, 10482.128, 361.018, 52794.386 24/01/08,20:55:47,10,10,1, 11.9,1,1, 1.811, 10482.124, 361.040, 52794.391 24/01/08,20:55:47,11,10,1, 11.9,1,1, 1.811, 10482.135, 361.045, 52794.430 24/01/08,20:55:47,12,10,1, 11.9,1,1, 1.811, 10482.109, 361.048, 52794.390 24/01/08,20:55:47,13,10,1, 11.9,1,1, 1.811, 10482.127, 361.040, 52794.376 24/01/08,20:55:47,14,10,1, 11.9,1,1, 1.811, 10482.136, 361.045, 52794.420 24/01/08,20:55:47,15,10,1, 11.9,1,1, 1.811, 10482.120, 361.046, 52794.416 24/01/08,20:55:47,16,10,1, 11.9,1,1, 1.811, 10482.116, 361.050, 52794.418 24/01/08,20:55:47,17,10,1, 11.9,1,1, 1.811, 10482.105, 361.045, 52794.381 24/01/08,20:55:47,18,10,1, 11.9,1,1, 1.811, 10482.109, 361.023, 52794.408 24/01/08,20:55:47,19,10,1, 11.9,1,1, 1.811, 10482.100, 361.038, 52794.405 24/01/08,20:55:48,00,10,1, 11.9,1,1, 1.812, 10482.099, 361.038, 52794.405 24/01/08,20:55:48,01,10,1, 11.9,1,1, 1.812, 10482.107, 361.043, 52794.459 24/01/08,20:55:48,02,10,1, 11.9,1,1, 1.812, 10482.135, 361.031, 52794.447 24/01/08,20:55:48,03,10,1, 11.9,1,1, 1.812, 10482.096, 361.042, 52794.419 24/01/08,20:55:48,04,10,1, 11.9,1,1, 1.812, 10482.080, 361.029, 52794.430 24/01/08,20:55:48,05,10,1, 11.9,1,1, 1.812, 10482.083, 361.030, 52794.419 24/01/08,20:55:48,06,10,1, 11.9,1,1, 1.812, 10482.100, 361.022, 52794.448 24/01/08,20:55:48,07,10,1, 11.9,1,1, 1.812, 10482.091, 361.020, 52794.435 24/01/08,20:55:48,08,10,1, 11.9,1,1, 1.812, 10482.071, 361.033, 52794.442 24/01/08,20:55:48,09,10,1, 11.9,1,1, 1.812, 10482.088, 361.045, 52794.411 24/01/08,20:55:48,10,10,1, 11.9,1,1, 1.812, 10482.074, 361.020, 52794.431 24/01/08,20:55:48,11,10,1, 11.9,1,1, 1.812, 10482.067, 361.030, 52794.423 24/01/08,20:55:48,12,10,1, 11.9,1,1, 1.812, 10482.064, 361.034, 52794.422 24/01/08,20:55:48,13,10,1, 11.9,1,1, 1.812, 10482.038, 361.038, 52794.426 24/01/08,20:55:48,14,10,1, 11.9,1,1, 1.812, 10482.050, 361.011, 52794.411 24/01/08,20:55:48,15,10,1, 11.9,1,1, 1.812, 10482.048, 361.009, 52794.407 24/01/08,20:55:48,16,10,1, 11.9,1,1, 1.812, 10482.062, 361.018, 52794.420 24/01/08,20:55:48,17,10,1, 11.9,1,1, 1.812, 10482.056, 361.018, 52794.468 24/01/08,20:55:48,18,10,1, 11.9,1,1, 1.812, 10482.048, 361.020, 52794.422 24/01/08,20:55:48,19,10,1, 11.9,1,1, 1.812, 10482.041, 361.010, 52794.442 24/01/08,20:55:49,00,09,1, 11.9,1,1, 1.816, 10482.041, 361.010, 52794.442 24/01/08,20:55:49,01,09,1, 11.9,1,1, 1.816, 10482.027, 360.994, 52794.436 24/01/08,20:55:49,02,09,1, 11.9,1,1, 1.816, 10482.015, 361.013, 52794.426 24/01/08,20:55:49,03,09,1, 11.9,1,1, 1.816, 10482.032, 361.014, 52794.478 24/01/08,20:55:49,04,09,1, 11.9,1,1, 1.816, 10482.064, 360.998, 52794.413 24/01/08,20:55:49,05,09,1, 11.9,1,1, 1.816, 10482.041, 360.989, 52794.448 24/01/08,20:55:49,06,09,1, 11.9,1,1, 1.816, 10482.017, 360.988, 52794.473 24/01/08,20:55:49,07,09,1, 11.9,1,1, 1.816, 10481.994, 360.994, 52794.432 24/01/08,20:55:49,08,09,1, 11.9,1,1, 1.816, 10482.024, 360.999, 52794.458 24/01/08,20:55:49,09,09,1, 11.9,1,1, 1.816, 10482.017, 361.003, 52794.436 24/01/08,20:55:49,10,09,1, 11.9,1,1, 1.816, 10482.004, 361.016, 52794.461 24/01/08,20:55:49,11,09,1, 11.9,1,1, 1.816, 10481.989, 360.991, 52794.405 24/01/08,20:55:49,12,09,1, 11.9,1,1, 1.816, 10482.037, 360.989, 52794.495 24/01/08,20:55:49,13,09,1, 11.9,1,1, 1.816, 10481.960, 360.986, 52794.554 24/01/08,20:55:49,14,09,1, 11.9,1,1, 1.816, 10482.035, 360.974, 52794.361 24/01/08,20:55:49,15,09,1, 11.9,1,1, 1.816, 10482.020, 360.968, 52794.455 24/01/08,20:55:49,16,09,1, 11.9,1,1, 1.816, 10481.991, 360.982, 52794.398 24/01/08,20:55:49,17,09,1, 11.9,1,1, 1.816, 10481.973, 361.015, 52794.505 24/01/08,20:55:49,18,09,1, 11.9,1,1, 1.816, 10481.956, 361.001, 52794.514 24/01/08,20:55:49,19,09,1, 11.9,1,1, 1.816, 10481.961, 360.988, 52794.427 24/01/08,20:55:50,00,10,1, 11.9,1,1, 1.813, 10481.957, 360.988, 52794.427 24/01/08,20:55:50,01,10,1, 11.9,1,1, 1.813, 10481.947, 361.003, 52794.444 24/01/08,20:55:50,02,10,1, 11.9,1,1, 1.813, 10481.940, 360.990, 52794.566 24/01/08,20:55:50,03,10,1, 11.9,1,1, 1.813, 10481.932, 360.976, 52794.449 24/01/08,20:55:50,04,10,1, 11.9,1,1, 1.813, 10481.921, 360.987, 52794.523 24/01/08,20:55:50,05,10,1, 11.9,1,1, 1.813, 10481.951, 360.989, 52794.434 24/01/08,20:55:50,06,10,1, 11.9,1,1, 1.813, 10481.957, 360.990, 52794.438 24/01/08,20:55:50,07,10,1, 11.9,1,1, 1.813, 10481.962, 360.978, 52794.431 24/01/08,20:55:50,08,10,1, 11.9,1,1, 1.813, 10481.944, 360.970, 52794.417 24/01/08,20:55:50,09,10,1, 11.9,1,1, 1.813, 10481.985, 360.980, 52794.348 24/01/08,20:55:50,10,10,1, 11.9,1,1, 1.813, 10481.936, 360.972, 52794.524 24/01/08,20:55:50,11,10,1, 11.9,1,1, 1.813, 10481.936, 360.978, 52794.410 24/01/08,20:55:50,12,10,1, 11.9,1,1, 1.813, 10481.943, 360.972, 52794.432 24/01/08,20:55:50,13,10,1, 11.9,1,1, 1.813, 10481.935, 360.953, 52794.494 24/01/08,20:55:50,14,10,1, 11.9,1,1, 1.813, 10481.946, 360.986, 52794.534 24/01/08,20:55:50,15,10,1, 11.9,1,1, 1.813, 10481.908, 360.964, 52794.547 24/01/08,20:55:50,16,10,1, 11.9,1,1, 1.813, 10481.934, 360.965, 52794.433 24/01/08,20:55:50,17,10,1, 11.9,1,1, 1.813, 10481.916, 360.990, 52794.426 24/01/08,20:55:50,18,10,1, 11.9,1,1, 1.813, 10481.917, 360.974, 52794.405 24/01/08,20:55:50,19,10,1, 11.9,1,1, 1.813, 10481.912, 360.975, 52794.444 24/01/08,20:55:51,00,10,1, 11.9,1,1, 1.814, 10481.907, 360.975, 52794.444 24/01/08,20:55:51,01,10,1, 11.9,1,1, 1.814, 10481.925, 360.987, 52794.507 24/01/08,20:55:51,02,10,1, 11.9,1,1, 1.814, 10481.894, 360.977, 52794.498 24/01/08,20:55:51,03,10,1, 11.9,1,1, 1.814, 10481.922, 360.972, 52794.481 24/01/08,20:55:51,04,10,1, 11.9,1,1, 1.814, 10481.912, 360.975, 52794.482 24/01/08,20:55:51,05,10,1, 11.9,1,1, 1.814, 10481.912, 360.976, 52794.506 24/01/08,20:55:51,06,10,1, 11.9,1,1, 1.814, 10481.925, 360.977, 52794.413 24/01/08,20:55:51,07,10,1, 11.9,1,1, 1.814, 10481.907, 360.975, 52794.445 24/01/08,20:55:51,08,10,1, 11.9,1,1, 1.814, 10481.897, 360.945, 52794.511 24/01/08,20:55:51,09,10,1, 11.9,1,1, 1.814, 10481.899, 360.966, 52794.521 24/01/08,20:55:51,10,10,1, 11.9,1,1, 1.814, 10481.901, 360.971, 52794.527 24/01/08,20:55:51,11,10,1, 11.9,1,1, 1.814, 10481.905, 360.945, 52794.478 24/01/08,20:55:51,12,10,1, 11.9,1,1, 1.814, 10481.910, 360.961, 52794.484 24/01/08,20:55:51,13,10,1, 11.9,1,1, 1.814, 10481.898, 360.947, 52794.450 24/01/08,20:55:51,14,10,1, 11.9,1,1, 1.814, 10481.896, 360.952, 52794.454 24/01/08,20:55:51,15,10,1, 11.9,1,1, 1.814, 10481.880, 360.945, 52794.506 24/01/08,20:55:51,16,10,1, 11.9,1,1, 1.814, 10481.882, 360.969, 52794.487 24/01/08,20:55:51,17,10,1, 11.9,1,1, 1.814, 10481.892, 360.947, 52794.495 24/01/08,20:55:51,18,10,1, 11.9,1,1, 1.814, 10481.879, 360.948, 52794.516 24/01/08,20:55:51,19,10,1, 11.9,1,1, 1.814, 10481.879, 360.945, 52794.484 24/01/08,20:55:52,00,10,1, 11.8,1,1, 1.813, 10481.874, 360.945, 52794.484 24/01/08,20:55:52,01,10,1, 11.8,1,1, 1.813, 10481.865, 360.936, 52794.463 24/01/08,20:55:52,02,10,1, 11.8,1,1, 1.813, 10481.839, 360.942, 52794.494 24/01/08,20:55:52,03,10,1, 11.8,1,1, 1.813, 10481.871, 360.939, 52794.472 24/01/08,20:55:52,04,10,1, 11.8,1,1, 1.813, 10481.878, 360.957, 52794.479 24/01/08,20:55:52,05,10,1, 11.8,1,1, 1.813, 10481.870, 360.948, 52794.559 24/01/08,20:55:52,06,10,1, 11.8,1,1, 1.813, 10481.863, 360.953, 52794.501 24/01/08,20:55:52,07,10,1, 11.8,1,1, 1.813, 10481.862, 360.935, 52794.504 24/01/08,20:55:52,08,10,1, 11.8,1,1, 1.813, 10481.850, 360.935, 52794.483 24/01/08,20:55:52,09,10,1, 11.8,1,1, 1.813, 10481.860, 360.963, 52794.466 24/01/08,20:55:52,10,10,1, 11.8,1,1, 1.813, 10481.861, 360.936, 52794.453 24/01/08,20:55:52,11,10,1, 11.8,1,1, 1.813, 10481.849, 360.941, 52794.517 24/01/08,20:55:52,12,10,1, 11.8,1,1, 1.813, 10481.857, 360.946, 52794.473 24/01/08,20:55:52,13,10,1, 11.8,1,1, 1.813, 10481.833, 360.933, 52794.538 24/01/08,20:55:52,14,10,1, 11.8,1,1, 1.813, 10481.827, 360.939, 52794.502 24/01/08,20:55:52,15,10,1, 11.8,1,1, 1.813, 10481.849, 360.926, 52794.425 24/01/08,20:55:52,16,10,1, 11.8,1,1, 1.813, 10481.841, 360.940, 52794.443 24/01/08,20:55:52,17,10,1, 11.8,1,1, 1.813, 10481.845, 360.918, 52794.445 24/01/08,20:55:52,18,10,1, 11.8,1,1, 1.813, 10481.834, 360.931, 52794.418 24/01/08,20:55:52,19,10,1, 11.8,1,1, 1.813, 10481.796, 360.932, 52794.502 24/01/08,20:55:53,00,10,1, 11.9,1,1, 1.812, 10481.790, 360.932, 52794.502 24/01/08,20:55:53,01,10,1, 11.9,1,1, 1.812, 10481.797, 360.936, 52794.527 24/01/08,20:55:53,02,10,1, 11.9,1,1, 1.812, 10481.801, 360.926, 52794.486 24/01/08,20:55:53,03,10,1, 11.9,1,1, 1.812, 10481.810, 360.941, 52794.525 24/01/08,20:55:53,04,10,1, 11.9,1,1, 1.812, 10481.803, 360.937, 52794.495 24/01/08,20:55:53,05,10,1, 11.9,1,1, 1.812, 10481.809, 360.923, 52794.527 24/01/08,20:55:53,06,10,1, 11.9,1,1, 1.812, 10481.822, 360.936, 52794.436 24/01/08,20:55:53,07,10,1, 11.9,1,1, 1.812, 10481.817, 360.915, 52794.482 24/01/08,20:55:53,08,10,1, 11.9,1,1, 1.812, 10481.821, 360.920, 52794.555 24/01/08,20:55:53,09,10,1, 11.9,1,1, 1.812, 10481.809, 360.920, 52794.447 24/01/08,20:55:53,10,10,1, 11.9,1,1, 1.812, 10481.795, 360.925, 52794.525 24/01/08,20:55:53,11,10,1, 11.9,1,1, 1.812, 10481.819, 360.921, 52794.461 24/01/08,20:55:53,12,10,1, 11.9,1,1, 1.812, 10481.778, 360.924, 52794.497 24/01/08,20:55:53,13,10,1, 11.9,1,1, 1.812, 10481.808, 360.926, 52794.449 24/01/08,20:55:53,14,10,1, 11.9,1,1, 1.812, 10481.774, 360.931, 52794.543 24/01/08,20:55:53,15,10,1, 11.9,1,1, 1.812, 10481.805, 360.926, 52794.437 24/01/08,20:55:53,16,10,1, 11.9,1,1, 1.812, 10481.787, 360.915, 52794.503 24/01/08,20:55:53,17,10,1, 11.9,1,1, 1.812, 10481.776, 360.894, 52794.463 24/01/08,20:55:53,18,10,1, 11.9,1,1, 1.812, 10481.764, 360.934, 52794.550 24/01/08,20:55:53,19,10,1, 11.9,1,1, 1.812, 10481.774, 360.929, 52794.537 24/01/08,20:55:54,00,09,1, 11.9,1,1, 1.813, 10481.774, 360.929, 52794.537 24/01/08,20:55:54,01,09,1, 11.9,1,1, 1.813, 10481.757, 360.941, 52794.552 24/01/08,20:55:54,02,09,1, 11.9,1,1, 1.813, 10481.782, 360.894, 52794.437 24/01/08,20:55:54,03,09,1, 11.9,1,1, 1.813, 10481.781, 360.938, 52794.531 24/01/08,20:55:54,04,09,1, 11.9,1,1, 1.813, 10481.751, 360.932, 52794.546 24/01/08,20:55:54,05,09,1, 11.9,1,1, 1.813, 10481.764, 360.943, 52794.635 24/01/08,20:55:54,06,09,1, 11.9,1,1, 1.813, 10481.732, 360.918, 52794.497 24/01/08,20:55:54,07,09,1, 11.9,1,1, 1.813, 10481.736, 360.912, 52794.562 24/01/08,20:55:54,08,09,1, 11.9,1,1, 1.813, 10481.738, 360.916, 52794.506 24/01/08,20:55:54,09,09,1, 11.9,1,1, 1.813, 10481.752, 360.902, 52794.456 24/01/08,20:55:54,10,09,1, 11.9,1,1, 1.813, 10481.766, 360.910, 52794.469 24/01/08,20:55:54,11,09,1, 11.9,1,1, 1.813, 10481.766, 360.906, 52794.472 24/01/08,20:55:54,12,09,1, 11.9,1,1, 1.813, 10481.754, 360.918, 52794.547 24/01/08,20:55:54,13,09,1, 11.9,1,1, 1.813, 10481.747, 360.918, 52794.547 24/01/08,20:55:54,14,09,1, 11.9,1,1, 1.813, 10481.748, 360.901, 52794.398 24/01/08,20:55:54,15,09,1, 11.9,1,1, 1.813, 10481.735, 360.919, 52794.541 24/01/08,20:55:54,16,09,1, 11.9,1,1, 1.813, 10481.768, 360.881, 52794.457 24/01/08,20:55:54,17,09,1, 11.9,1,1, 1.813, 10481.730, 360.909, 52794.458 24/01/08,20:55:54,18,09,1, 11.9,1,1, 1.813, 10481.721, 360.897, 52794.483 24/01/08,20:55:54,19,09,1, 11.9,1,1, 1.813, 10481.745, 360.889, 52794.468 24/01/08,20:55:55,00,08,1, 12.0,1,1, 1.810, 10481.740, 360.889, 52794.468 24/01/08,20:55:55,01,08,1, 12.0,1,1, 1.810, 10481.728, 360.902, 52794.521 24/01/08,20:55:55,02,08,1, 12.0,1,1, 1.810, 10481.729, 360.872, 52794.450 24/01/08,20:55:55,03,08,1, 12.0,1,1, 1.810, 10481.733, 360.886, 52794.476 24/01/08,20:55:55,04,08,1, 12.0,1,1, 1.810, 10481.744, 360.887, 52794.507 24/01/08,20:55:55,05,08,1, 12.0,1,1, 1.810, 10481.728, 360.883, 52794.545 24/01/08,20:55:55,06,08,1, 12.0,1,1, 1.810, 10481.722, 360.883, 52794.563 24/01/08,20:55:55,07,08,1, 12.0,1,1, 1.810, 10481.729, 360.917, 52794.552 24/01/08,20:55:55,08,08,1, 12.0,1,1, 1.810, 10481.702, 360.898, 52794.555 24/01/08,20:55:55,09,08,1, 12.0,1,1, 1.810, 10481.698, 360.894, 52794.516 24/01/08,20:55:55,10,08,1, 12.0,1,1, 1.810, 10481.686, 360.887, 52794.479 24/01/08,20:55:55,11,08,1, 12.0,1,1, 1.810, 10481.695, 360.907, 52794.580 24/01/08,20:55:55,12,08,1, 12.0,1,1, 1.810, 10481.715, 360.902, 52794.562 24/01/08,20:55:55,13,08,1, 12.0,1,1, 1.810, 10481.686, 360.913, 52794.496 24/01/08,20:55:55,14,08,1, 12.0,1,1, 1.810, 10481.700, 360.888, 52794.588 24/01/08,20:55:55,15,08,1, 12.0,1,1, 1.810, 10481.710, 360.909, 52794.532 24/01/08,20:55:55,16,08,1, 12.0,1,1, 1.810, 10481.675, 360.894, 52794.560 24/01/08,20:55:55,17,08,1, 12.0,1,1, 1.810, 10481.694, 360.897, 52794.606 24/01/08,20:55:55,18,08,1, 12.0,1,1, 1.810, 10481.697, 360.885, 52794.526 24/01/08,20:55:55,19,08,1, 12.0,1,1, 1.810, 10481.727, 360.886, 52794.583 24/01/08,20:55:56,00,09,1, 11.9,1,1, 1.816, 10481.724, 360.886, 52794.583 24/01/08,20:55:56,01,09,1, 11.9,1,1, 1.816, 10481.700, 360.894, 52794.527 24/01/08,20:55:56,02,09,1, 11.9,1,1, 1.816, 10481.701, 360.858, 52794.477 24/01/08,20:55:56,03,09,1, 11.9,1,1, 1.816, 10481.683, 360.886, 52794.498 24/01/08,20:55:56,04,09,1, 11.9,1,1, 1.816, 10481.674, 360.883, 52794.508 24/01/08,20:55:56,05,09,1, 11.9,1,1, 1.816, 10481.675, 360.886, 52794.548 24/01/08,20:55:56,06,09,1, 11.9,1,1, 1.816, 10481.680, 360.873, 52794.590 24/01/08,20:55:56,07,09,1, 11.9,1,1, 1.816, 10481.662, 360.874, 52794.569 24/01/08,20:55:56,08,09,1, 11.9,1,1, 1.816, 10481.685, 360.856, 52794.535 24/01/08,20:55:56,09,09,1, 11.9,1,1, 1.816, 10481.669, 360.878, 52794.517 24/01/08,20:55:56,10,09,1, 11.9,1,1, 1.816, 10481.677, 360.869, 52794.500 24/01/08,20:55:56,11,09,1, 11.9,1,1, 1.816, 10481.677, 360.871, 52794.513 24/01/08,20:55:56,12,09,1, 11.9,1,1, 1.816, 10481.655, 360.860, 52794.592 24/01/08,20:55:56,13,09,1, 11.9,1,1, 1.816, 10481.677, 360.871, 52794.510 24/01/08,20:55:56,14,09,1, 11.9,1,1, 1.816, 10481.678, 360.873, 52794.567 24/01/08,20:55:56,15,09,1, 11.9,1,1, 1.816, 10481.676, 360.869, 52794.492 24/01/08,20:55:56,16,09,1, 11.9,1,1, 1.816, 10481.663, 360.847, 52794.534 24/01/08,20:55:56,17,09,1, 11.9,1,1, 1.816, 10481.642, 360.861, 52794.504 24/01/08,20:55:56,18,09,1, 11.9,1,1, 1.816, 10481.657, 360.853, 52794.575 24/01/08,20:55:56,19,09,1, 11.9,1,1, 1.816, 10481.660, 360.861, 52794.513 24/01/08,20:55:57,00,09,1, 12.0,1,1, 1.816, 10481.657, 360.861, 52794.513 24/01/08,20:55:57,01,09,1, 12.0,1,1, 1.816, 10481.658, 360.856, 52794.532 24/01/08,20:55:57,02,09,1, 12.0,1,1, 1.816, 10481.647, 360.885, 52794.628 24/01/08,20:55:57,03,09,1, 12.0,1,1, 1.816, 10481.653, 360.870, 52794.681 24/01/08,20:55:57,04,09,1, 12.0,1,1, 1.816, 10481.653, 360.888, 52794.714 24/01/08,20:55:57,05,09,1, 12.0,1,1, 1.816, 10481.617, 360.878, 52794.641 24/01/08,20:55:57,06,09,1, 12.0,1,1, 1.816, 10481.652, 360.884, 52794.645 24/01/08,20:55:57,07,09,1, 12.0,1,1, 1.816, 10481.675, 360.901, 52794.671 24/01/08,20:55:57,08,09,1, 12.0,1,1, 1.816, 10481.651, 360.908, 52794.696 24/01/08,20:55:57,09,09,1, 12.0,1,1, 1.816, 10481.637, 360.895, 52794.694 24/01/08,20:55:57,10,09,1, 12.0,1,1, 1.816, 10481.648, 360.884, 52794.704 24/01/08,20:55:57,11,09,1, 12.0,1,1, 1.816, 10481.619, 360.875, 52794.679 24/01/08,20:55:57,12,09,1, 12.0,1,1, 1.816, 10481.631, 360.888, 52794.693 24/01/08,20:55:57,13,09,1, 12.0,1,1, 1.816, 10481.634, 360.873, 52794.742 24/01/08,20:55:57,14,09,1, 12.0,1,1, 1.816, 10481.626, 360.875, 52794.687 24/01/08,20:55:57,15,09,1, 12.0,1,1, 1.816, 10481.611, 360.887, 52794.706 24/01/08,20:55:57,16,09,1, 12.0,1,1, 1.816, 10481.611, 360.860, 52794.652 24/01/08,20:55:57,17,09,1, 12.0,1,1, 1.816, 10481.618, 360.895, 52794.668 24/01/08,20:55:57,18,09,1, 12.0,1,1, 1.816, 10481.627, 360.886, 52794.602 24/01/08,20:55:57,19,09,1, 12.0,1,1, 1.816, 10481.608, 360.877, 52794.707 24/01/08,20:55:58,00,09,1, 11.9,1,1, 1.814, 10481.607, 360.877, 52794.707 24/01/08,20:55:58,01,09,1, 11.9,1,1, 1.814, 10481.610, 360.880, 52794.681 24/01/08,20:55:58,02,09,1, 11.9,1,1, 1.814, 10481.612, 360.876, 52794.594 24/01/08,20:55:58,03,09,1, 11.9,1,1, 1.814, 10481.604, 360.875, 52794.644 24/01/08,20:55:58,04,09,1, 11.9,1,1, 1.814, 10481.596, 360.898, 52794.607 24/01/08,20:55:58,05,09,1, 11.9,1,1, 1.814, 10481.619, 360.849, 52794.615 24/01/08,20:55:58,06,09,1, 11.9,1,1, 1.814, 10481.616, 360.880, 52794.620 24/01/08,20:55:58,07,09,1, 11.9,1,1, 1.814, 10481.574, 360.856, 52794.647 24/01/08,20:55:58,08,09,1, 11.9,1,1, 1.814, 10481.572, 360.880, 52794.706 24/01/08,20:55:58,09,09,1, 11.9,1,1, 1.814, 10481.596, 360.878, 52794.698 24/01/08,20:55:58,10,09,1, 11.9,1,1, 1.814, 10481.590, 360.870, 52794.612 24/01/08,20:55:58,11,09,1, 11.9,1,1, 1.814, 10481.603, 360.870, 52794.622 24/01/08,20:55:58,12,09,1, 11.9,1,1, 1.814, 10481.581, 360.879, 52794.715 24/01/08,20:55:58,13,09,1, 11.9,1,1, 1.814, 10481.570, 360.889, 52794.628 24/01/08,20:55:58,14,09,1, 11.9,1,1, 1.814, 10481.615, 360.867, 52794.604 24/01/08,20:55:58,15,09,1, 11.9,1,1, 1.814, 10481.572, 360.864, 52794.684 24/01/08,20:55:58,16,09,1, 11.9,1,1, 1.814, 10481.580, 360.871, 52794.646 24/01/08,20:55:58,17,09,1, 11.9,1,1, 1.814, 10481.597, 360.886, 52794.730 24/01/08,20:55:58,18,09,1, 11.9,1,1, 1.814, 10481.580, 360.865, 52794.675 24/01/08,20:55:58,19,09,1, 11.9,1,1, 1.814, 10481.584, 360.872, 52794.706 24/01/08,20:55:59,00,08,1, 11.9,1,1, 1.815, 10481.582, 360.872, 52794.706 24/01/08,20:55:59,01,08,1, 11.9,1,1, 1.815, 10481.594, 360.856, 52794.673 24/01/08,20:55:59,02,08,1, 11.9,1,1, 1.815, 10481.584, 360.856, 52794.680 24/01/08,20:55:59,03,08,1, 11.9,1,1, 1.815, 10481.598, 360.837, 52794.671 24/01/08,20:55:59,04,08,1, 11.9,1,1, 1.815, 10481.572, 360.862, 52794.698 24/01/08,20:55:59,05,08,1, 11.9,1,1, 1.815, 10481.579, 360.848, 52794.696 24/01/08,20:55:59,06,08,1, 11.9,1,1, 1.815, 10481.575, 360.871, 52794.651 24/01/08,20:55:59,07,08,1, 11.9,1,1, 1.815, 10481.591, 360.841, 52794.669 24/01/08,20:55:59,08,08,1, 11.9,1,1, 1.815, 10481.552, 360.859, 52794.590 24/01/08,20:55:59,09,08,1, 11.9,1,1, 1.815, 10481.576, 360.845, 52794.621 24/01/08,20:55:59,10,08,1, 11.9,1,1, 1.815, 10481.571, 360.846, 52794.717 24/01/08,20:55:59,11,08,1, 11.9,1,1, 1.815, 10481.543, 360.853, 52794.717 24/01/08,20:55:59,12,08,1, 11.9,1,1, 1.815, 10481.560, 360.855, 52794.714 24/01/08,20:55:59,13,08,1, 11.9,1,1, 1.815, 10481.576, 360.861, 52794.752 24/01/08,20:55:59,14,08,1, 11.9,1,1, 1.815, 10481.563, 360.839, 52794.730 24/01/08,20:55:59,15,08,1, 11.9,1,1, 1.815, 10481.576, 360.829, 52794.733 24/01/08,20:55:59,16,08,1, 11.9,1,1, 1.815, 10481.581, 360.861, 52794.692 24/01/08,20:55:59,17,08,1, 11.9,1,1, 1.815, 10481.567, 360.853, 52794.710 24/01/08,20:55:59,18,08,1, 11.9,1,1, 1.815, 10481.550, 360.862, 52794.736 24/01/08,20:55:59,19,08,1, 11.9,1,1, 1.815, 10481.556, 360.846, 52794.606 24/01/08,20:56:00,00,08,1, 11.8,1,1, 1.812, 10481.548, 360.846, 52794.606 24/01/08,20:56:00,01,08,1, 11.8,1,1, 1.812, 10481.558, 360.841, 52794.670 24/01/08,20:56:00,02,08,1, 11.8,1,1, 1.812, 10481.555, 360.833, 52794.605 24/01/08,20:56:00,03,08,1, 11.8,1,1, 1.812, 10481.557, 360.818, 52794.504 24/01/08,20:56:00,04,08,1, 11.8,1,1, 1.812, 10481.544, 360.820, 52794.547 24/01/08,20:56:00,05,08,1, 11.8,1,1, 1.812, 10481.556, 360.824, 52794.581 24/01/08,20:56:00,06,08,1, 11.8,1,1, 1.812, 10481.542, 360.807, 52794.603 24/01/08,20:56:00,07,08,1, 11.8,1,1, 1.812, 10481.557, 360.804, 52794.559 24/01/08,20:56:00,08,08,1, 11.8,1,1, 1.812, 10481.547, 360.799, 52794.584 24/01/08,20:56:00,09,08,1, 11.8,1,1, 1.812, 10481.537, 360.802, 52794.562 24/01/08,20:56:00,10,08,1, 11.8,1,1, 1.812, 10481.530, 360.811, 52794.596 24/01/08,20:56:00,11,08,1, 11.8,1,1, 1.812, 10481.559, 360.823, 52794.586 24/01/08,20:56:00,12,08,1, 11.8,1,1, 1.812, 10481.538, 360.818, 52794.587 24/01/08,20:56:00,13,08,1, 11.8,1,1, 1.812, 10481.532, 360.806, 52794.620 24/01/08,20:56:00,14,08,1, 11.8,1,1, 1.812, 10481.518, 360.817, 52794.611 24/01/08,20:56:00,15,08,1, 11.8,1,1, 1.812, 10481.570, 360.807, 52794.577 24/01/08,20:56:00,16,08,1, 11.8,1,1, 1.812, 10481.558, 360.821, 52794.614 24/01/08,20:56:00,17,08,1, 11.8,1,1, 1.812, 10481.535, 360.794, 52794.541 24/01/08,20:56:00,18,08,1, 11.8,1,1, 1.812, 10481.552, 360.783, 52794.626 24/01/08,20:56:00,19,08,1, 11.8,1,1, 1.812, 10481.539, 360.796, 52794.571 24/01/08,20:56:01,00,07,1, 12.0,1,1, 1.814, 10481.532, 360.796, 52794.571 24/01/08,20:56:01,01,07,1, 12.0,1,1, 1.814, 10481.543, 360.793, 52794.603 24/01/08,20:56:01,02,07,1, 12.0,1,1, 1.814, 10481.524, 360.802, 52794.574 24/01/08,20:56:01,03,07,1, 12.0,1,1, 1.814, 10481.528, 360.797, 52794.621 24/01/08,20:56:01,04,07,1, 12.0,1,1, 1.814, 10481.549, 360.801, 52794.528 24/01/08,20:56:01,05,07,1, 12.0,1,1, 1.814, 10481.553, 360.808, 52794.553 24/01/08,20:56:01,06,07,1, 12.0,1,1, 1.814, 10481.534, 360.780, 52794.526 24/01/08,20:56:01,07,07,1, 12.0,1,1, 1.814, 10481.518, 360.792, 52794.580 24/01/08,20:56:01,08,07,1, 12.0,1,1, 1.814, 10481.519, 360.782, 52794.564 24/01/08,20:56:01,09,07,1, 12.0,1,1, 1.814, 10481.541, 360.760, 52794.574 24/01/08,20:56:01,10,07,1, 12.0,1,1, 1.814, 10481.544, 360.780, 52794.593 24/01/08,20:56:01,11,07,1, 12.0,1,1, 1.814, 10481.552, 360.771, 52794.551 24/01/08,20:56:01,12,07,1, 12.0,1,1, 1.814, 10481.546, 360.765, 52794.538 24/01/08,20:56:01,13,07,1, 12.0,1,1, 1.814, 10481.541, 360.774, 52794.546 24/01/08,20:56:01,14,07,1, 12.0,1,1, 1.814, 10481.541, 360.756, 52794.490 24/01/08,20:56:01,15,07,1, 12.0,1,1, 1.814, 10481.532, 360.779, 52794.554 24/01/08,20:56:01,16,07,1, 12.0,1,1, 1.814, 10481.521, 360.779, 52794.548 24/01/08,20:56:01,17,07,1, 12.0,1,1, 1.814, 10481.513, 360.773, 52794.588 24/01/08,20:56:01,18,07,1, 12.0,1,1, 1.814, 10481.532, 360.774, 52794.587 24/01/08,20:56:01,19,07,1, 12.0,1,1, 1.814, 10481.521, 360.776, 52794.559 24/01/08,20:56:02,00,08,1, 11.8,1,1, 1.815, 10481.515, 360.776, 52794.559 24/01/08,20:56:02,01,08,1, 11.8,1,1, 1.815, 10481.497, 360.768, 52794.585 24/01/08,20:56:02,02,08,1, 11.8,1,1, 1.815, 10481.506, 360.781, 52794.587 24/01/08,20:56:02,03,08,1, 11.8,1,1, 1.815, 10481.504, 360.778, 52794.599 24/01/08,20:56:02,04,08,1, 11.8,1,1, 1.815, 10481.500, 360.769, 52794.560 24/01/08,20:56:02,05,08,1, 11.8,1,1, 1.815, 10481.512, 360.761, 52794.640 24/01/08,20:56:02,06,08,1, 11.8,1,1, 1.815, 10481.504, 360.777, 52794.591 24/01/08,20:56:02,07,08,1, 11.8,1,1, 1.815, 10481.516, 360.784, 52794.646 24/01/08,20:56:02,08,08,1, 11.8,1,1, 1.815, 10481.516, 360.757, 52794.582 24/01/08,20:56:02,09,08,1, 11.8,1,1, 1.815, 10481.507, 360.790, 52794.620 24/01/08,20:56:02,10,08,1, 11.8,1,1, 1.815, 10481.519, 360.769, 52794.585 24/01/08,20:56:02,11,08,1, 11.8,1,1, 1.815, 10481.517, 360.776, 52794.645 24/01/08,20:56:02,12,08,1, 11.8,1,1, 1.815, 10481.505, 360.782, 52794.572 24/01/08,20:56:02,13,08,1, 11.8,1,1, 1.815, 10481.490, 360.763, 52794.616 24/01/08,20:56:02,14,08,1, 11.8,1,1, 1.815, 10481.484, 360.764, 52794.583 24/01/08,20:56:02,15,08,1, 11.8,1,1, 1.815, 10481.522, 360.779, 52794.556 24/01/08,20:56:02,16,08,1, 11.8,1,1, 1.815, 10481.500, 360.785, 52794.624 24/01/08,20:56:02,17,08,1, 11.8,1,1, 1.815, 10481.478, 360.779, 52794.580 24/01/08,20:56:02,18,08,1, 11.8,1,1, 1.815, 10481.522, 360.756, 52794.622 24/01/08,20:56:02,19,08,1, 11.8,1,1, 1.815, 10481.485, 360.781, 52794.634 24/01/08,20:56:03,00,08,1, 11.9,1,1, 1.814, 10481.482, 360.781, 52794.634 24/01/08,20:56:03,01,08,1, 11.9,1,1, 1.814, 10481.519, 360.738, 52794.520 24/01/08,20:56:03,02,08,1, 11.9,1,1, 1.814, 10481.494, 360.747, 52794.537 24/01/08,20:56:03,03,08,1, 11.9,1,1, 1.814, 10481.503, 360.754, 52794.591 24/01/08,20:56:03,04,08,1, 11.9,1,1, 1.814, 10481.490, 360.743, 52794.628 24/01/08,20:56:03,05,08,1, 11.9,1,1, 1.814, 10481.475, 360.723, 52794.532 24/01/08,20:56:03,06,08,1, 11.9,1,1, 1.814, 10481.505, 360.741, 52794.547 24/01/08,20:56:03,07,08,1, 11.9,1,1, 1.814, 10481.477, 360.765, 52794.602 24/01/08,20:56:03,08,08,1, 11.9,1,1, 1.814, 10481.480, 360.782, 52794.586 24/01/08,20:56:03,09,08,1, 11.9,1,1, 1.814, 10481.496, 360.713, 52794.595 24/01/08,20:56:03,10,08,1, 11.9,1,1, 1.814, 10481.504, 360.767, 52794.591 24/01/08,20:56:03,11,08,1, 11.9,1,1, 1.814, 10481.509, 360.738, 52794.591 24/01/08,20:56:03,12,08,1, 11.9,1,1, 1.814, 10481.499, 360.707, 52794.499 24/01/08,20:56:03,13,08,1, 11.9,1,1, 1.814, 10481.481, 360.727, 52794.626 24/01/08,20:56:03,14,08,1, 11.9,1,1, 1.814, 10481.468, 360.725, 52794.610 24/01/08,20:56:03,15,08,1, 11.9,1,1, 1.814, 10481.476, 360.726, 52794.579 24/01/08,20:56:03,16,08,1, 11.9,1,1, 1.814, 10481.492, 360.717, 52794.615 24/01/08,20:56:03,17,08,1, 11.9,1,1, 1.814, 10481.463, 360.733, 52794.606 24/01/08,20:56:03,18,08,1, 11.9,1,1, 1.814, 10481.482, 360.713, 52794.590 24/01/08,20:56:03,19,08,1, 11.9,1,1, 1.814, 10481.469, 360.716, 52794.586 24/01/08,20:56:04,00,08,1, 11.9,1,1, 1.812, 10481.465, 360.716, 52794.586 24/01/08,20:56:04,01,08,1, 11.9,1,1, 1.812, 10481.467, 360.733, 52794.627 24/01/08,20:56:04,02,08,1, 11.9,1,1, 1.812, 10481.451, 360.715, 52794.626 24/01/08,20:56:04,03,08,1, 11.9,1,1, 1.812, 10481.469, 360.718, 52794.600 24/01/08,20:56:04,04,08,1, 11.9,1,1, 1.812, 10481.449, 360.708, 52794.605 24/01/08,20:56:04,05,08,1, 11.9,1,1, 1.812, 10481.466, 360.720, 52794.591 24/01/08,20:56:04,06,08,1, 11.9,1,1, 1.812, 10481.474, 360.700, 52794.624 24/01/08,20:56:04,07,08,1, 11.9,1,1, 1.812, 10481.475, 360.720, 52794.603 24/01/08,20:56:04,08,08,1, 11.9,1,1, 1.812, 10481.449, 360.709, 52794.612 24/01/08,20:56:04,09,08,1, 11.9,1,1, 1.812, 10481.459, 360.690, 52794.570 24/01/08,20:56:04,10,08,1, 11.9,1,1, 1.812, 10481.481, 360.702, 52794.503 24/01/08,20:56:04,11,08,1, 11.9,1,1, 1.812, 10481.445, 360.728, 52794.607 24/01/08,20:56:04,12,08,1, 11.9,1,1, 1.812, 10481.443, 360.699, 52794.680 24/01/08,20:56:04,13,08,1, 11.9,1,1, 1.812, 10481.443, 360.717, 52794.661 24/01/08,20:56:04,14,08,1, 11.9,1,1, 1.812, 10481.438, 360.691, 52794.547 24/01/08,20:56:04,15,08,1, 11.9,1,1, 1.812, 10481.440, 360.706, 52794.548 24/01/08,20:56:04,16,08,1, 11.9,1,1, 1.812, 10481.462, 360.710, 52794.577 24/01/08,20:56:04,17,08,1, 11.9,1,1, 1.812, 10481.422, 360.699, 52794.615 24/01/08,20:56:04,18,08,1, 11.9,1,1, 1.812, 10481.427, 360.703, 52794.612 24/01/08,20:56:04,19,08,1, 11.9,1,1, 1.812, 10481.422, 360.669, 52794.533 24/01/08,20:56:05,00,08,1, 11.9,1,1, 1.818, 10481.415, 360.669, 52794.533 24/01/08,20:56:05,01,08,1, 11.9,1,1, 1.818, 10481.439, 360.695, 52794.622 24/01/08,20:56:05,02,08,1, 11.9,1,1, 1.818, 10481.427, 360.694, 52794.587 24/01/08,20:56:05,03,08,1, 11.9,1,1, 1.818, 10481.459, 360.698, 52794.569 24/01/08,20:56:05,04,08,1, 11.9,1,1, 1.818, 10481.419, 360.661, 52794.549 24/01/08,20:56:05,05,08,1, 11.9,1,1, 1.818, 10481.402, 360.681, 52794.548 24/01/08,20:56:05,06,08,1, 11.9,1,1, 1.818, 10481.430, 360.664, 52794.552 24/01/08,20:56:05,07,08,1, 11.9,1,1, 1.818, 10481.440, 360.676, 52794.642 24/01/08,20:56:05,08,08,1, 11.9,1,1, 1.818, 10481.423, 360.679, 52794.543 24/01/08,20:56:05,09,08,1, 11.9,1,1, 1.818, 10481.426, 360.696, 52794.650 24/01/08,20:56:05,10,08,1, 11.9,1,1, 1.818, 10481.424, 360.692, 52794.592 24/01/08,20:56:05,11,08,1, 11.9,1,1, 1.818, 10481.408, 360.658, 52794.622 24/01/08,20:56:05,12,08,1, 11.9,1,1, 1.818, 10481.415, 360.655, 52794.562 24/01/08,20:56:05,13,08,1, 11.9,1,1, 1.818, 10481.405, 360.671, 52794.612 24/01/08,20:56:05,14,08,1, 11.9,1,1, 1.818, 10481.416, 360.692, 52794.568 24/01/08,20:56:05,15,08,1, 11.9,1,1, 1.818, 10481.414, 360.668, 52794.646 24/01/08,20:56:05,16,08,1, 11.9,1,1, 1.818, 10481.402, 360.667, 52794.607 24/01/08,20:56:05,17,08,1, 11.9,1,1, 1.818, 10481.408, 360.672, 52794.645 24/01/08,20:56:05,18,08,1, 11.9,1,1, 1.818, 10481.436, 360.657, 52794.628 24/01/08,20:56:05,19,08,1, 11.9,1,1, 1.818, 10481.382, 360.682, 52794.653 24/01/08,20:56:06,00,07,1, 11.9,1,1, 1.817, 10481.381, 360.682, 52794.653 24/01/08,20:56:06,01,07,1, 11.9,1,1, 1.817, 10481.418, 360.665, 52794.630 24/01/08,20:56:06,02,07,1, 11.9,1,1, 1.817, 10481.384, 360.654, 52794.594 24/01/08,20:56:06,03,07,1, 11.9,1,1, 1.817, 10481.373, 360.659, 52794.611 24/01/08,20:56:06,04,07,1, 11.9,1,1, 1.817, 10481.382, 360.665, 52794.663 24/01/08,20:56:06,05,07,1, 11.9,1,1, 1.817, 10481.401, 360.636, 52794.637 24/01/08,20:56:06,06,07,1, 11.9,1,1, 1.817, 10481.393, 360.672, 52794.653 24/01/08,20:56:06,07,07,1, 11.9,1,1, 1.817, 10481.396, 360.660, 52794.586 24/01/08,20:56:06,08,07,1, 11.9,1,1, 1.817, 10481.399, 360.643, 52794.617 24/01/08,20:56:06,09,07,1, 11.9,1,1, 1.817, 10481.386, 360.653, 52794.653 24/01/08,20:56:06,10,07,1, 11.9,1,1, 1.817, 10481.381, 360.652, 52794.650 24/01/08,20:56:06,11,07,1, 11.9,1,1, 1.817, 10481.395, 360.640, 52794.666 24/01/08,20:56:06,12,07,1, 11.9,1,1, 1.817, 10481.383, 360.635, 52794.604 24/01/08,20:56:06,13,07,1, 11.9,1,1, 1.817, 10481.396, 360.684, 52794.665 24/01/08,20:56:06,14,07,1, 11.9,1,1, 1.817, 10481.392, 360.649, 52794.636 24/01/08,20:56:06,15,07,1, 11.9,1,1, 1.817, 10481.389, 360.642, 52794.663 24/01/08,20:56:06,16,07,1, 11.9,1,1, 1.817, 10481.385, 360.654, 52794.667 24/01/08,20:56:06,17,07,1, 11.9,1,1, 1.817, 10481.392, 360.647, 52794.593 24/01/08,20:56:06,18,07,1, 11.9,1,1, 1.817, 10481.378, 360.653, 52794.657 24/01/08,20:56:06,19,07,1, 11.9,1,1, 1.817, 10481.389, 360.632, 52794.596 24/01/08,20:56:07,00,08,1, 11.8,1,1, 1.814, 10481.381, 360.632, 52794.596 24/01/08,20:56:07,01,08,1, 11.8,1,1, 1.814, 10481.394, 360.604, 52794.663 24/01/08,20:56:07,02,08,1, 11.8,1,1, 1.814, 10481.375, 360.626, 52794.663 24/01/08,20:56:07,03,08,1, 11.8,1,1, 1.814, 10481.373, 360.616, 52794.675 24/01/08,20:56:07,04,08,1, 11.8,1,1, 1.814, 10481.378, 360.649, 52794.615 24/01/08,20:56:07,05,08,1, 11.8,1,1, 1.814, 10481.387, 360.616, 52794.611 24/01/08,20:56:07,06,08,1, 11.8,1,1, 1.814, 10481.379, 360.629, 52794.625 24/01/08,20:56:07,07,08,1, 11.8,1,1, 1.814, 10481.402, 360.610, 52794.358 24/01/08,20:56:07,08,08,1, 11.8,1,1, 1.814, 10481.359, 360.614, 52794.720 24/01/08,20:56:07,09,08,1, 11.8,1,1, 1.814, 10481.345, 360.597, 52794.649 24/01/08,20:56:07,10,08,1, 11.8,1,1, 1.814, 10481.383, 360.618, 52794.650 24/01/08,20:56:07,11,08,1, 11.8,1,1, 1.814, 10481.375, 360.623, 52794.664 24/01/08,20:56:07,12,08,1, 11.8,1,1, 1.814, 10481.380, 360.636, 52794.665 24/01/08,20:56:07,13,08,1, 11.8,1,1, 1.814, 10481.389, 360.629, 52794.678 24/01/08,20:56:07,14,08,1, 11.8,1,1, 1.814, 10481.353, 360.615, 52794.638 24/01/08,20:56:07,15,08,1, 11.8,1,1, 1.814, 10481.379, 360.624, 52794.650 24/01/08,20:56:07,16,08,1, 11.8,1,1, 1.814, 10481.370, 360.641, 52794.663 24/01/08,20:56:07,17,08,1, 11.8,1,1, 1.814, 10481.361, 360.626, 52794.659 24/01/08,20:56:07,18,08,1, 11.8,1,1, 1.814, 10481.372, 360.658, 52794.630 24/01/08,20:56:07,19,08,1, 11.8,1,1, 1.814, 10481.362, 360.626, 52794.658 24/01/08,20:56:08,00,08,1, 11.9,1,1, 1.813, 10481.356, 360.626, 52794.658 24/01/08,20:56:08,01,08,1, 11.9,1,1, 1.813, 10481.346, 360.634, 52794.680 24/01/08,20:56:08,02,08,1, 11.9,1,1, 1.813, 10481.369, 360.647, 52794.699 24/01/08,20:56:08,03,08,1, 11.9,1,1, 1.813, 10481.388, 360.626, 52794.705 24/01/08,20:56:08,04,08,1, 11.9,1,1, 1.813, 10481.346, 360.597, 52794.558 24/01/08,20:56:08,05,08,1, 11.9,1,1, 1.813, 10481.348, 360.618, 52794.636 24/01/08,20:56:08,06,08,1, 11.9,1,1, 1.813, 10481.358, 360.659, 52794.678 24/01/08,20:56:08,07,08,1, 11.9,1,1, 1.813, 10481.379, 360.630, 52794.686 24/01/08,20:56:08,08,08,1, 11.9,1,1, 1.813, 10481.334, 360.633, 52794.712 24/01/08,20:56:08,09,08,1, 11.9,1,1, 1.813, 10481.353, 360.600, 52794.600 24/01/08,20:56:08,10,08,1, 11.9,1,1, 1.813, 10481.366, 360.603, 52794.657 24/01/08,20:56:08,11,08,1, 11.9,1,1, 1.813, 10481.355, 360.638, 52794.679 24/01/08,20:56:08,12,08,1, 11.9,1,1, 1.813, 10481.353, 360.608, 52794.730 24/01/08,20:56:08,13,08,1, 11.9,1,1, 1.813, 10481.348, 360.614, 52794.734 24/01/08,20:56:08,14,08,1, 11.9,1,1, 1.813, 10481.328, 360.629, 52794.731 24/01/08,20:56:08,15,08,1, 11.9,1,1, 1.813, 10481.302, 360.628, 52794.680 24/01/08,20:56:08,16,08,1, 11.9,1,1, 1.813, 10481.346, 360.615, 52794.648 24/01/08,20:56:08,17,08,1, 11.9,1,1, 1.813, 10481.337, 360.605, 52794.587 24/01/08,20:56:08,18,08,1, 11.9,1,1, 1.813, 10481.318, 360.627, 52794.684 24/01/08,20:56:08,19,08,1, 11.9,1,1, 1.813, 10481.311, 360.638, 52794.671 24/01/08,20:56:09,00,08,1, 11.9,1,1, 1.816, 10481.306, 360.638, 52794.671 24/01/08,20:56:09,01,08,1, 11.9,1,1, 1.816, 10481.334, 360.598, 52794.586 24/01/08,20:56:09,02,08,1, 11.9,1,1, 1.816, 10481.353, 360.579, 52794.674 24/01/08,20:56:09,03,08,1, 11.9,1,1, 1.816, 10481.331, 360.595, 52794.728 24/01/08,20:56:09,04,08,1, 11.9,1,1, 1.816, 10481.345, 360.610, 52794.628 24/01/08,20:56:09,05,08,1, 11.9,1,1, 1.816, 10481.322, 360.594, 52794.628 24/01/08,20:56:09,06,08,1, 11.9,1,1, 1.816, 10481.359, 360.599, 52794.691 24/01/08,20:56:09,07,08,1, 11.9,1,1, 1.816, 10481.329, 360.584, 52794.573 24/01/08,20:56:09,08,08,1, 11.9,1,1, 1.816, 10481.324, 360.617, 52794.703 24/01/08,20:56:09,09,08,1, 11.9,1,1, 1.816, 10481.315, 360.586, 52794.632 24/01/08,20:56:09,10,08,1, 11.9,1,1, 1.816, 10481.327, 360.593, 52794.615 24/01/08,20:56:09,11,08,1, 11.9,1,1, 1.816, 10481.344, 360.577, 52794.702 24/01/08,20:56:09,12,08,1, 11.9,1,1, 1.816, 10481.324, 360.578, 52794.596 24/01/08,20:56:09,13,08,1, 11.9,1,1, 1.816, 10481.335, 360.594, 52794.723 24/01/08,20:56:09,14,08,1, 11.9,1,1, 1.816, 10481.321, 360.609, 52794.623 24/01/08,20:56:09,15,08,1, 11.9,1,1, 1.816, 10481.324, 360.604, 52794.719 24/01/08,20:56:09,16,08,1, 11.9,1,1, 1.816, 10481.343, 360.583, 52794.582 24/01/08,20:56:09,17,08,1, 11.9,1,1, 1.816, 10481.332, 360.585, 52794.563 24/01/08,20:56:09,18,08,1, 11.9,1,1, 1.816, 10481.345, 360.632, 52794.648 24/01/08,20:56:09,19,08,1, 11.9,1,1, 1.816, 10481.316, 360.569, 52794.653 24/01/08,20:56:10,00,08,1, 11.8,1,1, 1.811, 10481.315, 360.569, 52794.653 24/01/08,20:56:10,01,08,1, 11.8,1,1, 1.811, 10481.319, 360.602, 52794.673 24/01/08,20:56:10,02,08,1, 11.8,1,1, 1.811, 10481.327, 360.598, 52794.747 24/01/08,20:56:10,03,08,1, 11.8,1,1, 1.811, 10481.347, 360.576, 52794.717 24/01/08,20:56:10,04,08,1, 11.8,1,1, 1.811, 10481.317, 360.591, 52794.637 24/01/08,20:56:10,05,08,1, 11.8,1,1, 1.811, 10481.324, 360.565, 52794.614 24/01/08,20:56:10,06,08,1, 11.8,1,1, 1.811, 10481.306, 360.608, 52794.705 24/01/08,20:56:10,07,08,1, 11.8,1,1, 1.811, 10481.312, 360.601, 52794.685 24/01/08,20:56:10,08,08,1, 11.8,1,1, 1.811, 10481.290, 360.560, 52794.598 24/01/08,20:56:10,09,08,1, 11.8,1,1, 1.811, 10481.305, 360.564, 52794.679 24/01/08,20:56:10,10,08,1, 11.8,1,1, 1.811, 10481.296, 360.613, 52794.586 24/01/08,20:56:10,11,08,1, 11.8,1,1, 1.811, 10481.328, 360.600, 52794.618 24/01/08,20:56:10,12,08,1, 11.8,1,1, 1.811, 10481.294, 360.598, 52794.648 24/01/08,20:56:10,13,08,1, 11.8,1,1, 1.811, 10481.288, 360.601, 52794.741 24/01/08,20:56:10,14,08,1, 11.8,1,1, 1.811, 10481.297, 360.572, 52794.723 24/01/08,20:56:10,15,08,1, 11.8,1,1, 1.811, 10481.298, 360.584, 52794.644 24/01/08,20:56:10,16,08,1, 11.8,1,1, 1.811, 10481.306, 360.613, 52794.713 24/01/08,20:56:10,17,08,1, 11.8,1,1, 1.811, 10481.308, 360.582, 52794.697 24/01/08,20:56:10,18,08,1, 11.8,1,1, 1.811, 10481.312, 360.590, 52794.697 24/01/08,20:56:10,19,08,1, 11.8,1,1, 1.811, 10481.268, 360.583, 52794.671 24/01/08,20:56:11,00,09,1, 11.9,1,1, 1.811, 10481.265, 360.583, 52794.671 24/01/08,20:56:11,01,09,1, 11.9,1,1, 1.811, 10481.290, 360.584, 52794.671 24/01/08,20:56:11,02,09,1, 11.9,1,1, 1.811, 10481.289, 360.601, 52794.667 24/01/08,20:56:11,03,09,1, 11.9,1,1, 1.811, 10481.260, 360.585, 52794.691 24/01/08,20:56:11,04,09,1, 11.9,1,1, 1.811, 10481.274, 360.565, 52794.695 24/01/08,20:56:11,05,09,1, 11.9,1,1, 1.811, 10481.286, 360.590, 52794.699 24/01/08,20:56:11,06,09,1, 11.9,1,1, 1.811, 10481.281, 360.591, 52794.656 24/01/08,20:56:11,07,09,1, 11.9,1,1, 1.811, 10481.273, 360.587, 52794.664 24/01/08,20:56:11,08,09,1, 11.9,1,1, 1.811, 10481.282, 360.612, 52794.684 24/01/08,20:56:11,09,09,1, 11.9,1,1, 1.811, 10481.274, 360.618, 52794.659 24/01/08,20:56:11,10,09,1, 11.9,1,1, 1.811, 10481.299, 360.611, 52794.694 24/01/08,20:56:11,11,09,1, 11.9,1,1, 1.811, 10481.277, 360.606, 52794.720 24/01/08,20:56:11,12,09,1, 11.9,1,1, 1.811, 10481.292, 360.626, 52794.539 24/01/08,20:56:11,13,09,1, 11.9,1,1, 1.811, 10481.272, 360.604, 52794.647 24/01/08,20:56:11,14,09,1, 11.9,1,1, 1.811, 10481.270, 360.625, 52794.636 24/01/08,20:56:11,15,09,1, 11.9,1,1, 1.811, 10481.288, 360.622, 52794.813 24/01/08,20:56:11,16,09,1, 11.9,1,1, 1.811, 10481.306, 360.604, 52794.617 24/01/08,20:56:11,17,09,1, 11.9,1,1, 1.811, 10481.303, 360.621, 52794.632 24/01/08,20:56:11,18,09,1, 11.9,1,1, 1.811, 10481.299, 360.622, 52794.639 24/01/08,20:56:11,19,09,1, 11.9,1,1, 1.811, 10481.320, 360.632, 52794.714 24/01/08,20:56:12,00,08,1, 11.8,1,1, 1.813, 10481.315, 360.632, 52794.714 24/01/08,20:56:12,01,08,1, 11.8,1,1, 1.813, 10481.288, 360.621, 52794.669 24/01/08,20:56:12,02,08,1, 11.8,1,1, 1.813, 10481.289, 360.626, 52794.707 24/01/08,20:56:12,03,08,1, 11.8,1,1, 1.813, 10481.290, 360.620, 52794.675 24/01/08,20:56:12,04,08,1, 11.8,1,1, 1.813, 10481.282, 360.640, 52794.718 24/01/08,20:56:12,05,08,1, 11.8,1,1, 1.813, 10481.279, 360.616, 52794.661 24/01/08,20:56:12,06,08,1, 11.8,1,1, 1.813, 10481.279, 360.600, 52794.635 24/01/08,20:56:12,07,08,1, 11.8,1,1, 1.813, 10481.273, 360.617, 52794.692 24/01/08,20:56:12,08,08,1, 11.8,1,1, 1.813, 10481.277, 360.624, 52794.678 24/01/08,20:56:12,09,08,1, 11.8,1,1, 1.813, 10481.271, 360.635, 52794.706 24/01/08,20:56:12,10,08,1, 11.8,1,1, 1.813, 10481.241, 360.613, 52794.689 24/01/08,20:56:12,11,08,1, 11.8,1,1, 1.813, 10481.285, 360.612, 52794.676 24/01/08,20:56:12,12,08,1, 11.8,1,1, 1.813, 10481.252, 360.603, 52794.644 24/01/08,20:56:12,13,08,1, 11.8,1,1, 1.813, 10481.287, 360.606, 52794.682 24/01/08,20:56:12,14,08,1, 11.8,1,1, 1.813, 10481.285, 360.643, 52794.700 24/01/08,20:56:12,15,08,1, 11.8,1,1, 1.813, 10481.293, 360.627, 52794.681 24/01/08,20:56:12,16,08,1, 11.8,1,1, 1.813, 10481.252, 360.637, 52794.664 24/01/08,20:56:12,17,08,1, 11.8,1,1, 1.813, 10481.259, 360.630, 52794.680 24/01/08,20:56:12,18,08,1, 11.8,1,1, 1.813, 10481.270, 360.638, 52794.652 24/01/08,20:56:12,19,08,1, 11.8,1,1, 1.813, 10481.280, 360.643, 52794.680 24/01/08,20:56:13,00,08,1, 11.9,1,1, 1.819, 10481.273, 360.643, 52794.680 24/01/08,20:56:13,01,08,1, 11.9,1,1, 1.819, 10481.262, 360.657, 52794.717 24/01/08,20:56:13,02,08,1, 11.9,1,1, 1.819, 10481.289, 360.623, 52794.707 24/01/08,20:56:13,03,08,1, 11.9,1,1, 1.819, 10481.263, 360.645, 52794.700 24/01/08,20:56:13,04,08,1, 11.9,1,1, 1.819, 10481.267, 360.645, 52794.740 24/01/08,20:56:13,05,08,1, 11.9,1,1, 1.819, 10481.256, 360.639, 52794.698 24/01/08,20:56:13,06,08,1, 11.9,1,1, 1.819, 10481.249, 360.664, 52794.693 24/01/08,20:56:13,07,08,1, 11.9,1,1, 1.819, 10481.289, 360.642, 52794.721 24/01/08,20:56:13,08,08,1, 11.9,1,1, 1.819, 10481.216, 360.620, 52794.663 24/01/08,20:56:13,09,08,1, 11.9,1,1, 1.819, 10481.230, 360.630, 52794.712 24/01/08,20:56:13,10,08,1, 11.9,1,1, 1.819, 10481.241, 360.637, 52794.716 24/01/08,20:56:13,11,08,1, 11.9,1,1, 1.819, 10481.255, 360.620, 52794.657 24/01/08,20:56:13,12,08,1, 11.9,1,1, 1.819, 10481.260, 360.652, 52794.778 24/01/08,20:56:13,13,08,1, 11.9,1,1, 1.819, 10481.235, 360.655, 52794.752 24/01/08,20:56:13,14,08,1, 11.9,1,1, 1.819, 10481.207, 360.662, 52794.730 24/01/08,20:56:13,15,08,1, 11.9,1,1, 1.819, 10481.257, 360.657, 52794.757 24/01/08,20:56:13,16,08,1, 11.9,1,1, 1.819, 10481.240, 360.673, 52794.684 24/01/08,20:56:13,17,08,1, 11.9,1,1, 1.819, 10481.237, 360.657, 52794.740 24/01/08,20:56:13,18,08,1, 11.9,1,1, 1.819, 10481.234, 360.643, 52794.733 24/01/08,20:56:13,19,08,1, 11.9,1,1, 1.819, 10481.249, 360.639, 52794.724 24/01/08,20:56:14,00,10,1, 12.0,1,1, 1.816, 10481.248, 360.639, 52794.724 24/01/08,20:56:14,01,10,1, 12.0,1,1, 1.816, 10481.229, 360.684, 52794.701 24/01/08,20:56:14,02,10,1, 12.0,1,1, 1.816, 10481.216, 360.686, 52794.735 24/01/08,20:56:14,03,10,1, 12.0,1,1, 1.816, 10481.211, 360.677, 52794.731 24/01/08,20:56:14,04,10,1, 12.0,1,1, 1.816, 10481.204, 360.692, 52794.762 24/01/08,20:56:14,05,10,1, 12.0,1,1, 1.816, 10481.192, 360.693, 52794.741 24/01/08,20:56:14,06,10,1, 12.0,1,1, 1.816, 10481.201, 360.663, 52794.735 24/01/08,20:56:14,07,10,1, 12.0,1,1, 1.816, 10481.196, 360.693, 52794.745 24/01/08,20:56:14,08,10,1, 12.0,1,1, 1.816, 10481.207, 360.675, 52794.719 24/01/08,20:56:14,09,10,1, 12.0,1,1, 1.816, 10481.206, 360.693, 52794.742 24/01/08,20:56:14,10,10,1, 12.0,1,1, 1.816, 10481.183, 360.651, 52794.714 24/01/08,20:56:14,11,10,1, 12.0,1,1, 1.816, 10481.181, 360.715, 52794.764 24/01/08,20:56:14,12,10,1, 12.0,1,1, 1.816, 10481.180, 360.701, 52794.741 24/01/08,20:56:14,13,10,1, 12.0,1,1, 1.816, 10481.174, 360.709, 52794.710 24/01/08,20:56:14,14,10,1, 12.0,1,1, 1.816, 10481.153, 360.707, 52794.759 24/01/08,20:56:14,15,10,1, 12.0,1,1, 1.816, 10481.181, 360.709, 52794.724 24/01/08,20:56:14,16,10,1, 12.0,1,1, 1.816, 10481.163, 360.722, 52794.775 24/01/08,20:56:14,17,10,1, 12.0,1,1, 1.816, 10481.179, 360.698, 52794.724 24/01/08,20:56:14,18,10,1, 12.0,1,1, 1.816, 10481.174, 360.720, 52794.774 24/01/08,20:56:14,19,10,1, 12.0,1,1, 1.816, 10481.145, 360.714, 52794.717 24/01/08,20:56:15,00,09,1, 11.8,1,1, 1.816, 10481.139, 360.714, 52794.717 24/01/08,20:56:15,01,09,1, 11.8,1,1, 1.816, 10481.152, 360.729, 52794.760 24/01/08,20:56:15,02,09,1, 11.8,1,1, 1.816, 10481.125, 360.729, 52794.794 24/01/08,20:56:15,03,09,1, 11.8,1,1, 1.816, 10481.143, 360.723, 52794.741 24/01/08,20:56:15,04,09,1, 11.8,1,1, 1.816, 10481.134, 360.754, 52794.757 24/01/08,20:56:15,05,09,1, 11.8,1,1, 1.816, 10481.113, 360.731, 52794.697 24/01/08,20:56:15,06,09,1, 11.8,1,1, 1.816, 10481.136, 360.730, 52794.721 24/01/08,20:56:15,07,09,1, 11.8,1,1, 1.816, 10481.118, 360.723, 52794.756 24/01/08,20:56:15,08,09,1, 11.8,1,1, 1.816, 10481.108, 360.739, 52794.747 24/01/08,20:56:15,09,09,1, 11.8,1,1, 1.816, 10481.109, 360.750, 52794.727 24/01/08,20:56:15,10,09,1, 11.8,1,1, 1.816, 10481.113, 360.726, 52794.747 24/01/08,20:56:15,11,09,1, 11.8,1,1, 1.816, 10481.098, 360.731, 52794.741 24/01/08,20:56:15,12,09,1, 11.8,1,1, 1.816, 10481.093, 360.722, 52794.772 24/01/08,20:56:15,13,09,1, 11.8,1,1, 1.816, 10481.119, 360.745, 52794.752 24/01/08,20:56:15,14,09,1, 11.8,1,1, 1.816, 10481.088, 360.769, 52794.763 24/01/08,20:56:15,15,09,1, 11.8,1,1, 1.816, 10481.096, 360.752, 52794.756 24/01/08,20:56:15,16,09,1, 11.8,1,1, 1.816, 10481.099, 360.753, 52794.724 24/01/08,20:56:15,17,09,1, 11.8,1,1, 1.816, 10481.067, 360.771, 52794.783 24/01/08,20:56:15,18,09,1, 11.8,1,1, 1.816, 10481.088, 360.771, 52794.763 24/01/08,20:56:15,19,09,1, 11.8,1,1, 1.816, 10481.069, 360.804, 52794.744 24/01/08,20:56:16,00,10,1, 11.9,1,1, 1.815, 10481.064, 360.804, 52794.744 24/01/08,20:56:16,01,10,1, 11.9,1,1, 1.815, 10481.061, 360.784, 52794.734 24/01/08,20:56:16,02,10,1, 11.9,1,1, 1.815, 10481.036, 360.789, 52794.771 24/01/08,20:56:16,03,10,1, 11.9,1,1, 1.815, 10481.030, 360.786, 52794.771 24/01/08,20:56:16,04,10,1, 11.9,1,1, 1.815, 10481.034, 360.805, 52794.747 24/01/08,20:56:16,05,10,1, 11.9,1,1, 1.815, 10481.012, 360.822, 52794.764 24/01/08,20:56:16,06,10,1, 11.9,1,1, 1.815, 10481.012, 360.818, 52794.757 24/01/08,20:56:16,07,10,1, 11.9,1,1, 1.815, 10481.026, 360.837, 52794.755 24/01/08,20:56:16,08,10,1, 11.9,1,1, 1.815, 10481.011, 360.823, 52794.764 24/01/08,20:56:16,09,10,1, 11.9,1,1, 1.815, 10481.012, 360.851, 52794.792 24/01/08,20:56:16,10,10,1, 11.9,1,1, 1.815, 10481.005, 360.831, 52794.725 24/01/08,20:56:16,11,10,1, 11.9,1,1, 1.815, 10480.977, 360.848, 52794.794 24/01/08,20:56:16,12,10,1, 11.9,1,1, 1.815, 10480.975, 360.844, 52794.722 24/01/08,20:56:16,13,10,1, 11.9,1,1, 1.815, 10480.980, 360.842, 52794.801 24/01/08,20:56:16,14,10,1, 11.9,1,1, 1.815, 10480.957, 360.859, 52794.814 24/01/08,20:56:16,15,10,1, 11.9,1,1, 1.815, 10480.972, 360.860, 52794.721 24/01/08,20:56:16,16,10,1, 11.9,1,1, 1.815, 10480.971, 360.861, 52794.725 24/01/08,20:56:16,17,10,1, 11.9,1,1, 1.815, 10480.945, 360.865, 52794.765 24/01/08,20:56:16,18,10,1, 11.9,1,1, 1.815, 10480.962, 360.884, 52794.820 24/01/08,20:56:16,19,10,1, 11.9,1,1, 1.815, 10480.956, 360.874, 52794.833 24/01/08,20:56:17,00,09,1, 11.9,1,1, 1.814, 10480.956, 360.874, 52794.833 24/01/08,20:56:17,01,09,1, 11.9,1,1, 1.814, 10480.934, 360.899, 52794.787 24/01/08,20:56:17,02,09,1, 11.9,1,1, 1.814, 10480.923, 360.884, 52794.754 24/01/08,20:56:17,03,09,1, 11.9,1,1, 1.814, 10480.924, 360.882, 52794.794 24/01/08,20:56:17,04,09,1, 11.9,1,1, 1.814, 10480.905, 360.920, 52794.790 24/01/08,20:56:17,05,09,1, 11.9,1,1, 1.814, 10480.883, 360.902, 52794.870 24/01/08,20:56:17,06,09,1, 11.9,1,1, 1.814, 10480.903, 360.887, 52794.740 24/01/08,20:56:17,07,09,1, 11.9,1,1, 1.814, 10480.910, 360.914, 52794.810 24/01/08,20:56:17,08,09,1, 11.9,1,1, 1.814, 10480.912, 360.909, 52794.793 24/01/08,20:56:17,09,09,1, 11.9,1,1, 1.814, 10480.893, 360.897, 52794.795 24/01/08,20:56:17,10,09,1, 11.9,1,1, 1.814, 10480.874, 360.906, 52794.786 24/01/08,20:56:17,11,09,1, 11.9,1,1, 1.814, 10480.835, 360.935, 52794.840 24/01/08,20:56:17,12,09,1, 11.9,1,1, 1.814, 10480.836, 360.949, 52794.845 24/01/08,20:56:17,13,09,1, 11.9,1,1, 1.814, 10480.814, 360.928, 52794.762 24/01/08,20:56:17,14,09,1, 11.9,1,1, 1.814, 10480.820, 360.933, 52794.772 24/01/08,20:56:17,15,09,1, 11.9,1,1, 1.814, 10480.847, 360.946, 52794.769 24/01/08,20:56:17,16,09,1, 11.9,1,1, 1.814, 10480.834, 360.956, 52794.754 24/01/08,20:56:17,17,09,1, 11.9,1,1, 1.814, 10480.823, 360.934, 52794.788 24/01/08,20:56:17,18,09,1, 11.9,1,1, 1.814, 10480.815, 360.940, 52794.784 24/01/08,20:56:17,19,09,1, 11.9,1,1, 1.814, 10480.792, 360.971, 52794.761 24/01/08,20:56:18,00,08,1, 11.9,1,1, 1.815, 10480.789, 360.971, 52794.761 24/01/08,20:56:18,01,08,1, 11.9,1,1, 1.815, 10480.791, 360.979, 52794.832 24/01/08,20:56:18,02,08,1, 11.9,1,1, 1.815, 10480.780, 360.967, 52794.848 24/01/08,20:56:18,03,08,1, 11.9,1,1, 1.815, 10480.800, 360.959, 52794.766 24/01/08,20:56:18,04,08,1, 11.9,1,1, 1.815, 10480.792, 360.946, 52794.791 24/01/08,20:56:18,05,08,1, 11.9,1,1, 1.815, 10480.773, 360.984, 52794.815 24/01/08,20:56:18,06,08,1, 11.9,1,1, 1.815, 10480.756, 360.989, 52794.812 24/01/08,20:56:18,07,08,1, 11.9,1,1, 1.815, 10480.749, 360.979, 52794.840 24/01/08,20:56:18,08,08,1, 11.9,1,1, 1.815, 10480.777, 361.003, 52794.806 24/01/08,20:56:18,09,08,1, 11.9,1,1, 1.815, 10480.767, 361.003, 52794.815 24/01/08,20:56:18,10,08,1, 11.9,1,1, 1.815, 10480.724, 360.995, 52794.812 24/01/08,20:56:18,11,08,1, 11.9,1,1, 1.815, 10480.732, 360.987, 52794.845 24/01/08,20:56:18,12,08,1, 11.9,1,1, 1.815, 10480.692, 361.025, 52794.829 24/01/08,20:56:18,13,08,1, 11.9,1,1, 1.815, 10480.730, 361.001, 52794.827 24/01/08,20:56:18,14,08,1, 11.9,1,1, 1.815, 10480.703, 361.019, 52794.842 24/01/08,20:56:18,15,08,1, 11.9,1,1, 1.815, 10480.706, 361.040, 52794.835 24/01/08,20:56:18,16,08,1, 11.9,1,1, 1.815, 10480.715, 361.006, 52794.834 24/01/08,20:56:18,17,08,1, 11.9,1,1, 1.815, 10480.697, 361.027, 52794.875 24/01/08,20:56:18,18,08,1, 11.9,1,1, 1.815, 10480.652, 361.049, 52794.855 24/01/08,20:56:18,19,08,1, 11.9,1,1, 1.815, 10480.677, 361.052, 52794.841 24/01/08,20:56:19,00,08,1, 11.9,1,1, 1.813, 10480.672, 361.052, 52794.841 24/01/08,20:56:19,01,08,1, 11.9,1,1, 1.813, 10480.664, 361.034, 52794.879 24/01/08,20:56:19,02,08,1, 11.9,1,1, 1.813, 10480.664, 361.041, 52794.810 24/01/08,20:56:19,03,08,1, 11.9,1,1, 1.813, 10480.636, 361.037, 52794.830 24/01/08,20:56:19,04,08,1, 11.9,1,1, 1.813, 10480.649, 361.047, 52794.795 24/01/08,20:56:19,05,08,1, 11.9,1,1, 1.813, 10480.628, 361.081, 52794.812 24/01/08,20:56:19,06,08,1, 11.9,1,1, 1.813, 10480.610, 361.080, 52794.872 24/01/08,20:56:19,07,08,1, 11.9,1,1, 1.813, 10480.617, 361.067, 52794.861 24/01/08,20:56:19,08,08,1, 11.9,1,1, 1.813, 10480.622, 361.042, 52794.858 24/01/08,20:56:19,09,08,1, 11.9,1,1, 1.813, 10480.609, 361.077, 52794.878 24/01/08,20:56:19,10,08,1, 11.9,1,1, 1.813, 10480.586, 361.066, 52794.857 24/01/08,20:56:19,11,08,1, 11.9,1,1, 1.813, 10480.563, 361.078, 52794.890 24/01/08,20:56:19,12,08,1, 11.9,1,1, 1.813, 10480.569, 361.084, 52794.881 24/01/08,20:56:19,13,08,1, 11.9,1,1, 1.813, 10480.559, 361.091, 52794.897 24/01/08,20:56:19,14,08,1, 11.9,1,1, 1.813, 10480.559, 361.083, 52794.893 24/01/08,20:56:19,15,08,1, 11.9,1,1, 1.813, 10480.537, 361.092, 52794.884 24/01/08,20:56:19,16,08,1, 11.9,1,1, 1.813, 10480.526, 361.101, 52794.900 24/01/08,20:56:19,17,08,1, 11.9,1,1, 1.813, 10480.529, 361.103, 52794.910 24/01/08,20:56:19,18,08,1, 11.9,1,1, 1.813, 10480.506, 361.103, 52794.907 24/01/08,20:56:19,19,08,1, 11.9,1,1, 1.813, 10480.494, 361.110, 52794.870 24/01/08,20:56:20,00,09,1, 11.9,1,1, 1.814, 10480.489, 361.110, 52794.870 24/01/08,20:56:20,01,09,1, 11.9,1,1, 1.814, 10480.500, 361.125, 52794.873 24/01/08,20:56:20,02,09,1, 11.9,1,1, 1.814, 10480.461, 361.129, 52794.882 24/01/08,20:56:20,03,09,1, 11.9,1,1, 1.814, 10480.472, 361.106, 52794.919 24/01/08,20:56:20,04,09,1, 11.9,1,1, 1.814, 10480.456, 361.128, 52794.916 24/01/08,20:56:20,05,09,1, 11.9,1,1, 1.814, 10480.461, 361.132, 52794.881 24/01/08,20:56:20,06,09,1, 11.9,1,1, 1.814, 10480.459, 361.124, 52794.894 24/01/08,20:56:20,07,09,1, 11.9,1,1, 1.814, 10480.455, 361.132, 52794.893 24/01/08,20:56:20,08,09,1, 11.9,1,1, 1.814, 10480.436, 361.136, 52794.884 24/01/08,20:56:20,09,09,1, 11.9,1,1, 1.814, 10480.426, 361.144, 52794.884 24/01/08,20:56:20,10,09,1, 11.9,1,1, 1.814, 10480.424, 361.131, 52794.866 24/01/08,20:56:20,11,09,1, 11.9,1,1, 1.814, 10480.400, 361.132, 52794.902 24/01/08,20:56:20,12,09,1, 11.9,1,1, 1.814, 10480.411, 361.145, 52794.912 24/01/08,20:56:20,13,09,1, 11.9,1,1, 1.814, 10480.387, 361.162, 52794.908 24/01/08,20:56:20,14,09,1, 11.9,1,1, 1.814, 10480.399, 361.165, 52795.080 24/01/08,20:56:20,15,09,1, 11.9,1,1, 1.814, 10480.360, 361.170, 52794.847 24/01/08,20:56:20,16,09,1, 11.9,1,1, 1.814, 10480.342, 361.164, 52794.878 24/01/08,20:56:20,17,09,1, 11.9,1,1, 1.814, 10480.311, 361.145, 52794.892 24/01/08,20:56:20,18,09,1, 11.9,1,1, 1.814, 10480.331, 361.142, 52794.910 24/01/08,20:56:20,19,09,1, 11.9,1,1, 1.814, 10480.320, 361.131, 52794.890 24/01/08,20:56:21,00,09,1, 11.9,1,1, 1.814, 10480.313, 361.131, 52794.890 24/01/08,20:56:21,01,09,1, 11.9,1,1, 1.814, 10480.288, 361.165, 52794.943 24/01/08,20:56:21,02,09,1, 11.9,1,1, 1.814, 10480.271, 361.155, 52794.922 24/01/08,20:56:21,03,09,1, 11.9,1,1, 1.814, 10480.278, 361.185, 52794.872 24/01/08,20:56:21,04,09,1, 11.9,1,1, 1.814, 10480.270, 361.166, 52794.922 24/01/08,20:56:21,05,09,1, 11.9,1,1, 1.814, 10480.251, 361.148, 52794.923 24/01/08,20:56:21,06,09,1, 11.9,1,1, 1.814, 10480.240, 361.153, 52794.903 24/01/08,20:56:21,07,09,1, 11.9,1,1, 1.814, 10480.242, 361.161, 52794.931 24/01/08,20:56:21,08,09,1, 11.9,1,1, 1.814, 10480.215, 361.177, 52794.906 24/01/08,20:56:21,09,09,1, 11.9,1,1, 1.814, 10480.218, 361.175, 52794.903 24/01/08,20:56:21,10,09,1, 11.9,1,1, 1.814, 10480.206, 361.171, 52794.922 24/01/08,20:56:21,11,09,1, 11.9,1,1, 1.814, 10480.202, 361.140, 52794.939 24/01/08,20:56:21,12,09,1, 11.9,1,1, 1.814, 10480.179, 361.163, 52794.901 24/01/08,20:56:21,13,09,1, 11.9,1,1, 1.814, 10480.173, 361.173, 52794.891 24/01/08,20:56:21,14,09,1, 11.9,1,1, 1.814, 10480.165, 361.144, 52794.887 24/01/08,20:56:21,15,09,1, 11.9,1,1, 1.814, 10480.146, 361.160, 52794.906 24/01/08,20:56:21,16,09,1, 11.9,1,1, 1.814, 10480.137, 361.151, 52794.912 24/01/08,20:56:21,17,09,1, 11.9,1,1, 1.814, 10480.111, 361.148, 52794.886 24/01/08,20:56:21,18,09,1, 11.9,1,1, 1.814, 10480.105, 361.148, 52794.893 24/01/08,20:56:21,19,09,1, 11.9,1,1, 1.814, 10480.103, 361.161, 52794.920 24/01/08,20:56:22,00,08,1, 11.9,1,1, 1.815, 10480.096, 361.161, 52794.920 24/01/08,20:56:22,01,08,1, 11.9,1,1, 1.815, 10480.057, 361.154, 52794.911 24/01/08,20:56:22,02,08,1, 11.9,1,1, 1.815, 10480.057, 361.168, 52794.905 24/01/08,20:56:22,03,08,1, 11.9,1,1, 1.815, 10480.035, 361.161, 52794.886 24/01/08,20:56:22,04,08,1, 11.9,1,1, 1.815, 10480.029, 361.161, 52794.881 24/01/08,20:56:22,05,08,1, 11.9,1,1, 1.815, 10480.030, 361.140, 52794.866 24/01/08,20:56:22,06,08,1, 11.9,1,1, 1.815, 10479.978, 361.146, 52794.864 24/01/08,20:56:22,07,08,1, 11.9,1,1, 1.815, 10479.977, 361.155, 52794.895 24/01/08,20:56:22,08,08,1, 11.9,1,1, 1.815, 10479.951, 361.148, 52794.894 24/01/08,20:56:22,09,08,1, 11.9,1,1, 1.815, 10479.942, 361.145, 52794.871 24/01/08,20:56:22,10,08,1, 11.9,1,1, 1.815, 10479.931, 361.186, 52794.923 24/01/08,20:56:22,11,08,1, 11.9,1,1, 1.815, 10479.912, 361.161, 52794.865 24/01/08,20:56:22,12,08,1, 11.9,1,1, 1.815, 10479.895, 361.166, 52794.884 24/01/08,20:56:22,13,08,1, 11.9,1,1, 1.815, 10479.883, 361.167, 52794.866 24/01/08,20:56:22,14,08,1, 11.9,1,1, 1.815, 10479.874, 361.172, 52794.983 24/01/08,20:56:22,15,08,1, 11.9,1,1, 1.815, 10479.815, 361.171, 52794.914 24/01/08,20:56:22,16,08,1, 11.9,1,1, 1.815, 10479.819, 361.181, 52794.963 24/01/08,20:56:22,17,08,1, 11.9,1,1, 1.815, 10479.789, 361.167, 52794.927 24/01/08,20:56:22,18,08,1, 11.9,1,1, 1.815, 10479.783, 361.156, 52794.904 24/01/08,20:56:22,19,08,1, 11.9,1,1, 1.815, 10479.776, 361.174, 52794.905 24/01/08,20:56:23,00,08,1, 11.8,1,1, 1.815, 10479.771, 361.174, 52794.905 24/01/08,20:56:23,01,08,1, 11.8,1,1, 1.815, 10479.747, 361.175, 52794.902 24/01/08,20:56:23,02,08,1, 11.8,1,1, 1.815, 10479.735, 361.167, 52794.869 24/01/08,20:56:23,03,08,1, 11.8,1,1, 1.815, 10479.699, 361.166, 52794.883 24/01/08,20:56:23,04,08,1, 11.8,1,1, 1.815, 10479.676, 361.154, 52794.873 24/01/08,20:56:23,05,08,1, 11.8,1,1, 1.815, 10479.674, 361.156, 52794.875 24/01/08,20:56:23,06,08,1, 11.8,1,1, 1.815, 10479.667, 361.167, 52794.890 24/01/08,20:56:23,07,08,1, 11.8,1,1, 1.815, 10479.607, 361.153, 52794.905 24/01/08,20:56:23,08,08,1, 11.8,1,1, 1.815, 10479.605, 361.145, 52794.886 24/01/08,20:56:23,09,08,1, 11.8,1,1, 1.815, 10479.597, 361.152, 52794.903 24/01/08,20:56:23,10,08,1, 11.8,1,1, 1.815, 10479.571, 361.168, 52794.897 24/01/08,20:56:23,11,08,1, 11.8,1,1, 1.815, 10479.559, 361.142, 52794.904 24/01/08,20:56:23,12,08,1, 11.8,1,1, 1.815, 10479.549, 361.155, 52794.883 24/01/08,20:56:23,13,08,1, 11.8,1,1, 1.815, 10479.540, 361.128, 52794.914 24/01/08,20:56:23,14,08,1, 11.8,1,1, 1.815, 10479.513, 361.148, 52794.904 24/01/08,20:56:23,15,08,1, 11.8,1,1, 1.815, 10479.504, 361.148, 52794.895 24/01/08,20:56:23,16,08,1, 11.8,1,1, 1.815, 10479.476, 361.137, 52794.904 24/01/08,20:56:23,17,08,1, 11.8,1,1, 1.815, 10479.450, 361.132, 52794.902 24/01/08,20:56:23,18,08,1, 11.8,1,1, 1.815, 10479.435, 361.135, 52794.882 24/01/08,20:56:23,19,08,1, 11.8,1,1, 1.815, 10479.414, 361.136, 52795.017 24/01/08,20:56:24,00,08,1, 11.9,1,1, 1.818, 10479.412, 361.136, 52795.017 24/01/08,20:56:24,01,08,1, 11.9,1,1, 1.818, 10479.387, 361.119, 52794.902 24/01/08,20:56:24,02,08,1, 11.9,1,1, 1.818, 10479.359, 361.143, 52794.880 24/01/08,20:56:24,03,08,1, 11.9,1,1, 1.818, 10479.328, 361.112, 52794.912 24/01/08,20:56:24,04,08,1, 11.9,1,1, 1.818, 10479.324, 361.134, 52794.903 24/01/08,20:56:24,05,08,1, 11.9,1,1, 1.818, 10479.331, 361.106, 52794.939 24/01/08,20:56:24,06,08,1, 11.9,1,1, 1.818, 10479.274, 361.111, 52794.897 24/01/08,20:56:24,07,08,1, 11.9,1,1, 1.818, 10479.257, 361.137, 52794.916 24/01/08,20:56:24,08,08,1, 11.9,1,1, 1.818, 10479.241, 361.143, 52794.922 24/01/08,20:56:24,09,08,1, 11.9,1,1, 1.818, 10479.226, 361.099, 52794.905 24/01/08,20:56:24,10,08,1, 11.9,1,1, 1.818, 10479.202, 361.105, 52794.915 24/01/08,20:56:24,11,08,1, 11.9,1,1, 1.818, 10479.175, 361.107, 52794.892 24/01/08,20:56:24,12,08,1, 11.9,1,1, 1.818, 10479.182, 361.122, 52794.879 24/01/08,20:56:24,13,08,1, 11.9,1,1, 1.818, 10479.141, 361.110, 52794.903 24/01/08,20:56:24,14,08,1, 11.9,1,1, 1.818, 10479.152, 361.120, 52794.903 24/01/08,20:56:24,15,08,1, 11.9,1,1, 1.818, 10479.101, 361.109, 52794.912 24/01/08,20:56:24,16,08,1, 11.9,1,1, 1.818, 10479.098, 361.129, 52794.928 24/01/08,20:56:24,17,08,1, 11.9,1,1, 1.818, 10479.104, 361.101, 52794.924 24/01/08,20:56:24,18,08,1, 11.9,1,1, 1.818, 10479.063, 361.107, 52794.943 24/01/08,20:56:24,19,08,1, 11.9,1,1, 1.818, 10479.058, 361.096, 52794.928 24/01/08,20:56:25,00,08,1, 11.9,1,1, 1.816, 10479.053, 361.096, 52794.928 24/01/08,20:56:25,01,08,1, 11.9,1,1, 1.816, 10478.989, 361.117, 52794.930 24/01/08,20:56:25,02,08,1, 11.9,1,1, 1.816, 10478.985, 361.102, 52794.937 24/01/08,20:56:25,03,08,1, 11.9,1,1, 1.816, 10478.952, 361.094, 52794.958 24/01/08,20:56:25,04,08,1, 11.9,1,1, 1.816, 10478.961, 361.095, 52794.973 24/01/08,20:56:25,05,08,1, 11.9,1,1, 1.816, 10478.915, 361.094, 52794.939 24/01/08,20:56:25,06,08,1, 11.9,1,1, 1.816, 10478.923, 361.060, 52794.917 24/01/08,20:56:25,07,08,1, 11.9,1,1, 1.816, 10478.892, 361.098, 52794.913 24/01/08,20:56:25,08,08,1, 11.9,1,1, 1.816, 10478.883, 361.071, 52794.925 24/01/08,20:56:25,09,08,1, 11.9,1,1, 1.816, 10478.867, 361.082, 52794.941 24/01/08,20:56:25,10,08,1, 11.9,1,1, 1.816, 10478.826, 361.086, 52794.944 24/01/08,20:56:25,11,08,1, 11.9,1,1, 1.816, 10478.828, 361.079, 52794.943 24/01/08,20:56:25,12,08,1, 11.9,1,1, 1.816, 10478.811, 361.072, 52794.972 24/01/08,20:56:25,13,08,1, 11.9,1,1, 1.816, 10478.777, 361.075, 52794.960 24/01/08,20:56:25,14,08,1, 11.9,1,1, 1.816, 10478.778, 361.062, 52794.954 24/01/08,20:56:25,15,08,1, 11.9,1,1, 1.816, 10478.765, 361.093, 52794.927 24/01/08,20:56:25,16,08,1, 11.9,1,1, 1.816, 10478.754, 361.078, 52794.939 24/01/08,20:56:25,17,08,1, 11.9,1,1, 1.816, 10478.723, 361.087, 52794.970 24/01/08,20:56:25,18,08,1, 11.9,1,1, 1.816, 10478.663, 361.053, 52794.970 24/01/08,20:56:25,19,08,1, 11.9,1,1, 1.816, 10478.677, 361.070, 52794.960 24/01/08,20:56:26,00,08,1, 11.9,1,1, 1.813, 10478.669, 361.070, 52794.960 24/01/08,20:56:26,01,08,1, 11.9,1,1, 1.813, 10478.647, 361.063, 52794.921 24/01/08,20:56:26,02,08,1, 11.9,1,1, 1.813, 10478.619, 361.062, 52794.956 24/01/08,20:56:26,03,08,1, 11.9,1,1, 1.813, 10478.605, 361.057, 52794.921 24/01/08,20:56:26,04,08,1, 11.9,1,1, 1.813, 10478.580, 361.049, 52794.981 24/01/08,20:56:26,05,08,1, 11.9,1,1, 1.813, 10478.569, 361.037, 52795.005 24/01/08,20:56:26,06,08,1, 11.9,1,1, 1.813, 10478.548, 361.024, 52794.958 24/01/08,20:56:26,07,08,1, 11.9,1,1, 1.813, 10478.568, 361.058, 52795.005 24/01/08,20:56:26,08,08,1, 11.9,1,1, 1.813, 10478.536, 361.040, 52795.065 24/01/08,20:56:26,09,08,1, 11.9,1,1, 1.813, 10478.510, 361.061, 52795.052 24/01/08,20:56:26,10,08,1, 11.9,1,1, 1.813, 10478.506, 361.071, 52795.027 24/01/08,20:56:26,11,08,1, 11.9,1,1, 1.813, 10478.478, 361.056, 52794.962 24/01/08,20:56:26,12,08,1, 11.9,1,1, 1.813, 10478.451, 361.040, 52795.022 24/01/08,20:56:26,13,08,1, 11.9,1,1, 1.813, 10478.437, 361.041, 52794.949 24/01/08,20:56:26,14,08,1, 11.9,1,1, 1.813, 10478.433, 361.030, 52794.990 24/01/08,20:56:26,15,08,1, 11.9,1,1, 1.813, 10478.387, 360.993, 52794.923 24/01/08,20:56:26,16,08,1, 11.9,1,1, 1.813, 10478.369, 360.976, 52794.947 24/01/08,20:56:26,17,08,1, 11.9,1,1, 1.813, 10478.364, 361.003, 52795.005 24/01/08,20:56:26,18,08,1, 11.9,1,1, 1.813, 10478.346, 361.009, 52795.013 24/01/08,20:56:26,19,08,1, 11.9,1,1, 1.813, 10478.328, 361.024, 52795.015 24/01/08,20:56:27,00,08,1, 11.9,1,1, 1.817, 10478.327, 361.024, 52795.015 24/01/08,20:56:27,01,08,1, 11.9,1,1, 1.817, 10478.299, 361.019, 52794.983 24/01/08,20:56:27,02,08,1, 11.9,1,1, 1.817, 10478.287, 361.000, 52795.025 24/01/08,20:56:27,03,08,1, 11.9,1,1, 1.817, 10478.247, 360.991, 52795.008 24/01/08,20:56:27,04,08,1, 11.9,1,1, 1.817, 10478.235, 361.005, 52795.035 24/01/08,20:56:27,05,08,1, 11.9,1,1, 1.817, 10478.224, 360.941, 52794.944 24/01/08,20:56:27,06,08,1, 11.9,1,1, 1.817, 10478.202, 360.996, 52794.827 24/01/08,20:56:27,07,08,1, 11.9,1,1, 1.817, 10478.175, 361.001, 52795.081 24/01/08,20:56:27,08,08,1, 11.9,1,1, 1.817, 10478.207, 361.004, 52795.077 24/01/08,20:56:27,09,08,1, 11.9,1,1, 1.817, 10478.168, 360.989, 52795.103 24/01/08,20:56:27,10,08,1, 11.9,1,1, 1.817, 10478.149, 360.977, 52795.070 24/01/08,20:56:27,11,08,1, 11.9,1,1, 1.817, 10478.104, 360.959, 52795.058 24/01/08,20:56:27,12,08,1, 11.9,1,1, 1.817, 10478.118, 360.965, 52795.007 24/01/08,20:56:27,13,08,1, 11.9,1,1, 1.817, 10478.081, 360.959, 52795.031 24/01/08,20:56:27,14,08,1, 11.9,1,1, 1.817, 10478.079, 360.959, 52795.057 24/01/08,20:56:27,15,08,1, 11.9,1,1, 1.817, 10478.056, 360.961, 52795.044 24/01/08,20:56:27,16,08,1, 11.9,1,1, 1.817, 10478.034, 360.969, 52795.042 24/01/08,20:56:27,17,08,1, 11.9,1,1, 1.817, 10478.030, 360.954, 52795.056 24/01/08,20:56:27,18,08,1, 11.9,1,1, 1.817, 10478.023, 360.970, 52795.023 24/01/08,20:56:27,19,08,1, 11.9,1,1, 1.817, 10478.015, 360.968, 52795.059 24/01/08,20:56:28,00,08,1, 11.8,1,1, 1.815, 10478.010, 360.968, 52795.059 24/01/08,20:56:28,01,08,1, 11.8,1,1, 1.815, 10477.964, 360.952, 52795.088 24/01/08,20:56:28,02,08,1, 11.8,1,1, 1.815, 10477.938, 360.961, 52795.088 24/01/08,20:56:28,03,08,1, 11.8,1,1, 1.815, 10477.946, 360.943, 52795.056 24/01/08,20:56:28,04,08,1, 11.8,1,1, 1.815, 10477.903, 360.918, 52795.103 24/01/08,20:56:28,05,08,1, 11.8,1,1, 1.815, 10477.901, 360.912, 52795.027 24/01/08,20:56:28,06,08,1, 11.8,1,1, 1.815, 10477.888, 360.929, 52795.135 24/01/08,20:56:28,07,08,1, 11.8,1,1, 1.815, 10477.879, 360.949, 52795.029 24/01/08,20:56:28,08,08,1, 11.8,1,1, 1.815, 10477.863, 360.935, 52795.148 24/01/08,20:56:28,09,08,1, 11.8,1,1, 1.815, 10477.835, 360.949, 52795.121 24/01/08,20:56:28,10,08,1, 11.8,1,1, 1.815, 10477.822, 360.925, 52795.055 24/01/08,20:56:28,11,08,1, 11.8,1,1, 1.815, 10477.800, 360.932, 52795.121 24/01/08,20:56:28,12,08,1, 11.8,1,1, 1.815, 10477.802, 360.921, 52795.050 24/01/08,20:56:28,13,08,1, 11.8,1,1, 1.815, 10477.803, 360.905, 52795.072 24/01/08,20:56:28,14,08,1, 11.8,1,1, 1.815, 10477.788, 360.915, 52795.027 24/01/08,20:56:28,15,08,1, 11.8,1,1, 1.815, 10477.746, 360.919, 52795.059 24/01/08,20:56:28,16,08,1, 11.8,1,1, 1.815, 10477.752, 360.895, 52795.016 24/01/08,20:56:28,17,08,1, 11.8,1,1, 1.815, 10477.721, 360.896, 52795.069 24/01/08,20:56:28,18,08,1, 11.8,1,1, 1.815, 10477.709, 360.901, 52795.070 24/01/08,20:56:28,19,08,1, 11.8,1,1, 1.815, 10477.713, 360.912, 52795.087 24/01/08,20:56:29,00,08,1, 12.0,1,1, 1.815, 10477.710, 360.912, 52795.087 24/01/08,20:56:29,01,08,1, 12.0,1,1, 1.815, 10477.687, 360.879, 52795.071 24/01/08,20:56:29,02,08,1, 12.0,1,1, 1.815, 10477.682, 360.877, 52795.089 24/01/08,20:56:29,03,08,1, 12.0,1,1, 1.815, 10477.630, 360.893, 52795.203 24/01/08,20:56:29,04,08,1, 12.0,1,1, 1.815, 10477.619, 360.859, 52795.143 24/01/08,20:56:29,05,08,1, 12.0,1,1, 1.815, 10477.617, 360.879, 52795.098 24/01/08,20:56:29,06,08,1, 12.0,1,1, 1.815, 10477.598, 360.843, 52795.110 24/01/08,20:56:29,07,08,1, 12.0,1,1, 1.815, 10477.599, 360.833, 52795.093 24/01/08,20:56:29,08,08,1, 12.0,1,1, 1.815, 10477.587, 360.835, 52795.123 24/01/08,20:56:29,09,08,1, 12.0,1,1, 1.815, 10477.589, 360.838, 52795.039 24/01/08,20:56:29,10,08,1, 12.0,1,1, 1.815, 10477.591, 360.812, 52795.158 24/01/08,20:56:29,11,08,1, 12.0,1,1, 1.815, 10477.563, 360.802, 52795.171 24/01/08,20:56:29,12,08,1, 12.0,1,1, 1.815, 10477.546, 360.791, 52795.030 24/01/08,20:56:29,13,08,1, 12.0,1,1, 1.815, 10477.556, 360.798, 52795.116 24/01/08,20:56:29,14,08,1, 12.0,1,1, 1.815, 10477.532, 360.800, 52795.128 24/01/08,20:56:29,15,08,1, 12.0,1,1, 1.815, 10477.538, 360.787, 52795.167 24/01/08,20:56:29,16,08,1, 12.0,1,1, 1.815, 10477.518, 360.785, 52795.068 24/01/08,20:56:29,17,08,1, 12.0,1,1, 1.815, 10477.536, 360.749, 52795.147 24/01/08,20:56:29,18,08,1, 12.0,1,1, 1.815, 10477.479, 360.769, 52795.071 24/01/08,20:56:29,19,08,1, 12.0,1,1, 1.815, 10477.504, 360.752, 52795.226 24/01/08,20:56:30,00,09,1, 11.9,1,1, 1.816, 10477.501, 360.752, 52795.226 24/01/08,20:56:30,01,09,1, 11.9,1,1, 1.816, 10477.482, 360.776, 52795.168 24/01/08,20:56:30,02,09,1, 11.9,1,1, 1.816, 10477.456, 360.737, 52795.175 24/01/08,20:56:30,03,09,1, 11.9,1,1, 1.816, 10477.446, 360.742, 52795.103 24/01/08,20:56:30,04,09,1, 11.9,1,1, 1.816, 10477.462, 360.735, 52795.078 24/01/08,20:56:30,05,09,1, 11.9,1,1, 1.816, 10477.427, 360.727, 52795.145 24/01/08,20:56:30,06,09,1, 11.9,1,1, 1.816, 10477.415, 360.723, 52795.039 24/01/08,20:56:30,07,09,1, 11.9,1,1, 1.816, 10477.403, 360.719, 52795.092 24/01/08,20:56:30,08,09,1, 11.9,1,1, 1.816, 10477.379, 360.723, 52795.119 24/01/08,20:56:30,09,09,1, 11.9,1,1, 1.816, 10477.392, 360.697, 52795.094 24/01/08,20:56:30,10,09,1, 11.9,1,1, 1.816, 10477.397, 360.701, 52795.127 24/01/08,20:56:30,11,09,1, 11.9,1,1, 1.816, 10477.368, 360.749, 52795.125 24/01/08,20:56:30,12,09,1, 11.9,1,1, 1.816, 10477.349, 360.706, 52795.090 24/01/08,20:56:30,13,09,1, 11.9,1,1, 1.816, 10477.326, 360.708, 52795.162 24/01/08,20:56:30,14,09,1, 11.9,1,1, 1.816, 10477.337, 360.715, 52795.130 24/01/08,20:56:30,15,09,1, 11.9,1,1, 1.816, 10477.323, 360.668, 52795.070 24/01/08,20:56:30,16,09,1, 11.9,1,1, 1.816, 10477.318, 360.695, 52795.160 24/01/08,20:56:30,17,09,1, 11.9,1,1, 1.816, 10477.312, 360.699, 52795.215 24/01/08,20:56:30,18,09,1, 11.9,1,1, 1.816, 10477.305, 360.668, 52795.188 24/01/08,20:56:30,19,09,1, 11.9,1,1, 1.816, 10477.314, 360.679, 52795.154 24/01/08,20:56:31,00,08,1, 11.9,1,1, 1.815, 10477.309, 360.679, 52795.154 24/01/08,20:56:31,01,08,1, 11.9,1,1, 1.815, 10477.289, 360.641, 52795.169 24/01/08,20:56:31,02,08,1, 11.9,1,1, 1.815, 10477.272, 360.656, 52795.179 24/01/08,20:56:31,03,08,1, 11.9,1,1, 1.815, 10477.265, 360.665, 52795.179 24/01/08,20:56:31,04,08,1, 11.9,1,1, 1.815, 10477.234, 360.610, 52795.116 24/01/08,20:56:31,05,08,1, 11.9,1,1, 1.815, 10477.228, 360.611, 52795.075 24/01/08,20:56:31,06,08,1, 11.9,1,1, 1.815, 10477.231, 360.632, 52795.142 24/01/08,20:56:31,07,08,1, 11.9,1,1, 1.815, 10477.183, 360.602, 52795.120 24/01/08,20:56:31,08,08,1, 11.9,1,1, 1.815, 10477.180, 360.602, 52795.107 24/01/08,20:56:31,09,08,1, 11.9,1,1, 1.815, 10477.167, 360.609, 52795.176 24/01/08,20:56:31,10,08,1, 11.9,1,1, 1.815, 10477.173, 360.594, 52795.140 24/01/08,20:56:31,11,08,1, 11.9,1,1, 1.815, 10477.170, 360.590, 52795.151 24/01/08,20:56:31,12,08,1, 11.9,1,1, 1.815, 10477.136, 360.574, 52795.123 24/01/08,20:56:31,13,08,1, 11.9,1,1, 1.815, 10477.141, 360.571, 52795.111 24/01/08,20:56:31,14,08,1, 11.9,1,1, 1.815, 10477.135, 360.566, 52795.112 24/01/08,20:56:31,15,08,1, 11.9,1,1, 1.815, 10477.096, 360.572, 52795.128 24/01/08,20:56:31,16,08,1, 11.9,1,1, 1.815, 10477.123, 360.539, 52795.106 24/01/08,20:56:31,17,08,1, 11.9,1,1, 1.815, 10477.107, 360.559, 52795.067 24/01/08,20:56:31,18,08,1, 11.9,1,1, 1.815, 10477.090, 360.529, 52795.108 24/01/08,20:56:31,19,08,1, 11.9,1,1, 1.815, 10477.076, 360.530, 52795.185 24/01/08,20:56:32,00,08,1, 11.9,1,1, 1.815, 10477.076, 360.530, 52795.185 24/01/08,20:56:32,01,08,1, 11.9,1,1, 1.815, 10477.044, 360.509, 52795.131 24/01/08,20:56:32,02,08,1, 11.9,1,1, 1.815, 10477.065, 360.512, 52795.106 24/01/08,20:56:32,03,08,1, 11.9,1,1, 1.815, 10477.055, 360.515, 52795.111 24/01/08,20:56:32,04,08,1, 11.9,1,1, 1.815, 10477.031, 360.499, 52795.212 24/01/08,20:56:32,05,08,1, 11.9,1,1, 1.815, 10477.036, 360.503, 52795.153 24/01/08,20:56:32,06,08,1, 11.9,1,1, 1.815, 10477.015, 360.491, 52795.113 24/01/08,20:56:32,07,08,1, 11.9,1,1, 1.815, 10477.029, 360.494, 52795.135 24/01/08,20:56:32,08,08,1, 11.9,1,1, 1.815, 10477.001, 360.495, 52795.198 24/01/08,20:56:32,09,08,1, 11.9,1,1, 1.815, 10476.993, 360.491, 52795.125 24/01/08,20:56:32,10,08,1, 11.9,1,1, 1.815, 10476.984, 360.463, 52795.190 24/01/08,20:56:32,11,08,1, 11.9,1,1, 1.815, 10476.995, 360.462, 52795.184 24/01/08,20:56:32,12,08,1, 11.9,1,1, 1.815, 10476.976, 360.469, 52795.202 24/01/08,20:56:32,13,08,1, 11.9,1,1, 1.815, 10477.000, 360.459, 52795.193 24/01/08,20:56:32,14,08,1, 11.9,1,1, 1.815, 10476.997, 360.454, 52795.163 24/01/08,20:56:32,15,08,1, 11.9,1,1, 1.815, 10476.960, 360.403, 52794.935 24/01/08,20:56:32,16,08,1, 11.9,1,1, 1.815, 10476.946, 360.435, 52795.274 24/01/08,20:56:32,17,08,1, 11.9,1,1, 1.815, 10476.957, 360.422, 52795.197 24/01/08,20:56:32,18,08,1, 11.9,1,1, 1.815, 10476.968, 360.376, 52795.128 24/01/08,20:56:32,19,08,1, 11.9,1,1, 1.815, 10476.935, 360.408, 52795.265 24/01/08,20:56:33,00,08,1, 11.8,1,1, 1.815, 10476.934, 360.408, 52795.265 24/01/08,20:56:33,01,08,1, 11.8,1,1, 1.815, 10476.946, 360.412, 52795.209 24/01/08,20:56:33,02,08,1, 11.8,1,1, 1.815, 10476.925, 360.384, 52795.154 24/01/08,20:56:33,03,08,1, 11.8,1,1, 1.815, 10476.925, 360.379, 52795.203 24/01/08,20:56:33,04,08,1, 11.8,1,1, 1.815, 10476.884, 360.378, 52795.190 24/01/08,20:56:33,05,08,1, 11.8,1,1, 1.815, 10476.933, 360.382, 52795.150 24/01/08,20:56:33,06,08,1, 11.8,1,1, 1.815, 10476.905, 360.374, 52795.150 24/01/08,20:56:33,07,08,1, 11.8,1,1, 1.815, 10476.867, 360.356, 52795.164 24/01/08,20:56:33,08,08,1, 11.8,1,1, 1.815, 10476.884, 360.349, 52795.155 24/01/08,20:56:33,09,08,1, 11.8,1,1, 1.815, 10476.880, 360.372, 52795.173 24/01/08,20:56:33,10,08,1, 11.8,1,1, 1.815, 10476.853, 360.341, 52795.180 24/01/08,20:56:33,11,08,1, 11.8,1,1, 1.815, 10476.859, 360.327, 52795.167 24/01/08,20:56:33,12,08,1, 11.8,1,1, 1.815, 10476.863, 360.337, 52795.167 24/01/08,20:56:33,13,08,1, 11.8,1,1, 1.815, 10476.835, 360.360, 52795.179 24/01/08,20:56:33,14,08,1, 11.8,1,1, 1.815, 10476.827, 360.340, 52795.201 24/01/08,20:56:33,15,08,1, 11.8,1,1, 1.815, 10476.812, 360.312, 52795.163 24/01/08,20:56:33,16,08,1, 11.8,1,1, 1.815, 10476.830, 360.297, 52795.206 24/01/08,20:56:33,17,08,1, 11.8,1,1, 1.815, 10476.789, 360.307, 52795.219 24/01/08,20:56:33,18,08,1, 11.8,1,1, 1.815, 10476.810, 360.312, 52795.194 24/01/08,20:56:33,19,08,1, 11.8,1,1, 1.815, 10476.797, 360.295, 52795.215 24/01/08,20:56:34,00,08,1, 11.9,1,1, 1.818, 10476.792, 360.295, 52795.215 24/01/08,20:56:34,01,08,1, 11.9,1,1, 1.818, 10476.796, 360.267, 52795.179 24/01/08,20:56:34,02,08,1, 11.9,1,1, 1.818, 10476.800, 360.285, 52795.115 24/01/08,20:56:34,03,08,1, 11.9,1,1, 1.818, 10476.758, 360.254, 52795.209 24/01/08,20:56:34,04,08,1, 11.9,1,1, 1.818, 10476.757, 360.262, 52795.161 24/01/08,20:56:34,05,08,1, 11.9,1,1, 1.818, 10476.784, 360.246, 52795.185 24/01/08,20:56:34,06,08,1, 11.9,1,1, 1.818, 10476.784, 360.242, 52795.224 24/01/08,20:56:34,07,08,1, 11.9,1,1, 1.818, 10476.763, 360.230, 52795.162 24/01/08,20:56:34,08,08,1, 11.9,1,1, 1.818, 10476.752, 360.219, 52795.185 24/01/08,20:56:34,09,08,1, 11.9,1,1, 1.818, 10476.751, 360.210, 52795.141 24/01/08,20:56:34,10,08,1, 11.9,1,1, 1.818, 10476.733, 360.217, 52795.133 24/01/08,20:56:34,11,08,1, 11.9,1,1, 1.818, 10476.736, 360.186, 52795.135 24/01/08,20:56:34,12,08,1, 11.9,1,1, 1.818, 10476.716, 360.180, 52795.161 24/01/08,20:56:34,13,08,1, 11.9,1,1, 1.818, 10476.745, 360.176, 52795.169 24/01/08,20:56:34,14,08,1, 11.9,1,1, 1.818, 10476.733, 360.192, 52795.094 24/01/08,20:56:34,15,08,1, 11.9,1,1, 1.818, 10476.707, 360.175, 52795.221 24/01/08,20:56:34,16,08,1, 11.9,1,1, 1.818, 10476.716, 360.174, 52795.156 24/01/08,20:56:34,17,08,1, 11.9,1,1, 1.818, 10476.727, 360.162, 52795.143 24/01/08,20:56:34,18,08,1, 11.9,1,1, 1.818, 10476.695, 360.157, 52795.183 24/01/08,20:56:34,19,08,1, 11.9,1,1, 1.818, 10476.687, 360.169, 52795.139 24/01/08,20:56:35,00,10,1, 11.9,1,1, 1.814, 10476.683, 360.169, 52795.139 24/01/08,20:56:35,01,10,1, 11.9,1,1, 1.814, 10476.667, 360.132, 52795.097 24/01/08,20:56:35,02,10,1, 11.9,1,1, 1.814, 10476.679, 360.132, 52795.168 24/01/08,20:56:35,03,10,1, 11.9,1,1, 1.814, 10476.671, 360.138, 52795.173 24/01/08,20:56:35,04,10,1, 11.9,1,1, 1.814, 10476.670, 360.115, 52795.160 24/01/08,20:56:35,05,10,1, 11.9,1,1, 1.814, 10476.662, 360.110, 52795.134 24/01/08,20:56:35,06,10,1, 11.9,1,1, 1.814, 10476.643, 360.097, 52795.197 24/01/08,20:56:35,07,10,1, 11.9,1,1, 1.814, 10476.640, 360.114, 52795.143 24/01/08,20:56:35,08,10,1, 11.9,1,1, 1.814, 10476.632, 360.103, 52795.133 24/01/08,20:56:35,09,10,1, 11.9,1,1, 1.814, 10476.631, 360.086, 52795.114 24/01/08,20:56:35,10,10,1, 11.9,1,1, 1.814, 10476.616, 360.083, 52795.129 24/01/08,20:56:35,11,10,1, 11.9,1,1, 1.814, 10476.601, 360.090, 52795.149 24/01/08,20:56:35,12,10,1, 11.9,1,1, 1.814, 10476.618, 360.081, 52795.130 24/01/08,20:56:35,13,10,1, 11.9,1,1, 1.814, 10476.592, 360.080, 52795.117 24/01/08,20:56:35,14,10,1, 11.9,1,1, 1.814, 10476.587, 360.071, 52795.126 24/01/08,20:56:35,15,10,1, 11.9,1,1, 1.814, 10476.586, 360.061, 52795.117 24/01/08,20:56:35,16,10,1, 11.9,1,1, 1.814, 10476.568, 360.070, 52795.181 24/01/08,20:56:35,17,10,1, 11.9,1,1, 1.814, 10476.579, 360.039, 52795.091 24/01/08,20:56:35,18,10,1, 11.9,1,1, 1.814, 10476.556, 360.043, 52795.058 24/01/08,20:56:35,19,10,1, 11.9,1,1, 1.814, 10476.547, 360.050, 52795.206 24/01/08,20:56:36,00,09,1, 11.9,1,1, 1.814, 10476.542, 360.050, 52795.206 24/01/08,20:56:36,01,09,1, 11.9,1,1, 1.814, 10476.565, 360.033, 52795.112 24/01/08,20:56:36,02,09,1, 11.9,1,1, 1.814, 10476.548, 360.017, 52795.152 24/01/08,20:56:36,03,09,1, 11.9,1,1, 1.814, 10476.535, 360.034, 52795.141 24/01/08,20:56:36,04,09,1, 11.9,1,1, 1.814, 10476.534, 359.993, 52795.156 24/01/08,20:56:36,05,09,1, 11.9,1,1, 1.814, 10476.529, 359.989, 52795.061 24/01/08,20:56:36,06,09,1, 11.9,1,1, 1.814, 10476.519, 359.986, 52795.133 24/01/08,20:56:36,07,09,1, 11.9,1,1, 1.814, 10476.525, 359.996, 52795.087 24/01/08,20:56:36,08,09,1, 11.9,1,1, 1.814, 10476.523, 359.970, 52795.063 24/01/08,20:56:36,09,09,1, 11.9,1,1, 1.814, 10476.505, 359.964, 52795.096 24/01/08,20:56:36,10,09,1, 11.9,1,1, 1.814, 10476.509, 359.962, 52795.116 24/01/08,20:56:36,11,09,1, 11.9,1,1, 1.814, 10476.483, 359.952, 52795.115 24/01/08,20:56:36,12,09,1, 11.9,1,1, 1.814, 10476.499, 359.948, 52795.129 24/01/08,20:56:36,13,09,1, 11.9,1,1, 1.814, 10476.482, 359.937, 52795.099 24/01/08,20:56:36,14,09,1, 11.9,1,1, 1.814, 10476.486, 359.919, 52795.098 24/01/08,20:56:36,15,09,1, 11.9,1,1, 1.814, 10476.465, 359.883, 52795.067 24/01/08,20:56:36,16,09,1, 11.9,1,1, 1.814, 10476.465, 359.894, 52795.138 24/01/08,20:56:36,17,09,1, 11.9,1,1, 1.814, 10476.451, 359.879, 52795.080 24/01/08,20:56:36,18,09,1, 11.9,1,1, 1.814, 10476.458, 359.883, 52795.135 24/01/08,20:56:36,19,09,1, 11.9,1,1, 1.814, 10476.443, 359.889, 52795.040 24/01/08,20:56:37,00,09,1, 11.9,1,1, 1.815, 10476.441, 359.889, 52795.040 24/01/08,20:56:37,01,09,1, 11.9,1,1, 1.815, 10476.455, 359.855, 52795.063 24/01/08,20:56:37,02,09,1, 11.9,1,1, 1.815, 10476.453, 359.844, 52795.006 24/01/08,20:56:37,03,09,1, 11.9,1,1, 1.815, 10476.445, 359.849, 52795.022 24/01/08,20:56:37,04,09,1, 11.9,1,1, 1.815, 10476.441, 359.849, 52795.017 24/01/08,20:56:37,05,09,1, 11.9,1,1, 1.815, 10476.412, 359.825, 52795.066 24/01/08,20:56:37,06,09,1, 11.9,1,1, 1.815, 10476.436, 359.825, 52795.036 24/01/08,20:56:37,07,09,1, 11.9,1,1, 1.815, 10476.416, 359.841, 52795.063 24/01/08,20:56:37,08,09,1, 11.9,1,1, 1.815, 10476.422, 359.821, 52795.048 24/01/08,20:56:37,09,09,1, 11.9,1,1, 1.815, 10476.416, 359.818, 52795.071 24/01/08,20:56:37,10,09,1, 11.9,1,1, 1.815, 10476.418, 359.795, 52795.047 24/01/08,20:56:37,11,09,1, 11.9,1,1, 1.815, 10476.390, 359.787, 52795.131 24/01/08,20:56:37,12,09,1, 11.9,1,1, 1.815, 10476.383, 359.759, 52794.857 24/01/08,20:56:37,13,09,1, 11.9,1,1, 1.815, 10476.368, 359.786, 52795.128 24/01/08,20:56:37,14,09,1, 11.9,1,1, 1.815, 10476.414, 359.786, 52795.107 24/01/08,20:56:37,15,09,1, 11.9,1,1, 1.815, 10476.389, 359.764, 52795.101 24/01/08,20:56:37,16,09,1, 11.9,1,1, 1.815, 10476.360, 359.765, 52795.116 24/01/08,20:56:37,17,09,1, 11.9,1,1, 1.815, 10476.365, 359.756, 52795.111 24/01/08,20:56:37,18,09,1, 11.9,1,1, 1.815, 10476.359, 359.800, 52795.043 24/01/08,20:56:37,19,09,1, 11.9,1,1, 1.815, 10476.353, 359.781, 52795.077 24/01/08,20:56:38,00,09,1, 11.8,1,1, 1.817, 10476.350, 359.781, 52795.077 24/01/08,20:56:38,01,09,1, 11.8,1,1, 1.817, 10476.356, 359.747, 52795.035 24/01/08,20:56:38,02,09,1, 11.8,1,1, 1.817, 10476.359, 359.778, 52795.021 24/01/08,20:56:38,03,09,1, 11.8,1,1, 1.817, 10476.354, 359.769, 52795.093 24/01/08,20:56:38,04,09,1, 11.8,1,1, 1.817, 10476.360, 359.752, 52795.058 24/01/08,20:56:38,05,09,1, 11.8,1,1, 1.817, 10476.339, 359.751, 52795.110 24/01/08,20:56:38,06,09,1, 11.8,1,1, 1.817, 10476.361, 359.746, 52795.057 24/01/08,20:56:38,07,09,1, 11.8,1,1, 1.817, 10476.347, 359.738, 52795.096 24/01/08,20:56:38,08,09,1, 11.8,1,1, 1.817, 10476.324, 359.708, 52795.037 24/01/08,20:56:38,09,09,1, 11.8,1,1, 1.817, 10476.340, 359.725, 52795.056 24/01/08,20:56:38,10,09,1, 11.8,1,1, 1.817, 10476.341, 359.717, 52795.059 24/01/08,20:56:38,11,09,1, 11.8,1,1, 1.817, 10476.331, 359.721, 52795.042 24/01/08,20:56:38,12,09,1, 11.8,1,1, 1.817, 10476.334, 359.723, 52795.096 24/01/08,20:56:38,13,09,1, 11.8,1,1, 1.817, 10476.313, 359.694, 52795.092 24/01/08,20:56:38,14,09,1, 11.8,1,1, 1.817, 10476.330, 359.682, 52795.096 24/01/08,20:56:38,15,09,1, 11.8,1,1, 1.817, 10476.309, 359.668, 52795.105 24/01/08,20:56:38,16,09,1, 11.8,1,1, 1.817, 10476.318, 359.669, 52795.102 24/01/08,20:56:38,17,09,1, 11.8,1,1, 1.817, 10476.305, 359.642, 52795.043 24/01/08,20:56:38,18,09,1, 11.8,1,1, 1.817, 10476.321, 359.640, 52795.017 24/01/08,20:56:38,19,09,1, 11.8,1,1, 1.817, 10476.303, 359.664, 52795.040 24/01/08,20:56:39,00,09,1, 12.0,1,1, 1.814, 10476.300, 359.664, 52795.040 24/01/08,20:56:39,01,09,1, 12.0,1,1, 1.814, 10476.327, 359.620, 52795.078 24/01/08,20:56:39,02,09,1, 12.0,1,1, 1.814, 10476.309, 359.635, 52794.980 24/01/08,20:56:39,03,09,1, 12.0,1,1, 1.814, 10476.303, 359.634, 52795.058 24/01/08,20:56:39,04,09,1, 12.0,1,1, 1.814, 10476.322, 359.616, 52795.066 24/01/08,20:56:39,05,09,1, 12.0,1,1, 1.814, 10476.299, 359.613, 52795.069 24/01/08,20:56:39,06,09,1, 12.0,1,1, 1.814, 10476.302, 359.587, 52794.997 24/01/08,20:56:39,07,09,1, 12.0,1,1, 1.814, 10476.313, 359.603, 52795.033 24/01/08,20:56:39,08,09,1, 12.0,1,1, 1.814, 10476.322, 359.589, 52795.005 24/01/08,20:56:39,09,09,1, 12.0,1,1, 1.814, 10476.327, 359.590, 52795.055 24/01/08,20:56:39,10,09,1, 12.0,1,1, 1.814, 10476.332, 359.620, 52795.082 24/01/08,20:56:39,11,09,1, 12.0,1,1, 1.814, 10476.328, 359.591, 52794.980 24/01/08,20:56:39,12,09,1, 12.0,1,1, 1.814, 10476.318, 359.595, 52795.078 24/01/08,20:56:39,13,09,1, 12.0,1,1, 1.814, 10476.302, 359.588, 52795.060 24/01/08,20:56:39,14,09,1, 12.0,1,1, 1.814, 10476.349, 359.591, 52795.015 24/01/08,20:56:39,15,09,1, 12.0,1,1, 1.814, 10476.320, 359.575, 52795.003 24/01/08,20:56:39,16,09,1, 12.0,1,1, 1.814, 10476.335, 359.598, 52794.987 24/01/08,20:56:39,17,09,1, 12.0,1,1, 1.814, 10476.341, 359.586, 52795.087 24/01/08,20:56:39,18,09,1, 12.0,1,1, 1.814, 10476.346, 359.560, 52794.938 24/01/08,20:56:39,19,09,1, 12.0,1,1, 1.814, 10476.329, 359.574, 52794.995 24/01/08,20:56:40,00,10,1, 11.9,1,1, 1.819, 10476.325, 359.574, 52794.995 24/01/08,20:56:40,01,10,1, 11.9,1,1, 1.819, 10476.346, 359.546, 52795.034 24/01/08,20:56:40,02,10,1, 11.9,1,1, 1.819, 10476.344, 359.560, 52794.963 24/01/08,20:56:40,03,10,1, 11.9,1,1, 1.819, 10476.344, 359.545, 52795.049 24/01/08,20:56:40,04,10,1, 11.9,1,1, 1.819, 10476.322, 359.578, 52794.962 24/01/08,20:56:40,05,10,1, 11.9,1,1, 1.819, 10476.333, 359.561, 52794.960 24/01/08,20:56:40,06,10,1, 11.9,1,1, 1.819, 10476.303, 359.554, 52794.966 24/01/08,20:56:40,07,10,1, 11.9,1,1, 1.819, 10476.306, 359.561, 52794.971 24/01/08,20:56:40,08,10,1, 11.9,1,1, 1.819, 10476.292, 359.536, 52794.972 24/01/08,20:56:40,09,10,1, 11.9,1,1, 1.819, 10476.303, 359.573, 52795.071 24/01/08,20:56:40,10,10,1, 11.9,1,1, 1.819, 10476.290, 359.570, 52795.066 24/01/08,20:56:40,11,10,1, 11.9,1,1, 1.819, 10476.312, 359.549, 52795.050 24/01/08,20:56:40,12,10,1, 11.9,1,1, 1.819, 10476.284, 359.542, 52795.080 24/01/08,20:56:40,13,10,1, 11.9,1,1, 1.819, 10476.303, 359.532, 52795.001 24/01/08,20:56:40,14,10,1, 11.9,1,1, 1.819, 10476.285, 359.541, 52794.951 24/01/08,20:56:40,15,10,1, 11.9,1,1, 1.819, 10476.310, 359.542, 52795.080 24/01/08,20:56:40,16,10,1, 11.9,1,1, 1.819, 10476.286, 359.544, 52795.067 24/01/08,20:56:40,17,10,1, 11.9,1,1, 1.819, 10476.296, 359.540, 52795.072 24/01/08,20:56:40,18,10,1, 11.9,1,1, 1.819, 10476.294, 359.543, 52794.991 24/01/08,20:56:40,19,10,1, 11.9,1,1, 1.819, 10476.278, 359.564, 52795.077 24/01/08,20:56:41,00,09,1, 12.0,1,1, 1.813, 10476.274, 359.564, 52795.077 24/01/08,20:56:41,01,09,1, 12.0,1,1, 1.813, 10476.277, 359.532, 52795.090 24/01/08,20:56:41,02,09,1, 12.0,1,1, 1.813, 10476.300, 359.525, 52794.981 24/01/08,20:56:41,03,09,1, 12.0,1,1, 1.813, 10476.301, 359.518, 52795.068 24/01/08,20:56:41,04,09,1, 12.0,1,1, 1.813, 10476.294, 359.540, 52795.031 24/01/08,20:56:41,05,09,1, 12.0,1,1, 1.813, 10476.330, 359.541, 52794.989 24/01/08,20:56:41,06,09,1, 12.0,1,1, 1.813, 10476.287, 359.535, 52795.104 24/01/08,20:56:41,07,09,1, 12.0,1,1, 1.813, 10476.299, 359.517, 52794.983 24/01/08,20:56:41,08,09,1, 12.0,1,1, 1.813, 10476.301, 359.537, 52795.084 24/01/08,20:56:41,09,09,1, 12.0,1,1, 1.813, 10476.336, 359.546, 52795.014 24/01/08,20:56:41,10,09,1, 12.0,1,1, 1.813, 10476.291, 359.548, 52795.094 24/01/08,20:56:41,11,09,1, 12.0,1,1, 1.813, 10476.325, 359.547, 52795.007 24/01/08,20:56:41,12,09,1, 12.0,1,1, 1.813, 10476.307, 359.541, 52795.110 24/01/08,20:56:41,13,09,1, 12.0,1,1, 1.813, 10476.311, 359.560, 52795.098 24/01/08,20:56:41,14,09,1, 12.0,1,1, 1.813, 10476.314, 359.530, 52794.953 24/01/08,20:56:41,15,09,1, 12.0,1,1, 1.813, 10476.318, 359.547, 52794.945 24/01/08,20:56:41,16,09,1, 12.0,1,1, 1.813, 10476.315, 359.556, 52795.109 24/01/08,20:56:41,17,09,1, 12.0,1,1, 1.813, 10476.299, 359.527, 52795.005 24/01/08,20:56:41,18,09,1, 12.0,1,1, 1.813, 10476.326, 359.522, 52794.982 24/01/08,20:56:41,19,09,1, 12.0,1,1, 1.813, 10476.309, 359.545, 52794.999 24/01/08,20:56:42,00,10,1, 11.9,1,1, 1.814, 10476.308, 359.545, 52794.999 24/01/08,20:56:42,01,10,1, 11.9,1,1, 1.814, 10476.322, 359.544, 52795.007 24/01/08,20:56:42,02,10,1, 11.9,1,1, 1.814, 10476.337, 359.560, 52795.008 24/01/08,20:56:42,03,10,1, 11.9,1,1, 1.814, 10476.321, 359.534, 52795.063 24/01/08,20:56:42,04,10,1, 11.9,1,1, 1.814, 10476.318, 359.531, 52795.002 24/01/08,20:56:42,05,10,1, 11.9,1,1, 1.814, 10476.319, 359.518, 52795.011 24/01/08,20:56:42,06,10,1, 11.9,1,1, 1.814, 10476.329, 359.529, 52794.993 24/01/08,20:56:42,07,10,1, 11.9,1,1, 1.814, 10476.316, 359.531, 52795.026 24/01/08,20:56:42,08,10,1, 11.9,1,1, 1.814, 10476.340, 359.547, 52795.039 24/01/08,20:56:42,09,10,1, 11.9,1,1, 1.814, 10476.336, 359.544, 52795.049 24/01/08,20:56:42,10,10,1, 11.9,1,1, 1.814, 10476.340, 359.544, 52795.010 24/01/08,20:56:42,11,10,1, 11.9,1,1, 1.814, 10476.319, 359.554, 52795.108 24/01/08,20:56:42,12,10,1, 11.9,1,1, 1.814, 10476.373, 359.558, 52795.058 24/01/08,20:56:42,13,10,1, 11.9,1,1, 1.814, 10476.326, 359.556, 52795.082 24/01/08,20:56:42,14,10,1, 11.9,1,1, 1.814, 10476.337, 359.546, 52794.988 24/01/08,20:56:42,15,10,1, 11.9,1,1, 1.814, 10476.365, 359.548, 52795.091 24/01/08,20:56:42,16,10,1, 11.9,1,1, 1.814, 10476.376, 359.515, 52795.004 24/01/08,20:56:42,17,10,1, 11.9,1,1, 1.814, 10476.327, 359.534, 52795.068 24/01/08,20:56:42,18,10,1, 11.9,1,1, 1.814, 10476.359, 359.536, 52794.999 24/01/08,20:56:42,19,10,1, 11.9,1,1, 1.814, 10476.346, 359.512, 52795.030 24/01/08,20:56:43,00,09,1, 11.9,1,1, 1.818, 10476.341, 359.512, 52795.030 24/01/08,20:56:43,01,09,1, 11.9,1,1, 1.818, 10476.327, 359.483, 52795.065 24/01/08,20:56:43,02,09,1, 11.9,1,1, 1.818, 10476.369, 359.507, 52795.077 24/01/08,20:56:43,03,09,1, 11.9,1,1, 1.818, 10476.355, 359.499, 52794.964 24/01/08,20:56:43,04,09,1, 11.9,1,1, 1.818, 10476.355, 359.484, 52795.058 24/01/08,20:56:43,05,09,1, 11.9,1,1, 1.818, 10476.355, 359.507, 52795.073 24/01/08,20:56:43,06,09,1, 11.9,1,1, 1.818, 10476.360, 359.508, 52795.061 24/01/08,20:56:43,07,09,1, 11.9,1,1, 1.818, 10476.332, 359.513, 52795.064 24/01/08,20:56:43,08,09,1, 11.9,1,1, 1.818, 10476.358, 359.485, 52795.026 24/01/08,20:56:43,09,09,1, 11.9,1,1, 1.818, 10476.392, 359.493, 52795.029 24/01/08,20:56:43,10,09,1, 11.9,1,1, 1.818, 10476.366, 359.480, 52794.983 24/01/08,20:56:43,11,09,1, 11.9,1,1, 1.818, 10476.385, 359.465, 52795.009 24/01/08,20:56:43,12,09,1, 11.9,1,1, 1.818, 10476.347, 359.494, 52795.020 24/01/08,20:56:43,13,09,1, 11.9,1,1, 1.818, 10476.377, 359.478, 52794.973 24/01/08,20:56:43,14,09,1, 11.9,1,1, 1.818, 10476.360, 359.456, 52794.967 24/01/08,20:56:43,15,09,1, 11.9,1,1, 1.818, 10476.376, 359.465, 52795.085 24/01/08,20:56:43,16,09,1, 11.9,1,1, 1.818, 10476.386, 359.460, 52794.975 24/01/08,20:56:43,17,09,1, 11.9,1,1, 1.818, 10476.375, 359.439, 52794.987 24/01/08,20:56:43,18,09,1, 11.9,1,1, 1.818, 10476.371, 359.469, 52795.006 24/01/08,20:56:43,19,09,1, 11.9,1,1, 1.818, 10476.384, 359.453, 52794.988 24/01/08,20:56:44,00,09,1, 11.8,1,1, 1.814, 10476.383, 359.453, 52794.988 24/01/08,20:56:44,01,09,1, 11.8,1,1, 1.814, 10476.404, 359.441, 52794.997 24/01/08,20:56:44,02,09,1, 11.8,1,1, 1.814, 10476.366, 359.476, 52795.057 24/01/08,20:56:44,03,09,1, 11.8,1,1, 1.814, 10476.388, 359.448, 52794.992 24/01/08,20:56:44,04,09,1, 11.8,1,1, 1.814, 10476.374, 359.424, 52795.050 24/01/08,20:56:44,05,09,1, 11.8,1,1, 1.814, 10476.391, 359.463, 52795.029 24/01/08,20:56:44,06,09,1, 11.8,1,1, 1.814, 10476.397, 359.439, 52794.994 24/01/08,20:56:44,07,09,1, 11.8,1,1, 1.814, 10476.386, 359.443, 52795.036 24/01/08,20:56:44,08,09,1, 11.8,1,1, 1.814, 10476.411, 359.434, 52795.040 24/01/08,20:56:44,09,09,1, 11.8,1,1, 1.814, 10476.418, 359.445, 52795.029 24/01/08,20:56:44,10,09,1, 11.8,1,1, 1.814, 10476.397, 359.451, 52795.058 24/01/08,20:56:44,11,09,1, 11.8,1,1, 1.814, 10476.399, 359.431, 52795.030 24/01/08,20:56:44,12,09,1, 11.8,1,1, 1.814, 10476.395, 359.446, 52795.012 24/01/08,20:56:44,13,09,1, 11.8,1,1, 1.814, 10476.410, 359.451, 52795.086 24/01/08,20:56:44,14,09,1, 11.8,1,1, 1.814, 10476.421, 359.441, 52795.087 24/01/08,20:56:44,15,09,1, 11.8,1,1, 1.814, 10476.414, 359.442, 52795.100 24/01/08,20:56:44,16,09,1, 11.8,1,1, 1.814, 10476.400, 359.428, 52794.969 24/01/08,20:56:44,17,09,1, 11.8,1,1, 1.814, 10476.438, 359.433, 52795.000 24/01/08,20:56:44,18,09,1, 11.8,1,1, 1.814, 10476.411, 359.437, 52795.054 24/01/08,20:56:44,19,09,1, 11.8,1,1, 1.814, 10476.421, 359.435, 52794.989 24/01/08,20:56:45,00,10,1, 11.9,1,1, 1.816, 10476.416, 359.435, 52794.989 24/01/08,20:56:45,01,10,1, 11.9,1,1, 1.816, 10476.442, 359.453, 52795.050 24/01/08,20:56:45,02,10,1, 11.9,1,1, 1.816, 10476.438, 359.447, 52795.073 24/01/08,20:56:45,03,10,1, 11.9,1,1, 1.816, 10476.422, 359.433, 52795.036 24/01/08,20:56:45,04,10,1, 11.9,1,1, 1.816, 10476.433, 359.421, 52795.098 24/01/08,20:56:45,05,10,1, 11.9,1,1, 1.816, 10476.417, 359.416, 52795.097 24/01/08,20:56:45,06,10,1, 11.9,1,1, 1.816, 10476.434, 359.441, 52795.057 24/01/08,20:56:45,07,10,1, 11.9,1,1, 1.816, 10476.432, 359.456, 52795.116 24/01/08,20:56:45,08,10,1, 11.9,1,1, 1.816, 10476.469, 359.415, 52795.089 24/01/08,20:56:45,09,10,1, 11.9,1,1, 1.816, 10476.428, 359.412, 52795.026 24/01/08,20:56:45,10,10,1, 11.9,1,1, 1.816, 10476.457, 359.427, 52795.049 24/01/08,20:56:45,11,10,1, 11.9,1,1, 1.816, 10476.444, 359.423, 52795.017 24/01/08,20:56:45,12,10,1, 11.9,1,1, 1.816, 10476.445, 359.408, 52795.022 24/01/08,20:56:45,13,10,1, 11.9,1,1, 1.816, 10476.445, 359.439, 52795.084 24/01/08,20:56:45,14,10,1, 11.9,1,1, 1.816, 10476.436, 359.421, 52795.050 24/01/08,20:56:45,15,10,1, 11.9,1,1, 1.816, 10476.459, 359.415, 52795.038 24/01/08,20:56:45,16,10,1, 11.9,1,1, 1.816, 10476.432, 359.430, 52795.110 24/01/08,20:56:45,17,10,1, 11.9,1,1, 1.816, 10476.456, 359.416, 52795.008 24/01/08,20:56:45,18,10,1, 11.9,1,1, 1.816, 10476.467, 359.416, 52795.083 24/01/08,20:56:45,19,10,1, 11.9,1,1, 1.816, 10476.458, 359.414, 52795.049 24/01/08,20:56:46,00,09,1, 11.9,1,1, 1.815, 10476.450, 359.414, 52795.049 24/01/08,20:56:46,01,09,1, 11.9,1,1, 1.815, 10476.473, 359.393, 52795.044 24/01/08,20:56:46,02,09,1, 11.9,1,1, 1.815, 10476.469, 359.414, 52795.076 24/01/08,20:56:46,03,09,1, 11.9,1,1, 1.815, 10476.461, 359.414, 52795.026 24/01/08,20:56:46,04,09,1, 11.9,1,1, 1.815, 10476.467, 359.437, 52795.102 24/01/08,20:56:46,05,09,1, 11.9,1,1, 1.815, 10476.445, 359.413, 52795.109 24/01/08,20:56:46,06,09,1, 11.9,1,1, 1.815, 10476.469, 359.391, 52795.113 24/01/08,20:56:46,07,09,1, 11.9,1,1, 1.815, 10476.487, 359.389, 52795.041 24/01/08,20:56:46,08,09,1, 11.9,1,1, 1.815, 10476.480, 359.387, 52795.021 24/01/08,20:56:46,09,09,1, 11.9,1,1, 1.815, 10476.453, 359.393, 52794.897 24/01/08,20:56:46,10,09,1, 11.9,1,1, 1.815, 10476.491, 359.384, 52795.173 24/01/08,20:56:46,11,09,1, 11.9,1,1, 1.815, 10476.514, 359.382, 52795.054 24/01/08,20:56:46,12,09,1, 11.9,1,1, 1.815, 10476.492, 359.397, 52795.149 24/01/08,20:56:46,13,09,1, 11.9,1,1, 1.815, 10476.470, 359.387, 52795.100 24/01/08,20:56:46,14,09,1, 11.9,1,1, 1.815, 10476.507, 359.394, 52795.093 24/01/08,20:56:46,15,09,1, 11.9,1,1, 1.815, 10476.498, 359.386, 52795.067 24/01/08,20:56:46,16,09,1, 11.9,1,1, 1.815, 10476.494, 359.385, 52795.117 24/01/08,20:56:46,17,09,1, 11.9,1,1, 1.815, 10476.508, 359.378, 52795.112 24/01/08,20:56:46,18,09,1, 11.9,1,1, 1.815, 10476.508, 359.400, 52795.102 24/01/08,20:56:46,19,09,1, 11.9,1,1, 1.815, 10476.517, 359.378, 52795.100 24/01/08,20:56:47,00,10,1, 11.9,1,1, 1.816, 10476.516, 359.378, 52795.100 24/01/08,20:56:47,01,10,1, 11.9,1,1, 1.816, 10476.520, 359.385, 52795.102 24/01/08,20:56:47,02,10,1, 11.9,1,1, 1.816, 10476.523, 359.371, 52795.132 24/01/08,20:56:47,03,10,1, 11.9,1,1, 1.816, 10476.459, 359.392, 52795.161 24/01/08,20:56:47,04,10,1, 11.9,1,1, 1.816, 10476.522, 359.375, 52795.113 24/01/08,20:56:47,05,10,1, 11.9,1,1, 1.816, 10476.519, 359.367, 52795.122 24/01/08,20:56:47,06,10,1, 11.9,1,1, 1.816, 10476.503, 359.335, 52795.088 24/01/08,20:56:47,07,10,1, 11.9,1,1, 1.816, 10476.526, 359.368, 52795.096 24/01/08,20:56:47,08,10,1, 11.9,1,1, 1.816, 10476.532, 359.343, 52795.093 24/01/08,20:56:47,09,10,1, 11.9,1,1, 1.816, 10476.526, 359.349, 52795.083 24/01/08,20:56:47,10,10,1, 11.9,1,1, 1.816, 10476.525, 359.345, 52795.087 24/01/08,20:56:47,11,10,1, 11.9,1,1, 1.816, 10476.515, 359.363, 52795.108 24/01/08,20:56:47,12,10,1, 11.9,1,1, 1.816, 10476.532, 359.326, 52795.095 24/01/08,20:56:47,13,10,1, 11.9,1,1, 1.816, 10476.535, 359.334, 52795.067 24/01/08,20:56:47,14,10,1, 11.9,1,1, 1.816, 10476.553, 359.318, 52795.079 24/01/08,20:56:47,15,10,1, 11.9,1,1, 1.816, 10476.561, 359.337, 52795.119 24/01/08,20:56:47,16,10,1, 11.9,1,1, 1.816, 10476.601, 359.316, 52795.127 24/01/08,20:56:47,17,10,1, 11.9,1,1, 1.816, 10476.556, 359.335, 52795.089 24/01/08,20:56:47,18,10,1, 11.9,1,1, 1.816, 10476.564, 359.314, 52795.098 24/01/08,20:56:47,19,10,1, 11.9,1,1, 1.816, 10476.580, 359.332, 52795.110 24/01/08,20:56:48,00,09,1, 11.9,1,1, 1.815, 10476.575, 359.332, 52795.110 24/01/08,20:56:48,01,09,1, 11.9,1,1, 1.815, 10476.579, 359.346, 52795.092 24/01/08,20:56:48,02,09,1, 11.9,1,1, 1.815, 10476.577, 359.342, 52795.087 24/01/08,20:56:48,03,09,1, 11.9,1,1, 1.815, 10476.575, 359.360, 52795.107 24/01/08,20:56:48,04,09,1, 11.9,1,1, 1.815, 10476.613, 359.339, 52795.087 24/01/08,20:56:48,05,09,1, 11.9,1,1, 1.815, 10476.580, 359.334, 52795.076 24/01/08,20:56:48,06,09,1, 11.9,1,1, 1.815, 10476.560, 359.357, 52795.104 24/01/08,20:56:48,07,09,1, 11.9,1,1, 1.815, 10476.598, 359.375, 52795.103 24/01/08,20:56:48,08,09,1, 11.9,1,1, 1.815, 10476.570, 359.363, 52795.080 24/01/08,20:56:48,09,09,1, 11.9,1,1, 1.815, 10476.559, 359.359, 52795.169 24/01/08,20:56:48,10,09,1, 11.9,1,1, 1.815, 10476.561, 359.372, 52795.118 24/01/08,20:56:48,11,09,1, 11.9,1,1, 1.815, 10476.559, 359.367, 52795.120 24/01/08,20:56:48,12,09,1, 11.9,1,1, 1.815, 10476.543, 359.375, 52795.107 24/01/08,20:56:48,13,09,1, 11.9,1,1, 1.815, 10476.546, 359.377, 52795.117 24/01/08,20:56:48,14,09,1, 11.9,1,1, 1.815, 10476.534, 359.374, 52795.134 24/01/08,20:56:48,15,09,1, 11.9,1,1, 1.815, 10476.534, 359.400, 52795.153 24/01/08,20:56:48,16,09,1, 11.9,1,1, 1.815, 10476.539, 359.404, 52795.137 24/01/08,20:56:48,17,09,1, 11.9,1,1, 1.815, 10476.546, 359.380, 52795.122 24/01/08,20:56:48,18,09,1, 11.9,1,1, 1.815, 10476.542, 359.402, 52795.151 24/01/08,20:56:48,19,09,1, 11.9,1,1, 1.815, 10476.515, 359.402, 52795.144 24/01/08,20:56:49,00,09,1, 12.0,1,1, 1.815, 10476.508, 359.402, 52795.144 24/01/08,20:56:49,01,09,1, 12.0,1,1, 1.815, 10476.504, 359.412, 52795.215 24/01/08,20:56:49,02,09,1, 12.0,1,1, 1.815, 10476.492, 359.405, 52795.180 24/01/08,20:56:49,03,09,1, 12.0,1,1, 1.815, 10476.499, 359.403, 52795.121 24/01/08,20:56:49,04,09,1, 12.0,1,1, 1.815, 10476.514, 359.421, 52795.210 24/01/08,20:56:49,05,09,1, 12.0,1,1, 1.815, 10476.505, 359.409, 52795.251 24/01/08,20:56:49,06,09,1, 12.0,1,1, 1.815, 10476.483, 359.420, 52795.213 24/01/08,20:56:49,07,09,1, 12.0,1,1, 1.815, 10476.488, 359.417, 52795.230 24/01/08,20:56:49,08,09,1, 12.0,1,1, 1.815, 10476.499, 359.392, 52795.216 24/01/08,20:56:49,09,09,1, 12.0,1,1, 1.815, 10476.473, 359.401, 52795.154 24/01/08,20:56:49,10,09,1, 12.0,1,1, 1.815, 10476.462, 359.405, 52795.118 24/01/08,20:56:49,11,09,1, 12.0,1,1, 1.815, 10476.475, 359.409, 52795.093 24/01/08,20:56:49,12,09,1, 12.0,1,1, 1.815, 10476.489, 359.412, 52795.115 24/01/08,20:56:49,13,09,1, 12.0,1,1, 1.815, 10476.487, 359.399, 52795.147 24/01/08,20:56:49,14,09,1, 12.0,1,1, 1.815, 10476.478, 359.403, 52795.233 24/01/08,20:56:49,15,09,1, 12.0,1,1, 1.815, 10476.497, 359.397, 52795.169 24/01/08,20:56:49,16,09,1, 12.0,1,1, 1.815, 10476.485, 359.384, 52795.129 24/01/08,20:56:49,17,09,1, 12.0,1,1, 1.815, 10476.518, 359.364, 52795.151 24/01/08,20:56:49,18,09,1, 12.0,1,1, 1.815, 10476.475, 359.375, 52795.140 24/01/08,20:56:49,19,09,1, 12.0,1,1, 1.815, 10476.479, 359.370, 52795.168 24/01/08,20:56:50,00,10,1, 11.9,1,1, 1.814, 10476.475, 359.370, 52795.168 24/01/08,20:56:50,01,10,1, 11.9,1,1, 1.814, 10476.489, 359.354, 52795.175 24/01/08,20:56:50,02,10,1, 11.9,1,1, 1.814, 10476.473, 359.375, 52795.174 24/01/08,20:56:50,03,10,1, 11.9,1,1, 1.814, 10476.488, 359.370, 52795.193 24/01/08,20:56:50,04,10,1, 11.9,1,1, 1.814, 10476.473, 359.371, 52795.173 24/01/08,20:56:50,05,10,1, 11.9,1,1, 1.814, 10476.458, 359.359, 52795.156 24/01/08,20:56:50,06,10,1, 11.9,1,1, 1.814, 10476.480, 359.355, 52795.167 24/01/08,20:56:50,07,10,1, 11.9,1,1, 1.814, 10476.467, 359.384, 52795.363 24/01/08,20:56:50,08,10,1, 11.9,1,1, 1.814, 10476.476, 359.354, 52795.160 24/01/08,20:56:50,09,10,1, 11.9,1,1, 1.814, 10476.475, 359.388, 52795.135 24/01/08,20:56:50,10,10,1, 11.9,1,1, 1.814, 10476.464, 359.376, 52795.147 24/01/08,20:56:50,11,10,1, 11.9,1,1, 1.814, 10476.445, 359.382, 52795.150 24/01/08,20:56:50,12,10,1, 11.9,1,1, 1.814, 10476.460, 359.380, 52795.186 24/01/08,20:56:50,13,10,1, 11.9,1,1, 1.814, 10476.447, 359.376, 52795.204 24/01/08,20:56:50,14,10,1, 11.9,1,1, 1.814, 10476.448, 359.374, 52795.218 24/01/08,20:56:50,15,10,1, 11.9,1,1, 1.814, 10476.441, 359.375, 52795.204 24/01/08,20:56:50,16,10,1, 11.9,1,1, 1.814, 10476.443, 359.366, 52795.233 24/01/08,20:56:50,17,10,1, 11.9,1,1, 1.814, 10476.441, 359.404, 52795.189 24/01/08,20:56:50,18,10,1, 11.9,1,1, 1.814, 10476.430, 359.403, 52795.222 24/01/08,20:56:50,19,10,1, 11.9,1,1, 1.814, 10476.433, 359.409, 52795.204 24/01/08,20:56:51,00,09,1, 11.9,1,1, 1.817, 10476.433, 359.409, 52795.204 24/01/08,20:56:51,01,09,1, 11.9,1,1, 1.817, 10476.405, 359.392, 52795.243 24/01/08,20:56:51,02,09,1, 11.9,1,1, 1.817, 10476.399, 359.406, 52795.210 24/01/08,20:56:51,03,09,1, 11.9,1,1, 1.817, 10476.373, 359.416, 52795.203 24/01/08,20:56:51,04,09,1, 11.9,1,1, 1.817, 10476.395, 359.410, 52795.252 24/01/08,20:56:51,05,09,1, 11.9,1,1, 1.817, 10476.366, 359.393, 52795.189 24/01/08,20:56:51,06,09,1, 11.9,1,1, 1.817, 10476.365, 359.413, 52795.213 24/01/08,20:56:51,07,09,1, 11.9,1,1, 1.817, 10476.366, 359.422, 52795.230 24/01/08,20:56:51,08,09,1, 11.9,1,1, 1.817, 10476.358, 359.403, 52795.201 24/01/08,20:56:51,09,09,1, 11.9,1,1, 1.817, 10476.347, 359.426, 52795.168 24/01/08,20:56:51,10,09,1, 11.9,1,1, 1.817, 10476.333, 359.443, 52795.177 24/01/08,20:56:51,11,09,1, 11.9,1,1, 1.817, 10476.329, 359.440, 52795.192 24/01/08,20:56:51,12,09,1, 11.9,1,1, 1.817, 10476.336, 359.446, 52795.194 24/01/08,20:56:51,13,09,1, 11.9,1,1, 1.817, 10476.332, 359.427, 52795.236 24/01/08,20:56:51,14,09,1, 11.9,1,1, 1.817, 10476.318, 359.446, 52795.224 24/01/08,20:56:51,15,09,1, 11.9,1,1, 1.817, 10476.319, 359.427, 52795.224 24/01/08,20:56:51,16,09,1, 11.9,1,1, 1.817, 10476.316, 359.419, 52795.221 24/01/08,20:56:51,17,09,1, 11.9,1,1, 1.817, 10476.319, 359.440, 52795.264 24/01/08,20:56:51,18,09,1, 11.9,1,1, 1.817, 10476.298, 359.424, 52795.258 24/01/08,20:56:51,19,09,1, 11.9,1,1, 1.817, 10476.299, 359.403, 52795.193 24/01/08,20:56:52,00,09,1, 11.9,1,1, 1.813, 10476.291, 359.403, 52795.193 24/01/08,20:56:52,01,09,1, 11.9,1,1, 1.813, 10476.272, 359.424, 52795.267 24/01/08,20:56:52,02,09,1, 11.9,1,1, 1.813, 10476.285, 359.406, 52795.255 24/01/08,20:56:52,03,09,1, 11.9,1,1, 1.813, 10476.284, 359.392, 52795.252 24/01/08,20:56:52,04,09,1, 11.9,1,1, 1.813, 10476.275, 359.404, 52795.279 24/01/08,20:56:52,05,09,1, 11.9,1,1, 1.813, 10476.250, 359.406, 52795.181 24/01/08,20:56:52,06,09,1, 11.9,1,1, 1.813, 10476.285, 359.393, 52795.182 24/01/08,20:56:52,07,09,1, 11.9,1,1, 1.813, 10476.266, 359.376, 52795.223 24/01/08,20:56:52,08,09,1, 11.9,1,1, 1.813, 10476.257, 359.383, 52795.254 24/01/08,20:56:52,09,09,1, 11.9,1,1, 1.813, 10476.252, 359.366, 52795.278 24/01/08,20:56:52,10,09,1, 11.9,1,1, 1.813, 10476.272, 359.370, 52795.174 24/01/08,20:56:52,11,09,1, 11.9,1,1, 1.813, 10476.236, 359.362, 52795.208 24/01/08,20:56:52,12,09,1, 11.9,1,1, 1.813, 10476.229, 359.339, 52795.215 24/01/08,20:56:52,13,09,1, 11.9,1,1, 1.813, 10476.257, 359.372, 52795.231 24/01/08,20:56:52,14,09,1, 11.9,1,1, 1.813, 10476.240, 359.349, 52795.238 24/01/08,20:56:52,15,09,1, 11.9,1,1, 1.813, 10476.243, 359.354, 52795.229 24/01/08,20:56:52,16,09,1, 11.9,1,1, 1.813, 10476.231, 359.354, 52795.211 24/01/08,20:56:52,17,09,1, 11.9,1,1, 1.813, 10476.227, 359.340, 52795.214 24/01/08,20:56:52,18,09,1, 11.9,1,1, 1.813, 10476.219, 359.337, 52795.209 24/01/08,20:56:52,19,09,1, 11.9,1,1, 1.813, 10476.217, 359.355, 52795.210 24/01/08,20:56:53,00,09,1, 11.8,1,1, 1.815, 10476.216, 359.355, 52795.210 24/01/08,20:56:53,01,09,1, 11.8,1,1, 1.815, 10476.189, 359.367, 52795.215 24/01/08,20:56:53,02,09,1, 11.8,1,1, 1.815, 10476.191, 359.368, 52795.239 24/01/08,20:56:53,03,09,1, 11.8,1,1, 1.815, 10476.162, 359.344, 52795.216 24/01/08,20:56:53,04,09,1, 11.8,1,1, 1.815, 10476.143, 359.363, 52795.215 24/01/08,20:56:53,05,09,1, 11.8,1,1, 1.815, 10476.163, 359.381, 52795.220 24/01/08,20:56:53,06,09,1, 11.8,1,1, 1.815, 10476.152, 359.383, 52795.250 24/01/08,20:56:53,07,09,1, 11.8,1,1, 1.815, 10476.108, 359.360, 52795.213 24/01/08,20:56:53,08,09,1, 11.8,1,1, 1.815, 10476.149, 359.375, 52795.244 24/01/08,20:56:53,09,09,1, 11.8,1,1, 1.815, 10476.130, 359.357, 52795.229 24/01/08,20:56:53,10,09,1, 11.8,1,1, 1.815, 10476.113, 359.373, 52795.278 24/01/08,20:56:53,11,09,1, 11.8,1,1, 1.815, 10476.093, 359.388, 52795.229 24/01/08,20:56:53,12,09,1, 11.8,1,1, 1.815, 10476.092, 359.364, 52795.260 24/01/08,20:56:53,13,09,1, 11.8,1,1, 1.815, 10476.069, 359.362, 52795.199 24/01/08,20:56:53,14,09,1, 11.8,1,1, 1.815, 10476.035, 359.349, 52795.227 24/01/08,20:56:53,15,09,1, 11.8,1,1, 1.815, 10476.054, 359.340, 52795.194 24/01/08,20:56:53,16,09,1, 11.8,1,1, 1.815, 10476.055, 359.320, 52795.205 24/01/08,20:56:53,17,09,1, 11.8,1,1, 1.815, 10476.024, 359.309, 52795.242 24/01/08,20:56:53,18,09,1, 11.8,1,1, 1.815, 10476.034, 359.305, 52795.225 24/01/08,20:56:53,19,09,1, 11.8,1,1, 1.815, 10475.998, 359.303, 52795.241 24/01/08,20:56:54,00,09,1, 11.9,1,1, 1.813, 10475.991, 359.303, 52795.241 24/01/08,20:56:54,01,09,1, 11.9,1,1, 1.813, 10475.982, 359.270, 52795.192 24/01/08,20:56:54,02,09,1, 11.9,1,1, 1.813, 10475.979, 359.278, 52795.186 24/01/08,20:56:54,03,09,1, 11.9,1,1, 1.813, 10475.943, 359.276, 52795.269 24/01/08,20:56:54,04,09,1, 11.9,1,1, 1.813, 10475.951, 359.273, 52795.252 24/01/08,20:56:54,05,09,1, 11.9,1,1, 1.813, 10475.920, 359.252, 52795.187 24/01/08,20:56:54,06,09,1, 11.9,1,1, 1.813, 10475.923, 359.222, 52795.193 24/01/08,20:56:54,07,09,1, 11.9,1,1, 1.813, 10475.909, 359.212, 52795.231 24/01/08,20:56:54,08,09,1, 11.9,1,1, 1.813, 10475.876, 359.218, 52795.212 24/01/08,20:56:54,09,09,1, 11.9,1,1, 1.813, 10475.890, 359.213, 52795.179 24/01/08,20:56:54,10,09,1, 11.9,1,1, 1.813, 10475.876, 359.201, 52795.261 24/01/08,20:56:54,11,09,1, 11.9,1,1, 1.813, 10475.883, 359.161, 52795.211 24/01/08,20:56:54,12,09,1, 11.9,1,1, 1.813, 10475.832, 359.176, 52795.196 24/01/08,20:56:54,13,09,1, 11.9,1,1, 1.813, 10475.829, 359.181, 52795.168 24/01/08,20:56:54,14,09,1, 11.9,1,1, 1.813, 10475.807, 359.168, 52795.198 24/01/08,20:56:54,15,09,1, 11.9,1,1, 1.813, 10475.823, 359.153, 52795.201 24/01/08,20:56:54,16,09,1, 11.9,1,1, 1.813, 10475.797, 359.148, 52795.207 24/01/08,20:56:54,17,09,1, 11.9,1,1, 1.813, 10475.775, 359.130, 52795.182 24/01/08,20:56:54,18,09,1, 11.9,1,1, 1.813, 10475.769, 359.131, 52795.204 24/01/08,20:56:54,19,09,1, 11.9,1,1, 1.813, 10475.752, 359.122, 52795.194 24/01/08,20:56:55,00,10,1, 11.9,1,1, 1.815, 10475.749, 359.122, 52795.194 24/01/08,20:56:55,01,10,1, 11.9,1,1, 1.815, 10475.740, 359.103, 52795.189 24/01/08,20:56:55,02,10,1, 11.9,1,1, 1.815, 10475.676, 359.129, 52795.207 24/01/08,20:56:55,03,10,1, 11.9,1,1, 1.815, 10475.687, 359.093, 52795.190 24/01/08,20:56:55,04,10,1, 11.9,1,1, 1.815, 10475.675, 359.104, 52795.173 24/01/08,20:56:55,05,10,1, 11.9,1,1, 1.815, 10475.671, 359.073, 52795.201 24/01/08,20:56:55,06,10,1, 11.9,1,1, 1.815, 10475.659, 359.064, 52795.174 24/01/08,20:56:55,07,10,1, 11.9,1,1, 1.815, 10475.642, 359.067, 52795.169 24/01/08,20:56:55,08,10,1, 11.9,1,1, 1.815, 10475.636, 359.038, 52795.147 24/01/08,20:56:55,09,10,1, 11.9,1,1, 1.815, 10475.597, 359.017, 52795.155 24/01/08,20:56:55,10,10,1, 11.9,1,1, 1.815, 10475.571, 359.022, 52795.146 24/01/08,20:56:55,11,10,1, 11.9,1,1, 1.815, 10475.588, 359.004, 52795.192 24/01/08,20:56:55,12,10,1, 11.9,1,1, 1.815, 10475.577, 359.016, 52795.095 24/01/08,20:56:55,13,10,1, 11.9,1,1, 1.815, 10475.539, 359.018, 52795.088 24/01/08,20:56:55,14,10,1, 11.9,1,1, 1.815, 10475.539, 358.992, 52795.079 24/01/08,20:56:55,15,10,1, 11.9,1,1, 1.815, 10475.525, 358.997, 52795.161 24/01/08,20:56:55,16,10,1, 11.9,1,1, 1.815, 10475.517, 359.015, 52795.399 24/01/08,20:56:55,17,10,1, 11.9,1,1, 1.815, 10475.513, 358.962, 52795.012 24/01/08,20:56:55,18,10,1, 11.9,1,1, 1.815, 10475.465, 358.965, 52795.054 24/01/08,20:56:55,19,10,1, 11.9,1,1, 1.815, 10475.469, 358.966, 52795.111 24/01/08,20:56:56,00,10,1, 11.9,1,1, 1.813, 10475.465, 358.966, 52795.111 24/01/08,20:56:56,01,10,1, 11.9,1,1, 1.813, 10475.422, 358.962, 52795.119 24/01/08,20:56:56,02,10,1, 11.9,1,1, 1.813, 10475.384, 358.952, 52795.119 24/01/08,20:56:56,03,10,1, 11.9,1,1, 1.813, 10475.395, 358.922, 52795.077 24/01/08,20:56:56,04,10,1, 11.9,1,1, 1.813, 10475.395, 358.912, 52795.095 24/01/08,20:56:56,05,10,1, 11.9,1,1, 1.813, 10475.362, 358.903, 52795.116 24/01/08,20:56:56,06,10,1, 11.9,1,1, 1.813, 10475.343, 358.906, 52795.094 24/01/08,20:56:56,07,10,1, 11.9,1,1, 1.813, 10475.352, 358.890, 52795.156 24/01/08,20:56:56,08,10,1, 11.9,1,1, 1.813, 10475.322, 358.865, 52795.066 24/01/08,20:56:56,09,10,1, 11.9,1,1, 1.813, 10475.316, 358.888, 52795.184 24/01/08,20:56:56,10,10,1, 11.9,1,1, 1.813, 10475.297, 358.863, 52795.037 24/01/08,20:56:56,11,10,1, 11.9,1,1, 1.813, 10475.258, 358.837, 52795.153 24/01/08,20:56:56,12,10,1, 11.9,1,1, 1.813, 10475.286, 358.825, 52795.128 24/01/08,20:56:56,13,10,1, 11.9,1,1, 1.813, 10475.273, 358.795, 52795.135 24/01/08,20:56:56,14,10,1, 11.9,1,1, 1.813, 10475.258, 358.814, 52795.048 24/01/08,20:56:56,15,10,1, 11.9,1,1, 1.813, 10475.241, 358.805, 52795.108 24/01/08,20:56:56,16,10,1, 11.9,1,1, 1.813, 10475.201, 358.780, 52795.135 24/01/08,20:56:56,17,10,1, 11.9,1,1, 1.813, 10475.205, 358.743, 52795.031 24/01/08,20:56:56,18,10,1, 11.9,1,1, 1.813, 10475.205, 358.765, 52795.072 24/01/08,20:56:56,19,10,1, 11.9,1,1, 1.813, 10475.189, 358.752, 52795.100 24/01/08,20:56:57,00,09,1, 11.8,1,1, 1.817, 10475.181, 358.752, 52795.100 24/01/08,20:56:57,01,09,1, 11.8,1,1, 1.817, 10475.170, 358.726, 52795.113 24/01/08,20:56:57,02,09,1, 11.8,1,1, 1.817, 10475.171, 358.721, 52795.106 24/01/08,20:56:57,03,09,1, 11.8,1,1, 1.817, 10475.132, 358.700, 52795.229 24/01/08,20:56:57,04,09,1, 11.8,1,1, 1.817, 10475.112, 358.711, 52795.134 24/01/08,20:56:57,05,09,1, 11.8,1,1, 1.817, 10475.113, 358.698, 52795.179 24/01/08,20:56:57,06,09,1, 11.8,1,1, 1.817, 10475.104, 358.687, 52795.212 24/01/08,20:56:57,07,09,1, 11.8,1,1, 1.817, 10475.055, 358.684, 52795.139 24/01/08,20:56:57,08,09,1, 11.8,1,1, 1.817, 10475.085, 358.656, 52795.158 24/01/08,20:56:57,09,09,1, 11.8,1,1, 1.817, 10475.053, 358.676, 52795.143 24/01/08,20:56:57,10,09,1, 11.8,1,1, 1.817, 10475.021, 358.654, 52795.110 24/01/08,20:56:57,11,09,1, 11.8,1,1, 1.817, 10475.032, 358.645, 52795.146 24/01/08,20:56:57,12,09,1, 11.8,1,1, 1.817, 10474.986, 358.646, 52795.159 24/01/08,20:56:57,13,09,1, 11.8,1,1, 1.817, 10474.973, 358.627, 52795.141 24/01/08,20:56:57,14,09,1, 11.8,1,1, 1.817, 10474.974, 358.641, 52795.166 24/01/08,20:56:57,15,09,1, 11.8,1,1, 1.817, 10474.943, 358.612, 52795.151 24/01/08,20:56:57,16,09,1, 11.8,1,1, 1.817, 10474.941, 358.615, 52795.138 24/01/08,20:56:57,17,09,1, 11.8,1,1, 1.817, 10474.915, 358.607, 52795.168 24/01/08,20:56:57,18,09,1, 11.8,1,1, 1.817, 10474.889, 358.597, 52795.100 24/01/08,20:56:57,19,09,1, 11.8,1,1, 1.817, 10474.860, 358.588, 52794.928 24/01/08,20:56:58,00,10,1, 11.9,1,1, 1.814, 10474.856, 358.588, 52794.928 24/01/08,20:56:58,01,10,1, 11.9,1,1, 1.814, 10474.824, 358.566, 52795.160 24/01/08,20:56:58,02,10,1, 11.9,1,1, 1.814, 10474.799, 358.586, 52795.152 24/01/08,20:56:58,03,10,1, 11.9,1,1, 1.814, 10474.798, 358.565, 52795.168 24/01/08,20:56:58,04,10,1, 11.9,1,1, 1.814, 10474.765, 358.583, 52795.166 24/01/08,20:56:58,05,10,1, 11.9,1,1, 1.814, 10474.734, 358.556, 52795.143 24/01/08,20:56:58,06,10,1, 11.9,1,1, 1.814, 10474.737, 358.559, 52795.136 24/01/08,20:56:58,07,10,1, 11.9,1,1, 1.814, 10474.714, 358.555, 52795.130 24/01/08,20:56:58,08,10,1, 11.9,1,1, 1.814, 10474.720, 358.534, 52795.123 24/01/08,20:56:58,09,10,1, 11.9,1,1, 1.814, 10474.667, 358.524, 52795.138 24/01/08,20:56:58,10,10,1, 11.9,1,1, 1.814, 10474.669, 358.485, 52795.110 24/01/08,20:56:58,11,10,1, 11.9,1,1, 1.814, 10474.652, 358.486, 52795.139 24/01/08,20:56:58,12,10,1, 11.9,1,1, 1.814, 10474.615, 358.462, 52795.109 24/01/08,20:56:58,13,10,1, 11.9,1,1, 1.814, 10474.590, 358.457, 52795.088 24/01/08,20:56:58,14,10,1, 11.9,1,1, 1.814, 10474.589, 358.450, 52795.095 24/01/08,20:56:58,15,10,1, 11.9,1,1, 1.814, 10474.567, 358.426, 52795.081 24/01/08,20:56:58,16,10,1, 11.9,1,1, 1.814, 10474.544, 358.416, 52795.060 24/01/08,20:56:58,17,10,1, 11.9,1,1, 1.814, 10474.529, 358.382, 52795.050 24/01/08,20:56:58,18,10,1, 11.9,1,1, 1.814, 10474.513, 358.388, 52795.053 24/01/08,20:56:58,19,10,1, 11.9,1,1, 1.814, 10474.479, 358.339, 52795.072 24/01/08,20:56:59,00,08,1, 11.9,1,1, 1.817, 10474.472, 358.339, 52795.072 24/01/08,20:56:59,01,08,1, 11.9,1,1, 1.817, 10474.460, 358.348, 52795.051 24/01/08,20:56:59,02,08,1, 11.9,1,1, 1.817, 10474.413, 358.312, 52795.026 24/01/08,20:56:59,03,08,1, 11.9,1,1, 1.817, 10474.404, 358.300, 52795.034 24/01/08,20:56:59,04,08,1, 11.9,1,1, 1.817, 10474.403, 358.264, 52795.010 24/01/08,20:56:59,05,08,1, 11.9,1,1, 1.817, 10474.373, 358.266, 52795.025 24/01/08,20:56:59,06,08,1, 11.9,1,1, 1.817, 10474.360, 358.260, 52795.029 24/01/08,20:56:59,07,08,1, 11.9,1,1, 1.817, 10474.356, 358.239, 52794.995 24/01/08,20:56:59,08,08,1, 11.9,1,1, 1.817, 10474.330, 358.215, 52795.009 24/01/08,20:56:59,09,08,1, 11.9,1,1, 1.817, 10474.321, 358.193, 52794.998 24/01/08,20:56:59,10,08,1, 11.9,1,1, 1.817, 10474.296, 358.176, 52794.993 24/01/08,20:56:59,11,08,1, 11.9,1,1, 1.817, 10474.286, 358.190, 52795.008 24/01/08,20:56:59,12,08,1, 11.9,1,1, 1.817, 10474.272, 358.155, 52794.971 24/01/08,20:56:59,13,08,1, 11.9,1,1, 1.817, 10474.230, 358.131, 52795.019 24/01/08,20:56:59,14,08,1, 11.9,1,1, 1.817, 10474.218, 358.117, 52794.950 24/01/08,20:56:59,15,08,1, 11.9,1,1, 1.817, 10474.206, 358.129, 52794.982 24/01/08,20:56:59,16,08,1, 11.9,1,1, 1.817, 10474.161, 358.125, 52794.960 24/01/08,20:56:59,17,08,1, 11.9,1,1, 1.817, 10474.176, 358.108, 52794.951 24/01/08,20:56:59,18,08,1, 11.9,1,1, 1.817, 10474.144, 358.100, 52794.935 24/01/08,20:56:59,19,08,1, 11.9,1,1, 1.817, 10474.109, 358.068, 52794.974 24/01/08,20:57:00,00,09,1, 11.9,1,1, 1.811, 10474.105, 358.068, 52794.974 24/01/08,20:57:00,01,09,1, 11.9,1,1, 1.811, 10474.109, 358.062, 52794.938 24/01/08,20:57:00,02,09,1, 11.9,1,1, 1.811, 10474.056, 358.015, 52794.836 24/01/08,20:57:00,03,09,1, 11.9,1,1, 1.811, 10474.049, 357.998, 52794.750 24/01/08,20:57:00,04,09,1, 11.9,1,1, 1.811, 10474.020, 357.997, 52794.715 24/01/08,20:57:00,05,09,1, 11.9,1,1, 1.811, 10474.005, 357.981, 52794.778 24/01/08,20:57:00,06,09,1, 11.9,1,1, 1.811, 10474.004, 357.950, 52794.736 24/01/08,20:57:00,07,09,1, 11.9,1,1, 1.811, 10473.959, 357.966, 52794.752 24/01/08,20:57:00,08,09,1, 11.9,1,1, 1.811, 10473.953, 357.957, 52794.772 24/01/08,20:57:00,09,09,1, 11.9,1,1, 1.811, 10473.938, 357.967, 52794.793 24/01/08,20:57:00,10,09,1, 11.9,1,1, 1.811, 10473.912, 357.969, 52794.797 24/01/08,20:57:00,11,09,1, 11.9,1,1, 1.811, 10473.898, 357.941, 52794.854 24/01/08,20:57:00,12,09,1, 11.9,1,1, 1.811, 10473.888, 357.912, 52794.817 24/01/08,20:57:00,13,09,1, 11.9,1,1, 1.811, 10473.847, 357.925, 52794.808 24/01/08,20:57:00,14,09,1, 11.9,1,1, 1.811, 10473.834, 357.909, 52794.717 24/01/08,20:57:00,15,09,1, 11.9,1,1, 1.811, 10473.833, 357.887, 52794.776 24/01/08,20:57:00,16,09,1, 11.9,1,1, 1.811, 10473.769, 357.892, 52794.693 24/01/08,20:57:00,17,09,1, 11.9,1,1, 1.811, 10473.782, 357.892, 52794.708 24/01/08,20:57:00,18,09,1, 11.9,1,1, 1.811, 10473.764, 357.875, 52794.724 24/01/08,20:57:00,19,09,1, 11.9,1,1, 1.811, 10473.747, 357.870, 52794.714 24/01/08,20:57:01,00,08,1, 11.9,1,1, 1.816, 10473.746, 357.870, 52794.714 24/01/08,20:57:01,01,08,1, 11.9,1,1, 1.816, 10473.704, 357.840, 52794.759 24/01/08,20:57:01,02,08,1, 11.9,1,1, 1.816, 10473.666, 357.839, 52794.690 24/01/08,20:57:01,03,08,1, 11.9,1,1, 1.816, 10473.678, 357.842, 52794.683 24/01/08,20:57:01,04,08,1, 11.9,1,1, 1.816, 10473.628, 357.830, 52794.714 24/01/08,20:57:01,05,08,1, 11.9,1,1, 1.816, 10473.627, 357.809, 52794.651 24/01/08,20:57:01,06,08,1, 11.9,1,1, 1.816, 10473.609, 357.795, 52794.683 24/01/08,20:57:01,07,08,1, 11.9,1,1, 1.816, 10473.577, 357.777, 52794.713 24/01/08,20:57:01,08,08,1, 11.9,1,1, 1.816, 10473.557, 357.791, 52794.661 24/01/08,20:57:01,09,08,1, 11.9,1,1, 1.816, 10473.541, 357.765, 52794.679 24/01/08,20:57:01,10,08,1, 11.9,1,1, 1.816, 10473.552, 357.769, 52794.628 24/01/08,20:57:01,11,08,1, 11.9,1,1, 1.816, 10473.522, 357.743, 52794.620 24/01/08,20:57:01,12,08,1, 11.9,1,1, 1.816, 10473.514, 357.748, 52794.675 24/01/08,20:57:01,13,08,1, 11.9,1,1, 1.816, 10473.491, 357.737, 52794.669 24/01/08,20:57:01,14,08,1, 11.9,1,1, 1.816, 10473.461, 357.711, 52794.688 24/01/08,20:57:01,15,08,1, 11.9,1,1, 1.816, 10473.470, 357.720, 52794.607 24/01/08,20:57:01,16,08,1, 11.9,1,1, 1.816, 10473.443, 357.699, 52794.685 24/01/08,20:57:01,17,08,1, 11.9,1,1, 1.816, 10473.423, 357.699, 52794.601 24/01/08,20:57:01,18,08,1, 11.9,1,1, 1.816, 10473.415, 357.694, 52794.678 24/01/08,20:57:01,19,08,1, 11.9,1,1, 1.816, 10473.405, 357.683, 52794.583 24/01/08,20:57:02,00,09,1, 11.8,1,1, 1.820, 10473.404, 357.683, 52794.583 24/01/08,20:57:02,01,09,1, 11.8,1,1, 1.820, 10473.377, 357.649, 52794.605 24/01/08,20:57:02,02,09,1, 11.8,1,1, 1.820, 10473.349, 357.645, 52794.648 24/01/08,20:57:02,03,09,1, 11.8,1,1, 1.820, 10473.324, 357.659, 52794.647 24/01/08,20:57:02,04,09,1, 11.8,1,1, 1.820, 10473.323, 357.662, 52794.619 24/01/08,20:57:02,05,09,1, 11.8,1,1, 1.820, 10473.302, 357.661, 52794.638 24/01/08,20:57:02,06,09,1, 11.8,1,1, 1.820, 10473.322, 357.647, 52794.565 24/01/08,20:57:02,07,09,1, 11.8,1,1, 1.820, 10473.280, 357.636, 52794.534 24/01/08,20:57:02,08,09,1, 11.8,1,1, 1.820, 10473.250, 357.632, 52794.595 24/01/08,20:57:02,09,09,1, 11.8,1,1, 1.820, 10473.258, 357.634, 52794.522 24/01/08,20:57:02,10,09,1, 11.8,1,1, 1.820, 10473.243, 357.620, 52794.530 24/01/08,20:57:02,11,09,1, 11.8,1,1, 1.820, 10473.226, 357.623, 52794.520 24/01/08,20:57:02,12,09,1, 11.8,1,1, 1.820, 10473.214, 357.612, 52794.518 24/01/08,20:57:02,13,09,1, 11.8,1,1, 1.820, 10473.193, 357.600, 52794.469 24/01/08,20:57:02,14,09,1, 11.8,1,1, 1.820, 10473.179, 357.614, 52794.564 24/01/08,20:57:02,15,09,1, 11.8,1,1, 1.820, 10473.164, 357.615, 52794.493 24/01/08,20:57:02,16,09,1, 11.8,1,1, 1.820, 10473.157, 357.617, 52794.545 24/01/08,20:57:02,17,09,1, 11.8,1,1, 1.820, 10473.118, 357.607, 52794.535 24/01/08,20:57:02,18,09,1, 11.8,1,1, 1.820, 10473.126, 357.603, 52794.526 24/01/08,20:57:02,19,09,1, 11.8,1,1, 1.820, 10473.089, 357.585, 52794.551 24/01/08,20:57:03,00,10,1, 11.9,1,1, 1.817, 10473.087, 357.585, 52794.551 24/01/08,20:57:03,01,10,1, 11.9,1,1, 1.817, 10473.091, 357.570, 52794.548 24/01/08,20:57:03,02,10,1, 11.9,1,1, 1.817, 10473.108, 357.554, 52794.495 24/01/08,20:57:03,03,10,1, 11.9,1,1, 1.817, 10473.049, 357.576, 52794.498 24/01/08,20:57:03,04,10,1, 11.9,1,1, 1.817, 10473.055, 357.551, 52794.400 24/01/08,20:57:03,05,10,1, 11.9,1,1, 1.817, 10473.071, 357.558, 52794.423 24/01/08,20:57:03,06,10,1, 11.9,1,1, 1.817, 10473.064, 357.547, 52794.400 24/01/08,20:57:03,07,10,1, 11.9,1,1, 1.817, 10473.039, 357.526, 52794.424 24/01/08,20:57:03,08,10,1, 11.9,1,1, 1.817, 10473.016, 357.549, 52794.475 24/01/08,20:57:03,09,10,1, 11.9,1,1, 1.817, 10473.001, 357.516, 52794.401 24/01/08,20:57:03,10,10,1, 11.9,1,1, 1.817, 10472.999, 357.504, 52794.471 24/01/08,20:57:03,11,10,1, 11.9,1,1, 1.817, 10473.001, 357.524, 52794.421 24/01/08,20:57:03,12,10,1, 11.9,1,1, 1.817, 10472.993, 357.503, 52794.458 24/01/08,20:57:03,13,10,1, 11.9,1,1, 1.817, 10472.971, 357.518, 52794.464 24/01/08,20:57:03,14,10,1, 11.9,1,1, 1.817, 10472.955, 357.500, 52794.426 24/01/08,20:57:03,15,10,1, 11.9,1,1, 1.817, 10472.939, 357.510, 52794.437 24/01/08,20:57:03,16,10,1, 11.9,1,1, 1.817, 10472.906, 357.496, 52794.418 24/01/08,20:57:03,17,10,1, 11.9,1,1, 1.817, 10472.896, 357.495, 52794.417 24/01/08,20:57:03,18,10,1, 11.9,1,1, 1.817, 10472.898, 357.490, 52794.403 24/01/08,20:57:03,19,10,1, 11.9,1,1, 1.817, 10472.876, 357.495, 52794.374 24/01/08,20:57:04,00,10,1, 11.9,1,1, 1.817, 10472.870, 357.495, 52794.374 24/01/08,20:57:04,01,10,1, 11.9,1,1, 1.817, 10472.863, 357.466, 52794.371 24/01/08,20:57:04,02,10,1, 11.9,1,1, 1.817, 10472.853, 357.476, 52794.309 24/01/08,20:57:04,03,10,1, 11.9,1,1, 1.817, 10472.836, 357.442, 52794.345 24/01/08,20:57:04,04,10,1, 11.9,1,1, 1.817, 10472.820, 357.463, 52794.409 24/01/08,20:57:04,05,10,1, 11.9,1,1, 1.817, 10472.790, 357.452, 52794.363 24/01/08,20:57:04,06,10,1, 11.9,1,1, 1.817, 10472.783, 357.449, 52794.345 24/01/08,20:57:04,07,10,1, 11.9,1,1, 1.817, 10472.781, 357.434, 52794.360 24/01/08,20:57:04,08,10,1, 11.9,1,1, 1.817, 10472.758, 357.420, 52794.330 24/01/08,20:57:04,09,10,1, 11.9,1,1, 1.817, 10472.730, 357.423, 52794.274 24/01/08,20:57:04,10,10,1, 11.9,1,1, 1.817, 10472.741, 357.432, 52794.326 24/01/08,20:57:04,11,10,1, 11.9,1,1, 1.817, 10472.714, 357.450, 52794.389 24/01/08,20:57:04,12,10,1, 11.9,1,1, 1.817, 10472.700, 357.441, 52794.330 24/01/08,20:57:04,13,10,1, 11.9,1,1, 1.817, 10472.674, 357.458, 52794.382 24/01/08,20:57:04,14,10,1, 11.9,1,1, 1.817, 10472.661, 357.460, 52794.317 24/01/08,20:57:04,15,10,1, 11.9,1,1, 1.817, 10472.629, 357.426, 52794.375 24/01/08,20:57:04,16,10,1, 11.9,1,1, 1.817, 10472.613, 357.432, 52794.317 24/01/08,20:57:04,17,10,1, 11.9,1,1, 1.817, 10472.583, 357.430, 52794.285 24/01/08,20:57:04,18,10,1, 11.9,1,1, 1.817, 10472.588, 357.419, 52794.232 24/01/08,20:57:04,19,10,1, 11.9,1,1, 1.817, 10472.558, 357.439, 52794.330 24/01/08,20:57:05,00,10,1, 11.9,1,1, 1.815, 10472.553, 357.439, 52794.330 24/01/08,20:57:05,01,10,1, 11.9,1,1, 1.815, 10472.520, 357.389, 52794.266 24/01/08,20:57:05,02,10,1, 11.9,1,1, 1.815, 10472.518, 357.373, 52794.302 24/01/08,20:57:05,03,10,1, 11.9,1,1, 1.815, 10472.526, 357.381, 52794.273 24/01/08,20:57:05,04,10,1, 11.9,1,1, 1.815, 10472.487, 357.386, 52794.311 24/01/08,20:57:05,05,10,1, 11.9,1,1, 1.815, 10472.474, 357.363, 52794.290 24/01/08,20:57:05,06,10,1, 11.9,1,1, 1.815, 10472.442, 357.340, 52794.269 24/01/08,20:57:05,07,10,1, 11.9,1,1, 1.815, 10472.441, 357.343, 52794.239 24/01/08,20:57:05,08,10,1, 11.9,1,1, 1.815, 10472.431, 357.341, 52794.272 24/01/08,20:57:05,09,10,1, 11.9,1,1, 1.815, 10472.395, 357.325, 52794.304 24/01/08,20:57:05,10,10,1, 11.9,1,1, 1.815, 10472.394, 357.325, 52794.180 24/01/08,20:57:05,11,10,1, 11.9,1,1, 1.815, 10472.375, 357.306, 52794.250 24/01/08,20:57:05,12,10,1, 11.9,1,1, 1.815, 10472.364, 357.288, 52794.186 24/01/08,20:57:05,13,10,1, 11.9,1,1, 1.815, 10472.344, 357.270, 52794.270 24/01/08,20:57:05,14,10,1, 11.9,1,1, 1.815, 10472.315, 357.236, 52794.240 24/01/08,20:57:05,15,10,1, 11.9,1,1, 1.815, 10472.305, 357.243, 52794.168 24/01/08,20:57:05,16,10,1, 11.9,1,1, 1.815, 10472.290, 357.239, 52794.203 24/01/08,20:57:05,17,10,1, 11.9,1,1, 1.815, 10472.240, 357.245, 52794.193 24/01/08,20:57:05,18,10,1, 11.9,1,1, 1.815, 10472.219, 357.210, 52794.197 24/01/08,20:57:05,19,10,1, 11.9,1,1, 1.815, 10472.234, 357.208, 52794.230 24/01/08,20:57:06,00,10,1, 12.0,1,1, 1.814, 10472.227, 357.208, 52794.230 24/01/08,20:57:06,01,10,1, 12.0,1,1, 1.814, 10472.185, 357.204, 52794.161 24/01/08,20:57:06,02,10,1, 12.0,1,1, 1.814, 10472.209, 357.187, 52794.221 24/01/08,20:57:06,03,10,1, 12.0,1,1, 1.814, 10472.201, 357.156, 52794.198 24/01/08,20:57:06,04,10,1, 12.0,1,1, 1.814, 10472.165, 357.158, 52794.199 24/01/08,20:57:06,05,10,1, 12.0,1,1, 1.814, 10472.156, 357.125, 52794.127 24/01/08,20:57:06,06,10,1, 12.0,1,1, 1.814, 10472.153, 357.098, 52794.122 24/01/08,20:57:06,07,10,1, 12.0,1,1, 1.814, 10472.132, 357.114, 52794.131 24/01/08,20:57:06,08,10,1, 12.0,1,1, 1.814, 10472.131, 357.108, 52794.128 24/01/08,20:57:06,09,10,1, 12.0,1,1, 1.814, 10472.091, 357.082, 52794.102 24/01/08,20:57:06,10,10,1, 12.0,1,1, 1.814, 10472.108, 357.066, 52794.139 24/01/08,20:57:06,11,10,1, 12.0,1,1, 1.814, 10472.082, 357.061, 52794.074 24/01/08,20:57:06,12,10,1, 12.0,1,1, 1.814, 10472.055, 357.047, 52794.110 24/01/08,20:57:06,13,10,1, 12.0,1,1, 1.814, 10472.039, 357.006, 52794.104 24/01/08,20:57:06,14,10,1, 12.0,1,1, 1.814, 10472.039, 357.002, 52794.030 24/01/08,20:57:06,15,10,1, 12.0,1,1, 1.814, 10472.006, 356.967, 52794.047 24/01/08,20:57:06,16,10,1, 12.0,1,1, 1.814, 10472.002, 356.956, 52794.071 24/01/08,20:57:06,17,10,1, 12.0,1,1, 1.814, 10471.982, 356.934, 52794.055 24/01/08,20:57:06,18,10,1, 12.0,1,1, 1.814, 10471.963, 356.914, 52794.051 24/01/08,20:57:06,19,10,1, 12.0,1,1, 1.814, 10471.969, 356.897, 52794.029 24/01/08,20:57:07,00,09,1, 11.9,1,1, 1.815, 10471.969, 356.897, 52794.029 24/01/08,20:57:07,01,09,1, 11.9,1,1, 1.815, 10471.967, 356.850, 52794.015 24/01/08,20:57:07,02,09,1, 11.9,1,1, 1.815, 10471.925, 356.828, 52794.022 24/01/08,20:57:07,03,09,1, 11.9,1,1, 1.815, 10471.906, 356.824, 52794.012 24/01/08,20:57:07,04,09,1, 11.9,1,1, 1.815, 10471.921, 356.807, 52793.968 24/01/08,20:57:07,05,09,1, 11.9,1,1, 1.815, 10471.906, 356.776, 52793.912 24/01/08,20:57:07,06,09,1, 11.9,1,1, 1.815, 10471.854, 356.767, 52793.957 24/01/08,20:57:07,07,09,1, 11.9,1,1, 1.815, 10471.847, 356.743, 52793.998 24/01/08,20:57:07,08,09,1, 11.9,1,1, 1.815, 10471.832, 356.693, 52793.974 24/01/08,20:57:07,09,09,1, 11.9,1,1, 1.815, 10471.829, 356.680, 52793.922 24/01/08,20:57:07,10,09,1, 11.9,1,1, 1.815, 10471.831, 356.659, 52793.886 24/01/08,20:57:07,11,09,1, 11.9,1,1, 1.815, 10471.791, 356.663, 52794.006 24/01/08,20:57:07,12,09,1, 11.9,1,1, 1.815, 10471.766, 356.625, 52793.978 24/01/08,20:57:07,13,09,1, 11.9,1,1, 1.815, 10471.762, 356.582, 52793.857 24/01/08,20:57:07,14,09,1, 11.9,1,1, 1.815, 10471.736, 356.589, 52793.903 24/01/08,20:57:07,15,09,1, 11.9,1,1, 1.815, 10471.755, 356.558, 52793.863 24/01/08,20:57:07,16,09,1, 11.9,1,1, 1.815, 10471.709, 356.538, 52793.874 24/01/08,20:57:07,17,09,1, 11.9,1,1, 1.815, 10471.703, 356.547, 52793.820 24/01/08,20:57:07,18,09,1, 11.9,1,1, 1.815, 10471.692, 356.514, 52793.878 24/01/08,20:57:07,19,09,1, 11.9,1,1, 1.815, 10471.663, 356.494, 52793.874 24/01/08,20:57:08,00,09,1, 11.9,1,1, 1.818, 10471.660, 356.494, 52793.874 24/01/08,20:57:08,01,09,1, 11.9,1,1, 1.818, 10471.649, 356.431, 52793.775 24/01/08,20:57:08,02,09,1, 11.9,1,1, 1.818, 10471.627, 356.410, 52793.791 24/01/08,20:57:08,03,09,1, 11.9,1,1, 1.818, 10471.605, 356.400, 52793.773 24/01/08,20:57:08,04,09,1, 11.9,1,1, 1.818, 10471.544, 356.358, 52793.805 24/01/08,20:57:08,05,09,1, 11.9,1,1, 1.818, 10471.564, 356.368, 52793.772 24/01/08,20:57:08,06,09,1, 11.9,1,1, 1.818, 10471.544, 356.352, 52793.848 24/01/08,20:57:08,07,09,1, 11.9,1,1, 1.818, 10471.526, 356.304, 52793.712 24/01/08,20:57:08,08,09,1, 11.9,1,1, 1.818, 10471.491, 356.297, 52793.696 24/01/08,20:57:08,09,09,1, 11.9,1,1, 1.818, 10471.467, 356.272, 52793.684 24/01/08,20:57:08,10,09,1, 11.9,1,1, 1.818, 10471.446, 356.265, 52793.759 24/01/08,20:57:08,11,09,1, 11.9,1,1, 1.818, 10471.403, 356.264, 52793.729 24/01/08,20:57:08,12,09,1, 11.9,1,1, 1.818, 10471.406, 356.215, 52793.712 24/01/08,20:57:08,13,09,1, 11.9,1,1, 1.818, 10471.374, 356.214, 52793.764 24/01/08,20:57:08,14,09,1, 11.9,1,1, 1.818, 10471.349, 356.198, 52793.737 24/01/08,20:57:08,15,09,1, 11.9,1,1, 1.818, 10471.311, 356.159, 52793.726 24/01/08,20:57:08,16,09,1, 11.9,1,1, 1.818, 10471.331, 356.133, 52793.596 24/01/08,20:57:08,17,09,1, 11.9,1,1, 1.818, 10471.270, 356.121, 52793.627 24/01/08,20:57:08,18,09,1, 11.9,1,1, 1.818, 10471.283, 356.107, 52793.574 24/01/08,20:57:08,19,09,1, 11.9,1,1, 1.818, 10471.242, 356.071, 52793.714 24/01/08,20:57:09,00,09,1, 12.0,1,1, 1.816, 10471.234, 356.071, 52793.714 24/01/08,20:57:09,01,09,1, 12.0,1,1, 1.816, 10471.194, 356.046, 52793.642 24/01/08,20:57:09,02,09,1, 12.0,1,1, 1.816, 10471.197, 356.030, 52793.623 24/01/08,20:57:09,03,09,1, 12.0,1,1, 1.816, 10471.162, 356.048, 52793.674 24/01/08,20:57:09,04,09,1, 12.0,1,1, 1.816, 10471.153, 356.023, 52793.639 24/01/08,20:57:09,05,09,1, 12.0,1,1, 1.816, 10471.125, 356.011, 52793.581 24/01/08,20:57:09,06,09,1, 12.0,1,1, 1.816, 10471.102, 356.012, 52793.639 24/01/08,20:57:09,07,09,1, 12.0,1,1, 1.816, 10471.093, 355.991, 52793.542 24/01/08,20:57:09,08,09,1, 12.0,1,1, 1.816, 10471.062, 355.979, 52793.579 24/01/08,20:57:09,09,09,1, 12.0,1,1, 1.816, 10471.036, 355.944, 52793.577 24/01/08,20:57:09,10,09,1, 12.0,1,1, 1.816, 10471.030, 355.961, 52793.544 24/01/08,20:57:09,11,09,1, 12.0,1,1, 1.816, 10471.007, 355.925, 52793.562 24/01/08,20:57:09,12,09,1, 12.0,1,1, 1.816, 10470.989, 355.932, 52793.563 24/01/08,20:57:09,13,09,1, 12.0,1,1, 1.816, 10470.972, 355.933, 52793.524 24/01/08,20:57:09,14,09,1, 12.0,1,1, 1.816, 10470.948, 355.911, 52793.522 24/01/08,20:57:09,15,09,1, 12.0,1,1, 1.816, 10470.924, 355.917, 52793.504 24/01/08,20:57:09,16,09,1, 12.0,1,1, 1.816, 10470.911, 355.899, 52793.531 24/01/08,20:57:09,17,09,1, 12.0,1,1, 1.816, 10470.874, 355.921, 52793.517 24/01/08,20:57:09,18,09,1, 12.0,1,1, 1.816, 10470.846, 355.905, 52793.472 24/01/08,20:57:09,19,09,1, 12.0,1,1, 1.816, 10470.836, 355.918, 52793.444 24/01/08,20:57:10,00,09,1, 11.9,1,1, 1.815, 10470.834, 355.918, 52793.444 24/01/08,20:57:10,01,09,1, 11.9,1,1, 1.815, 10470.783, 355.885, 52793.414 24/01/08,20:57:10,02,09,1, 11.9,1,1, 1.815, 10470.743, 355.874, 52793.438 24/01/08,20:57:10,03,09,1, 11.9,1,1, 1.815, 10470.753, 355.862, 52793.493 24/01/08,20:57:10,04,09,1, 11.9,1,1, 1.815, 10470.712, 355.837, 52793.455 24/01/08,20:57:10,05,09,1, 11.9,1,1, 1.815, 10470.689, 355.809, 52793.454 24/01/08,20:57:10,06,09,1, 11.9,1,1, 1.815, 10470.687, 355.820, 52793.385 24/01/08,20:57:10,07,09,1, 11.9,1,1, 1.815, 10470.635, 355.807, 52793.399 24/01/08,20:57:10,08,09,1, 11.9,1,1, 1.815, 10470.585, 355.785, 52793.330 24/01/08,20:57:10,09,09,1, 11.9,1,1, 1.815, 10470.555, 355.761, 52793.346 24/01/08,20:57:10,10,09,1, 11.9,1,1, 1.815, 10470.545, 355.736, 52793.306 24/01/08,20:57:10,11,09,1, 11.9,1,1, 1.815, 10470.487, 355.728, 52793.321 24/01/08,20:57:10,12,09,1, 11.9,1,1, 1.815, 10470.468, 355.706, 52793.352 24/01/08,20:57:10,13,09,1, 11.9,1,1, 1.815, 10470.431, 355.688, 52793.272 24/01/08,20:57:10,14,09,1, 11.9,1,1, 1.815, 10470.423, 355.682, 52793.333 24/01/08,20:57:10,15,09,1, 11.9,1,1, 1.815, 10470.384, 355.694, 52793.350 24/01/08,20:57:10,16,09,1, 11.9,1,1, 1.815, 10470.380, 355.639, 52793.189 24/01/08,20:57:10,17,09,1, 11.9,1,1, 1.815, 10470.305, 355.643, 52793.344 24/01/08,20:57:10,18,09,1, 11.9,1,1, 1.815, 10470.317, 355.616, 52793.326 24/01/08,20:57:10,19,09,1, 11.9,1,1, 1.815, 10470.289, 355.605, 52793.356 24/01/08,20:57:11,00,08,1, 11.9,1,1, 1.816, 10470.283, 355.605, 52793.356 24/01/08,20:57:11,01,08,1, 11.9,1,1, 1.816, 10470.243, 355.588, 52793.303 24/01/08,20:57:11,02,08,1, 11.9,1,1, 1.816, 10470.191, 355.586, 52793.182 24/01/08,20:57:11,03,08,1, 11.9,1,1, 1.816, 10470.146, 355.546, 52793.160 24/01/08,20:57:11,04,08,1, 11.9,1,1, 1.816, 10470.110, 355.537, 52793.248 24/01/08,20:57:11,05,08,1, 11.9,1,1, 1.816, 10470.092, 355.553, 52793.270 24/01/08,20:57:11,06,08,1, 11.9,1,1, 1.816, 10470.080, 355.542, 52793.228 24/01/08,20:57:11,07,08,1, 11.9,1,1, 1.816, 10470.065, 355.527, 52793.158 24/01/08,20:57:11,08,08,1, 11.9,1,1, 1.816, 10470.014, 355.551, 52793.177 24/01/08,20:57:11,09,08,1, 11.9,1,1, 1.816, 10469.974, 355.540, 52793.187 24/01/08,20:57:11,10,08,1, 11.9,1,1, 1.816, 10469.954, 355.563, 52793.162 24/01/08,20:57:11,11,08,1, 11.9,1,1, 1.816, 10469.938, 355.552, 52793.157 24/01/08,20:57:11,12,08,1, 11.9,1,1, 1.816, 10469.915, 355.545, 52793.145 24/01/08,20:57:11,13,08,1, 11.9,1,1, 1.816, 10469.863, 355.544, 52793.126 24/01/08,20:57:11,14,08,1, 11.9,1,1, 1.816, 10469.855, 355.594, 52793.103 24/01/08,20:57:11,15,08,1, 11.9,1,1, 1.816, 10469.805, 355.530, 52793.102 24/01/08,20:57:11,16,08,1, 11.9,1,1, 1.816, 10469.795, 355.592, 52793.102 24/01/08,20:57:11,17,08,1, 11.9,1,1, 1.816, 10469.753, 355.580, 52793.123 24/01/08,20:57:11,18,08,1, 11.9,1,1, 1.816, 10469.713, 355.581, 52793.132 24/01/08,20:57:11,19,08,1, 11.9,1,1, 1.816, 10469.700, 355.574, 52793.076 24/01/08,20:57:12,00,08,1, 11.9,1,1, 1.815, 10469.699, 355.574, 52793.076 24/01/08,20:57:12,01,08,1, 11.9,1,1, 1.815, 10469.635, 355.593, 52793.125 24/01/08,20:57:12,02,08,1, 11.9,1,1, 1.815, 10469.608, 355.582, 52793.100 24/01/08,20:57:12,03,08,1, 11.9,1,1, 1.815, 10469.548, 355.564, 52793.110 24/01/08,20:57:12,04,08,1, 11.9,1,1, 1.815, 10469.538, 355.568, 52793.032 24/01/08,20:57:12,05,08,1, 11.9,1,1, 1.815, 10469.499, 355.586, 52793.013 24/01/08,20:57:12,06,08,1, 11.9,1,1, 1.815, 10469.466, 355.579, 52792.971 24/01/08,20:57:12,07,08,1, 11.9,1,1, 1.815, 10469.439, 355.610, 52792.984 24/01/08,20:57:12,08,08,1, 11.9,1,1, 1.815, 10469.393, 355.581, 52792.985 24/01/08,20:57:12,09,08,1, 11.9,1,1, 1.815, 10469.342, 355.596, 52792.960 24/01/08,20:57:12,10,08,1, 11.9,1,1, 1.815, 10469.318, 355.609, 52793.035 24/01/08,20:57:12,11,08,1, 11.9,1,1, 1.815, 10469.272, 355.605, 52793.020 24/01/08,20:57:12,12,08,1, 11.9,1,1, 1.815, 10469.264, 355.606, 52792.820 24/01/08,20:57:12,13,08,1, 11.9,1,1, 1.815, 10469.250, 355.634, 52792.906 24/01/08,20:57:12,14,08,1, 11.9,1,1, 1.815, 10469.213, 355.644, 52792.949 24/01/08,20:57:12,15,08,1, 11.9,1,1, 1.815, 10469.164, 355.633, 52792.991 24/01/08,20:57:12,16,08,1, 11.9,1,1, 1.815, 10469.131, 355.679, 52792.934 24/01/08,20:57:12,17,08,1, 11.9,1,1, 1.815, 10469.056, 355.649, 52792.979 24/01/08,20:57:12,18,08,1, 11.9,1,1, 1.815, 10469.029, 355.672, 52792.943 24/01/08,20:57:12,19,08,1, 11.9,1,1, 1.815, 10469.017, 355.681, 52792.908 24/01/08,20:57:13,00,08,1, 11.9,1,1, 1.817, 10469.015, 355.681, 52792.908 24/01/08,20:57:13,01,08,1, 11.9,1,1, 1.817, 10468.925, 355.689, 52792.898 24/01/08,20:57:13,02,08,1, 11.9,1,1, 1.817, 10468.909, 355.719, 52792.987 24/01/08,20:57:13,03,08,1, 11.9,1,1, 1.817, 10468.882, 355.725, 52792.983 24/01/08,20:57:13,04,08,1, 11.9,1,1, 1.817, 10468.825, 355.734, 52792.964 24/01/08,20:57:13,05,08,1, 11.9,1,1, 1.817, 10468.805, 355.728, 52792.875 24/01/08,20:57:13,06,08,1, 11.9,1,1, 1.817, 10468.774, 355.751, 52792.959 24/01/08,20:57:13,07,08,1, 11.9,1,1, 1.817, 10468.726, 355.780, 52792.966 24/01/08,20:57:13,08,08,1, 11.9,1,1, 1.817, 10468.711, 355.809, 52792.887 24/01/08,20:57:13,09,08,1, 11.9,1,1, 1.817, 10468.642, 355.850, 52793.067 24/01/08,20:57:13,10,08,1, 11.9,1,1, 1.817, 10468.604, 355.877, 52792.944 24/01/08,20:57:13,11,08,1, 11.9,1,1, 1.817, 10468.587, 355.914, 52792.921 24/01/08,20:57:13,12,08,1, 11.9,1,1, 1.817, 10468.546, 355.906, 52792.934 24/01/08,20:57:13,13,08,1, 11.9,1,1, 1.817, 10468.513, 355.938, 52792.885 24/01/08,20:57:13,14,08,1, 11.9,1,1, 1.817, 10468.490, 355.960, 52792.952 24/01/08,20:57:13,15,08,1, 11.9,1,1, 1.817, 10468.464, 355.967, 52792.995 24/01/08,20:57:13,16,08,1, 11.9,1,1, 1.817, 10468.407, 356.002, 52792.926 24/01/08,20:57:13,17,08,1, 11.9,1,1, 1.817, 10468.393, 356.000, 52792.980 24/01/08,20:57:13,18,08,1, 11.9,1,1, 1.817, 10468.319, 356.030, 52792.919 24/01/08,20:57:13,19,08,1, 11.9,1,1, 1.817, 10468.286, 356.054, 52792.946 24/01/08,20:57:14,00,08,1, 11.9,1,1, 1.816, 10468.280, 356.054, 52792.946 24/01/08,20:57:14,01,08,1, 11.9,1,1, 1.816, 10468.219, 356.100, 52792.929 24/01/08,20:57:14,02,08,1, 11.9,1,1, 1.816, 10468.178, 356.124, 52792.904 24/01/08,20:57:14,03,08,1, 11.9,1,1, 1.816, 10468.119, 356.135, 52792.867 24/01/08,20:57:14,04,08,1, 11.9,1,1, 1.816, 10468.089, 356.140, 52792.874 24/01/08,20:57:14,05,08,1, 11.9,1,1, 1.816, 10468.026, 356.158, 52792.896 24/01/08,20:57:14,06,08,1, 11.9,1,1, 1.816, 10467.991, 356.199, 52792.909 24/01/08,20:57:14,07,08,1, 11.9,1,1, 1.816, 10467.960, 356.234, 52792.994 24/01/08,20:57:14,08,08,1, 11.9,1,1, 1.816, 10467.903, 356.242, 52792.901 24/01/08,20:57:14,09,08,1, 11.9,1,1, 1.816, 10467.863, 356.257, 52792.891 24/01/08,20:57:14,10,08,1, 11.9,1,1, 1.816, 10467.787, 356.264, 52792.864 24/01/08,20:57:14,11,08,1, 11.9,1,1, 1.816, 10467.771, 356.292, 52792.898 24/01/08,20:57:14,12,08,1, 11.9,1,1, 1.816, 10467.703, 356.322, 52792.917 24/01/08,20:57:14,13,08,1, 11.9,1,1, 1.816, 10467.664, 356.351, 52792.889 24/01/08,20:57:14,14,08,1, 11.9,1,1, 1.816, 10467.622, 356.386, 52792.937 24/01/08,20:57:14,15,08,1, 11.9,1,1, 1.816, 10467.568, 356.404, 52792.930 24/01/08,20:57:14,16,08,1, 11.9,1,1, 1.816, 10467.540, 356.424, 52792.861 24/01/08,20:57:14,17,08,1, 11.9,1,1, 1.816, 10467.459, 356.434, 52792.938 24/01/08,20:57:14,18,08,1, 11.9,1,1, 1.816, 10467.422, 356.464, 52792.929 24/01/08,20:57:14,19,08,1, 11.9,1,1, 1.816, 10467.361, 356.480, 52792.952 24/01/08,20:57:15,00,08,1, 11.9,1,1, 1.819, 10467.354, 356.480, 52792.952 24/01/08,20:57:15,01,08,1, 11.9,1,1, 1.819, 10467.291, 356.522, 52792.797 24/01/08,20:57:15,02,08,1, 11.9,1,1, 1.819, 10467.226, 356.543, 52792.754 24/01/08,20:57:15,03,08,1, 11.9,1,1, 1.819, 10467.171, 356.569, 52792.912 24/01/08,20:57:15,04,08,1, 11.9,1,1, 1.819, 10467.139, 356.604, 52792.913 24/01/08,20:57:15,05,08,1, 11.9,1,1, 1.819, 10467.109, 356.629, 52792.966 24/01/08,20:57:15,06,08,1, 11.9,1,1, 1.819, 10467.028, 356.638, 52792.851 24/01/08,20:57:15,07,08,1, 11.9,1,1, 1.819, 10467.001, 356.672, 52792.844 24/01/08,20:57:15,08,08,1, 11.9,1,1, 1.819, 10466.951, 356.686, 52792.939 24/01/08,20:57:15,09,08,1, 11.9,1,1, 1.819, 10466.895, 356.703, 52792.894 24/01/08,20:57:15,10,08,1, 11.9,1,1, 1.819, 10466.863, 356.739, 52792.904 24/01/08,20:57:15,11,08,1, 11.9,1,1, 1.819, 10466.820, 356.780, 52792.907 24/01/08,20:57:15,12,08,1, 11.9,1,1, 1.819, 10466.782, 356.808, 52792.918 24/01/08,20:57:15,13,08,1, 11.9,1,1, 1.819, 10466.740, 356.828, 52792.799 24/01/08,20:57:15,14,08,1, 11.9,1,1, 1.819, 10466.712, 356.859, 52792.875 24/01/08,20:57:15,15,08,1, 11.9,1,1, 1.819, 10466.659, 356.881, 52792.814 24/01/08,20:57:15,16,08,1, 11.9,1,1, 1.819, 10466.596, 356.921, 52792.828 24/01/08,20:57:15,17,08,1, 11.9,1,1, 1.819, 10466.536, 356.913, 52792.809 24/01/08,20:57:15,18,08,1, 11.9,1,1, 1.819, 10466.496, 356.963, 52792.860 24/01/08,20:57:15,19,08,1, 11.9,1,1, 1.819, 10466.472, 356.983, 52792.797 24/01/08,20:57:16,00,08,1, 11.9,1,1, 1.818, 10466.470, 356.983, 52792.797 24/01/08,20:57:16,01,08,1, 11.9,1,1, 1.818, 10466.352, 357.041, 52792.838 24/01/08,20:57:16,02,08,1, 11.9,1,1, 1.818, 10466.299, 357.074, 52792.841 24/01/08,20:57:16,03,08,1, 11.9,1,1, 1.818, 10466.255, 357.073, 52792.768 24/01/08,20:57:16,04,08,1, 11.9,1,1, 1.818, 10466.191, 357.126, 52792.833 24/01/08,20:57:16,05,08,1, 11.9,1,1, 1.818, 10466.154, 357.139, 52792.744 24/01/08,20:57:16,06,08,1, 11.9,1,1, 1.818, 10466.095, 357.154, 52792.678 24/01/08,20:57:16,07,08,1, 11.9,1,1, 1.818, 10466.029, 357.187, 52792.787 24/01/08,20:57:16,08,08,1, 11.9,1,1, 1.818, 10465.990, 357.208, 52792.711 24/01/08,20:57:16,09,08,1, 11.9,1,1, 1.818, 10465.932, 357.230, 52792.718 24/01/08,20:57:16,10,08,1, 11.9,1,1, 1.818, 10465.859, 357.242, 52792.641 24/01/08,20:57:16,11,08,1, 11.9,1,1, 1.818, 10465.865, 357.289, 52792.759 24/01/08,20:57:16,12,08,1, 11.9,1,1, 1.818, 10465.759, 357.332, 52792.614 24/01/08,20:57:16,13,08,1, 11.9,1,1, 1.818, 10465.691, 357.307, 52792.618 24/01/08,20:57:16,14,08,1, 11.9,1,1, 1.818, 10465.642, 357.328, 52792.616 24/01/08,20:57:16,15,08,1, 11.9,1,1, 1.818, 10465.592, 357.377, 52792.638 24/01/08,20:57:16,16,08,1, 11.9,1,1, 1.818, 10465.554, 357.411, 52792.564 24/01/08,20:57:16,17,08,1, 11.9,1,1, 1.818, 10465.525, 357.411, 52792.620 24/01/08,20:57:16,18,08,1, 11.9,1,1, 1.818, 10465.443, 357.428, 52792.586 24/01/08,20:57:16,19,08,1, 11.9,1,1, 1.818, 10465.401, 357.435, 52792.594 24/01/08,20:57:17,00,09,1, 12.0,1,1, 1.817, 10465.393, 357.435, 52792.594 24/01/08,20:57:17,01,09,1, 12.0,1,1, 1.817, 10465.294, 357.479, 52792.514 24/01/08,20:57:17,02,09,1, 12.0,1,1, 1.817, 10465.226, 357.486, 52792.532 24/01/08,20:57:17,03,09,1, 12.0,1,1, 1.817, 10465.163, 357.499, 52792.495 24/01/08,20:57:17,04,09,1, 12.0,1,1, 1.817, 10465.096, 357.535, 52792.494 24/01/08,20:57:17,05,09,1, 12.0,1,1, 1.817, 10465.047, 357.544, 52792.436 24/01/08,20:57:17,06,09,1, 12.0,1,1, 1.817, 10465.020, 357.567, 52792.478 24/01/08,20:57:17,07,09,1, 12.0,1,1, 1.817, 10464.946, 357.599, 52792.448 24/01/08,20:57:17,08,09,1, 12.0,1,1, 1.817, 10464.917, 357.612, 52792.402 24/01/08,20:57:17,09,09,1, 12.0,1,1, 1.817, 10464.856, 357.652, 52792.457 24/01/08,20:57:17,10,09,1, 12.0,1,1, 1.817, 10464.805, 357.680, 52792.431 24/01/08,20:57:17,11,09,1, 12.0,1,1, 1.817, 10464.730, 357.707, 52792.460 24/01/08,20:57:17,12,09,1, 12.0,1,1, 1.817, 10464.677, 357.730, 52792.392 24/01/08,20:57:17,13,09,1, 12.0,1,1, 1.817, 10464.642, 357.773, 52792.409 24/01/08,20:57:17,14,09,1, 12.0,1,1, 1.817, 10464.590, 357.770, 52792.293 24/01/08,20:57:17,15,09,1, 12.0,1,1, 1.817, 10464.524, 357.788, 52792.385 24/01/08,20:57:17,16,09,1, 12.0,1,1, 1.817, 10464.505, 357.803, 52792.269 24/01/08,20:57:17,17,09,1, 12.0,1,1, 1.817, 10464.446, 357.848, 52792.286 24/01/08,20:57:17,18,09,1, 12.0,1,1, 1.817, 10464.404, 357.884, 52792.352 24/01/08,20:57:17,19,09,1, 12.0,1,1, 1.817, 10464.347, 357.907, 52792.338 24/01/08,20:57:18,00,09,1, 11.9,1,1, 1.819, 10464.342, 357.907, 52792.338 24/01/08,20:57:18,01,09,1, 11.9,1,1, 1.819, 10464.216, 357.963, 52792.239 24/01/08,20:57:18,02,09,1, 11.9,1,1, 1.819, 10464.176, 357.966, 52792.262 24/01/08,20:57:18,03,09,1, 11.9,1,1, 1.819, 10464.157, 358.004, 52792.297 24/01/08,20:57:18,04,09,1, 11.9,1,1, 1.819, 10464.083, 358.008, 52792.234 24/01/08,20:57:18,05,09,1, 11.9,1,1, 1.819, 10464.044, 358.075, 52792.263 24/01/08,20:57:18,06,09,1, 11.9,1,1, 1.819, 10463.994, 358.051, 52792.208 24/01/08,20:57:18,07,09,1, 11.9,1,1, 1.819, 10463.947, 358.068, 52792.207 24/01/08,20:57:18,08,09,1, 11.9,1,1, 1.819, 10463.908, 358.093, 52792.210 24/01/08,20:57:18,09,09,1, 11.9,1,1, 1.819, 10463.849, 358.097, 52792.198 24/01/08,20:57:18,10,09,1, 11.9,1,1, 1.819, 10463.826, 358.103, 52792.274 24/01/08,20:57:18,11,09,1, 11.9,1,1, 1.819, 10463.736, 358.087, 52792.157 24/01/08,20:57:18,12,09,1, 11.9,1,1, 1.819, 10463.714, 358.133, 52792.211 24/01/08,20:57:18,13,09,1, 11.9,1,1, 1.819, 10463.670, 358.132, 52792.032 24/01/08,20:57:18,14,09,1, 11.9,1,1, 1.819, 10463.599, 358.123, 52792.050 24/01/08,20:57:18,15,09,1, 11.9,1,1, 1.819, 10463.570, 358.132, 52792.045 24/01/08,20:57:18,16,09,1, 11.9,1,1, 1.819, 10463.521, 358.113, 52792.015 24/01/08,20:57:18,17,09,1, 11.9,1,1, 1.819, 10463.479, 358.137, 52792.037 24/01/08,20:57:18,18,09,1, 11.9,1,1, 1.819, 10463.425, 358.137, 52792.016 24/01/08,20:57:18,19,09,1, 11.9,1,1, 1.819, 10463.401, 358.146, 52792.001 24/01/08,20:57:19,00,09,1, 11.9,1,1, 1.817, 10463.399, 358.146, 52792.001 24/01/08,20:57:19,01,09,1, 11.9,1,1, 1.817, 10463.256, 358.141, 52791.883 24/01/08,20:57:19,02,09,1, 11.9,1,1, 1.817, 10463.212, 358.132, 52791.896 24/01/08,20:57:19,03,09,1, 11.9,1,1, 1.817, 10463.161, 358.159, 52791.892 24/01/08,20:57:19,04,09,1, 11.9,1,1, 1.817, 10463.102, 358.139, 52791.784 24/01/08,20:57:19,05,09,1, 11.9,1,1, 1.817, 10463.042, 358.155, 52791.854 24/01/08,20:57:19,06,09,1, 11.9,1,1, 1.817, 10462.983, 358.172, 52791.844 24/01/08,20:57:19,07,09,1, 11.9,1,1, 1.817, 10462.966, 358.153, 52791.725 24/01/08,20:57:19,08,09,1, 11.9,1,1, 1.817, 10462.900, 358.171, 52791.724 24/01/08,20:57:19,09,09,1, 11.9,1,1, 1.817, 10462.847, 358.196, 52791.685 24/01/08,20:57:19,10,09,1, 11.9,1,1, 1.817, 10462.797, 358.187, 52791.751 24/01/08,20:57:19,11,09,1, 11.9,1,1, 1.817, 10462.752, 358.182, 52791.758 24/01/08,20:57:19,12,09,1, 11.9,1,1, 1.817, 10462.689, 358.180, 52791.703 24/01/08,20:57:19,13,09,1, 11.9,1,1, 1.817, 10462.646, 358.184, 52791.721 24/01/08,20:57:19,14,09,1, 11.9,1,1, 1.817, 10462.589, 358.176, 52791.666 24/01/08,20:57:19,15,09,1, 11.9,1,1, 1.817, 10462.559, 358.218, 52791.660 24/01/08,20:57:19,16,09,1, 11.9,1,1, 1.817, 10462.503, 358.217, 52791.626 24/01/08,20:57:19,17,09,1, 11.9,1,1, 1.817, 10462.457, 358.247, 52791.591 24/01/08,20:57:19,18,09,1, 11.9,1,1, 1.817, 10462.435, 358.246, 52791.538 24/01/08,20:57:19,19,09,1, 11.9,1,1, 1.817, 10462.374, 358.269, 52791.523 24/01/08,20:57:20,00,09,1, 11.8,1,1, 1.816, 10462.372, 358.269, 52791.523 24/01/08,20:57:20,01,09,1, 11.8,1,1, 1.816, 10462.274, 358.242, 52791.394 24/01/08,20:57:20,02,09,1, 11.8,1,1, 1.816, 10462.233, 358.273, 52791.419 24/01/08,20:57:20,03,09,1, 11.8,1,1, 1.816, 10462.200, 358.257, 52791.417 24/01/08,20:57:20,04,09,1, 11.8,1,1, 1.816, 10462.139, 358.279, 52791.396 24/01/08,20:57:20,05,09,1, 11.8,1,1, 1.816, 10462.098, 358.273, 52791.295 24/01/08,20:57:20,06,09,1, 11.8,1,1, 1.816, 10462.040, 358.278, 52791.278 24/01/08,20:57:20,07,09,1, 11.8,1,1, 1.816, 10462.004, 358.269, 52791.278 24/01/08,20:57:20,08,09,1, 11.8,1,1, 1.816, 10461.962, 358.269, 52791.231 24/01/08,20:57:20,09,09,1, 11.8,1,1, 1.816, 10461.928, 358.264, 52791.214 24/01/08,20:57:20,10,09,1, 11.8,1,1, 1.816, 10461.847, 358.277, 52791.198 24/01/08,20:57:20,11,09,1, 11.8,1,1, 1.816, 10461.816, 358.249, 52791.167 24/01/08,20:57:20,12,09,1, 11.8,1,1, 1.816, 10461.779, 358.276, 52791.167 24/01/08,20:57:20,13,09,1, 11.8,1,1, 1.816, 10461.749, 358.254, 52791.132 24/01/08,20:57:20,14,09,1, 11.8,1,1, 1.816, 10461.686, 358.230, 52791.041 24/01/08,20:57:20,15,09,1, 11.8,1,1, 1.816, 10461.634, 358.219, 52791.040 24/01/08,20:57:20,16,09,1, 11.8,1,1, 1.816, 10461.580, 358.233, 52791.021 24/01/08,20:57:20,17,09,1, 11.8,1,1, 1.816, 10461.528, 358.193, 52791.001 24/01/08,20:57:20,18,09,1, 11.8,1,1, 1.816, 10461.500, 358.185, 52790.958 24/01/08,20:57:20,19,09,1, 11.8,1,1, 1.816, 10461.411, 358.163, 52790.923 24/01/08,20:57:21,00,09,1, 11.9,1,1, 1.818, 10461.404, 358.163, 52790.923 24/01/08,20:57:21,01,09,1, 11.9,1,1, 1.818, 10461.341, 358.139, 52790.885 24/01/08,20:57:21,02,09,1, 11.9,1,1, 1.818, 10461.285, 358.140, 52790.825 24/01/08,20:57:21,03,09,1, 11.9,1,1, 1.818, 10461.219, 358.129, 52790.823 24/01/08,20:57:21,04,09,1, 11.9,1,1, 1.818, 10461.168, 358.096, 52790.809 24/01/08,20:57:21,05,09,1, 11.9,1,1, 1.818, 10461.103, 358.106, 52790.764 24/01/08,20:57:21,06,09,1, 11.9,1,1, 1.818, 10461.034, 358.056, 52790.727 24/01/08,20:57:21,07,09,1, 11.9,1,1, 1.818, 10461.002, 358.027, 52790.701 24/01/08,20:57:21,08,09,1, 11.9,1,1, 1.818, 10460.925, 358.032, 52790.632 24/01/08,20:57:21,09,09,1, 11.9,1,1, 1.818, 10460.861, 358.030, 52790.549 24/01/08,20:57:21,10,09,1, 11.9,1,1, 1.818, 10460.811, 358.025, 52790.532 24/01/08,20:57:21,11,09,1, 11.9,1,1, 1.818, 10460.723, 358.008, 52790.478 24/01/08,20:57:21,12,09,1, 11.9,1,1, 1.818, 10460.676, 358.001, 52790.512 24/01/08,20:57:21,13,09,1, 11.9,1,1, 1.818, 10460.606, 358.006, 52790.459 24/01/08,20:57:21,14,09,1, 11.9,1,1, 1.818, 10460.546, 357.986, 52790.450 24/01/08,20:57:21,15,09,1, 11.9,1,1, 1.818, 10460.448, 357.962, 52790.396 24/01/08,20:57:21,16,09,1, 11.9,1,1, 1.818, 10460.410, 357.976, 52790.345 24/01/08,20:57:21,17,09,1, 11.9,1,1, 1.818, 10460.373, 357.957, 52790.403 24/01/08,20:57:21,18,09,1, 11.9,1,1, 1.818, 10460.303, 357.969, 52790.261 24/01/08,20:57:21,19,09,1, 11.9,1,1, 1.818, 10460.229, 357.996, 52790.352 24/01/08,20:57:22,00,09,1, 12.0,1,1, 1.814, 10460.228, 357.996, 52790.352 24/01/08,20:57:22,01,09,1, 12.0,1,1, 1.814, 10460.108, 357.992, 52790.240 24/01/08,20:57:22,02,09,1, 12.0,1,1, 1.814, 10460.074, 358.007, 52790.328 24/01/08,20:57:22,03,09,1, 12.0,1,1, 1.814, 10460.007, 357.999, 52790.218 24/01/08,20:57:22,04,09,1, 12.0,1,1, 1.814, 10459.956, 358.013, 52790.228 24/01/08,20:57:22,05,09,1, 12.0,1,1, 1.814, 10459.922, 358.041, 52790.122 24/01/08,20:57:22,06,09,1, 12.0,1,1, 1.814, 10459.861, 358.058, 52790.116 24/01/08,20:57:22,07,09,1, 12.0,1,1, 1.814, 10459.822, 358.045, 52790.099 24/01/08,20:57:22,08,09,1, 12.0,1,1, 1.814, 10459.753, 358.040, 52790.120 24/01/08,20:57:22,09,09,1, 12.0,1,1, 1.814, 10459.699, 358.045, 52790.051 24/01/08,20:57:22,10,09,1, 12.0,1,1, 1.814, 10459.642, 358.089, 52790.076 24/01/08,20:57:22,11,09,1, 12.0,1,1, 1.814, 10459.610, 358.091, 52790.041 24/01/08,20:57:22,12,09,1, 12.0,1,1, 1.814, 10459.525, 358.132, 52790.031 24/01/08,20:57:22,13,09,1, 12.0,1,1, 1.814, 10459.481, 358.146, 52790.026 24/01/08,20:57:22,14,09,1, 12.0,1,1, 1.814, 10459.443, 358.153, 52789.931 24/01/08,20:57:22,15,09,1, 12.0,1,1, 1.814, 10459.386, 358.183, 52789.845 24/01/08,20:57:22,16,09,1, 12.0,1,1, 1.814, 10459.304, 358.201, 52789.892 24/01/08,20:57:22,17,09,1, 12.0,1,1, 1.814, 10459.265, 358.218, 52789.846 24/01/08,20:57:22,18,09,1, 12.0,1,1, 1.814, 10459.187, 358.255, 52789.764 24/01/08,20:57:22,19,09,1, 12.0,1,1, 1.814, 10459.177, 358.239, 52789.747 24/01/08,20:57:23,00,09,1, 12.0,1,1, 1.819, 10459.176, 358.239, 52789.747 24/01/08,20:57:23,01,09,1, 12.0,1,1, 1.819, 10459.034, 358.275, 52789.654 24/01/08,20:57:23,02,09,1, 12.0,1,1, 1.819, 10458.976, 358.274, 52789.782 24/01/08,20:57:23,03,09,1, 12.0,1,1, 1.819, 10458.934, 358.306, 52789.628 24/01/08,20:57:23,04,09,1, 12.0,1,1, 1.819, 10458.872, 358.307, 52789.535 24/01/08,20:57:23,05,09,1, 12.0,1,1, 1.819, 10458.772, 358.312, 52789.605 24/01/08,20:57:23,06,09,1, 12.0,1,1, 1.819, 10458.706, 358.341, 52789.596 24/01/08,20:57:23,07,09,1, 12.0,1,1, 1.819, 10458.632, 358.349, 52789.530 24/01/08,20:57:23,08,09,1, 12.0,1,1, 1.819, 10458.582, 358.351, 52789.503 24/01/08,20:57:23,09,09,1, 12.0,1,1, 1.819, 10458.502, 358.370, 52789.447 24/01/08,20:57:23,10,09,1, 12.0,1,1, 1.819, 10458.427, 358.375, 52789.475 24/01/08,20:57:23,11,09,1, 12.0,1,1, 1.819, 10458.369, 358.373, 52789.369 24/01/08,20:57:23,12,09,1, 12.0,1,1, 1.819, 10458.297, 358.379, 52789.348 24/01/08,20:57:23,13,09,1, 12.0,1,1, 1.819, 10458.215, 358.399, 52789.299 24/01/08,20:57:23,14,09,1, 12.0,1,1, 1.819, 10458.147, 358.404, 52789.258 24/01/08,20:57:23,15,09,1, 12.0,1,1, 1.819, 10458.073, 358.416, 52789.260 24/01/08,20:57:23,16,09,1, 12.0,1,1, 1.819, 10458.015, 358.438, 52789.214 24/01/08,20:57:23,17,09,1, 12.0,1,1, 1.819, 10457.936, 358.443, 52789.193 24/01/08,20:57:23,18,09,1, 12.0,1,1, 1.819, 10457.875, 358.476, 52789.162 24/01/08,20:57:23,19,09,1, 12.0,1,1, 1.819, 10457.807, 358.486, 52789.092 24/01/08,20:57:24,00,09,1, 11.9,1,1, 1.814, 10457.799, 358.486, 52789.092 24/01/08,20:57:24,01,09,1, 11.9,1,1, 1.814, 10457.655, 358.503, 52789.061 24/01/08,20:57:24,02,09,1, 11.9,1,1, 1.814, 10457.600, 358.537, 52788.976 24/01/08,20:57:24,03,09,1, 11.9,1,1, 1.814, 10457.531, 358.544, 52788.933 24/01/08,20:57:24,04,09,1, 11.9,1,1, 1.814, 10457.464, 358.579, 52788.829 24/01/08,20:57:24,05,09,1, 11.9,1,1, 1.814, 10457.402, 358.583, 52788.856 24/01/08,20:57:24,06,09,1, 11.9,1,1, 1.814, 10457.354, 358.614, 52788.914 24/01/08,20:57:24,07,09,1, 11.9,1,1, 1.814, 10457.275, 358.620, 52788.778 24/01/08,20:57:24,08,09,1, 11.9,1,1, 1.814, 10457.203, 358.639, 52788.833 24/01/08,20:57:24,09,09,1, 11.9,1,1, 1.814, 10457.141, 358.692, 52788.708 24/01/08,20:57:24,10,09,1, 11.9,1,1, 1.814, 10457.080, 358.721, 52788.702 24/01/08,20:57:24,11,09,1, 11.9,1,1, 1.814, 10457.012, 358.735, 52788.622 24/01/08,20:57:24,12,09,1, 11.9,1,1, 1.814, 10456.939, 358.762, 52788.600 24/01/08,20:57:24,13,09,1, 11.9,1,1, 1.814, 10456.853, 358.804, 52788.597 24/01/08,20:57:24,14,09,1, 11.9,1,1, 1.814, 10456.800, 358.836, 52788.595 24/01/08,20:57:24,15,09,1, 11.9,1,1, 1.814, 10456.723, 358.858, 52788.514 24/01/08,20:57:24,16,09,1, 11.9,1,1, 1.814, 10456.666, 358.868, 52788.488 24/01/08,20:57:24,17,09,1, 11.9,1,1, 1.814, 10456.593, 358.892, 52788.479 24/01/08,20:57:24,18,09,1, 11.9,1,1, 1.814, 10456.550, 358.921, 52788.393 24/01/08,20:57:24,19,09,1, 11.9,1,1, 1.814, 10456.457, 358.943, 52788.327 24/01/08,20:57:25,00,09,1, 11.9,1,1, 1.818, 10456.456, 358.943, 52788.327 24/01/08,20:57:25,01,09,1, 11.9,1,1, 1.818, 10456.339, 359.004, 52788.272 24/01/08,20:57:25,02,09,1, 11.9,1,1, 1.818, 10456.275, 359.018, 52788.293 24/01/08,20:57:25,03,09,1, 11.9,1,1, 1.818, 10456.219, 359.062, 52788.229 24/01/08,20:57:25,04,09,1, 11.9,1,1, 1.818, 10456.136, 359.067, 52788.162 24/01/08,20:57:25,05,09,1, 11.9,1,1, 1.818, 10456.067, 359.113, 52788.191 24/01/08,20:57:25,06,09,1, 11.9,1,1, 1.818, 10455.978, 359.124, 52788.144 24/01/08,20:57:25,07,09,1, 11.9,1,1, 1.818, 10455.933, 359.172, 52788.071 24/01/08,20:57:25,08,09,1, 11.9,1,1, 1.818, 10455.859, 359.166, 52788.070 24/01/08,20:57:25,09,09,1, 11.9,1,1, 1.818, 10455.785, 359.198, 52788.047 24/01/08,20:57:25,10,09,1, 11.9,1,1, 1.818, 10455.704, 359.230, 52787.978 24/01/08,20:57:25,11,09,1, 11.9,1,1, 1.818, 10455.647, 359.257, 52787.944 24/01/08,20:57:25,12,09,1, 11.9,1,1, 1.818, 10455.574, 359.294, 52787.925 24/01/08,20:57:25,13,09,1, 11.9,1,1, 1.818, 10455.498, 359.321, 52787.854 24/01/08,20:57:25,14,09,1, 11.9,1,1, 1.818, 10455.418, 359.373, 52787.811 24/01/08,20:57:25,15,09,1, 11.9,1,1, 1.818, 10455.340, 359.375, 52787.834 24/01/08,20:57:25,16,09,1, 11.9,1,1, 1.818, 10455.274, 359.420, 52787.775 24/01/08,20:57:25,17,09,1, 11.9,1,1, 1.818, 10455.210, 359.433, 52787.761 24/01/08,20:57:25,18,09,1, 11.9,1,1, 1.818, 10455.130, 359.443, 52787.715 24/01/08,20:57:25,19,09,1, 11.9,1,1, 1.818, 10455.068, 359.505, 52787.687 24/01/08,20:57:26,00,09,1, 11.9,1,1, 1.818, 10455.062, 359.505, 52787.687 24/01/08,20:57:26,01,09,1, 11.9,1,1, 1.818, 10454.909, 359.524, 52787.592 24/01/08,20:57:26,02,09,1, 11.9,1,1, 1.818, 10454.840, 359.580, 52787.581 24/01/08,20:57:26,03,09,1, 11.9,1,1, 1.818, 10454.767, 359.603, 52787.535 24/01/08,20:57:26,04,09,1, 11.9,1,1, 1.818, 10454.699, 359.612, 52787.499 24/01/08,20:57:26,05,09,1, 11.9,1,1, 1.818, 10454.631, 359.662, 52787.493 24/01/08,20:57:26,06,09,1, 11.9,1,1, 1.818, 10454.577, 359.683, 52787.479 24/01/08,20:57:26,07,09,1, 11.9,1,1, 1.818, 10454.494, 359.732, 52787.404 24/01/08,20:57:26,08,09,1, 11.9,1,1, 1.818, 10454.439, 359.761, 52787.308 24/01/08,20:57:26,09,09,1, 11.9,1,1, 1.818, 10454.369, 359.789, 52787.283 24/01/08,20:57:26,10,09,1, 11.9,1,1, 1.818, 10454.308, 359.790, 52787.288 24/01/08,20:57:26,11,09,1, 11.9,1,1, 1.818, 10454.232, 359.832, 52787.259 24/01/08,20:57:26,12,09,1, 11.9,1,1, 1.818, 10454.166, 359.814, 52787.188 24/01/08,20:57:26,13,09,1, 11.9,1,1, 1.818, 10454.124, 359.856, 52787.169 24/01/08,20:57:26,14,09,1, 11.9,1,1, 1.818, 10454.065, 359.883, 52787.179 24/01/08,20:57:26,15,09,1, 11.9,1,1, 1.818, 10453.977, 359.896, 52787.146 24/01/08,20:57:26,16,09,1, 11.9,1,1, 1.818, 10453.916, 359.900, 52787.001 24/01/08,20:57:26,17,09,1, 11.9,1,1, 1.818, 10453.831, 359.916, 52787.034 24/01/08,20:57:26,18,09,1, 11.9,1,1, 1.818, 10453.757, 359.901, 52786.989 24/01/08,20:57:26,19,09,1, 11.9,1,1, 1.818, 10453.689, 359.925, 52786.925 24/01/08,20:57:27,00,08,1, 11.9,1,1, 1.815, 10453.686, 359.925, 52786.925 24/01/08,20:57:27,01,08,1, 11.9,1,1, 1.815, 10453.548, 359.945, 52786.897 24/01/08,20:57:27,02,08,1, 11.9,1,1, 1.815, 10453.460, 359.969, 52786.837 24/01/08,20:57:27,03,08,1, 11.9,1,1, 1.815, 10453.377, 359.986, 52786.779 24/01/08,20:57:27,04,08,1, 11.9,1,1, 1.815, 10453.293, 360.007, 52786.759 24/01/08,20:57:27,05,08,1, 11.9,1,1, 1.815, 10453.234, 360.009, 52786.753 24/01/08,20:57:27,06,08,1, 11.9,1,1, 1.815, 10453.171, 360.029, 52786.675 24/01/08,20:57:27,07,08,1, 11.9,1,1, 1.815, 10453.088, 360.049, 52786.607 24/01/08,20:57:27,08,08,1, 11.9,1,1, 1.815, 10453.035, 360.052, 52786.589 24/01/08,20:57:27,09,08,1, 11.9,1,1, 1.815, 10452.941, 360.056, 52786.571 24/01/08,20:57:27,10,08,1, 11.9,1,1, 1.815, 10452.860, 360.065, 52786.523 24/01/08,20:57:27,11,08,1, 11.9,1,1, 1.815, 10452.820, 360.082, 52786.506 24/01/08,20:57:27,12,08,1, 11.9,1,1, 1.815, 10452.701, 360.075, 52786.484 24/01/08,20:57:27,13,08,1, 11.9,1,1, 1.815, 10452.690, 360.076, 52786.461 24/01/08,20:57:27,14,08,1, 11.9,1,1, 1.815, 10452.591, 360.102, 52786.412 24/01/08,20:57:27,15,08,1, 11.9,1,1, 1.815, 10452.540, 360.092, 52786.392 24/01/08,20:57:27,16,08,1, 11.9,1,1, 1.815, 10452.469, 360.071, 52786.333 24/01/08,20:57:27,17,08,1, 11.9,1,1, 1.815, 10452.395, 360.088, 52786.285 24/01/08,20:57:27,18,08,1, 11.9,1,1, 1.815, 10452.326, 360.099, 52786.292 24/01/08,20:57:27,19,08,1, 11.9,1,1, 1.815, 10452.267, 360.089, 52786.235 24/01/08,20:57:28,00,09,1, 11.8,1,1, 1.817, 10452.259, 360.089, 52786.235 24/01/08,20:57:28,01,09,1, 11.8,1,1, 1.817, 10452.156, 360.091, 52786.152 24/01/08,20:57:28,02,09,1, 11.8,1,1, 1.817, 10452.105, 360.058, 52786.135 24/01/08,20:57:28,03,09,1, 11.8,1,1, 1.817, 10452.044, 360.075, 52786.104 24/01/08,20:57:28,04,09,1, 11.8,1,1, 1.817, 10451.999, 360.049, 52786.071 24/01/08,20:57:28,05,09,1, 11.8,1,1, 1.817, 10451.921, 360.024, 52786.009 24/01/08,20:57:28,06,09,1, 11.8,1,1, 1.817, 10451.898, 360.037, 52785.993 24/01/08,20:57:28,07,09,1, 11.8,1,1, 1.817, 10451.822, 360.004, 52785.915 24/01/08,20:57:28,08,09,1, 11.8,1,1, 1.817, 10451.784, 359.970, 52785.869 24/01/08,20:57:28,09,09,1, 11.8,1,1, 1.817, 10451.737, 359.949, 52785.826 24/01/08,20:57:28,10,09,1, 11.8,1,1, 1.817, 10451.662, 359.927, 52785.806 24/01/08,20:57:28,11,09,1, 11.8,1,1, 1.817, 10451.643, 359.928, 52785.788 24/01/08,20:57:28,12,09,1, 11.8,1,1, 1.817, 10451.591, 359.911, 52785.729 24/01/08,20:57:28,13,09,1, 11.8,1,1, 1.817, 10451.549, 359.889, 52785.728 24/01/08,20:57:28,14,09,1, 11.8,1,1, 1.817, 10451.504, 359.865, 52785.703 24/01/08,20:57:28,15,09,1, 11.8,1,1, 1.817, 10451.463, 359.846, 52785.604 24/01/08,20:57:28,16,09,1, 11.8,1,1, 1.817, 10451.404, 359.839, 52785.590 24/01/08,20:57:28,17,09,1, 11.8,1,1, 1.817, 10451.413, 359.806, 52785.553 24/01/08,20:57:28,18,09,1, 11.8,1,1, 1.817, 10451.349, 359.807, 52785.637 24/01/08,20:57:28,19,09,1, 11.8,1,1, 1.817, 10451.299, 359.768, 52785.394 24/01/08,20:57:29,00,09,1, 11.9,1,1, 1.816, 10451.291, 359.768, 52785.394 24/01/08,20:57:29,01,09,1, 11.9,1,1, 1.816, 10451.261, 359.732, 52785.349 24/01/08,20:57:29,02,09,1, 11.9,1,1, 1.816, 10451.230, 359.683, 52785.356 24/01/08,20:57:29,03,09,1, 11.9,1,1, 1.816, 10451.178, 359.670, 52785.329 24/01/08,20:57:29,04,09,1, 11.9,1,1, 1.816, 10451.173, 359.648, 52785.277 24/01/08,20:57:29,05,09,1, 11.9,1,1, 1.816, 10451.117, 359.580, 52785.202 24/01/08,20:57:29,06,09,1, 11.9,1,1, 1.816, 10451.070, 359.578, 52785.179 24/01/08,20:57:29,07,09,1, 11.9,1,1, 1.816, 10451.016, 359.535, 52785.166 24/01/08,20:57:29,08,09,1, 11.9,1,1, 1.816, 10450.984, 359.486, 52785.061 24/01/08,20:57:29,09,09,1, 11.9,1,1, 1.816, 10450.923, 359.471, 52785.040 24/01/08,20:57:29,10,09,1, 11.9,1,1, 1.816, 10450.877, 359.440, 52784.990 24/01/08,20:57:29,11,09,1, 11.9,1,1, 1.816, 10450.827, 359.405, 52784.962 24/01/08,20:57:29,12,09,1, 11.9,1,1, 1.816, 10450.804, 359.367, 52784.934 24/01/08,20:57:29,13,09,1, 11.9,1,1, 1.816, 10450.769, 359.353, 52784.888 24/01/08,20:57:29,14,09,1, 11.9,1,1, 1.816, 10450.715, 359.303, 52784.841 24/01/08,20:57:29,15,09,1, 11.9,1,1, 1.816, 10450.655, 359.271, 52784.758 24/01/08,20:57:29,16,09,1, 11.9,1,1, 1.816, 10450.621, 359.233, 52784.773 24/01/08,20:57:29,17,09,1, 11.9,1,1, 1.816, 10450.576, 359.205, 52784.723 24/01/08,20:57:29,18,09,1, 11.9,1,1, 1.816, 10450.526, 359.151, 52784.607 24/01/08,20:57:29,19,09,1, 11.9,1,1, 1.816, 10450.503, 359.106, 52784.604 24/01/08,20:57:30,00,09,1, 11.9,1,1, 1.819, 10450.498, 359.106, 52784.604 24/01/08,20:57:30,01,09,1, 11.9,1,1, 1.819, 10450.409, 359.017, 52784.513 24/01/08,20:57:30,02,09,1, 11.9,1,1, 1.819, 10450.341, 358.969, 52784.482 24/01/08,20:57:30,03,09,1, 11.9,1,1, 1.819, 10450.302, 358.953, 52784.388 24/01/08,20:57:30,04,09,1, 11.9,1,1, 1.819, 10450.269, 358.914, 52784.393 24/01/08,20:57:30,05,09,1, 11.9,1,1, 1.819, 10450.238, 358.855, 52784.334 24/01/08,20:57:30,06,09,1, 11.9,1,1, 1.819, 10450.197, 358.823, 52784.290 24/01/08,20:57:30,07,09,1, 11.9,1,1, 1.819, 10450.177, 358.766, 52784.291 24/01/08,20:57:30,08,09,1, 11.9,1,1, 1.819, 10450.123, 358.769, 52784.194 24/01/08,20:57:30,09,09,1, 11.9,1,1, 1.819, 10450.070, 358.700, 52784.106 24/01/08,20:57:30,10,09,1, 11.9,1,1, 1.819, 10450.039, 358.681, 52784.092 24/01/08,20:57:30,11,09,1, 11.9,1,1, 1.819, 10450.006, 358.637, 52784.100 24/01/08,20:57:30,12,09,1, 11.9,1,1, 1.819, 10449.967, 358.599, 52783.966 24/01/08,20:57:30,13,09,1, 11.9,1,1, 1.819, 10449.921, 358.570, 52783.972 24/01/08,20:57:30,14,09,1, 11.9,1,1, 1.819, 10449.885, 358.508, 52783.884 24/01/08,20:57:30,15,09,1, 11.9,1,1, 1.819, 10449.861, 358.475, 52783.840 24/01/08,20:57:30,16,09,1, 11.9,1,1, 1.819, 10449.804, 358.428, 52783.817 24/01/08,20:57:30,17,09,1, 11.9,1,1, 1.819, 10449.776, 358.425, 52783.796 24/01/08,20:57:30,18,09,1, 11.9,1,1, 1.819, 10449.722, 358.365, 52783.689 24/01/08,20:57:30,19,09,1, 11.9,1,1, 1.819, 10449.674, 358.345, 52783.608 24/01/08,20:57:31,00,09,1, 11.9,1,1, 1.816, 10449.672, 358.345, 52783.608 24/01/08,20:57:31,01,09,1, 11.9,1,1, 1.816, 10449.564, 358.324, 52783.562 24/01/08,20:57:31,02,09,1, 11.9,1,1, 1.816, 10449.535, 358.276, 52783.509 24/01/08,20:57:31,03,09,1, 11.9,1,1, 1.816, 10449.451, 358.267, 52783.439 24/01/08,20:57:31,04,09,1, 11.9,1,1, 1.816, 10449.395, 358.268, 52783.428 24/01/08,20:57:31,05,09,1, 11.9,1,1, 1.816, 10449.353, 358.240, 52783.383 24/01/08,20:57:31,06,09,1, 11.9,1,1, 1.816, 10449.303, 358.201, 52783.317 24/01/08,20:57:31,07,09,1, 11.9,1,1, 1.816, 10449.241, 358.201, 52783.310 24/01/08,20:57:31,08,09,1, 11.9,1,1, 1.816, 10449.181, 358.151, 52783.251 24/01/08,20:57:31,09,09,1, 11.9,1,1, 1.816, 10449.116, 358.146, 52783.187 24/01/08,20:57:31,10,09,1, 11.9,1,1, 1.816, 10449.081, 358.168, 52783.158 24/01/08,20:57:31,11,09,1, 11.9,1,1, 1.816, 10449.022, 358.120, 52783.107 24/01/08,20:57:31,12,09,1, 11.9,1,1, 1.816, 10448.943, 358.108, 52783.054 24/01/08,20:57:31,13,09,1, 11.9,1,1, 1.816, 10448.901, 358.081, 52782.990 24/01/08,20:57:31,14,09,1, 11.9,1,1, 1.816, 10448.843, 358.083, 52783.013 24/01/08,20:57:31,15,09,1, 11.9,1,1, 1.816, 10448.808, 358.077, 52782.933 24/01/08,20:57:31,16,09,1, 11.9,1,1, 1.816, 10448.737, 358.042, 52782.881 24/01/08,20:57:31,17,09,1, 11.9,1,1, 1.816, 10448.660, 358.024, 52782.879 24/01/08,20:57:31,18,09,1, 11.9,1,1, 1.816, 10448.612, 357.999, 52782.772 24/01/08,20:57:31,19,09,1, 11.9,1,1, 1.816, 10448.542, 357.990, 52782.785 24/01/08,20:57:32,00,09,1, 11.9,1,1, 1.815, 10448.537, 357.990, 52782.785 24/01/08,20:57:32,01,09,1, 11.9,1,1, 1.815, 10448.412, 357.927, 52782.659 24/01/08,20:57:32,02,09,1, 11.9,1,1, 1.815, 10448.387, 357.921, 52782.603 24/01/08,20:57:32,03,09,1, 11.9,1,1, 1.815, 10448.294, 357.860, 52782.597 24/01/08,20:57:32,04,09,1, 11.9,1,1, 1.815, 10448.227, 357.867, 52782.538 24/01/08,20:57:32,05,09,1, 11.9,1,1, 1.815, 10448.153, 357.859, 52782.478 24/01/08,20:57:32,06,09,1, 11.9,1,1, 1.815, 10448.110, 357.833, 52782.397 24/01/08,20:57:32,07,09,1, 11.9,1,1, 1.815, 10448.017, 357.827, 52782.376 24/01/08,20:57:32,08,09,1, 11.9,1,1, 1.815, 10447.978, 357.788, 52782.351 24/01/08,20:57:32,09,09,1, 11.9,1,1, 1.815, 10447.885, 357.803, 52782.287 24/01/08,20:57:32,10,09,1, 11.9,1,1, 1.815, 10447.858, 357.799, 52782.259 24/01/08,20:57:32,11,09,1, 11.9,1,1, 1.815, 10447.779, 357.767, 52782.192 24/01/08,20:57:32,12,09,1, 11.9,1,1, 1.815, 10447.703, 357.785, 52782.130 24/01/08,20:57:32,13,09,1, 11.9,1,1, 1.815, 10447.657, 357.776, 52782.162 24/01/08,20:57:32,14,09,1, 11.9,1,1, 1.815, 10447.596, 357.758, 52782.051 24/01/08,20:57:32,15,09,1, 11.9,1,1, 1.815, 10447.542, 357.770, 52782.053 24/01/08,20:57:32,16,09,1, 11.9,1,1, 1.815, 10447.463, 357.765, 52781.987 24/01/08,20:57:32,17,09,1, 11.9,1,1, 1.815, 10447.415, 357.771, 52781.960 24/01/08,20:57:32,18,09,1, 11.9,1,1, 1.815, 10447.355, 357.774, 52781.893 24/01/08,20:57:32,19,09,1, 11.9,1,1, 1.815, 10447.317, 357.764, 52781.854 24/01/08,20:57:33,00,09,1, 11.9,1,1, 1.818, 10447.310, 357.764, 52781.854 24/01/08,20:57:33,01,09,1, 11.9,1,1, 1.818, 10447.210, 357.765, 52781.764 24/01/08,20:57:33,02,09,1, 11.9,1,1, 1.818, 10447.126, 357.739, 52781.687 24/01/08,20:57:33,03,09,1, 11.9,1,1, 1.818, 10447.053, 357.793, 52781.670 24/01/08,20:57:33,04,09,1, 11.9,1,1, 1.818, 10446.994, 357.752, 52781.573 24/01/08,20:57:33,05,09,1, 11.9,1,1, 1.818, 10446.935, 357.749, 52781.532 24/01/08,20:57:33,06,09,1, 11.9,1,1, 1.818, 10446.856, 357.741, 52781.449 24/01/08,20:57:33,07,09,1, 11.9,1,1, 1.818, 10446.842, 357.761, 52781.464 24/01/08,20:57:33,08,09,1, 11.9,1,1, 1.818, 10446.759, 357.781, 52781.372 24/01/08,20:57:33,09,09,1, 11.9,1,1, 1.818, 10446.691, 357.771, 52781.363 24/01/08,20:57:33,10,09,1, 11.9,1,1, 1.818, 10446.627, 357.793, 52781.351 24/01/08,20:57:33,11,09,1, 11.9,1,1, 1.818, 10446.546, 357.823, 52781.302 24/01/08,20:57:33,12,09,1, 11.9,1,1, 1.818, 10446.462, 357.776, 52781.282 24/01/08,20:57:33,13,09,1, 11.9,1,1, 1.818, 10446.383, 357.833, 52781.169 24/01/08,20:57:33,14,09,1, 11.9,1,1, 1.818, 10446.319, 357.844, 52781.136 24/01/08,20:57:33,15,09,1, 11.9,1,1, 1.818, 10446.267, 357.884, 52781.093 24/01/08,20:57:33,16,09,1, 11.9,1,1, 1.818, 10446.179, 357.902, 52781.009 24/01/08,20:57:33,17,09,1, 11.9,1,1, 1.818, 10446.136, 357.897, 52781.050 24/01/08,20:57:33,18,09,1, 11.9,1,1, 1.818, 10446.076, 357.926, 52780.965 24/01/08,20:57:33,19,09,1, 11.9,1,1, 1.818, 10446.006, 357.957, 52780.982 24/01/08,20:57:34,00,09,1, 11.9,1,1, 1.815, 10446.000, 357.957, 52780.982 24/01/08,20:57:34,01,09,1, 11.9,1,1, 1.815, 10445.855, 357.973, 52780.857 24/01/08,20:57:34,02,09,1, 11.9,1,1, 1.815, 10445.797, 357.953, 52780.746 24/01/08,20:57:34,03,09,1, 11.9,1,1, 1.815, 10445.754, 357.968, 52780.668 24/01/08,20:57:34,04,09,1, 11.9,1,1, 1.815, 10445.660, 357.985, 52780.578 24/01/08,20:57:34,05,09,1, 11.9,1,1, 1.815, 10445.578, 357.991, 52780.692 24/01/08,20:57:34,06,09,1, 11.9,1,1, 1.815, 10445.499, 357.970, 52780.595 24/01/08,20:57:34,07,09,1, 11.9,1,1, 1.815, 10445.430, 357.952, 52780.461 24/01/08,20:57:34,08,09,1, 11.9,1,1, 1.815, 10445.363, 357.973, 52780.455 24/01/08,20:57:34,09,09,1, 11.9,1,1, 1.815, 10445.285, 357.947, 52780.324 24/01/08,20:57:34,10,09,1, 11.9,1,1, 1.815, 10445.195, 357.938, 52780.297 24/01/08,20:57:34,11,09,1, 11.9,1,1, 1.815, 10445.131, 357.981, 52780.276 24/01/08,20:57:34,12,09,1, 11.9,1,1, 1.815, 10445.047, 357.958, 52780.225 24/01/08,20:57:34,13,09,1, 11.9,1,1, 1.815, 10444.980, 357.967, 52780.117 24/01/08,20:57:34,14,09,1, 11.9,1,1, 1.815, 10444.929, 357.993, 52780.132 24/01/08,20:57:34,15,09,1, 11.9,1,1, 1.815, 10444.844, 357.948, 52779.995 24/01/08,20:57:34,16,09,1, 11.9,1,1, 1.815, 10444.815, 357.959, 52780.044 24/01/08,20:57:34,17,09,1, 11.9,1,1, 1.815, 10444.754, 357.956, 52779.915 24/01/08,20:57:34,18,09,1, 11.9,1,1, 1.815, 10444.714, 357.950, 52779.931 24/01/08,20:57:34,19,09,1, 11.9,1,1, 1.815, 10444.652, 357.969, 52779.825 24/01/08,20:57:35,00,10,1, 11.9,1,1, 1.816, 10444.648, 357.969, 52779.825 24/01/08,20:57:35,01,10,1, 11.9,1,1, 1.816, 10444.543, 357.936, 52779.715 24/01/08,20:57:35,02,10,1, 11.9,1,1, 1.816, 10444.486, 357.898, 52779.700 24/01/08,20:57:35,03,10,1, 11.9,1,1, 1.816, 10444.444, 357.918, 52779.585 24/01/08,20:57:35,04,10,1, 11.9,1,1, 1.816, 10444.383, 357.903, 52779.530 24/01/08,20:57:35,05,10,1, 11.9,1,1, 1.816, 10444.318, 357.872, 52779.429 24/01/08,20:57:35,06,10,1, 11.9,1,1, 1.816, 10444.267, 357.872, 52779.452 24/01/08,20:57:35,07,10,1, 11.9,1,1, 1.816, 10444.188, 357.879, 52779.338 24/01/08,20:57:35,08,10,1, 11.9,1,1, 1.816, 10444.133, 357.895, 52779.332 24/01/08,20:57:35,09,10,1, 11.9,1,1, 1.816, 10444.073, 357.869, 52779.173 24/01/08,20:57:35,10,10,1, 11.9,1,1, 1.816, 10444.036, 357.880, 52779.243 24/01/08,20:57:35,11,10,1, 11.9,1,1, 1.816, 10443.956, 357.897, 52779.195 24/01/08,20:57:35,12,10,1, 11.9,1,1, 1.816, 10443.939, 357.901, 52779.033 24/01/08,20:57:35,13,10,1, 11.9,1,1, 1.816, 10443.877, 357.894, 52778.960 24/01/08,20:57:35,14,10,1, 11.9,1,1, 1.816, 10443.854, 357.923, 52778.996 24/01/08,20:57:35,15,10,1, 11.9,1,1, 1.816, 10443.799, 357.891, 52778.894 24/01/08,20:57:35,16,10,1, 11.9,1,1, 1.816, 10443.775, 357.900, 52778.803 24/01/08,20:57:35,17,10,1, 11.9,1,1, 1.816, 10443.693, 357.951, 52778.751 24/01/08,20:57:35,18,10,1, 11.9,1,1, 1.816, 10443.654, 357.938, 52778.745 24/01/08,20:57:35,19,10,1, 11.9,1,1, 1.816, 10443.625, 357.957, 52778.719 24/01/08,20:57:36,00,09,1, 11.9,1,1, 1.817, 10443.622, 357.957, 52778.719 24/01/08,20:57:36,01,09,1, 11.9,1,1, 1.817, 10443.540, 357.972, 52778.573 24/01/08,20:57:36,02,09,1, 11.9,1,1, 1.817, 10443.493, 357.982, 52778.536 24/01/08,20:57:36,03,09,1, 11.9,1,1, 1.817, 10443.471, 357.986, 52778.373 24/01/08,20:57:36,04,09,1, 11.9,1,1, 1.817, 10443.403, 357.976, 52778.312 24/01/08,20:57:36,05,09,1, 11.9,1,1, 1.817, 10443.399, 357.953, 52778.257 24/01/08,20:57:36,06,09,1, 11.9,1,1, 1.817, 10443.363, 357.956, 52778.261 24/01/08,20:57:36,07,09,1, 11.9,1,1, 1.817, 10443.318, 357.951, 52778.229 24/01/08,20:57:36,08,09,1, 11.9,1,1, 1.817, 10443.317, 357.954, 52778.123 24/01/08,20:57:36,09,09,1, 11.9,1,1, 1.817, 10443.226, 357.943, 52778.089 24/01/08,20:57:36,10,09,1, 11.9,1,1, 1.817, 10443.157, 357.926, 52778.010 24/01/08,20:57:36,11,09,1, 11.9,1,1, 1.817, 10443.103, 357.917, 52777.979 24/01/08,20:57:36,12,09,1, 11.9,1,1, 1.817, 10443.058, 357.939, 52777.870 24/01/08,20:57:36,13,09,1, 11.9,1,1, 1.817, 10443.019, 357.931, 52777.763 24/01/08,20:57:36,14,09,1, 11.9,1,1, 1.817, 10442.915, 357.990, 52777.768 24/01/08,20:57:36,15,09,1, 11.9,1,1, 1.817, 10442.895, 357.993, 52777.617 24/01/08,20:57:36,16,09,1, 11.9,1,1, 1.817, 10442.830, 358.026, 52777.650 24/01/08,20:57:36,17,09,1, 11.9,1,1, 1.817, 10442.770, 358.081, 52777.579 24/01/08,20:57:36,18,09,1, 11.9,1,1, 1.817, 10442.726, 358.115, 52777.592 24/01/08,20:57:36,19,09,1, 11.9,1,1, 1.817, 10442.696, 358.144, 52777.447 24/01/08,20:57:37,00,09,1, 11.9,1,1, 1.820, 10442.696, 358.144, 52777.447 24/01/08,20:57:37,01,09,1, 11.9,1,1, 1.820, 10442.597, 358.219, 52777.342 24/01/08,20:57:37,02,09,1, 11.9,1,1, 1.820, 10442.592, 358.236, 52777.311 24/01/08,20:57:37,03,09,1, 11.9,1,1, 1.820, 10442.546, 358.266, 52777.212 24/01/08,20:57:37,04,09,1, 11.9,1,1, 1.820, 10442.491, 358.325, 52777.180 24/01/08,20:57:37,05,09,1, 11.9,1,1, 1.820, 10442.478, 358.381, 52777.152 24/01/08,20:57:37,06,09,1, 11.9,1,1, 1.820, 10442.434, 358.400, 52777.058 24/01/08,20:57:37,07,09,1, 11.9,1,1, 1.820, 10442.409, 358.452, 52776.996 24/01/08,20:57:37,08,09,1, 11.9,1,1, 1.820, 10442.412, 358.498, 52776.933 24/01/08,20:57:37,09,09,1, 11.9,1,1, 1.820, 10442.391, 358.557, 52776.990 24/01/08,20:57:37,10,09,1, 11.9,1,1, 1.820, 10442.354, 358.592, 52776.909 24/01/08,20:57:37,11,09,1, 11.9,1,1, 1.820, 10442.335, 358.626, 52776.820 24/01/08,20:57:37,12,09,1, 11.9,1,1, 1.820, 10442.312, 358.703, 52776.771 24/01/08,20:57:37,13,09,1, 11.9,1,1, 1.820, 10442.308, 358.743, 52776.675 24/01/08,20:57:37,14,09,1, 11.9,1,1, 1.820, 10442.274, 358.821, 52776.634 24/01/08,20:57:37,15,09,1, 11.9,1,1, 1.820, 10442.248, 358.868, 52776.534 24/01/08,20:57:37,16,09,1, 11.9,1,1, 1.820, 10442.225, 358.915, 52776.518 24/01/08,20:57:37,17,09,1, 11.9,1,1, 1.820, 10442.191, 358.931, 52776.391 24/01/08,20:57:37,18,09,1, 11.9,1,1, 1.820, 10442.141, 358.983, 52776.407 24/01/08,20:57:37,19,09,1, 11.9,1,1, 1.820, 10442.093, 359.008, 52776.292 24/01/08,20:57:38,00,09,1, 11.9,1,1, 1.816, 10442.086, 359.008, 52776.292 24/01/08,20:57:38,01,09,1, 11.9,1,1, 1.816, 10442.012, 359.126, 52776.112 24/01/08,20:57:38,02,09,1, 11.9,1,1, 1.816, 10441.945, 359.154, 52776.198 24/01/08,20:57:38,03,09,1, 11.9,1,1, 1.816, 10441.887, 359.255, 52776.099 24/01/08,20:57:38,04,09,1, 11.9,1,1, 1.816, 10441.832, 359.276, 52776.019 24/01/08,20:57:38,05,09,1, 11.9,1,1, 1.816, 10441.776, 359.312, 52775.884 24/01/08,20:57:38,06,09,1, 11.9,1,1, 1.816, 10441.722, 359.342, 52775.880 24/01/08,20:57:38,07,09,1, 11.9,1,1, 1.816, 10441.665, 359.404, 52775.758 24/01/08,20:57:38,08,09,1, 11.9,1,1, 1.816, 10441.626, 359.478, 52775.795 24/01/08,20:57:38,09,09,1, 11.9,1,1, 1.816, 10441.520, 359.497, 52775.620 24/01/08,20:57:38,10,09,1, 11.9,1,1, 1.816, 10441.460, 359.553, 52775.564 24/01/08,20:57:38,11,09,1, 11.9,1,1, 1.816, 10441.408, 359.583, 52775.594 24/01/08,20:57:38,12,09,1, 11.9,1,1, 1.816, 10441.333, 359.632, 52775.517 24/01/08,20:57:38,13,09,1, 11.9,1,1, 1.816, 10441.250, 359.678, 52775.435 24/01/08,20:57:38,14,09,1, 11.9,1,1, 1.816, 10441.186, 359.721, 52775.377 24/01/08,20:57:38,15,09,1, 11.9,1,1, 1.816, 10441.154, 359.777, 52775.341 24/01/08,20:57:38,16,09,1, 11.9,1,1, 1.816, 10441.065, 359.816, 52775.297 24/01/08,20:57:38,17,09,1, 11.9,1,1, 1.816, 10441.004, 359.880, 52775.231 24/01/08,20:57:38,18,09,1, 11.9,1,1, 1.816, 10440.943, 359.916, 52775.229 24/01/08,20:57:38,19,09,1, 11.9,1,1, 1.816, 10440.877, 359.930, 52775.069 24/01/08,20:57:39,00,09,1, 11.9,1,1, 1.820, 10440.876, 359.930, 52775.069 24/01/08,20:57:39,01,09,1, 11.9,1,1, 1.820, 10440.750, 359.994, 52775.032 24/01/08,20:57:39,02,09,1, 11.9,1,1, 1.820, 10440.688, 360.013, 52774.925 24/01/08,20:57:39,03,09,1, 11.9,1,1, 1.820, 10440.619, 360.037, 52774.841 24/01/08,20:57:39,04,09,1, 11.9,1,1, 1.820, 10440.556, 360.058, 52774.689 24/01/08,20:57:39,05,09,1, 11.9,1,1, 1.820, 10440.500, 360.090, 52774.638 24/01/08,20:57:39,06,09,1, 11.9,1,1, 1.820, 10440.459, 360.105, 52774.642 24/01/08,20:57:39,07,09,1, 11.9,1,1, 1.820, 10440.394, 360.139, 52774.544 24/01/08,20:57:39,08,09,1, 11.9,1,1, 1.820, 10440.296, 360.159, 52774.490 24/01/08,20:57:39,09,09,1, 11.9,1,1, 1.820, 10440.264, 360.201, 52774.436 24/01/08,20:57:39,10,09,1, 11.9,1,1, 1.820, 10440.166, 360.252, 52774.597 24/01/08,20:57:39,11,09,1, 11.9,1,1, 1.820, 10440.180, 360.259, 52774.278 24/01/08,20:57:39,12,09,1, 11.9,1,1, 1.820, 10440.111, 360.284, 52774.178 24/01/08,20:57:39,13,09,1, 11.9,1,1, 1.820, 10440.045, 360.315, 52774.153 24/01/08,20:57:39,14,09,1, 11.9,1,1, 1.820, 10439.935, 360.391, 52774.138 24/01/08,20:57:39,15,09,1, 11.9,1,1, 1.820, 10439.892, 360.387, 52774.021 24/01/08,20:57:39,16,09,1, 11.9,1,1, 1.820, 10439.862, 360.430, 52774.013 24/01/08,20:57:39,17,09,1, 11.9,1,1, 1.820, 10439.790, 360.437, 52773.918 24/01/08,20:57:39,18,09,1, 11.9,1,1, 1.820, 10439.727, 360.480, 52773.892 24/01/08,20:57:39,19,09,1, 11.9,1,1, 1.820, 10439.666, 360.470, 52773.788 24/01/08,20:57:40,00,09,1, 11.9,1,1, 1.819, 10439.658, 360.470, 52773.788 24/01/08,20:57:40,01,09,1, 11.9,1,1, 1.819, 10439.552, 360.525, 52773.707 24/01/08,20:57:40,02,09,1, 11.9,1,1, 1.819, 10439.491, 360.525, 52773.580 24/01/08,20:57:40,03,09,1, 11.9,1,1, 1.819, 10439.434, 360.575, 52773.590 24/01/08,20:57:40,04,09,1, 11.9,1,1, 1.819, 10439.382, 360.551, 52773.465 24/01/08,20:57:40,05,09,1, 11.9,1,1, 1.819, 10439.318, 360.565, 52773.484 24/01/08,20:57:40,06,09,1, 11.9,1,1, 1.819, 10439.229, 360.580, 52773.298 24/01/08,20:57:40,07,09,1, 11.9,1,1, 1.819, 10439.211, 360.604, 52773.282 24/01/08,20:57:40,08,09,1, 11.9,1,1, 1.819, 10439.154, 360.594, 52773.296 24/01/08,20:57:40,09,09,1, 11.9,1,1, 1.819, 10439.079, 360.624, 52773.269 24/01/08,20:57:40,10,09,1, 11.9,1,1, 1.819, 10439.016, 360.609, 52773.088 24/01/08,20:57:40,11,09,1, 11.9,1,1, 1.819, 10438.950, 360.631, 52773.037 24/01/08,20:57:40,12,09,1, 11.9,1,1, 1.819, 10438.884, 360.628, 52772.972 24/01/08,20:57:40,13,09,1, 11.9,1,1, 1.819, 10438.823, 360.649, 52772.874 24/01/08,20:57:40,14,09,1, 11.9,1,1, 1.819, 10438.777, 360.639, 52772.811 24/01/08,20:57:40,15,09,1, 11.9,1,1, 1.819, 10438.652, 360.665, 52772.822 24/01/08,20:57:40,16,09,1, 11.9,1,1, 1.819, 10438.606, 360.631, 52772.699 24/01/08,20:57:40,17,09,1, 11.9,1,1, 1.819, 10438.543, 360.638, 52772.675 24/01/08,20:57:40,18,09,1, 11.9,1,1, 1.819, 10438.464, 360.635, 52772.608 24/01/08,20:57:40,19,09,1, 11.9,1,1, 1.819, 10438.377, 360.661, 52772.457 24/01/08,20:57:41,00,09,1, 11.9,1,1, 1.814, 10438.373, 360.661, 52772.457 24/01/08,20:57:41,01,09,1, 11.9,1,1, 1.814, 10438.213, 360.675, 52772.393 24/01/08,20:57:41,02,09,1, 11.9,1,1, 1.814, 10438.150, 360.692, 52772.352 24/01/08,20:57:41,03,09,1, 11.9,1,1, 1.814, 10438.096, 360.689, 52772.270 24/01/08,20:57:41,04,09,1, 11.9,1,1, 1.814, 10438.036, 360.689, 52772.213 24/01/08,20:57:41,05,09,1, 11.9,1,1, 1.814, 10437.936, 360.679, 52772.166 24/01/08,20:57:41,06,09,1, 11.9,1,1, 1.814, 10437.872, 360.685, 52772.066 24/01/08,20:57:41,07,09,1, 11.9,1,1, 1.814, 10437.791, 360.711, 52772.053 24/01/08,20:57:41,08,09,1, 11.9,1,1, 1.814, 10437.692, 360.733, 52771.956 24/01/08,20:57:41,09,09,1, 11.9,1,1, 1.814, 10437.645, 360.728, 52771.852 24/01/08,20:57:41,10,09,1, 11.9,1,1, 1.814, 10437.558, 360.743, 52771.899 24/01/08,20:57:41,11,09,1, 11.9,1,1, 1.814, 10437.457, 360.785, 52771.758 24/01/08,20:57:41,12,09,1, 11.9,1,1, 1.814, 10437.372, 360.804, 52771.643 24/01/08,20:57:41,13,09,1, 11.9,1,1, 1.814, 10437.295, 360.840, 52771.620 24/01/08,20:57:41,14,09,1, 11.9,1,1, 1.814, 10437.237, 360.846, 52771.607 24/01/08,20:57:41,15,09,1, 11.9,1,1, 1.814, 10437.120, 360.895, 52771.504 24/01/08,20:57:41,16,09,1, 11.9,1,1, 1.814, 10437.054, 360.952, 52771.497 24/01/08,20:57:41,17,09,1, 11.9,1,1, 1.814, 10436.994, 360.986, 52771.396 24/01/08,20:57:41,18,09,1, 11.9,1,1, 1.814, 10436.913, 361.040, 52771.367 24/01/08,20:57:41,19,09,1, 11.9,1,1, 1.814, 10436.830, 361.055, 52771.256 24/01/08,20:57:42,00,10,1, 11.9,1,1, 1.816, 10436.829, 361.055, 52771.256 24/01/08,20:57:42,01,10,1, 11.9,1,1, 1.816, 10436.744, 361.133, 52771.150 24/01/08,20:57:42,02,10,1, 11.9,1,1, 1.816, 10436.669, 361.227, 52771.090 24/01/08,20:57:42,03,10,1, 11.9,1,1, 1.816, 10436.620, 361.248, 52771.005 24/01/08,20:57:42,04,10,1, 11.9,1,1, 1.816, 10436.565, 361.279, 52771.004 24/01/08,20:57:42,05,10,1, 11.9,1,1, 1.816, 10436.505, 361.341, 52770.933 24/01/08,20:57:42,06,10,1, 11.9,1,1, 1.816, 10436.425, 361.383, 52770.853 24/01/08,20:57:42,07,10,1, 11.9,1,1, 1.816, 10436.357, 361.448, 52770.756 24/01/08,20:57:42,08,10,1, 11.9,1,1, 1.816, 10436.320, 361.480, 52770.700 24/01/08,20:57:42,09,10,1, 11.9,1,1, 1.816, 10436.248, 361.553, 52770.592 24/01/08,20:57:42,10,10,1, 11.9,1,1, 1.816, 10436.190, 361.618, 52770.573 24/01/08,20:57:42,11,10,1, 11.9,1,1, 1.816, 10436.124, 361.675, 52770.465 24/01/08,20:57:42,12,10,1, 11.9,1,1, 1.816, 10436.096, 361.756, 52770.544 24/01/08,20:57:42,13,10,1, 11.9,1,1, 1.816, 10436.011, 361.837, 52770.461 24/01/08,20:57:42,14,10,1, 11.9,1,1, 1.816, 10435.951, 361.873, 52770.350 24/01/08,20:57:42,15,10,1, 11.9,1,1, 1.816, 10435.909, 361.928, 52770.282 24/01/08,20:57:42,16,10,1, 11.9,1,1, 1.816, 10435.872, 361.972, 52770.220 24/01/08,20:57:42,17,10,1, 11.9,1,1, 1.816, 10435.805, 362.046, 52770.199 24/01/08,20:57:42,18,10,1, 11.9,1,1, 1.816, 10435.795, 362.115, 52770.174 24/01/08,20:57:42,19,10,1, 11.9,1,1, 1.816, 10435.708, 362.168, 52769.990 24/01/08,20:57:43,00,10,1, 11.9,1,1, 1.818, 10435.703, 362.168, 52769.990 24/01/08,20:57:43,01,10,1, 11.9,1,1, 1.818, 10435.603, 362.293, 52769.962 24/01/08,20:57:43,02,10,1, 11.9,1,1, 1.818, 10435.560, 362.387, 52769.879 24/01/08,20:57:43,03,10,1, 11.9,1,1, 1.818, 10435.482, 362.444, 52769.831 24/01/08,20:57:43,04,10,1, 11.9,1,1, 1.818, 10435.409, 362.510, 52769.724 24/01/08,20:57:43,05,10,1, 11.9,1,1, 1.818, 10435.356, 362.570, 52769.630 24/01/08,20:57:43,06,10,1, 11.9,1,1, 1.818, 10435.307, 362.638, 52769.701 24/01/08,20:57:43,07,10,1, 11.9,1,1, 1.818, 10435.249, 362.721, 52769.609 24/01/08,20:57:43,08,10,1, 11.9,1,1, 1.818, 10435.180, 362.785, 52769.596 24/01/08,20:57:43,09,10,1, 11.9,1,1, 1.818, 10435.127, 362.881, 52769.569 24/01/08,20:57:43,10,10,1, 11.9,1,1, 1.818, 10435.072, 362.928, 52769.488 24/01/08,20:57:43,11,10,1, 11.9,1,1, 1.818, 10434.993, 363.012, 52769.313 24/01/08,20:57:43,12,10,1, 11.9,1,1, 1.818, 10434.956, 363.079, 52769.289 24/01/08,20:57:43,13,10,1, 11.9,1,1, 1.818, 10434.874, 363.149, 52769.284 24/01/08,20:57:43,14,10,1, 11.9,1,1, 1.818, 10434.763, 363.207, 52769.187 24/01/08,20:57:43,15,10,1, 11.9,1,1, 1.818, 10434.706, 363.305, 52769.133 24/01/08,20:57:43,16,10,1, 11.9,1,1, 1.818, 10434.593, 363.385, 52769.076 24/01/08,20:57:43,17,10,1, 11.9,1,1, 1.818, 10434.494, 363.447, 52768.947 24/01/08,20:57:43,18,10,1, 11.9,1,1, 1.818, 10434.432, 363.532, 52768.884 24/01/08,20:57:43,19,10,1, 11.9,1,1, 1.818, 10434.279, 363.607, 52768.855 24/01/08,20:57:44,00,10,1, 11.9,1,1, 1.818, 10434.276, 363.607, 52768.855 24/01/08,20:57:44,01,10,1, 11.9,1,1, 1.818, 10434.075, 363.773, 52768.867 24/01/08,20:57:44,02,10,1, 11.9,1,1, 1.818, 10433.952, 363.909, 52768.820 24/01/08,20:57:44,03,10,1, 11.9,1,1, 1.818, 10433.860, 363.991, 52768.785 24/01/08,20:57:44,04,10,1, 11.9,1,1, 1.818, 10433.738, 364.092, 52768.654 24/01/08,20:57:44,05,10,1, 11.9,1,1, 1.818, 10433.654, 364.211, 52768.594 24/01/08,20:57:44,06,10,1, 11.9,1,1, 1.818, 10433.531, 364.323, 52768.681 24/01/08,20:57:44,07,10,1, 11.9,1,1, 1.818, 10433.420, 364.412, 52768.632 24/01/08,20:57:44,08,10,1, 11.9,1,1, 1.818, 10433.309, 364.524, 52768.515 24/01/08,20:57:44,09,10,1, 11.9,1,1, 1.818, 10433.210, 364.658, 52768.516 24/01/08,20:57:44,10,10,1, 11.9,1,1, 1.818, 10433.100, 364.759, 52768.510 24/01/08,20:57:44,11,10,1, 11.9,1,1, 1.818, 10432.998, 364.907, 52768.444 24/01/08,20:57:44,12,10,1, 11.9,1,1, 1.818, 10432.909, 365.002, 52768.382 24/01/08,20:57:44,13,10,1, 11.9,1,1, 1.818, 10432.835, 365.073, 52768.325 24/01/08,20:57:44,14,10,1, 11.9,1,1, 1.818, 10432.730, 365.202, 52768.313 24/01/08,20:57:44,15,10,1, 11.9,1,1, 1.818, 10432.617, 365.310, 52768.299 24/01/08,20:57:44,16,10,1, 11.9,1,1, 1.818, 10432.518, 365.394, 52768.231 24/01/08,20:57:44,17,10,1, 11.9,1,1, 1.818, 10432.413, 365.481, 52768.239 24/01/08,20:57:44,18,10,1, 11.9,1,1, 1.818, 10432.315, 365.571, 52768.193 24/01/08,20:57:44,19,10,1, 11.9,1,1, 1.818, 10432.202, 365.680, 52768.095 24/01/08,20:57:45,00,10,1, 11.9,1,1, 1.817, 10432.198, 365.680, 52768.095 24/01/08,20:57:45,01,10,1, 11.9,1,1, 1.817, 10432.019, 365.862, 52768.034 24/01/08,20:57:45,02,10,1, 11.9,1,1, 1.817, 10431.891, 365.972, 52767.990 24/01/08,20:57:45,03,10,1, 11.9,1,1, 1.817, 10431.831, 366.070, 52767.946 24/01/08,20:57:45,04,10,1, 11.9,1,1, 1.817, 10431.714, 366.135, 52767.868 24/01/08,20:57:45,05,10,1, 11.9,1,1, 1.817, 10431.603, 366.233, 52767.839 24/01/08,20:57:45,06,10,1, 11.9,1,1, 1.817, 10431.519, 366.335, 52767.793 24/01/08,20:57:45,07,10,1, 11.9,1,1, 1.817, 10431.391, 366.415, 52767.698 24/01/08,20:57:45,08,10,1, 11.9,1,1, 1.817, 10431.295, 366.528, 52767.759 24/01/08,20:57:45,09,10,1, 11.9,1,1, 1.817, 10431.187, 366.617, 52767.585 24/01/08,20:57:45,10,10,1, 11.9,1,1, 1.817, 10431.056, 366.712, 52767.527 24/01/08,20:57:45,11,10,1, 11.9,1,1, 1.817, 10430.941, 366.870, 52767.509 24/01/08,20:57:45,12,10,1, 11.9,1,1, 1.817, 10430.800, 366.976, 52767.474 24/01/08,20:57:45,13,10,1, 11.9,1,1, 1.817, 10430.679, 367.070, 52767.416 24/01/08,20:57:45,14,10,1, 11.9,1,1, 1.817, 10430.565, 367.214, 52767.379 24/01/08,20:57:45,15,10,1, 11.9,1,1, 1.817, 10430.430, 367.345, 52767.323 24/01/08,20:57:45,16,10,1, 11.9,1,1, 1.817, 10430.331, 367.455, 52767.312 24/01/08,20:57:45,17,10,1, 11.9,1,1, 1.817, 10430.193, 367.565, 52767.260 24/01/08,20:57:45,18,10,1, 11.9,1,1, 1.817, 10430.078, 367.701, 52767.246 24/01/08,20:57:45,19,10,1, 11.9,1,1, 1.817, 10429.945, 367.833, 52767.187 24/01/08,20:57:46,00,10,1, 11.9,1,1, 1.817, 10429.937, 367.833, 52767.187 24/01/08,20:57:46,01,10,1, 11.9,1,1, 1.817, 10429.784, 368.026, 52767.119 24/01/08,20:57:46,02,10,1, 11.9,1,1, 1.817, 10429.660, 368.157, 52767.044 24/01/08,20:57:46,03,10,1, 11.9,1,1, 1.817, 10429.507, 368.237, 52767.004 24/01/08,20:57:46,04,10,1, 11.9,1,1, 1.817, 10429.412, 368.350, 52766.970 24/01/08,20:57:46,05,10,1, 11.9,1,1, 1.817, 10429.286, 368.430, 52766.931 24/01/08,20:57:46,06,10,1, 11.9,1,1, 1.817, 10429.149, 368.541, 52766.880 24/01/08,20:57:46,07,10,1, 11.9,1,1, 1.817, 10429.049, 368.625, 52766.814 24/01/08,20:57:46,08,10,1, 11.9,1,1, 1.817, 10428.934, 368.735, 52766.715 24/01/08,20:57:46,09,10,1, 11.9,1,1, 1.817, 10428.768, 368.811, 52766.664 24/01/08,20:57:46,10,10,1, 11.9,1,1, 1.817, 10428.636, 368.915, 52766.641 24/01/08,20:57:46,11,10,1, 11.9,1,1, 1.817, 10428.540, 369.013, 52766.526 24/01/08,20:57:46,12,10,1, 11.9,1,1, 1.817, 10428.439, 369.072, 52766.465 24/01/08,20:57:46,13,10,1, 11.9,1,1, 1.817, 10428.279, 369.179, 52766.383 24/01/08,20:57:46,14,10,1, 11.9,1,1, 1.817, 10428.191, 369.235, 52766.377 24/01/08,20:57:46,15,10,1, 11.9,1,1, 1.817, 10428.094, 369.319, 52766.288 24/01/08,20:57:46,16,10,1, 11.9,1,1, 1.817, 10427.982, 369.414, 52766.236 24/01/08,20:57:46,17,10,1, 11.9,1,1, 1.817, 10427.898, 369.507, 52766.166 24/01/08,20:57:46,18,10,1, 11.9,1,1, 1.817, 10427.780, 369.525, 52766.060 24/01/08,20:57:46,19,10,1, 11.9,1,1, 1.817, 10427.653, 369.604, 52765.954 24/01/08,20:57:47,00,10,1, 11.9,1,1, 1.820, 10427.650, 369.604, 52765.954 24/01/08,20:57:47,01,10,1, 11.9,1,1, 1.820, 10427.456, 369.727, 52765.880 24/01/08,20:57:47,02,10,1, 11.9,1,1, 1.820, 10427.338, 369.754, 52765.743 24/01/08,20:57:47,03,10,1, 11.9,1,1, 1.820, 10427.250, 369.798, 52765.750 24/01/08,20:57:47,04,10,1, 11.9,1,1, 1.820, 10427.143, 369.856, 52765.650 24/01/08,20:57:47,05,10,1, 11.9,1,1, 1.820, 10427.030, 369.891, 52765.574 24/01/08,20:57:47,06,10,1, 11.9,1,1, 1.820, 10426.911, 369.927, 52765.474 24/01/08,20:57:47,07,10,1, 11.9,1,1, 1.820, 10426.765, 369.973, 52765.393 24/01/08,20:57:47,08,10,1, 11.9,1,1, 1.820, 10426.648, 369.993, 52765.309 24/01/08,20:57:47,09,10,1, 11.9,1,1, 1.820, 10426.523, 370.031, 52765.221 24/01/08,20:57:47,10,10,1, 11.9,1,1, 1.820, 10426.396, 370.084, 52765.137 24/01/08,20:57:47,11,10,1, 11.9,1,1, 1.820, 10426.283, 370.083, 52765.035 24/01/08,20:57:47,12,10,1, 11.9,1,1, 1.820, 10426.163, 370.140, 52764.963 24/01/08,20:57:47,13,10,1, 11.9,1,1, 1.820, 10426.006, 370.194, 52764.825 24/01/08,20:57:47,14,10,1, 11.9,1,1, 1.820, 10425.896, 370.238, 52764.713 24/01/08,20:57:47,15,10,1, 11.9,1,1, 1.820, 10425.783, 370.281, 52764.712 24/01/08,20:57:47,16,10,1, 11.9,1,1, 1.820, 10425.669, 370.292, 52764.531 24/01/08,20:57:47,17,10,1, 11.9,1,1, 1.820, 10425.541, 370.314, 52764.521 24/01/08,20:57:47,18,10,1, 11.9,1,1, 1.820, 10425.427, 370.369, 52764.417 24/01/08,20:57:47,19,10,1, 11.9,1,1, 1.820, 10425.298, 370.354, 52764.228 24/01/08,20:57:48,00,09,1, 11.9,1,1, 1.816, 10425.297, 370.354, 52764.228 24/01/08,20:57:48,01,09,1, 11.9,1,1, 1.816, 10425.092, 370.440, 52764.229 24/01/08,20:57:48,02,09,1, 11.9,1,1, 1.816, 10424.986, 370.502, 52764.081 24/01/08,20:57:48,03,09,1, 11.9,1,1, 1.816, 10424.870, 370.482, 52763.941 24/01/08,20:57:48,04,09,1, 11.9,1,1, 1.816, 10424.767, 370.547, 52763.873 24/01/08,20:57:48,05,09,1, 11.9,1,1, 1.816, 10424.669, 370.582, 52763.673 24/01/08,20:57:48,06,09,1, 11.9,1,1, 1.816, 10424.583, 370.619, 52763.634 24/01/08,20:57:48,07,09,1, 11.9,1,1, 1.816, 10424.474, 370.624, 52763.487 24/01/08,20:57:48,08,09,1, 11.9,1,1, 1.816, 10424.378, 370.647, 52763.425 24/01/08,20:57:48,09,09,1, 11.9,1,1, 1.816, 10424.269, 370.671, 52763.277 24/01/08,20:57:48,10,09,1, 11.9,1,1, 1.816, 10424.216, 370.713, 52763.257 24/01/08,20:57:48,11,09,1, 11.9,1,1, 1.816, 10424.145, 370.736, 52763.157 24/01/08,20:57:48,12,09,1, 11.9,1,1, 1.816, 10424.087, 370.731, 52763.085 24/01/08,20:57:48,13,09,1, 11.9,1,1, 1.816, 10423.966, 370.750, 52762.926 24/01/08,20:57:48,14,09,1, 11.9,1,1, 1.816, 10423.923, 370.742, 52762.838 24/01/08,20:57:48,15,09,1, 11.9,1,1, 1.816, 10423.889, 370.746, 52762.479 24/01/08,20:57:48,16,09,1, 11.9,1,1, 1.816, 10423.752, 370.770, 52762.655 24/01/08,20:57:48,17,09,1, 11.9,1,1, 1.816, 10423.704, 370.746, 52762.524 24/01/08,20:57:48,18,09,1, 11.9,1,1, 1.816, 10423.699, 370.744, 52762.418 24/01/08,20:57:48,19,09,1, 11.9,1,1, 1.816, 10423.638, 370.722, 52762.348 24/01/08,20:57:49,00,08,1, 11.9,1,1, 1.818, 10423.636, 370.722, 52762.348 24/01/08,20:57:49,01,08,1, 11.9,1,1, 1.818, 10423.548, 370.713, 52762.082 24/01/08,20:57:49,02,08,1, 11.9,1,1, 1.818, 10423.490, 370.677, 52761.967 24/01/08,20:57:49,03,08,1, 11.9,1,1, 1.818, 10423.475, 370.656, 52761.860 24/01/08,20:57:49,04,08,1, 11.9,1,1, 1.818, 10423.432, 370.657, 52761.729 24/01/08,20:57:49,05,08,1, 11.9,1,1, 1.818, 10423.372, 370.622, 52761.631 24/01/08,20:57:49,06,08,1, 11.9,1,1, 1.818, 10423.332, 370.579, 52761.479 24/01/08,20:57:49,07,08,1, 11.9,1,1, 1.818, 10423.261, 370.549, 52761.386 24/01/08,20:57:49,08,08,1, 11.9,1,1, 1.818, 10423.205, 370.506, 52761.267 24/01/08,20:57:49,09,08,1, 11.9,1,1, 1.818, 10423.129, 370.481, 52761.185 24/01/08,20:57:49,10,08,1, 11.9,1,1, 1.818, 10423.076, 370.427, 52761.022 24/01/08,20:57:49,11,08,1, 11.9,1,1, 1.818, 10422.993, 370.390, 52760.915 24/01/08,20:57:49,12,08,1, 11.9,1,1, 1.818, 10422.912, 370.363, 52760.867 24/01/08,20:57:49,13,08,1, 11.9,1,1, 1.818, 10422.820, 370.334, 52760.633 24/01/08,20:57:49,14,08,1, 11.9,1,1, 1.818, 10422.746, 370.306, 52760.570 24/01/08,20:57:49,15,08,1, 11.9,1,1, 1.818, 10422.641, 370.272, 52760.478 24/01/08,20:57:49,16,08,1, 11.9,1,1, 1.818, 10422.531, 370.225, 52760.360 24/01/08,20:57:49,17,08,1, 11.9,1,1, 1.818, 10422.407, 370.218, 52760.323 24/01/08,20:57:49,18,08,1, 11.9,1,1, 1.818, 10422.303, 370.180, 52760.191 24/01/08,20:57:49,19,08,1, 11.9,1,1, 1.818, 10422.185, 370.190, 52760.060 24/01/08,20:57:50,00,07,1, 11.9,1,1, 1.820, 10422.184, 370.190, 52760.060 24/01/08,20:57:50,01,07,1, 11.9,1,1, 1.820, 10421.958, 370.144, 52759.851 24/01/08,20:57:50,02,07,1, 11.9,1,1, 1.820, 10421.862, 370.150, 52759.721 24/01/08,20:57:50,03,07,1, 11.9,1,1, 1.820, 10421.728, 370.147, 52759.644 24/01/08,20:57:50,04,07,1, 11.9,1,1, 1.820, 10421.639, 370.143, 52759.612 24/01/08,20:57:50,05,07,1, 11.9,1,1, 1.820, 10421.523, 370.111, 52759.490 24/01/08,20:57:50,06,07,1, 11.9,1,1, 1.820, 10421.392, 370.124, 52759.453 24/01/08,20:57:50,07,07,1, 11.9,1,1, 1.820, 10421.291, 370.065, 52759.295 24/01/08,20:57:50,08,07,1, 11.9,1,1, 1.820, 10421.186, 370.082, 52759.313 24/01/08,20:57:50,09,07,1, 11.9,1,1, 1.820, 10421.086, 370.087, 52759.208 24/01/08,20:57:50,10,07,1, 11.9,1,1, 1.820, 10420.960, 370.072, 52758.988 24/01/08,20:57:50,11,07,1, 11.9,1,1, 1.820, 10420.833, 370.057, 52758.973 24/01/08,20:57:50,12,07,1, 11.9,1,1, 1.820, 10420.753, 370.037, 52758.823 24/01/08,20:57:50,13,07,1, 11.9,1,1, 1.820, 10420.623, 370.023, 52758.785 24/01/08,20:57:50,14,07,1, 11.9,1,1, 1.820, 10420.518, 370.048, 52758.724 24/01/08,20:57:50,15,07,1, 11.9,1,1, 1.820, 10420.403, 370.006, 52758.644 24/01/08,20:57:50,16,07,1, 11.9,1,1, 1.820, 10420.321, 369.980, 52758.553 24/01/08,20:57:50,17,07,1, 11.9,1,1, 1.820, 10420.200, 370.006, 52758.476 24/01/08,20:57:50,18,07,1, 11.9,1,1, 1.820, 10420.091, 369.957, 52758.374 24/01/08,20:57:50,19,07,1, 11.9,1,1, 1.820, 10419.987, 369.967, 52758.360 24/01/08,20:57:51,00,09,1, 11.9,1,1, 1.821, 10419.981, 369.967, 52758.360 24/01/08,20:57:51,01,09,1, 11.9,1,1, 1.821, 10419.806, 369.960, 52758.196 24/01/08,20:57:51,02,09,1, 11.9,1,1, 1.821, 10419.708, 369.932, 52758.121 24/01/08,20:57:51,03,09,1, 11.9,1,1, 1.821, 10419.640, 369.936, 52758.079 24/01/08,20:57:51,04,09,1, 11.9,1,1, 1.821, 10419.538, 369.890, 52758.010 24/01/08,20:57:51,05,09,1, 11.9,1,1, 1.821, 10419.440, 369.888, 52757.890 24/01/08,20:57:51,06,09,1, 11.9,1,1, 1.821, 10419.381, 369.849, 52757.819 24/01/08,20:57:51,07,09,1, 11.9,1,1, 1.821, 10419.281, 369.809, 52757.729 24/01/08,20:57:51,08,09,1, 11.9,1,1, 1.821, 10419.174, 369.816, 52757.690 24/01/08,20:57:51,09,09,1, 11.9,1,1, 1.821, 10419.079, 369.774, 52757.528 24/01/08,20:57:51,10,09,1, 11.9,1,1, 1.821, 10419.017, 369.744, 52757.529 24/01/08,20:57:51,11,09,1, 11.9,1,1, 1.821, 10418.871, 369.719, 52757.469 24/01/08,20:57:51,12,09,1, 11.9,1,1, 1.821, 10418.794, 369.692, 52757.394 24/01/08,20:57:51,13,09,1, 11.9,1,1, 1.821, 10418.693, 369.636, 52757.280 24/01/08,20:57:51,14,09,1, 11.9,1,1, 1.821, 10418.584, 369.640, 52757.266 24/01/08,20:57:51,15,09,1, 11.9,1,1, 1.821, 10418.486, 369.590, 52757.178 24/01/08,20:57:51,16,09,1, 11.9,1,1, 1.821, 10418.375, 369.568, 52757.171 24/01/08,20:57:51,17,09,1, 11.9,1,1, 1.821, 10418.266, 369.540, 52757.117 24/01/08,20:57:51,18,09,1, 11.9,1,1, 1.821, 10418.171, 369.503, 52757.086 24/01/08,20:57:51,19,09,1, 11.9,1,1, 1.821, 10418.026, 369.497, 52757.029 24/01/08,20:57:52,00,08,1, 11.9,1,1, 1.818, 10418.020, 369.497, 52757.029 24/01/08,20:57:52,01,08,1, 11.9,1,1, 1.818, 10417.787, 369.440, 52756.908 24/01/08,20:57:52,02,08,1, 11.9,1,1, 1.818, 10417.692, 369.428, 52756.874 24/01/08,20:57:52,03,08,1, 11.9,1,1, 1.818, 10417.564, 369.418, 52756.772 24/01/08,20:57:52,04,08,1, 11.9,1,1, 1.818, 10417.444, 369.401, 52756.661 24/01/08,20:57:52,05,08,1, 11.9,1,1, 1.818, 10417.320, 369.393, 52756.698 24/01/08,20:57:52,06,08,1, 11.9,1,1, 1.818, 10417.219, 369.377, 52756.648 24/01/08,20:57:52,07,08,1, 11.9,1,1, 1.818, 10417.090, 369.361, 52756.603 24/01/08,20:57:52,08,08,1, 11.9,1,1, 1.818, 10416.978, 369.374, 52756.566 24/01/08,20:57:52,09,08,1, 11.9,1,1, 1.818, 10416.901, 369.356, 52756.527 24/01/08,20:57:52,10,08,1, 11.9,1,1, 1.818, 10416.787, 369.319, 52756.504 24/01/08,20:57:52,11,08,1, 11.9,1,1, 1.818, 10416.684, 369.292, 52756.442 24/01/08,20:57:52,12,08,1, 11.9,1,1, 1.818, 10416.557, 369.297, 52756.412 24/01/08,20:57:52,13,08,1, 11.9,1,1, 1.818, 10416.432, 369.290, 52756.339 24/01/08,20:57:52,14,08,1, 11.9,1,1, 1.818, 10416.326, 369.296, 52756.315 24/01/08,20:57:52,15,08,1, 11.9,1,1, 1.818, 10416.223, 369.282, 52756.365 24/01/08,20:57:52,16,08,1, 11.9,1,1, 1.818, 10416.125, 369.285, 52756.378 24/01/08,20:57:52,17,08,1, 11.9,1,1, 1.818, 10416.049, 369.238, 52756.276 24/01/08,20:57:52,18,08,1, 11.9,1,1, 1.818, 10415.950, 369.235, 52756.192 24/01/08,20:57:52,19,08,1, 11.9,1,1, 1.818, 10415.856, 369.226, 52756.191 24/01/08,20:57:53,00,09,1, 11.9,1,1, 1.817, 10415.851, 369.226, 52756.191 24/01/08,20:57:53,01,09,1, 11.9,1,1, 1.817, 10415.643, 369.171, 52756.161 24/01/08,20:57:53,02,09,1, 11.9,1,1, 1.817, 10415.541, 369.141, 52756.117 24/01/08,20:57:53,03,09,1, 11.9,1,1, 1.817, 10415.463, 369.142, 52756.108 24/01/08,20:57:53,04,09,1, 11.9,1,1, 1.817, 10415.351, 369.135, 52756.107 24/01/08,20:57:53,05,09,1, 11.9,1,1, 1.817, 10415.267, 369.093, 52756.092 24/01/08,20:57:53,06,09,1, 11.9,1,1, 1.817, 10415.160, 369.044, 52756.010 24/01/08,20:57:53,07,09,1, 11.9,1,1, 1.817, 10415.067, 369.044, 52756.028 24/01/08,20:57:53,08,09,1, 11.9,1,1, 1.817, 10414.962, 369.003, 52755.952 24/01/08,20:57:53,09,09,1, 11.9,1,1, 1.817, 10414.844, 368.971, 52755.984 24/01/08,20:57:53,10,09,1, 11.9,1,1, 1.817, 10414.775, 368.930, 52755.952 24/01/08,20:57:53,11,09,1, 11.9,1,1, 1.817, 10414.660, 368.892, 52755.953 24/01/08,20:57:53,12,09,1, 11.9,1,1, 1.817, 10414.572, 368.890, 52755.935 24/01/08,20:57:53,13,09,1, 11.9,1,1, 1.817, 10414.453, 368.837, 52755.913 24/01/08,20:57:53,14,09,1, 11.9,1,1, 1.817, 10414.351, 368.790, 52755.892 24/01/08,20:57:53,15,09,1, 11.9,1,1, 1.817, 10414.263, 368.748, 52755.890 24/01/08,20:57:53,16,09,1, 11.9,1,1, 1.817, 10414.150, 368.718, 52755.798 24/01/08,20:57:53,17,09,1, 11.9,1,1, 1.817, 10414.032, 368.651, 52755.883 24/01/08,20:57:53,18,09,1, 11.9,1,1, 1.817, 10413.971, 368.606, 52755.814 24/01/08,20:57:53,19,09,1, 11.9,1,1, 1.817, 10413.865, 368.563, 52755.733 24/01/08,20:57:54,00,08,1, 11.9,1,1, 1.821, 10413.857, 368.563, 52755.733 24/01/08,20:57:54,01,08,1, 11.9,1,1, 1.821, 10413.653, 368.436, 52755.731 24/01/08,20:57:54,02,08,1, 11.9,1,1, 1.821, 10413.524, 368.387, 52755.705 24/01/08,20:57:54,03,08,1, 11.9,1,1, 1.821, 10413.418, 368.341, 52755.681 24/01/08,20:57:54,04,08,1, 11.9,1,1, 1.821, 10413.290, 368.299, 52755.749 24/01/08,20:57:54,05,08,1, 11.9,1,1, 1.821, 10413.209, 368.239, 52755.740 24/01/08,20:57:54,06,08,1, 11.9,1,1, 1.821, 10413.092, 368.212, 52755.709 24/01/08,20:57:54,07,08,1, 11.9,1,1, 1.821, 10412.940, 368.168, 52755.690 24/01/08,20:57:54,08,08,1, 11.9,1,1, 1.821, 10412.860, 368.118, 52755.680 24/01/08,20:57:54,09,08,1, 11.9,1,1, 1.821, 10412.723, 368.072, 52755.658 24/01/08,20:57:54,10,08,1, 11.9,1,1, 1.821, 10412.619, 368.048, 52755.727 24/01/08,20:57:54,11,08,1, 11.9,1,1, 1.821, 10412.505, 367.980, 52755.629 24/01/08,20:57:54,12,08,1, 11.9,1,1, 1.821, 10412.401, 367.983, 52755.742 24/01/08,20:57:54,13,08,1, 11.9,1,1, 1.821, 10412.266, 367.925, 52755.736 24/01/08,20:57:54,14,08,1, 11.9,1,1, 1.821, 10412.143, 367.892, 52755.621 24/01/08,20:57:54,15,08,1, 11.9,1,1, 1.821, 10412.002, 367.870, 52755.785 24/01/08,20:57:54,16,08,1, 11.9,1,1, 1.821, 10411.903, 367.839, 52755.691 24/01/08,20:57:54,17,08,1, 11.9,1,1, 1.821, 10411.753, 367.801, 52755.710 24/01/08,20:57:54,18,08,1, 11.9,1,1, 1.821, 10411.657, 367.783, 52755.747 24/01/08,20:57:54,19,08,1, 11.9,1,1, 1.821, 10411.532, 367.764, 52755.687 24/01/08,20:57:55,00,09,1, 11.9,1,1, 1.819, 10411.528, 367.764, 52755.687 24/01/08,20:57:55,01,09,1, 11.9,1,1, 1.819, 10411.281, 367.734, 52755.822 24/01/08,20:57:55,02,09,1, 11.9,1,1, 1.819, 10411.153, 367.690, 52755.784 24/01/08,20:57:55,03,09,1, 11.9,1,1, 1.819, 10411.045, 367.720, 52755.806 24/01/08,20:57:55,04,09,1, 11.9,1,1, 1.819, 10410.914, 367.675, 52755.779 24/01/08,20:57:55,05,09,1, 11.9,1,1, 1.819, 10410.806, 367.676, 52755.786 24/01/08,20:57:55,06,09,1, 11.9,1,1, 1.819, 10410.682, 367.644, 52755.842 24/01/08,20:57:55,07,09,1, 11.9,1,1, 1.819, 10410.570, 367.624, 52755.802 24/01/08,20:57:55,08,09,1, 11.9,1,1, 1.819, 10410.444, 367.644, 52755.842 24/01/08,20:57:55,09,09,1, 11.9,1,1, 1.819, 10410.315, 367.629, 52755.882 24/01/08,20:57:55,10,09,1, 11.9,1,1, 1.819, 10410.226, 367.638, 52755.915 24/01/08,20:57:55,11,09,1, 11.9,1,1, 1.819, 10410.112, 367.613, 52755.902 24/01/08,20:57:55,12,09,1, 11.9,1,1, 1.819, 10410.014, 367.632, 52755.918 24/01/08,20:57:55,13,09,1, 11.9,1,1, 1.819, 10409.903, 367.621, 52755.965 24/01/08,20:57:55,14,09,1, 11.9,1,1, 1.819, 10409.799, 367.628, 52756.024 24/01/08,20:57:55,15,09,1, 11.9,1,1, 1.819, 10409.681, 367.631, 52755.992 24/01/08,20:57:55,16,09,1, 11.9,1,1, 1.819, 10409.588, 367.648, 52756.048 24/01/08,20:57:55,17,09,1, 11.9,1,1, 1.819, 10409.484, 367.644, 52756.088 24/01/08,20:57:55,18,09,1, 11.9,1,1, 1.819, 10409.354, 367.658, 52756.097 24/01/08,20:57:55,19,09,1, 11.9,1,1, 1.819, 10409.258, 367.650, 52756.128 24/01/08,20:57:56,00,09,1, 11.9,1,1, 1.819, 10409.250, 367.650, 52756.128 24/01/08,20:57:56,01,09,1, 11.9,1,1, 1.819, 10409.041, 367.675, 52756.170 24/01/08,20:57:56,02,09,1, 11.9,1,1, 1.819, 10408.901, 367.692, 52756.212 24/01/08,20:57:56,03,09,1, 11.9,1,1, 1.819, 10408.788, 367.724, 52756.236 24/01/08,20:57:56,04,09,1, 11.9,1,1, 1.819, 10408.706, 367.748, 52756.260 24/01/08,20:57:56,05,09,1, 11.9,1,1, 1.819, 10408.594, 367.751, 52756.283 24/01/08,20:57:56,06,09,1, 11.9,1,1, 1.819, 10408.470, 367.782, 52756.289 24/01/08,20:57:56,07,09,1, 11.9,1,1, 1.819, 10408.370, 367.822, 52756.365 24/01/08,20:57:56,08,09,1, 11.9,1,1, 1.819, 10408.255, 367.795, 52756.306 24/01/08,20:57:56,09,09,1, 11.9,1,1, 1.819, 10408.171, 367.868, 52756.482 24/01/08,20:57:56,10,09,1, 11.9,1,1, 1.819, 10408.076, 367.882, 52756.464 24/01/08,20:57:56,11,09,1, 11.9,1,1, 1.819, 10407.978, 367.902, 52756.476 24/01/08,20:57:56,12,09,1, 11.9,1,1, 1.819, 10407.867, 367.956, 52756.505 24/01/08,20:57:56,13,09,1, 11.9,1,1, 1.819, 10407.760, 367.974, 52756.565 24/01/08,20:57:56,14,09,1, 11.9,1,1, 1.819, 10407.664, 368.010, 52756.594 24/01/08,20:57:56,15,09,1, 11.9,1,1, 1.819, 10407.579, 368.009, 52756.637 24/01/08,20:57:56,16,09,1, 11.9,1,1, 1.819, 10407.439, 368.083, 52756.660 24/01/08,20:57:56,17,09,1, 11.9,1,1, 1.819, 10407.386, 368.114, 52756.746 24/01/08,20:57:56,18,09,1, 11.9,1,1, 1.819, 10407.289, 368.148, 52756.812 24/01/08,20:57:56,19,09,1, 11.9,1,1, 1.819, 10407.155, 368.207, 52756.756 24/01/08,20:57:57,00,09,1, 11.9,1,1, 1.818, 10407.147, 368.207, 52756.756 24/01/08,20:57:57,01,09,1, 11.9,1,1, 1.818, 10406.967, 368.253, 52756.897 24/01/08,20:57:57,02,09,1, 11.9,1,1, 1.818, 10406.869, 368.352, 52757.059 24/01/08,20:57:57,03,09,1, 11.9,1,1, 1.818, 10406.757, 368.398, 52757.118 24/01/08,20:57:57,04,09,1, 11.9,1,1, 1.818, 10406.673, 368.435, 52757.142 24/01/08,20:57:57,05,09,1, 11.9,1,1, 1.818, 10406.590, 368.479, 52757.143 24/01/08,20:57:57,06,09,1, 11.9,1,1, 1.818, 10406.473, 368.524, 52757.230 24/01/08,20:57:57,07,09,1, 11.9,1,1, 1.818, 10406.396, 368.585, 52757.278 24/01/08,20:57:57,08,09,1, 11.9,1,1, 1.818, 10406.316, 368.594, 52757.322 24/01/08,20:57:57,09,09,1, 11.9,1,1, 1.818, 10406.212, 368.670, 52757.330 24/01/08,20:57:57,10,09,1, 11.9,1,1, 1.818, 10406.125, 368.693, 52757.368 24/01/08,20:57:57,11,09,1, 11.9,1,1, 1.818, 10406.032, 368.717, 52757.471 24/01/08,20:57:57,12,09,1, 11.9,1,1, 1.818, 10405.942, 368.798, 52757.521 24/01/08,20:57:57,13,09,1, 11.9,1,1, 1.818, 10405.878, 368.821, 52757.528 24/01/08,20:57:57,14,09,1, 11.9,1,1, 1.818, 10405.778, 368.878, 52757.592 24/01/08,20:57:57,15,09,1, 11.9,1,1, 1.818, 10405.717, 368.897, 52757.628 24/01/08,20:57:57,16,09,1, 11.9,1,1, 1.818, 10405.624, 368.953, 52757.684 24/01/08,20:57:57,17,09,1, 11.9,1,1, 1.818, 10405.546, 368.997, 52757.720 24/01/08,20:57:57,18,09,1, 11.9,1,1, 1.818, 10405.443, 369.034, 52757.674 24/01/08,20:57:57,19,09,1, 11.9,1,1, 1.818, 10405.364, 369.088, 52757.782 24/01/08,20:57:58,00,08,1, 12.0,1,1, 1.819, 10405.362, 369.088, 52757.782 24/01/08,20:57:58,01,08,1, 12.0,1,1, 1.819, 10405.178, 369.184, 52757.907 24/01/08,20:57:58,02,08,1, 12.0,1,1, 1.819, 10405.107, 369.223, 52757.826 24/01/08,20:57:58,03,08,1, 12.0,1,1, 1.819, 10404.976, 369.284, 52757.887 24/01/08,20:57:58,04,08,1, 12.0,1,1, 1.819, 10404.903, 369.323, 52758.041 24/01/08,20:57:58,05,08,1, 12.0,1,1, 1.819, 10404.842, 369.357, 52758.081 24/01/08,20:57:58,06,08,1, 12.0,1,1, 1.819, 10404.742, 369.385, 52758.096 24/01/08,20:57:58,07,08,1, 12.0,1,1, 1.819, 10404.672, 369.464, 52757.984 24/01/08,20:57:58,08,08,1, 12.0,1,1, 1.819, 10404.588, 369.518, 52758.107 24/01/08,20:57:58,09,08,1, 12.0,1,1, 1.819, 10404.526, 369.556, 52758.230 24/01/08,20:57:58,10,08,1, 12.0,1,1, 1.819, 10404.458, 369.584, 52758.146 24/01/08,20:57:58,11,08,1, 12.0,1,1, 1.819, 10404.372, 369.629, 52758.278 24/01/08,20:57:58,12,08,1, 12.0,1,1, 1.819, 10404.282, 369.657, 52758.253 24/01/08,20:57:58,13,08,1, 12.0,1,1, 1.819, 10404.226, 369.679, 52758.334 24/01/08,20:57:58,14,08,1, 12.0,1,1, 1.819, 10404.166, 369.745, 52758.330 24/01/08,20:57:58,15,08,1, 12.0,1,1, 1.819, 10404.077, 369.772, 52758.337 24/01/08,20:57:58,16,08,1, 12.0,1,1, 1.819, 10404.012, 369.805, 52758.386 24/01/08,20:57:58,17,08,1, 12.0,1,1, 1.819, 10403.898, 369.824, 52758.386 24/01/08,20:57:58,18,08,1, 12.0,1,1, 1.819, 10403.830, 369.845, 52758.491 24/01/08,20:57:58,19,08,1, 12.0,1,1, 1.819, 10403.764, 369.898, 52758.515 24/01/08,20:57:59,00,09,1, 11.9,1,1, 1.818, 10403.759, 369.898, 52758.515 24/01/08,20:57:59,01,09,1, 11.9,1,1, 1.818, 10403.570, 369.949, 52758.625 24/01/08,20:57:59,02,09,1, 11.9,1,1, 1.818, 10403.462, 369.971, 52758.613 24/01/08,20:57:59,03,09,1, 11.9,1,1, 1.818, 10403.400, 369.984, 52758.695 24/01/08,20:57:59,04,09,1, 11.9,1,1, 1.818, 10403.275, 370.033, 52758.679 24/01/08,20:57:59,05,09,1, 11.9,1,1, 1.818, 10403.212, 370.066, 52758.734 24/01/08,20:57:59,06,09,1, 11.9,1,1, 1.818, 10403.071, 370.093, 52758.771 24/01/08,20:57:59,07,09,1, 11.9,1,1, 1.818, 10402.974, 370.147, 52758.814 24/01/08,20:57:59,08,09,1, 11.9,1,1, 1.818, 10402.865, 370.153, 52758.851 24/01/08,20:57:59,09,09,1, 11.9,1,1, 1.818, 10402.794, 370.209, 52758.897 24/01/08,20:57:59,10,09,1, 11.9,1,1, 1.818, 10402.694, 370.276, 52758.925 24/01/08,20:57:59,11,09,1, 11.9,1,1, 1.818, 10402.602, 370.302, 52759.007 24/01/08,20:57:59,12,09,1, 11.9,1,1, 1.818, 10402.510, 370.362, 52759.026 24/01/08,20:57:59,13,09,1, 11.9,1,1, 1.818, 10402.427, 370.420, 52759.054 24/01/08,20:57:59,14,09,1, 11.9,1,1, 1.818, 10402.328, 370.448, 52759.122 24/01/08,20:57:59,15,09,1, 11.9,1,1, 1.818, 10402.239, 370.494, 52759.108 24/01/08,20:57:59,16,09,1, 11.9,1,1, 1.818, 10402.165, 370.558, 52759.200 24/01/08,20:57:59,17,09,1, 11.9,1,1, 1.818, 10402.077, 370.597, 52759.202 24/01/08,20:57:59,18,09,1, 11.9,1,1, 1.818, 10402.011, 370.664, 52759.287 24/01/08,20:57:59,19,09,1, 11.9,1,1, 1.818, 10401.928, 370.696, 52759.293 24/01/08,20:58:00,00,09,1, 11.9,1,1, 1.820, 10401.924, 370.696, 52759.293 24/01/08,20:58:00,01,09,1, 11.9,1,1, 1.820, 10401.793, 370.807, 52759.407 24/01/08,20:58:00,02,09,1, 11.9,1,1, 1.820, 10401.735, 370.844, 52759.324 24/01/08,20:58:00,03,09,1, 11.9,1,1, 1.820, 10401.644, 370.902, 52759.369 24/01/08,20:58:00,04,09,1, 11.9,1,1, 1.820, 10401.583, 370.979, 52759.471 24/01/08,20:58:00,05,09,1, 11.9,1,1, 1.820, 10401.528, 371.009, 52759.490 24/01/08,20:58:00,06,09,1, 11.9,1,1, 1.820, 10401.448, 371.071, 52759.515 24/01/08,20:58:00,07,09,1, 11.9,1,1, 1.820, 10401.391, 371.113, 52759.575 24/01/08,20:58:00,08,09,1, 11.9,1,1, 1.820, 10401.375, 371.192, 52759.585 24/01/08,20:58:00,09,09,1, 11.9,1,1, 1.820, 10401.293, 371.217, 52759.636 24/01/08,20:58:00,10,09,1, 11.9,1,1, 1.820, 10401.245, 371.262, 52759.635 24/01/08,20:58:00,11,09,1, 11.9,1,1, 1.820, 10401.201, 371.316, 52759.731 24/01/08,20:58:00,12,09,1, 11.9,1,1, 1.820, 10401.170, 371.384, 52759.785 24/01/08,20:58:00,13,09,1, 11.9,1,1, 1.820, 10401.122, 371.416, 52759.901 24/01/08,20:58:00,14,09,1, 11.9,1,1, 1.820, 10401.077, 371.464, 52759.830 24/01/08,20:58:00,15,09,1, 11.9,1,1, 1.820, 10401.052, 371.517, 52759.859 24/01/08,20:58:00,16,09,1, 11.9,1,1, 1.820, 10401.025, 371.569, 52759.832 24/01/08,20:58:00,17,09,1, 11.9,1,1, 1.820, 10400.952, 371.625, 52759.898 24/01/08,20:58:00,18,09,1, 11.9,1,1, 1.820, 10400.932, 371.683, 52759.962 24/01/08,20:58:00,19,09,1, 11.9,1,1, 1.820, 10400.883, 371.698, 52759.979 24/01/08,20:58:01,00,08,1, 11.9,1,1, 1.820, 10400.881, 371.698, 52759.979 24/01/08,20:58:01,01,08,1, 11.9,1,1, 1.820, 10400.827, 371.844, 52760.153 24/01/08,20:58:01,02,08,1, 11.9,1,1, 1.820, 10400.754, 371.882, 52760.168 24/01/08,20:58:01,03,08,1, 11.9,1,1, 1.820, 10400.734, 371.933, 52760.141 24/01/08,20:58:01,04,08,1, 11.9,1,1, 1.820, 10400.702, 371.961, 52760.170 24/01/08,20:58:01,05,08,1, 11.9,1,1, 1.820, 10400.657, 372.027, 52760.270 24/01/08,20:58:01,06,08,1, 11.9,1,1, 1.820, 10400.603, 372.099, 52760.297 24/01/08,20:58:01,07,08,1, 11.9,1,1, 1.820, 10400.574, 372.139, 52760.337 24/01/08,20:58:01,08,08,1, 11.9,1,1, 1.820, 10400.513, 372.209, 52760.383 24/01/08,20:58:01,09,08,1, 11.9,1,1, 1.820, 10400.476, 372.251, 52760.365 24/01/08,20:58:01,10,08,1, 11.9,1,1, 1.820, 10400.407, 372.284, 52760.378 24/01/08,20:58:01,11,08,1, 11.9,1,1, 1.820, 10400.373, 372.388, 52760.453 24/01/08,20:58:01,12,08,1, 11.9,1,1, 1.820, 10400.322, 372.424, 52760.476 24/01/08,20:58:01,13,08,1, 11.9,1,1, 1.820, 10400.298, 372.500, 52760.513 24/01/08,20:58:01,14,08,1, 11.9,1,1, 1.820, 10400.229, 372.519, 52760.547 24/01/08,20:58:01,15,08,1, 11.9,1,1, 1.820, 10400.161, 372.587, 52760.595 24/01/08,20:58:01,16,08,1, 11.9,1,1, 1.820, 10400.141, 372.656, 52760.657 24/01/08,20:58:01,17,08,1, 11.9,1,1, 1.820, 10400.081, 372.717, 52760.654 24/01/08,20:58:01,18,08,1, 11.9,1,1, 1.820, 10400.071, 372.825, 52760.696 24/01/08,20:58:01,19,08,1, 11.9,1,1, 1.820, 10400.048, 372.844, 52760.748 24/01/08,20:58:02,00,09,1, 11.9,1,1, 1.818, 10400.046, 372.844, 52760.748 24/01/08,20:58:02,01,09,1, 11.9,1,1, 1.818, 10400.021, 372.995, 52760.811 24/01/08,20:58:02,02,09,1, 11.9,1,1, 1.818, 10399.986, 373.038, 52760.842 24/01/08,20:58:02,03,09,1, 11.9,1,1, 1.818, 10399.942, 373.131, 52760.892 24/01/08,20:58:02,04,09,1, 11.9,1,1, 1.818, 10399.913, 373.175, 52760.881 24/01/08,20:58:02,05,09,1, 11.9,1,1, 1.818, 10399.917, 373.255, 52760.928 24/01/08,20:58:02,06,09,1, 11.9,1,1, 1.818, 10399.907, 373.289, 52760.944 24/01/08,20:58:02,07,09,1, 11.9,1,1, 1.818, 10399.865, 373.360, 52760.983 24/01/08,20:58:02,08,09,1, 11.9,1,1, 1.818, 10399.867, 373.407, 52760.967 24/01/08,20:58:02,09,09,1, 11.9,1,1, 1.818, 10399.839, 373.473, 52761.048 24/01/08,20:58:02,10,09,1, 11.9,1,1, 1.818, 10399.830, 373.510, 52760.997 24/01/08,20:58:02,11,09,1, 11.9,1,1, 1.818, 10399.825, 373.572, 52761.078 24/01/08,20:58:02,12,09,1, 11.9,1,1, 1.818, 10399.827, 373.593, 52760.953 24/01/08,20:58:02,13,09,1, 11.9,1,1, 1.818, 10399.799, 373.646, 52761.092 24/01/08,20:58:02,14,09,1, 11.9,1,1, 1.818, 10399.814, 373.723, 52761.150 24/01/08,20:58:02,15,09,1, 11.9,1,1, 1.818, 10399.789, 373.751, 52761.093 24/01/08,20:58:02,16,09,1, 11.9,1,1, 1.818, 10399.799, 373.807, 52761.176 24/01/08,20:58:02,17,09,1, 11.9,1,1, 1.818, 10399.805, 373.846, 52761.168 24/01/08,20:58:02,18,09,1, 11.9,1,1, 1.818, 10399.765, 373.896, 52761.243 24/01/08,20:58:02,19,09,1, 11.9,1,1, 1.818, 10399.749, 373.907, 52761.234 24/01/08,20:58:03,00,09,1, 11.9,1,1, 1.820, 10399.746, 373.907, 52761.234 24/01/08,20:58:03,01,09,1, 11.9,1,1, 1.820, 10399.741, 373.999, 52761.257 24/01/08,20:58:03,02,09,1, 11.9,1,1, 1.820, 10399.712, 374.068, 52761.349 24/01/08,20:58:03,03,09,1, 11.9,1,1, 1.820, 10399.735, 374.102, 52761.343 24/01/08,20:58:03,04,09,1, 11.9,1,1, 1.820, 10399.695, 374.159, 52761.294 24/01/08,20:58:03,05,09,1, 11.9,1,1, 1.820, 10399.712, 374.179, 52761.378 24/01/08,20:58:03,06,09,1, 11.9,1,1, 1.820, 10399.711, 374.246, 52761.422 24/01/08,20:58:03,07,09,1, 11.9,1,1, 1.820, 10399.659, 374.293, 52761.414 24/01/08,20:58:03,08,09,1, 11.9,1,1, 1.820, 10399.674, 374.348, 52761.440 24/01/08,20:58:03,09,09,1, 11.9,1,1, 1.820, 10399.658, 374.390, 52761.455 24/01/08,20:58:03,10,09,1, 11.9,1,1, 1.820, 10399.659, 374.435, 52761.442 24/01/08,20:58:03,11,09,1, 11.9,1,1, 1.820, 10399.673, 374.496, 52761.520 24/01/08,20:58:03,12,09,1, 11.9,1,1, 1.820, 10399.633, 374.521, 52761.563 24/01/08,20:58:03,13,09,1, 11.9,1,1, 1.820, 10399.654, 374.581, 52761.523 24/01/08,20:58:03,14,09,1, 11.9,1,1, 1.820, 10399.656, 374.608, 52761.515 24/01/08,20:58:03,15,09,1, 11.9,1,1, 1.820, 10399.662, 374.647, 52761.515 24/01/08,20:58:03,16,09,1, 11.9,1,1, 1.820, 10399.638, 374.707, 52761.548 24/01/08,20:58:03,17,09,1, 11.9,1,1, 1.820, 10399.649, 374.757, 52761.546 24/01/08,20:58:03,18,09,1, 11.9,1,1, 1.820, 10399.685, 374.816, 52761.585 24/01/08,20:58:03,19,09,1, 11.9,1,1, 1.820, 10399.679, 374.842, 52761.541 24/01/08,20:58:04,00,09,1, 11.9,1,1, 1.817, 10399.671, 374.842, 52761.541 24/01/08,20:58:04,01,09,1, 11.9,1,1, 1.817, 10399.745, 374.940, 52761.590 24/01/08,20:58:04,02,09,1, 11.9,1,1, 1.817, 10399.740, 374.977, 52761.604 24/01/08,20:58:04,03,09,1, 11.9,1,1, 1.817, 10399.780, 375.012, 52761.637 24/01/08,20:58:04,04,09,1, 11.9,1,1, 1.817, 10399.819, 375.041, 52761.662 24/01/08,20:58:04,05,09,1, 11.9,1,1, 1.817, 10399.847, 375.050, 52761.627 24/01/08,20:58:04,06,09,1, 11.9,1,1, 1.817, 10399.850, 375.096, 52761.645 24/01/08,20:58:04,07,09,1, 11.9,1,1, 1.817, 10399.880, 375.138, 52761.592 24/01/08,20:58:04,08,09,1, 11.9,1,1, 1.817, 10399.902, 375.164, 52761.612 24/01/08,20:58:04,09,09,1, 11.9,1,1, 1.817, 10399.900, 375.204, 52761.566 24/01/08,20:58:04,10,09,1, 11.9,1,1, 1.817, 10399.943, 375.215, 52761.644 24/01/08,20:58:04,11,09,1, 11.9,1,1, 1.817, 10399.963, 375.253, 52761.657 24/01/08,20:58:04,12,09,1, 11.9,1,1, 1.817, 10400.012, 375.300, 52761.571 24/01/08,20:58:04,13,09,1, 11.9,1,1, 1.817, 10400.039, 375.333, 52761.461 24/01/08,20:58:04,14,09,1, 11.9,1,1, 1.817, 10400.054, 375.367, 52761.556 24/01/08,20:58:04,15,09,1, 11.9,1,1, 1.817, 10400.055, 375.371, 52761.566 24/01/08,20:58:04,16,09,1, 11.9,1,1, 1.817, 10400.099, 375.403, 52761.508 24/01/08,20:58:04,17,09,1, 11.9,1,1, 1.817, 10400.139, 375.421, 52761.578 24/01/08,20:58:04,18,09,1, 11.9,1,1, 1.817, 10400.141, 375.426, 52761.453 24/01/08,20:58:04,19,09,1, 11.9,1,1, 1.817, 10400.146, 375.466, 52761.458 24/01/08,20:58:05,00,09,1, 11.9,1,1, 1.818, 10400.138, 375.466, 52761.458 24/01/08,20:58:05,01,09,1, 11.9,1,1, 1.818, 10400.163, 375.500, 52761.490 24/01/08,20:58:05,02,09,1, 11.9,1,1, 1.818, 10400.184, 375.556, 52761.516 24/01/08,20:58:05,03,09,1, 11.9,1,1, 1.818, 10400.222, 375.538, 52761.461 24/01/08,20:58:05,04,09,1, 11.9,1,1, 1.818, 10400.246, 375.548, 52761.462 24/01/08,20:58:05,05,09,1, 11.9,1,1, 1.818, 10400.277, 375.568, 52761.494 24/01/08,20:58:05,06,09,1, 11.9,1,1, 1.818, 10400.304, 375.571, 52761.379 24/01/08,20:58:05,07,09,1, 11.9,1,1, 1.818, 10400.313, 375.588, 52761.374 24/01/08,20:58:05,08,09,1, 11.9,1,1, 1.818, 10400.338, 375.569, 52761.339 24/01/08,20:58:05,09,09,1, 11.9,1,1, 1.818, 10400.356, 375.588, 52761.323 24/01/08,20:58:05,10,09,1, 11.9,1,1, 1.818, 10400.372, 375.600, 52761.302 24/01/08,20:58:05,11,09,1, 11.9,1,1, 1.818, 10400.385, 375.615, 52761.278 24/01/08,20:58:05,12,09,1, 11.9,1,1, 1.818, 10400.400, 375.614, 52761.449 24/01/08,20:58:05,13,09,1, 11.9,1,1, 1.818, 10400.419, 375.657, 52761.272 24/01/08,20:58:05,14,09,1, 11.9,1,1, 1.818, 10400.445, 375.656, 52761.262 24/01/08,20:58:05,15,09,1, 11.9,1,1, 1.818, 10400.485, 375.667, 52761.221 24/01/08,20:58:05,16,09,1, 11.9,1,1, 1.818, 10400.496, 375.647, 52761.148 24/01/08,20:58:05,17,09,1, 11.9,1,1, 1.818, 10400.537, 375.656, 52761.086 24/01/08,20:58:05,18,09,1, 11.9,1,1, 1.818, 10400.544, 375.654, 52761.061 24/01/08,20:58:05,19,09,1, 11.9,1,1, 1.818, 10400.551, 375.632, 52761.009 24/01/08,20:58:06,00,10,1, 11.9,1,1, 1.819, 10400.547, 375.632, 52761.009 24/01/08,20:58:06,01,10,1, 11.9,1,1, 1.819, 10400.602, 375.683, 52760.994 24/01/08,20:58:06,02,10,1, 11.9,1,1, 1.819, 10400.641, 375.717, 52760.962 24/01/08,20:58:06,03,10,1, 11.9,1,1, 1.819, 10400.663, 375.713, 52760.919 24/01/08,20:58:06,04,10,1, 11.9,1,1, 1.819, 10400.699, 375.726, 52760.900 24/01/08,20:58:06,05,10,1, 11.9,1,1, 1.819, 10400.732, 375.724, 52760.796 24/01/08,20:58:06,06,10,1, 11.9,1,1, 1.819, 10400.765, 375.727, 52760.787 24/01/08,20:58:06,07,10,1, 11.9,1,1, 1.819, 10400.824, 375.738, 52760.726 24/01/08,20:58:06,08,10,1, 11.9,1,1, 1.819, 10400.836, 375.752, 52760.723 24/01/08,20:58:06,09,10,1, 11.9,1,1, 1.819, 10400.877, 375.790, 52760.702 24/01/08,20:58:06,10,10,1, 11.9,1,1, 1.819, 10400.919, 375.810, 52760.735 24/01/08,20:58:06,11,10,1, 11.9,1,1, 1.819, 10400.966, 375.800, 52760.665 24/01/08,20:58:06,12,10,1, 11.9,1,1, 1.819, 10401.004, 375.814, 52760.692 24/01/08,20:58:06,13,10,1, 11.9,1,1, 1.819, 10401.079, 375.832, 52760.660 24/01/08,20:58:06,14,10,1, 11.9,1,1, 1.819, 10401.110, 375.836, 52760.548 24/01/08,20:58:06,15,10,1, 11.9,1,1, 1.819, 10401.166, 375.833, 52760.434 24/01/08,20:58:06,16,10,1, 11.9,1,1, 1.819, 10401.219, 375.858, 52760.462 24/01/08,20:58:06,17,10,1, 11.9,1,1, 1.819, 10401.254, 375.882, 52760.446 24/01/08,20:58:06,18,10,1, 11.9,1,1, 1.819, 10401.286, 375.898, 52760.429 24/01/08,20:58:06,19,10,1, 11.9,1,1, 1.819, 10401.293, 375.911, 52760.359 24/01/08,20:58:07,00,10,1, 11.9,1,1, 1.820, 10401.289, 375.911, 52760.359 24/01/08,20:58:07,01,10,1, 11.9,1,1, 1.820, 10401.387, 375.942, 52760.326 24/01/08,20:58:07,02,10,1, 11.9,1,1, 1.820, 10401.420, 375.945, 52760.286 24/01/08,20:58:07,03,10,1, 11.9,1,1, 1.820, 10401.473, 375.980, 52760.237 24/01/08,20:58:07,04,10,1, 11.9,1,1, 1.820, 10401.467, 375.970, 52760.165 24/01/08,20:58:07,05,10,1, 11.9,1,1, 1.820, 10401.529, 375.978, 52760.172 24/01/08,20:58:07,06,10,1, 11.9,1,1, 1.820, 10401.572, 376.016, 52760.136 24/01/08,20:58:07,07,10,1, 11.9,1,1, 1.820, 10401.589, 376.019, 52760.069 24/01/08,20:58:07,08,10,1, 11.9,1,1, 1.820, 10401.652, 376.012, 52760.004 24/01/08,20:58:07,09,10,1, 11.9,1,1, 1.820, 10401.671, 376.006, 52759.983 24/01/08,20:58:07,10,10,1, 11.9,1,1, 1.820, 10401.726, 375.998, 52759.954 24/01/08,20:58:07,11,10,1, 11.9,1,1, 1.820, 10401.763, 376.032, 52759.928 24/01/08,20:58:07,12,10,1, 11.9,1,1, 1.820, 10401.811, 376.029, 52759.886 24/01/08,20:58:07,13,10,1, 11.9,1,1, 1.820, 10401.850, 376.029, 52759.820 24/01/08,20:58:07,14,10,1, 11.9,1,1, 1.820, 10401.865, 376.022, 52759.758 24/01/08,20:58:07,15,10,1, 11.9,1,1, 1.820, 10401.940, 376.055, 52759.721 24/01/08,20:58:07,16,10,1, 11.9,1,1, 1.820, 10401.976, 376.040, 52759.630 24/01/08,20:58:07,17,10,1, 11.9,1,1, 1.820, 10402.029, 376.065, 52759.593 24/01/08,20:58:07,18,10,1, 11.9,1,1, 1.820, 10402.067, 376.047, 52759.564 24/01/08,20:58:07,19,10,1, 11.9,1,1, 1.820, 10402.095, 376.024, 52759.491 24/01/08,20:58:08,00,09,1, 11.9,1,1, 1.818, 10402.091, 376.024, 52759.491 24/01/08,20:58:08,01,09,1, 11.9,1,1, 1.818, 10402.205, 376.049, 52759.379 24/01/08,20:58:08,02,09,1, 11.9,1,1, 1.818, 10402.236, 376.075, 52759.320 24/01/08,20:58:08,03,09,1, 11.9,1,1, 1.818, 10402.298, 376.070, 52759.280 24/01/08,20:58:08,04,09,1, 11.9,1,1, 1.818, 10402.345, 376.079, 52759.187 24/01/08,20:58:08,05,09,1, 11.9,1,1, 1.818, 10402.390, 376.117, 52759.172 24/01/08,20:58:08,06,09,1, 11.9,1,1, 1.818, 10402.456, 376.113, 52759.107 24/01/08,20:58:08,07,09,1, 11.9,1,1, 1.818, 10402.497, 376.069, 52759.040 24/01/08,20:58:08,08,09,1, 11.9,1,1, 1.818, 10402.566, 376.106, 52758.992 24/01/08,20:58:08,09,09,1, 11.9,1,1, 1.818, 10402.642, 376.097, 52758.947 24/01/08,20:58:08,10,09,1, 11.9,1,1, 1.818, 10402.675, 376.102, 52758.843 24/01/08,20:58:08,11,09,1, 11.9,1,1, 1.818, 10402.750, 376.100, 52758.823 24/01/08,20:58:08,12,09,1, 11.9,1,1, 1.818, 10402.830, 376.100, 52758.729 24/01/08,20:58:08,13,09,1, 11.9,1,1, 1.818, 10402.889, 376.060, 52758.681 24/01/08,20:58:08,14,09,1, 11.9,1,1, 1.818, 10402.940, 376.072, 52758.634 24/01/08,20:58:08,15,09,1, 11.9,1,1, 1.818, 10402.999, 376.088, 52758.577 24/01/08,20:58:08,16,09,1, 11.9,1,1, 1.818, 10403.058, 376.036, 52758.511 24/01/08,20:58:08,17,09,1, 11.9,1,1, 1.818, 10403.118, 376.077, 52758.439 24/01/08,20:58:08,18,09,1, 11.9,1,1, 1.818, 10403.157, 376.038, 52758.328 24/01/08,20:58:08,19,09,1, 11.9,1,1, 1.818, 10403.239, 376.086, 52758.313 24/01/08,20:58:09,00,09,1, 11.8,1,1, 1.819, 10403.234, 376.086, 52758.313 24/01/08,20:58:09,01,09,1, 11.8,1,1, 1.819, 10403.341, 376.057, 52758.123 24/01/08,20:58:09,02,09,1, 11.8,1,1, 1.819, 10403.407, 376.071, 52758.109 24/01/08,20:58:09,03,09,1, 11.8,1,1, 1.819, 10403.449, 376.078, 52758.019 24/01/08,20:58:09,04,09,1, 11.8,1,1, 1.819, 10403.511, 376.074, 52757.984 24/01/08,20:58:09,05,09,1, 11.8,1,1, 1.819, 10403.588, 376.097, 52757.968 24/01/08,20:58:09,06,09,1, 11.8,1,1, 1.819, 10403.676, 376.124, 52757.899 24/01/08,20:58:09,07,09,1, 11.8,1,1, 1.819, 10403.725, 376.081, 52757.727 24/01/08,20:58:09,08,09,1, 11.8,1,1, 1.819, 10403.818, 376.094, 52757.633 24/01/08,20:58:09,09,09,1, 11.8,1,1, 1.819, 10403.819, 376.076, 52757.619 24/01/08,20:58:09,10,09,1, 11.8,1,1, 1.819, 10403.912, 376.147, 52757.619 24/01/08,20:58:09,11,09,1, 11.8,1,1, 1.819, 10404.010, 376.118, 52757.525 24/01/08,20:58:09,12,09,1, 11.8,1,1, 1.819, 10404.055, 376.119, 52757.459 24/01/08,20:58:09,13,09,1, 11.8,1,1, 1.819, 10404.128, 376.131, 52757.348 24/01/08,20:58:09,14,09,1, 11.8,1,1, 1.819, 10404.189, 376.124, 52757.346 24/01/08,20:58:09,15,09,1, 11.8,1,1, 1.819, 10404.252, 376.118, 52757.228 24/01/08,20:58:09,16,09,1, 11.8,1,1, 1.819, 10404.308, 376.119, 52757.121 24/01/08,20:58:09,17,09,1, 11.8,1,1, 1.819, 10404.380, 376.146, 52757.105 24/01/08,20:58:09,18,09,1, 11.8,1,1, 1.819, 10404.387, 376.099, 52756.988 24/01/08,20:58:09,19,09,1, 11.8,1,1, 1.819, 10404.450, 376.085, 52756.922 24/01/08,20:58:10,00,09,1, 11.9,1,1, 1.818, 10404.444, 376.085, 52756.922 24/01/08,20:58:10,01,09,1, 11.9,1,1, 1.818, 10404.571, 376.066, 52756.846 24/01/08,20:58:10,02,09,1, 11.9,1,1, 1.818, 10404.639, 376.080, 52756.801 24/01/08,20:58:10,03,09,1, 11.9,1,1, 1.818, 10404.692, 376.042, 52756.565 24/01/08,20:58:10,04,09,1, 11.9,1,1, 1.818, 10404.770, 376.026, 52756.616 24/01/08,20:58:10,05,09,1, 11.9,1,1, 1.818, 10404.823, 375.993, 52756.552 24/01/08,20:58:10,06,09,1, 11.9,1,1, 1.818, 10404.870, 375.974, 52756.435 24/01/08,20:58:10,07,09,1, 11.9,1,1, 1.818, 10404.908, 375.981, 52756.348 24/01/08,20:58:10,08,09,1, 11.9,1,1, 1.818, 10404.977, 375.960, 52756.280 24/01/08,20:58:10,09,09,1, 11.9,1,1, 1.818, 10404.998, 375.950, 52756.307 24/01/08,20:58:10,10,09,1, 11.9,1,1, 1.818, 10405.073, 375.945, 52756.171 24/01/08,20:58:10,11,09,1, 11.9,1,1, 1.818, 10405.114, 375.941, 52756.047 24/01/08,20:58:10,12,09,1, 11.9,1,1, 1.818, 10405.183, 375.914, 52756.048 24/01/08,20:58:10,13,09,1, 11.9,1,1, 1.818, 10405.180, 375.921, 52755.945 24/01/08,20:58:10,14,09,1, 11.9,1,1, 1.818, 10405.225, 375.923, 52755.875 24/01/08,20:58:10,15,09,1, 11.9,1,1, 1.818, 10405.240, 375.916, 52755.747 24/01/08,20:58:10,16,09,1, 11.9,1,1, 1.818, 10405.266, 375.922, 52755.791 24/01/08,20:58:10,17,09,1, 11.9,1,1, 1.818, 10405.283, 375.895, 52755.635 24/01/08,20:58:10,18,09,1, 11.9,1,1, 1.818, 10405.331, 375.945, 52755.614 24/01/08,20:58:10,19,09,1, 11.9,1,1, 1.818, 10405.300, 375.959, 52755.599 24/01/08,20:58:11,00,09,1, 11.9,1,1, 1.818, 10405.295, 375.959, 52755.599 24/01/08,20:58:11,01,09,1, 11.9,1,1, 1.818, 10405.351, 375.996, 52755.495 24/01/08,20:58:11,02,09,1, 11.9,1,1, 1.818, 10405.363, 376.018, 52755.481 24/01/08,20:58:11,03,09,1, 11.9,1,1, 1.818, 10405.351, 376.052, 52755.406 24/01/08,20:58:11,04,09,1, 11.9,1,1, 1.818, 10405.356, 376.061, 52755.346 24/01/08,20:58:11,05,09,1, 11.9,1,1, 1.818, 10405.341, 376.085, 52755.253 24/01/08,20:58:11,06,09,1, 11.9,1,1, 1.818, 10405.366, 376.128, 52755.256 24/01/08,20:58:11,07,09,1, 11.9,1,1, 1.818, 10405.322, 376.145, 52755.195 24/01/08,20:58:11,08,09,1, 11.9,1,1, 1.818, 10405.348, 376.175, 52755.097 24/01/08,20:58:11,09,09,1, 11.9,1,1, 1.818, 10405.334, 376.218, 52755.052 24/01/08,20:58:11,10,09,1, 11.9,1,1, 1.818, 10405.341, 376.309, 52755.033 24/01/08,20:58:11,11,09,1, 11.9,1,1, 1.818, 10405.331, 376.328, 52755.000 24/01/08,20:58:11,12,09,1, 11.9,1,1, 1.818, 10405.318, 376.368, 52754.907 24/01/08,20:58:11,13,09,1, 11.9,1,1, 1.818, 10405.347, 376.417, 52754.849 24/01/08,20:58:11,14,09,1, 11.9,1,1, 1.818, 10405.314, 376.461, 52754.807 24/01/08,20:58:11,15,09,1, 11.9,1,1, 1.818, 10405.340, 376.508, 52754.807 24/01/08,20:58:11,16,09,1, 11.9,1,1, 1.818, 10405.335, 376.554, 52754.740 24/01/08,20:58:11,17,09,1, 11.9,1,1, 1.818, 10405.347, 376.605, 52754.702 24/01/08,20:58:11,18,09,1, 11.9,1,1, 1.818, 10405.360, 376.661, 52754.660 24/01/08,20:58:11,19,09,1, 11.9,1,1, 1.818, 10405.378, 376.680, 52754.616 24/01/08,20:58:12,00,07,1, 11.9,1,1, 1.817, 10405.370, 376.680, 52754.616 24/01/08,20:58:12,01,07,1, 11.9,1,1, 1.817, 10405.427, 376.802, 52754.586 24/01/08,20:58:12,02,07,1, 11.9,1,1, 1.817, 10405.461, 376.841, 52754.556 24/01/08,20:58:12,03,07,1, 11.9,1,1, 1.817, 10405.465, 376.892, 52754.507 24/01/08,20:58:12,04,07,1, 11.9,1,1, 1.817, 10405.494, 376.908, 52754.384 24/01/08,20:58:12,05,07,1, 11.9,1,1, 1.817, 10405.513, 376.960, 52754.404 24/01/08,20:58:12,06,07,1, 11.9,1,1, 1.817, 10405.526, 376.991, 52754.336 24/01/08,20:58:12,07,07,1, 11.9,1,1, 1.817, 10405.515, 377.016, 52754.237 24/01/08,20:58:12,08,07,1, 11.9,1,1, 1.817, 10405.541, 377.049, 52754.194 24/01/08,20:58:12,09,07,1, 11.9,1,1, 1.817, 10405.558, 377.132, 52754.172 24/01/08,20:58:12,10,07,1, 11.9,1,1, 1.817, 10405.568, 377.144, 52754.126 24/01/08,20:58:12,11,07,1, 11.9,1,1, 1.817, 10405.567, 377.183, 52754.081 24/01/08,20:58:12,12,07,1, 11.9,1,1, 1.817, 10405.566, 377.256, 52754.039 24/01/08,20:58:12,13,07,1, 11.9,1,1, 1.817, 10405.595, 377.300, 52754.013 24/01/08,20:58:12,14,07,1, 11.9,1,1, 1.817, 10405.592, 377.354, 52753.954 24/01/08,20:58:12,15,07,1, 11.9,1,1, 1.817, 10405.616, 377.411, 52753.950 24/01/08,20:58:12,16,07,1, 11.9,1,1, 1.817, 10405.649, 377.452, 52753.885 24/01/08,20:58:12,17,07,1, 11.9,1,1, 1.817, 10405.701, 377.493, 52753.780 24/01/08,20:58:12,18,07,1, 11.9,1,1, 1.817, 10405.742, 377.530, 52753.713 24/01/08,20:58:12,19,07,1, 11.9,1,1, 1.817, 10405.746, 377.566, 52753.775 24/01/08,20:58:13,00,10,1, 11.9,1,1, 1.822, 10405.746, 377.566, 52753.775 24/01/08,20:58:13,01,10,1, 11.9,1,1, 1.822, 10405.784, 377.672, 52753.669 24/01/08,20:58:13,02,10,1, 11.9,1,1, 1.822, 10405.830, 377.724, 52753.658 24/01/08,20:58:13,03,10,1, 11.9,1,1, 1.822, 10405.881, 377.762, 52753.539 24/01/08,20:58:13,04,10,1, 11.9,1,1, 1.822, 10405.884, 377.780, 52753.458 24/01/08,20:58:13,05,10,1, 11.9,1,1, 1.822, 10405.934, 377.818, 52753.439 24/01/08,20:58:13,06,10,1, 11.9,1,1, 1.822, 10405.988, 377.838, 52753.344 24/01/08,20:58:13,07,10,1, 11.9,1,1, 1.822, 10406.024, 377.862, 52753.390 24/01/08,20:58:13,08,10,1, 11.9,1,1, 1.822, 10406.045, 377.877, 52753.264 24/01/08,20:58:13,09,10,1, 11.9,1,1, 1.822, 10406.115, 377.926, 52753.214 24/01/08,20:58:13,10,10,1, 11.9,1,1, 1.822, 10406.120, 377.913, 52753.152 24/01/08,20:58:13,11,10,1, 11.9,1,1, 1.822, 10406.180, 377.923, 52753.121 24/01/08,20:58:13,12,10,1, 11.9,1,1, 1.822, 10406.219, 377.927, 52752.995 24/01/08,20:58:13,13,10,1, 11.9,1,1, 1.822, 10406.217, 377.913, 52752.973 24/01/08,20:58:13,14,10,1, 11.9,1,1, 1.822, 10406.225, 377.924, 52752.912 24/01/08,20:58:13,15,10,1, 11.9,1,1, 1.822, 10406.247, 377.949, 52752.867 24/01/08,20:58:13,16,10,1, 11.9,1,1, 1.822, 10406.236, 377.963, 52752.766 24/01/08,20:58:13,17,10,1, 11.9,1,1, 1.822, 10406.227, 377.986, 52752.737 24/01/08,20:58:13,18,10,1, 11.9,1,1, 1.822, 10406.213, 378.008, 52752.624 24/01/08,20:58:13,19,10,1, 11.9,1,1, 1.822, 10406.214, 378.076, 52752.630 24/01/08,20:58:14,00,08,1, 11.9,1,1, 1.817, 10406.213, 378.076, 52752.630 24/01/08,20:58:14,01,08,1, 11.9,1,1, 1.817, 10406.181, 378.153, 52752.578 24/01/08,20:58:14,02,08,1, 11.9,1,1, 1.817, 10406.162, 378.206, 52752.449 24/01/08,20:58:14,03,08,1, 11.9,1,1, 1.817, 10406.155, 378.269, 52752.486 24/01/08,20:58:14,04,08,1, 11.9,1,1, 1.817, 10406.134, 378.346, 52752.470 24/01/08,20:58:14,05,08,1, 11.9,1,1, 1.817, 10406.181, 378.378, 52752.400 24/01/08,20:58:14,06,08,1, 11.9,1,1, 1.817, 10406.217, 378.398, 52752.076 24/01/08,20:58:14,07,08,1, 11.9,1,1, 1.817, 10406.214, 378.503, 52752.309 24/01/08,20:58:14,08,08,1, 11.9,1,1, 1.817, 10406.216, 378.538, 52752.217 24/01/08,20:58:14,09,08,1, 11.9,1,1, 1.817, 10406.273, 378.570, 52752.216 24/01/08,20:58:14,10,08,1, 11.9,1,1, 1.817, 10406.310, 378.646, 52752.158 24/01/08,20:58:14,11,08,1, 11.9,1,1, 1.817, 10406.337, 378.675, 52752.181 24/01/08,20:58:14,12,08,1, 11.9,1,1, 1.817, 10406.365, 378.757, 52752.175 24/01/08,20:58:14,13,08,1, 11.9,1,1, 1.817, 10406.409, 378.781, 52752.084 24/01/08,20:58:14,14,08,1, 11.9,1,1, 1.817, 10406.478, 378.819, 52752.049 24/01/08,20:58:14,15,08,1, 11.9,1,1, 1.817, 10406.523, 378.856, 52751.928 24/01/08,20:58:14,16,08,1, 11.9,1,1, 1.817, 10406.577, 378.865, 52751.865 24/01/08,20:58:14,17,08,1, 11.9,1,1, 1.817, 10406.649, 378.858, 52751.779 24/01/08,20:58:14,18,08,1, 11.9,1,1, 1.817, 10406.689, 378.892, 52751.799 24/01/08,20:58:14,19,08,1, 11.9,1,1, 1.817, 10406.746, 378.902, 52751.740 24/01/08,20:58:15,00,09,1, 11.9,1,1, 1.819, 10406.739, 378.902, 52751.740 24/01/08,20:58:15,01,09,1, 11.9,1,1, 1.819, 10406.861, 378.878, 52751.542 24/01/08,20:58:15,02,09,1, 11.9,1,1, 1.819, 10406.900, 378.880, 52751.482 24/01/08,20:58:15,03,09,1, 11.9,1,1, 1.819, 10406.972, 378.878, 52751.335 24/01/08,20:58:15,04,09,1, 11.9,1,1, 1.819, 10407.015, 378.863, 52751.301 24/01/08,20:58:15,05,09,1, 11.9,1,1, 1.819, 10407.053, 378.873, 52751.237 24/01/08,20:58:15,06,09,1, 11.9,1,1, 1.819, 10407.096, 378.821, 52751.129 24/01/08,20:58:15,07,09,1, 11.9,1,1, 1.819, 10407.142, 378.825, 52751.068 24/01/08,20:58:15,08,09,1, 11.9,1,1, 1.819, 10407.176, 378.813, 52750.979 24/01/08,20:58:15,09,09,1, 11.9,1,1, 1.819, 10407.188, 378.819, 52750.908 24/01/08,20:58:15,10,09,1, 11.9,1,1, 1.819, 10407.197, 378.808, 52750.743 24/01/08,20:58:15,11,09,1, 11.9,1,1, 1.819, 10407.260, 378.799, 52750.624 24/01/08,20:58:15,12,09,1, 11.9,1,1, 1.819, 10407.287, 378.808, 52750.623 24/01/08,20:58:15,13,09,1, 11.9,1,1, 1.819, 10407.342, 378.780, 52750.574 24/01/08,20:58:15,14,09,1, 11.9,1,1, 1.819, 10407.419, 378.758, 52750.454 24/01/08,20:58:15,15,09,1, 11.9,1,1, 1.819, 10407.450, 378.730, 52750.297 24/01/08,20:58:15,16,09,1, 11.9,1,1, 1.819, 10407.456, 378.691, 52750.229 24/01/08,20:58:15,17,09,1, 11.9,1,1, 1.819, 10407.569, 378.686, 52750.177 24/01/08,20:58:15,18,09,1, 11.9,1,1, 1.819, 10407.589, 378.667, 52750.071 24/01/08,20:58:15,19,09,1, 11.9,1,1, 1.819, 10407.649, 378.674, 52749.981 24/01/08,20:58:16,00,09,1, 11.9,1,1, 1.818, 10407.648, 378.674, 52749.981 24/01/08,20:58:16,01,09,1, 11.9,1,1, 1.818, 10407.737, 378.600, 52749.716 24/01/08,20:58:16,02,09,1, 11.9,1,1, 1.818, 10407.767, 378.587, 52749.560 24/01/08,20:58:16,03,09,1, 11.9,1,1, 1.818, 10407.800, 378.566, 52749.470 24/01/08,20:58:16,04,09,1, 11.9,1,1, 1.818, 10407.862, 378.531, 52749.404 24/01/08,20:58:16,05,09,1, 11.9,1,1, 1.818, 10407.907, 378.505, 52749.384 24/01/08,20:58:16,06,09,1, 11.9,1,1, 1.818, 10407.949, 378.459, 52749.181 24/01/08,20:58:16,07,09,1, 11.9,1,1, 1.818, 10407.980, 378.417, 52749.114 24/01/08,20:58:16,08,09,1, 11.9,1,1, 1.818, 10408.025, 378.432, 52748.988 24/01/08,20:58:16,09,09,1, 11.9,1,1, 1.818, 10408.035, 378.377, 52748.941 24/01/08,20:58:16,10,09,1, 11.9,1,1, 1.818, 10408.098, 378.366, 52748.796 24/01/08,20:58:16,11,09,1, 11.9,1,1, 1.818, 10408.153, 378.335, 52748.655 24/01/08,20:58:16,12,09,1, 11.9,1,1, 1.818, 10408.237, 378.318, 52748.544 24/01/08,20:58:16,13,09,1, 11.9,1,1, 1.818, 10408.292, 378.268, 52748.469 24/01/08,20:58:16,14,09,1, 11.9,1,1, 1.818, 10408.373, 378.272, 52748.422 24/01/08,20:58:16,15,09,1, 11.9,1,1, 1.818, 10408.456, 378.212, 52748.334 24/01/08,20:58:16,16,09,1, 11.9,1,1, 1.818, 10408.548, 378.167, 52748.124 24/01/08,20:58:16,17,09,1, 11.9,1,1, 1.818, 10408.599, 378.153, 52748.100 24/01/08,20:58:16,18,09,1, 11.9,1,1, 1.818, 10408.661, 378.111, 52747.954 24/01/08,20:58:16,19,09,1, 11.9,1,1, 1.818, 10408.755, 378.065, 52747.871 24/01/08,20:58:17,00,09,1, 11.7,1,1, 1.820, 10408.750, 378.065, 52747.871 24/01/08,20:58:17,01,09,1, 11.7,1,1, 1.820, 10408.917, 378.015, 52747.608 24/01/08,20:58:17,02,09,1, 11.7,1,1, 1.820, 10408.991, 377.966, 52747.461 24/01/08,20:58:17,03,09,1, 11.7,1,1, 1.820, 10409.110, 377.928, 52747.184 24/01/08,20:58:17,04,09,1, 11.7,1,1, 1.820, 10409.183, 377.918, 52747.193 24/01/08,20:58:17,05,09,1, 11.7,1,1, 1.820, 10409.263, 377.877, 52747.123 24/01/08,20:58:17,06,09,1, 11.7,1,1, 1.820, 10409.338, 377.859, 52747.019 24/01/08,20:58:17,07,09,1, 11.7,1,1, 1.820, 10409.421, 377.837, 52746.915 24/01/08,20:58:17,08,09,1, 11.7,1,1, 1.820, 10409.502, 377.837, 52746.744 24/01/08,20:58:17,09,09,1, 11.7,1,1, 1.820, 10409.577, 377.807, 52746.726 24/01/08,20:58:17,10,09,1, 11.7,1,1, 1.820, 10409.669, 377.840, 52746.611 24/01/08,20:58:17,11,09,1, 11.7,1,1, 1.820, 10409.734, 377.825, 52746.417 24/01/08,20:58:17,12,09,1, 11.7,1,1, 1.820, 10409.805, 377.851, 52746.360 24/01/08,20:58:17,13,09,1, 11.7,1,1, 1.820, 10409.870, 377.883, 52746.293 24/01/08,20:58:17,14,09,1, 11.7,1,1, 1.820, 10409.998, 377.920, 52746.135 24/01/08,20:58:17,15,09,1, 11.7,1,1, 1.820, 10410.097, 377.956, 52746.084 24/01/08,20:58:17,16,09,1, 11.7,1,1, 1.820, 10410.178, 377.978, 52745.976 24/01/08,20:58:17,17,09,1, 11.7,1,1, 1.820, 10410.276, 378.062, 52745.862 24/01/08,20:58:17,18,09,1, 11.7,1,1, 1.820, 10410.375, 378.096, 52745.749 24/01/08,20:58:17,19,09,1, 11.7,1,1, 1.820, 10410.511, 378.147, 52745.658 24/01/08,20:58:18,00,09,1, 11.9,1,1, 1.814, 10410.510, 378.147, 52745.658 24/01/08,20:58:18,01,09,1, 11.9,1,1, 1.814, 10410.716, 378.242, 52745.376 24/01/08,20:58:18,02,09,1, 11.9,1,1, 1.814, 10410.846, 378.313, 52745.277 24/01/08,20:58:18,03,09,1, 11.9,1,1, 1.814, 10410.985, 378.369, 52745.275 24/01/08,20:58:18,04,09,1, 11.9,1,1, 1.814, 10411.092, 378.449, 52745.103 24/01/08,20:58:18,05,09,1, 11.9,1,1, 1.814, 10411.245, 378.541, 52744.980 24/01/08,20:58:18,06,09,1, 11.9,1,1, 1.814, 10411.356, 378.614, 52744.900 24/01/08,20:58:18,07,09,1, 11.9,1,1, 1.814, 10411.510, 378.692, 52744.953 24/01/08,20:58:18,08,09,1, 11.9,1,1, 1.814, 10411.694, 378.748, 52744.654 24/01/08,20:58:18,09,09,1, 11.9,1,1, 1.814, 10411.809, 378.847, 52744.718 24/01/08,20:58:18,10,09,1, 11.9,1,1, 1.814, 10411.961, 378.917, 52744.616 24/01/08,20:58:18,11,09,1, 11.9,1,1, 1.814, 10412.129, 378.983, 52744.456 24/01/08,20:58:18,12,09,1, 11.9,1,1, 1.814, 10412.273, 379.038, 52744.342 24/01/08,20:58:18,13,09,1, 11.9,1,1, 1.814, 10412.439, 379.134, 52744.278 24/01/08,20:58:18,14,09,1, 11.9,1,1, 1.814, 10412.557, 379.178, 52744.175 24/01/08,20:58:18,15,09,1, 11.9,1,1, 1.814, 10412.714, 379.232, 52744.084 24/01/08,20:58:18,16,09,1, 11.9,1,1, 1.814, 10412.865, 379.307, 52743.929 24/01/08,20:58:18,17,09,1, 11.9,1,1, 1.814, 10412.995, 379.365, 52743.862 24/01/08,20:58:18,18,09,1, 11.9,1,1, 1.814, 10413.089, 379.481, 52743.822 24/01/08,20:58:18,19,09,1, 11.9,1,1, 1.814, 10413.235, 379.560, 52743.671 24/01/08,20:58:19,00,10,1, 11.9,1,1, 1.824, 10413.231, 379.560, 52743.671 24/01/08,20:58:19,01,10,1, 11.9,1,1, 1.824, 10413.437, 379.747, 52743.454 24/01/08,20:58:19,02,10,1, 11.9,1,1, 1.824, 10413.547, 379.888, 52743.430 24/01/08,20:58:19,03,10,1, 11.9,1,1, 1.824, 10413.665, 380.013, 52743.342 24/01/08,20:58:19,04,10,1, 11.9,1,1, 1.824, 10413.779, 380.136, 52743.193 24/01/08,20:58:19,05,10,1, 11.9,1,1, 1.824, 10413.909, 380.290, 52743.182 24/01/08,20:58:19,06,10,1, 11.9,1,1, 1.824, 10413.986, 380.430, 52743.067 24/01/08,20:58:19,07,10,1, 11.9,1,1, 1.824, 10414.114, 380.572, 52742.956 24/01/08,20:58:19,08,10,1, 11.9,1,1, 1.824, 10414.260, 380.713, 52742.907 24/01/08,20:58:19,09,10,1, 11.9,1,1, 1.824, 10414.356, 380.849, 52742.762 24/01/08,20:58:19,10,10,1, 11.9,1,1, 1.824, 10414.479, 381.005, 52742.710 24/01/08,20:58:19,11,10,1, 11.9,1,1, 1.824, 10414.609, 381.151, 52742.697 24/01/08,20:58:19,12,10,1, 11.9,1,1, 1.824, 10414.706, 381.273, 52742.545 24/01/08,20:58:19,13,10,1, 11.9,1,1, 1.824, 10414.838, 381.423, 52742.455 24/01/08,20:58:19,14,10,1, 11.9,1,1, 1.824, 10414.927, 381.576, 52742.441 24/01/08,20:58:19,15,10,1, 11.9,1,1, 1.824, 10415.017, 381.673, 52742.307 24/01/08,20:58:19,16,10,1, 11.9,1,1, 1.824, 10415.125, 381.820, 52742.298 24/01/08,20:58:19,17,10,1, 11.9,1,1, 1.824, 10415.186, 381.961, 52742.186 24/01/08,20:58:19,18,10,1, 11.9,1,1, 1.824, 10415.300, 382.108, 52742.075 24/01/08,20:58:19,19,10,1, 11.9,1,1, 1.824, 10415.382, 382.252, 52742.022 24/01/08,20:58:20,00,08,1, 12.0,1,1, 1.819, 10415.375, 382.252, 52742.022 24/01/08,20:58:20,01,08,1, 12.0,1,1, 1.819, 10415.562, 382.524, 52741.908 24/01/08,20:58:20,02,08,1, 12.0,1,1, 1.819, 10415.687, 382.663, 52741.870 24/01/08,20:58:20,03,08,1, 12.0,1,1, 1.819, 10415.773, 382.782, 52741.779 24/01/08,20:58:20,04,08,1, 12.0,1,1, 1.819, 10415.891, 382.908, 52741.817 24/01/08,20:58:20,05,08,1, 12.0,1,1, 1.819, 10415.987, 383.028, 52741.687 24/01/08,20:58:20,06,08,1, 12.0,1,1, 1.819, 10416.096, 383.121, 52741.584 24/01/08,20:58:20,07,08,1, 12.0,1,1, 1.819, 10416.180, 383.251, 52741.579 24/01/08,20:58:20,08,08,1, 12.0,1,1, 1.819, 10416.303, 383.338, 52741.458 24/01/08,20:58:20,09,08,1, 12.0,1,1, 1.819, 10416.413, 383.410, 52741.389 24/01/08,20:58:20,10,08,1, 12.0,1,1, 1.819, 10416.551, 383.513, 52741.238 24/01/08,20:58:20,11,08,1, 12.0,1,1, 1.819, 10416.679, 383.590, 52741.276 24/01/08,20:58:20,12,08,1, 12.0,1,1, 1.819, 10416.814, 383.633, 52741.187 24/01/08,20:58:20,13,08,1, 12.0,1,1, 1.819, 10416.930, 383.699, 52741.060 24/01/08,20:58:20,14,08,1, 12.0,1,1, 1.819, 10417.084, 383.726, 52741.044 24/01/08,20:58:20,15,08,1, 12.0,1,1, 1.819, 10417.186, 383.776, 52740.928 24/01/08,20:58:20,16,08,1, 12.0,1,1, 1.819, 10417.277, 383.819, 52740.827 24/01/08,20:58:20,17,08,1, 12.0,1,1, 1.819, 10417.396, 383.857, 52740.734 24/01/08,20:58:20,18,08,1, 12.0,1,1, 1.819, 10417.492, 383.890, 52740.633 24/01/08,20:58:20,19,08,1, 12.0,1,1, 1.819, 10417.579, 383.939, 52740.561 24/01/08,20:58:21,00,08,1, 11.9,1,1, 1.814, 10417.578, 383.939, 52740.561 24/01/08,20:58:21,01,08,1, 11.9,1,1, 1.814, 10417.768, 383.995, 52740.365 24/01/08,20:58:21,02,08,1, 11.9,1,1, 1.814, 10417.861, 384.025, 52740.334 24/01/08,20:58:21,03,08,1, 11.9,1,1, 1.814, 10417.929, 384.035, 52740.314 24/01/08,20:58:21,04,08,1, 11.9,1,1, 1.814, 10417.996, 384.025, 52740.166 24/01/08,20:58:21,05,08,1, 11.9,1,1, 1.814, 10418.057, 384.055, 52740.000 24/01/08,20:58:21,06,08,1, 11.9,1,1, 1.814, 10418.151, 384.072, 52739.954 24/01/08,20:58:21,07,08,1, 11.9,1,1, 1.814, 10418.175, 384.103, 52739.936 24/01/08,20:58:21,08,08,1, 11.9,1,1, 1.814, 10418.215, 384.084, 52739.856 24/01/08,20:58:21,09,08,1, 11.9,1,1, 1.814, 10418.280, 384.105, 52739.781 24/01/08,20:58:21,10,08,1, 11.9,1,1, 1.814, 10418.330, 384.130, 52739.687 24/01/08,20:58:21,11,08,1, 11.9,1,1, 1.814, 10418.375, 384.168, 52739.612 24/01/08,20:58:21,12,08,1, 11.9,1,1, 1.814, 10418.448, 384.154, 52739.581 24/01/08,20:58:21,13,08,1, 11.9,1,1, 1.814, 10418.473, 384.179, 52739.526 24/01/08,20:58:21,14,08,1, 11.9,1,1, 1.814, 10418.516, 384.198, 52739.428 24/01/08,20:58:21,15,08,1, 11.9,1,1, 1.814, 10418.539, 384.201, 52739.360 24/01/08,20:58:21,16,08,1, 11.9,1,1, 1.814, 10418.566, 384.236, 52739.309 24/01/08,20:58:21,17,08,1, 11.9,1,1, 1.814, 10418.623, 384.225, 52739.267 24/01/08,20:58:21,18,08,1, 11.9,1,1, 1.814, 10418.625, 384.216, 52739.097 24/01/08,20:58:21,19,08,1, 11.9,1,1, 1.814, 10418.621, 384.269, 52739.148 24/01/08,20:58:22,00,08,1, 12.0,1,1, 1.818, 10418.613, 384.269, 52739.148 24/01/08,20:58:22,01,08,1, 12.0,1,1, 1.818, 10418.630, 384.301, 52738.945 24/01/08,20:58:22,02,08,1, 12.0,1,1, 1.818, 10418.643, 384.355, 52738.894 24/01/08,20:58:22,03,08,1, 12.0,1,1, 1.818, 10418.661, 384.391, 52738.879 24/01/08,20:58:22,04,08,1, 12.0,1,1, 1.818, 10418.656, 384.420, 52738.789 24/01/08,20:58:22,05,08,1, 12.0,1,1, 1.818, 10418.697, 384.439, 52738.701 24/01/08,20:58:22,06,08,1, 12.0,1,1, 1.818, 10418.690, 384.512, 52738.640 24/01/08,20:58:22,07,08,1, 12.0,1,1, 1.818, 10418.684, 384.557, 52738.568 24/01/08,20:58:22,08,08,1, 12.0,1,1, 1.818, 10418.683, 384.616, 52738.569 24/01/08,20:58:22,09,08,1, 12.0,1,1, 1.818, 10418.724, 384.665, 52738.463 24/01/08,20:58:22,10,08,1, 12.0,1,1, 1.818, 10418.695, 384.720, 52738.477 24/01/08,20:58:22,11,08,1, 12.0,1,1, 1.818, 10418.708, 384.793, 52738.422 24/01/08,20:58:22,12,08,1, 12.0,1,1, 1.818, 10418.692, 384.845, 52738.356 24/01/08,20:58:22,13,08,1, 12.0,1,1, 1.818, 10418.719, 384.891, 52738.268 24/01/08,20:58:22,14,08,1, 12.0,1,1, 1.818, 10418.732, 384.977, 52738.442 24/01/08,20:58:22,15,08,1, 12.0,1,1, 1.818, 10418.774, 385.070, 52738.168 24/01/08,20:58:22,16,08,1, 12.0,1,1, 1.818, 10418.742, 385.128, 52738.088 24/01/08,20:58:22,17,08,1, 12.0,1,1, 1.818, 10418.752, 385.211, 52738.145 24/01/08,20:58:22,18,08,1, 12.0,1,1, 1.818, 10418.742, 385.266, 52738.053 24/01/08,20:58:22,19,08,1, 12.0,1,1, 1.818, 10418.741, 385.320, 52738.061 24/01/08,20:58:23,00,09,1, 11.9,1,1, 1.820, 10418.738, 385.320, 52738.061 24/01/08,20:58:23,01,09,1, 11.9,1,1, 1.820, 10418.744, 385.490, 52737.943 24/01/08,20:58:23,02,09,1, 11.9,1,1, 1.820, 10418.736, 385.588, 52737.844 24/01/08,20:58:23,03,09,1, 11.9,1,1, 1.820, 10418.744, 385.666, 52737.877 24/01/08,20:58:23,04,09,1, 11.9,1,1, 1.820, 10418.696, 385.725, 52737.821 24/01/08,20:58:23,05,09,1, 11.9,1,1, 1.820, 10418.747, 385.830, 52737.825 24/01/08,20:58:23,06,09,1, 11.9,1,1, 1.820, 10418.757, 385.898, 52737.801 24/01/08,20:58:23,07,09,1, 11.9,1,1, 1.820, 10418.760, 385.959, 52737.762 24/01/08,20:58:23,08,09,1, 11.9,1,1, 1.820, 10418.766, 386.043, 52737.724 24/01/08,20:58:23,09,09,1, 11.9,1,1, 1.820, 10418.768, 386.099, 52737.641 24/01/08,20:58:23,10,09,1, 11.9,1,1, 1.820, 10418.765, 386.133, 52737.527 24/01/08,20:58:23,11,09,1, 11.9,1,1, 1.820, 10418.758, 386.207, 52737.581 24/01/08,20:58:23,12,09,1, 11.9,1,1, 1.820, 10418.771, 386.288, 52737.503 24/01/08,20:58:23,13,09,1, 11.9,1,1, 1.820, 10418.790, 386.327, 52737.431 24/01/08,20:58:23,14,09,1, 11.9,1,1, 1.820, 10418.793, 386.429, 52737.465 24/01/08,20:58:23,15,09,1, 11.9,1,1, 1.820, 10418.825, 386.493, 52737.397 24/01/08,20:58:23,16,09,1, 11.9,1,1, 1.820, 10418.845, 386.539, 52737.323 24/01/08,20:58:23,17,09,1, 11.9,1,1, 1.820, 10418.899, 386.607, 52737.306 24/01/08,20:58:23,18,09,1, 11.9,1,1, 1.820, 10418.903, 386.666, 52737.308 24/01/08,20:58:23,19,09,1, 11.9,1,1, 1.820, 10418.959, 386.701, 52737.242 24/01/08,20:58:24,00,09,1, 11.9,1,1, 1.816, 10418.955, 386.701, 52737.242 24/01/08,20:58:24,01,09,1, 11.9,1,1, 1.816, 10419.062, 386.820, 52737.190 24/01/08,20:58:24,02,09,1, 11.9,1,1, 1.816, 10419.077, 386.874, 52737.109 24/01/08,20:58:24,03,09,1, 11.9,1,1, 1.816, 10419.132, 386.951, 52737.049 24/01/08,20:58:24,04,09,1, 11.9,1,1, 1.816, 10419.169, 386.975, 52737.064 24/01/08,20:58:24,05,09,1, 11.9,1,1, 1.816, 10419.185, 387.031, 52736.971 24/01/08,20:58:24,06,09,1, 11.9,1,1, 1.816, 10419.242, 387.108, 52737.007 24/01/08,20:58:24,07,09,1, 11.9,1,1, 1.816, 10419.282, 387.164, 52736.995 24/01/08,20:58:24,08,09,1, 11.9,1,1, 1.816, 10419.327, 387.214, 52736.851 24/01/08,20:58:24,09,09,1, 11.9,1,1, 1.816, 10419.393, 387.262, 52736.778 24/01/08,20:58:24,10,09,1, 11.9,1,1, 1.816, 10419.444, 387.311, 52736.748 24/01/08,20:58:24,11,09,1, 11.9,1,1, 1.816, 10419.498, 387.353, 52736.785 24/01/08,20:58:24,12,09,1, 11.9,1,1, 1.816, 10419.542, 387.387, 52736.748 24/01/08,20:58:24,13,09,1, 11.9,1,1, 1.816, 10419.621, 387.429, 52736.625 24/01/08,20:58:24,14,09,1, 11.9,1,1, 1.816, 10419.659, 387.480, 52736.647 24/01/08,20:58:24,15,09,1, 11.9,1,1, 1.816, 10419.693, 387.517, 52736.605 24/01/08,20:58:24,16,09,1, 11.9,1,1, 1.816, 10419.771, 387.582, 52736.517 24/01/08,20:58:24,17,09,1, 11.9,1,1, 1.816, 10419.800, 387.607, 52736.409 24/01/08,20:58:24,18,09,1, 11.9,1,1, 1.816, 10419.852, 387.667, 52736.386 24/01/08,20:58:24,19,09,1, 11.9,1,1, 1.816, 10419.892, 387.710, 52736.351 24/01/08,20:58:25,00,08,1, 11.9,1,1, 1.821, 10419.890, 387.710, 52736.351 24/01/08,20:58:25,01,08,1, 11.9,1,1, 1.821, 10420.006, 387.782, 52736.317 24/01/08,20:58:25,02,08,1, 11.9,1,1, 1.821, 10420.034, 387.823, 52736.274 24/01/08,20:58:25,03,08,1, 11.9,1,1, 1.821, 10420.099, 387.858, 52736.181 24/01/08,20:58:25,04,08,1, 11.9,1,1, 1.821, 10420.099, 387.919, 52736.164 24/01/08,20:58:25,05,08,1, 11.9,1,1, 1.821, 10420.123, 387.951, 52736.099 24/01/08,20:58:25,06,08,1, 11.9,1,1, 1.821, 10420.175, 388.019, 52736.044 24/01/08,20:58:25,07,08,1, 11.9,1,1, 1.821, 10420.202, 388.032, 52736.118 24/01/08,20:58:25,08,08,1, 11.9,1,1, 1.821, 10420.230, 388.092, 52736.007 24/01/08,20:58:25,09,08,1, 11.9,1,1, 1.821, 10420.244, 388.111, 52736.030 24/01/08,20:58:25,10,08,1, 11.9,1,1, 1.821, 10420.273, 388.186, 52735.997 24/01/08,20:58:25,11,08,1, 11.9,1,1, 1.821, 10420.297, 388.216, 52735.937 24/01/08,20:58:25,12,08,1, 11.9,1,1, 1.821, 10420.340, 388.289, 52736.020 24/01/08,20:58:25,13,08,1, 11.9,1,1, 1.821, 10420.363, 388.326, 52735.805 24/01/08,20:58:25,14,08,1, 11.9,1,1, 1.821, 10420.366, 388.365, 52735.787 24/01/08,20:58:25,15,08,1, 11.9,1,1, 1.821, 10420.402, 388.433, 52735.675 24/01/08,20:58:25,16,08,1, 11.9,1,1, 1.821, 10420.443, 388.481, 52735.752 24/01/08,20:58:25,17,08,1, 11.9,1,1, 1.821, 10420.481, 388.499, 52735.596 24/01/08,20:58:25,18,08,1, 11.9,1,1, 1.821, 10420.529, 388.586, 52735.720 24/01/08,20:58:25,19,08,1, 11.9,1,1, 1.821, 10420.570, 388.619, 52735.732 24/01/08,20:58:26,00,10,1, 11.9,1,1, 1.818, 10420.566, 388.619, 52735.732 24/01/08,20:58:26,01,10,1, 11.9,1,1, 1.818, 10420.640, 388.696, 52735.568 24/01/08,20:58:26,02,10,1, 11.9,1,1, 1.818, 10420.662, 388.757, 52735.542 24/01/08,20:58:26,03,10,1, 11.9,1,1, 1.818, 10420.692, 388.784, 52735.488 24/01/08,20:58:26,04,10,1, 11.9,1,1, 1.818, 10420.757, 388.827, 52735.482 24/01/08,20:58:26,05,10,1, 11.9,1,1, 1.818, 10420.786, 388.906, 52735.485 24/01/08,20:58:26,06,10,1, 11.9,1,1, 1.818, 10420.832, 388.956, 52735.390 24/01/08,20:58:26,07,10,1, 11.9,1,1, 1.818, 10420.840, 388.979, 52735.338 24/01/08,20:58:26,08,10,1, 11.9,1,1, 1.818, 10420.861, 389.049, 52735.344 24/01/08,20:58:26,09,10,1, 11.9,1,1, 1.818, 10420.916, 389.109, 52735.315 24/01/08,20:58:26,10,10,1, 11.9,1,1, 1.818, 10420.934, 389.132, 52735.233 24/01/08,20:58:26,11,10,1, 11.9,1,1, 1.818, 10420.964, 389.232, 52735.326 24/01/08,20:58:26,12,10,1, 11.9,1,1, 1.818, 10421.041, 389.256, 52735.259 24/01/08,20:58:26,13,10,1, 11.9,1,1, 1.818, 10421.068, 389.331, 52735.215 24/01/08,20:58:26,14,10,1, 11.9,1,1, 1.818, 10421.090, 389.365, 52735.173 24/01/08,20:58:26,15,10,1, 11.9,1,1, 1.818, 10421.115, 389.414, 52735.167 24/01/08,20:58:26,16,10,1, 11.9,1,1, 1.818, 10421.139, 389.494, 52735.075 24/01/08,20:58:26,17,10,1, 11.9,1,1, 1.818, 10421.157, 389.540, 52735.175 24/01/08,20:58:26,18,10,1, 11.9,1,1, 1.818, 10421.188, 389.577, 52735.023 24/01/08,20:58:26,19,10,1, 11.9,1,1, 1.818, 10421.187, 389.603, 52735.017 24/01/08,20:58:27,00,09,1, 11.9,1,1, 1.818, 10421.183, 389.603, 52735.017 24/01/08,20:58:27,01,09,1, 11.9,1,1, 1.818, 10421.223, 389.714, 52735.013 24/01/08,20:58:27,02,09,1, 11.9,1,1, 1.818, 10421.245, 389.772, 52734.918 24/01/08,20:58:27,03,09,1, 11.9,1,1, 1.818, 10421.257, 389.821, 52734.929 24/01/08,20:58:27,04,09,1, 11.9,1,1, 1.818, 10421.246, 389.880, 52734.936 24/01/08,20:58:27,05,09,1, 11.9,1,1, 1.818, 10421.280, 389.965, 52735.003 24/01/08,20:58:27,06,09,1, 11.9,1,1, 1.818, 10421.281, 389.988, 52734.859 24/01/08,20:58:27,07,09,1, 11.9,1,1, 1.818, 10421.281, 390.057, 52734.874 24/01/08,20:58:27,08,09,1, 11.9,1,1, 1.818, 10421.255, 390.094, 52734.893 24/01/08,20:58:27,09,09,1, 11.9,1,1, 1.818, 10421.305, 390.125, 52734.880 24/01/08,20:58:27,10,09,1, 11.9,1,1, 1.818, 10421.297, 390.153, 52734.825 24/01/08,20:58:27,11,09,1, 11.9,1,1, 1.818, 10421.294, 390.223, 52734.841 24/01/08,20:58:27,12,09,1, 11.9,1,1, 1.818, 10421.281, 390.250, 52734.789 24/01/08,20:58:27,13,09,1, 11.9,1,1, 1.818, 10421.265, 390.278, 52734.724 24/01/08,20:58:27,14,09,1, 11.9,1,1, 1.818, 10421.273, 390.352, 52734.748 24/01/08,20:58:27,15,09,1, 11.9,1,1, 1.818, 10421.256, 390.376, 52734.670 24/01/08,20:58:27,16,09,1, 11.9,1,1, 1.818, 10421.232, 390.384, 52734.677 24/01/08,20:58:27,17,09,1, 11.9,1,1, 1.818, 10421.225, 390.429, 52734.733 24/01/08,20:58:27,18,09,1, 11.9,1,1, 1.818, 10421.220, 390.467, 52734.661 24/01/08,20:58:27,19,09,1, 11.9,1,1, 1.818, 10421.202, 390.504, 52734.558 24/01/08,20:58:28,00,10,1, 11.7,1,1, 1.816, 10421.200, 390.504, 52734.558 24/01/08,20:58:28,01,10,1, 11.7,1,1, 1.816, 10421.211, 390.601, 52734.653 24/01/08,20:58:28,02,10,1, 11.7,1,1, 1.816, 10421.204, 390.617, 52734.569 24/01/08,20:58:28,03,10,1, 11.7,1,1, 1.816, 10421.205, 390.649, 52734.545 24/01/08,20:58:28,04,10,1, 11.7,1,1, 1.816, 10421.192, 390.698, 52734.539 24/01/08,20:58:28,05,10,1, 11.7,1,1, 1.816, 10421.198, 390.746, 52734.545 24/01/08,20:58:28,06,10,1, 11.7,1,1, 1.816, 10421.242, 390.792, 52734.562 24/01/08,20:58:28,07,10,1, 11.7,1,1, 1.816, 10421.243, 390.814, 52734.549 24/01/08,20:58:28,08,10,1, 11.7,1,1, 1.816, 10421.214, 390.848, 52734.490 24/01/08,20:58:28,09,10,1, 11.7,1,1, 1.816, 10421.262, 390.881, 52734.425 24/01/08,20:58:28,10,10,1, 11.7,1,1, 1.816, 10421.272, 390.922, 52734.468 24/01/08,20:58:28,11,10,1, 11.7,1,1, 1.816, 10421.264, 390.946, 52734.520 24/01/08,20:58:28,12,10,1, 11.7,1,1, 1.816, 10421.323, 391.010, 52734.444 24/01/08,20:58:28,13,10,1, 11.7,1,1, 1.816, 10421.317, 391.042, 52734.446 24/01/08,20:58:28,14,10,1, 11.7,1,1, 1.816, 10421.351, 391.063, 52734.433 24/01/08,20:58:28,15,10,1, 11.7,1,1, 1.816, 10421.384, 391.116, 52734.470 24/01/08,20:58:28,16,10,1, 11.7,1,1, 1.816, 10421.417, 391.165, 52734.427 24/01/08,20:58:28,17,10,1, 11.7,1,1, 1.816, 10421.431, 391.199, 52734.432 24/01/08,20:58:28,18,10,1, 11.7,1,1, 1.816, 10421.472, 391.246, 52734.394 24/01/08,20:58:28,19,10,1, 11.7,1,1, 1.816, 10421.533, 391.263, 52734.378 24/01/08,20:58:29,00,10,1, 11.9,1,1, 1.819, 10421.525, 391.263, 52734.378 24/01/08,20:58:29,01,10,1, 11.9,1,1, 1.819, 10421.562, 391.318, 52734.348 24/01/08,20:58:29,02,10,1, 11.9,1,1, 1.819, 10421.585, 391.349, 52734.302 24/01/08,20:58:29,03,10,1, 11.9,1,1, 1.819, 10421.635, 391.396, 52734.283 24/01/08,20:58:29,04,10,1, 11.9,1,1, 1.819, 10421.661, 391.363, 52734.256 24/01/08,20:58:29,05,10,1, 11.9,1,1, 1.819, 10421.692, 391.396, 52734.262 24/01/08,20:58:29,06,10,1, 11.9,1,1, 1.819, 10421.707, 391.408, 52734.267 24/01/08,20:58:29,07,10,1, 11.9,1,1, 1.819, 10421.756, 391.410, 52734.273 24/01/08,20:58:29,08,10,1, 11.9,1,1, 1.819, 10421.786, 391.433, 52734.266 24/01/08,20:58:29,09,10,1, 11.9,1,1, 1.819, 10421.772, 391.443, 52734.218 24/01/08,20:58:29,10,10,1, 11.9,1,1, 1.819, 10421.807, 391.479, 52734.212 24/01/08,20:58:29,11,10,1, 11.9,1,1, 1.819, 10421.864, 391.512, 52734.212 24/01/08,20:58:29,12,10,1, 11.9,1,1, 1.819, 10421.883, 391.503, 52734.159 24/01/08,20:58:29,13,10,1, 11.9,1,1, 1.819, 10421.902, 391.524, 52734.170 24/01/08,20:58:29,14,10,1, 11.9,1,1, 1.819, 10421.953, 391.499, 52734.181 24/01/08,20:58:29,15,10,1, 11.9,1,1, 1.819, 10421.977, 391.508, 52734.173 24/01/08,20:58:29,16,10,1, 11.9,1,1, 1.819, 10422.006, 391.515, 52734.113 24/01/08,20:58:29,17,10,1, 11.9,1,1, 1.819, 10422.037, 391.523, 52734.180 24/01/08,20:58:29,18,10,1, 11.9,1,1, 1.819, 10422.061, 391.511, 52734.114 24/01/08,20:58:29,19,10,1, 11.9,1,1, 1.819, 10422.100, 391.500, 52734.115 24/01/08,20:58:30,00,09,1, 11.8,1,1, 1.823, 10422.093, 391.500, 52734.115 24/01/08,20:58:30,01,09,1, 11.8,1,1, 1.823, 10422.178, 391.510, 52734.059 24/01/08,20:58:30,02,09,1, 11.8,1,1, 1.823, 10422.194, 391.513, 52734.034 24/01/08,20:58:30,03,09,1, 11.8,1,1, 1.823, 10422.226, 391.528, 52734.049 24/01/08,20:58:30,04,09,1, 11.8,1,1, 1.823, 10422.273, 391.522, 52734.022 24/01/08,20:58:30,05,09,1, 11.8,1,1, 1.823, 10422.283, 391.512, 52734.024 24/01/08,20:58:30,06,09,1, 11.8,1,1, 1.823, 10422.342, 391.493, 52733.984 24/01/08,20:58:30,07,09,1, 11.8,1,1, 1.823, 10422.400, 391.481, 52733.954 24/01/08,20:58:30,08,09,1, 11.8,1,1, 1.823, 10422.411, 391.484, 52733.983 24/01/08,20:58:30,09,09,1, 11.8,1,1, 1.823, 10422.429, 391.498, 52733.949 24/01/08,20:58:30,10,09,1, 11.8,1,1, 1.823, 10422.495, 391.474, 52733.914 24/01/08,20:58:30,11,09,1, 11.8,1,1, 1.823, 10422.519, 391.474, 52733.855 24/01/08,20:58:30,12,09,1, 11.8,1,1, 1.823, 10422.580, 391.467, 52733.880 24/01/08,20:58:30,13,09,1, 11.8,1,1, 1.823, 10422.612, 391.442, 52733.861 24/01/08,20:58:30,14,09,1, 11.8,1,1, 1.823, 10422.655, 391.416, 52733.834 24/01/08,20:58:30,15,09,1, 11.8,1,1, 1.823, 10422.718, 391.398, 52733.828 24/01/08,20:58:30,16,09,1, 11.8,1,1, 1.823, 10422.723, 391.356, 52733.786 24/01/08,20:58:30,17,09,1, 11.8,1,1, 1.823, 10422.776, 391.327, 52733.789 24/01/08,20:58:30,18,09,1, 11.8,1,1, 1.823, 10422.822, 391.299, 52733.773 24/01/08,20:58:30,19,09,1, 11.8,1,1, 1.823, 10422.858, 391.266, 52733.754 24/01/08,20:58:31,00,09,1, 11.9,1,1, 1.818, 10422.852, 391.266, 52733.754 24/01/08,20:58:31,01,09,1, 11.9,1,1, 1.818, 10422.910, 391.198, 52733.720 24/01/08,20:58:31,02,09,1, 11.9,1,1, 1.818, 10422.945, 391.167, 52733.711 24/01/08,20:58:31,03,09,1, 11.9,1,1, 1.818, 10422.958, 391.099, 52733.697 24/01/08,20:58:31,04,09,1, 11.9,1,1, 1.818, 10422.959, 391.049, 52733.619 24/01/08,20:58:31,05,09,1, 11.9,1,1, 1.818, 10423.004, 391.034, 52733.618 24/01/08,20:58:31,06,09,1, 11.9,1,1, 1.818, 10423.042, 390.967, 52733.604 24/01/08,20:58:31,07,09,1, 11.9,1,1, 1.818, 10423.033, 390.919, 52733.549 24/01/08,20:58:31,08,09,1, 11.9,1,1, 1.818, 10423.045, 390.855, 52733.527 24/01/08,20:58:31,09,09,1, 11.9,1,1, 1.818, 10423.062, 390.804, 52733.534 24/01/08,20:58:31,10,09,1, 11.9,1,1, 1.818, 10423.069, 390.752, 52733.490 24/01/08,20:58:31,11,09,1, 11.9,1,1, 1.818, 10423.086, 390.703, 52733.495 24/01/08,20:58:31,12,09,1, 11.9,1,1, 1.818, 10423.063, 390.658, 52733.586 24/01/08,20:58:31,13,09,1, 11.9,1,1, 1.818, 10423.076, 390.604, 52733.365 24/01/08,20:58:31,14,09,1, 11.9,1,1, 1.818, 10423.104, 390.554, 52733.407 24/01/08,20:58:31,15,09,1, 11.9,1,1, 1.818, 10423.092, 390.474, 52733.347 24/01/08,20:58:31,16,09,1, 11.9,1,1, 1.818, 10423.089, 390.390, 52733.291 24/01/08,20:58:31,17,09,1, 11.9,1,1, 1.818, 10423.080, 390.373, 52733.287 24/01/08,20:58:31,18,09,1, 11.9,1,1, 1.818, 10423.078, 390.307, 52733.281 24/01/08,20:58:31,19,09,1, 11.9,1,1, 1.818, 10423.087, 390.238, 52733.266 24/01/08,20:58:32,00,10,1, 11.9,1,1, 1.821, 10423.086, 390.238, 52733.266 24/01/08,20:58:32,01,10,1, 11.9,1,1, 1.821, 10423.033, 390.118, 52733.247 24/01/08,20:58:32,02,10,1, 11.9,1,1, 1.821, 10423.024, 390.082, 52733.204 24/01/08,20:58:32,03,10,1, 11.9,1,1, 1.821, 10423.017, 390.026, 52733.167 24/01/08,20:58:32,04,10,1, 11.9,1,1, 1.821, 10423.001, 389.970, 52733.191 24/01/08,20:58:32,05,10,1, 11.9,1,1, 1.821, 10422.966, 389.915, 52733.187 24/01/08,20:58:32,06,10,1, 11.9,1,1, 1.821, 10422.969, 389.867, 52733.146 24/01/08,20:58:32,07,10,1, 11.9,1,1, 1.821, 10422.926, 389.809, 52733.143 24/01/08,20:58:32,08,10,1, 11.9,1,1, 1.821, 10422.894, 389.770, 52733.113 24/01/08,20:58:32,09,10,1, 11.9,1,1, 1.821, 10422.867, 389.701, 52733.138 24/01/08,20:58:32,10,10,1, 11.9,1,1, 1.821, 10422.867, 389.657, 52733.055 24/01/08,20:58:32,11,10,1, 11.9,1,1, 1.821, 10422.826, 389.593, 52733.068 24/01/08,20:58:32,12,10,1, 11.9,1,1, 1.821, 10422.821, 389.530, 52733.060 24/01/08,20:58:32,13,10,1, 11.9,1,1, 1.821, 10422.747, 389.472, 52733.051 24/01/08,20:58:32,14,10,1, 11.9,1,1, 1.821, 10422.718, 389.413, 52733.015 24/01/08,20:58:32,15,10,1, 11.9,1,1, 1.821, 10422.692, 389.348, 52732.997 24/01/08,20:58:32,16,10,1, 11.9,1,1, 1.821, 10422.676, 389.262, 52733.020 24/01/08,20:58:32,17,10,1, 11.9,1,1, 1.821, 10422.608, 389.226, 52732.954 24/01/08,20:58:32,18,10,1, 11.9,1,1, 1.821, 10422.578, 389.118, 52732.955 24/01/08,20:58:32,19,10,1, 11.9,1,1, 1.821, 10422.520, 389.108, 52732.958 24/01/08,20:58:33,00,10,1, 11.9,1,1, 1.820, 10422.518, 389.108, 52732.958 24/01/08,20:58:33,01,10,1, 11.9,1,1, 1.820, 10422.441, 388.959, 52732.915 24/01/08,20:58:33,02,10,1, 11.9,1,1, 1.820, 10422.399, 388.888, 52732.909 24/01/08,20:58:33,03,10,1, 11.9,1,1, 1.820, 10422.372, 388.840, 52732.837 24/01/08,20:58:33,04,10,1, 11.9,1,1, 1.820, 10422.320, 388.778, 52732.834 24/01/08,20:58:33,05,10,1, 11.9,1,1, 1.820, 10422.283, 388.725, 52732.868 24/01/08,20:58:33,06,10,1, 11.9,1,1, 1.820, 10422.239, 388.681, 52732.802 24/01/08,20:58:33,07,10,1, 11.9,1,1, 1.820, 10422.191, 388.617, 52732.793 24/01/08,20:58:33,08,10,1, 11.9,1,1, 1.820, 10422.145, 388.570, 52732.810 24/01/08,20:58:33,09,10,1, 11.9,1,1, 1.820, 10422.105, 388.487, 52732.822 24/01/08,20:58:33,10,10,1, 11.9,1,1, 1.820, 10422.064, 388.431, 52732.807 24/01/08,20:58:33,11,10,1, 11.9,1,1, 1.820, 10422.031, 388.385, 52732.788 24/01/08,20:58:33,12,10,1, 11.9,1,1, 1.820, 10421.990, 388.317, 52732.720 24/01/08,20:58:33,13,10,1, 11.9,1,1, 1.820, 10421.968, 388.241, 52732.751 24/01/08,20:58:33,14,10,1, 11.9,1,1, 1.820, 10421.927, 388.179, 52732.722 24/01/08,20:58:33,15,10,1, 11.9,1,1, 1.820, 10421.880, 388.139, 52732.691 24/01/08,20:58:33,16,10,1, 11.9,1,1, 1.820, 10421.833, 388.072, 52732.659 24/01/08,20:58:33,17,10,1, 11.9,1,1, 1.820, 10421.794, 387.985, 52732.680 24/01/08,20:58:33,18,10,1, 11.9,1,1, 1.820, 10421.737, 387.949, 52732.695 24/01/08,20:58:33,19,10,1, 11.9,1,1, 1.820, 10421.696, 387.910, 52732.604 24/01/08,20:58:34,00,08,1, 11.9,1,1, 1.824, 10421.692, 387.910, 52732.604 24/01/08,20:58:34,01,08,1, 11.9,1,1, 1.824, 10421.631, 387.792, 52732.584 24/01/08,20:58:34,02,08,1, 11.9,1,1, 1.824, 10421.586, 387.737, 52732.548 24/01/08,20:58:34,03,08,1, 11.9,1,1, 1.824, 10421.562, 387.664, 52732.574 24/01/08,20:58:34,04,08,1, 11.9,1,1, 1.824, 10421.551, 387.636, 52732.481 24/01/08,20:58:34,05,08,1, 11.9,1,1, 1.824, 10421.501, 387.579, 52732.489 24/01/08,20:58:34,06,08,1, 11.9,1,1, 1.824, 10421.459, 387.555, 52732.517 24/01/08,20:58:34,07,08,1, 11.9,1,1, 1.824, 10421.480, 387.532, 52732.415 24/01/08,20:58:34,08,08,1, 11.9,1,1, 1.824, 10421.398, 387.494, 52732.413 24/01/08,20:58:34,09,08,1, 11.9,1,1, 1.824, 10421.429, 387.449, 52732.403 24/01/08,20:58:34,10,08,1, 11.9,1,1, 1.824, 10421.385, 387.442, 52732.455 24/01/08,20:58:34,11,08,1, 11.9,1,1, 1.824, 10421.391, 387.419, 52732.381 24/01/08,20:58:34,12,08,1, 11.9,1,1, 1.824, 10421.393, 387.378, 52732.360 24/01/08,20:58:34,13,08,1, 11.9,1,1, 1.824, 10421.377, 387.361, 52732.321 24/01/08,20:58:34,14,08,1, 11.9,1,1, 1.824, 10421.390, 387.332, 52732.301 24/01/08,20:58:34,15,08,1, 11.9,1,1, 1.824, 10421.371, 387.300, 52732.290 24/01/08,20:58:34,16,08,1, 11.9,1,1, 1.824, 10421.377, 387.279, 52732.273 24/01/08,20:58:34,17,08,1, 11.9,1,1, 1.824, 10421.358, 387.286, 52732.349 24/01/08,20:58:34,18,08,1, 11.9,1,1, 1.824, 10421.405, 387.271, 52732.325 24/01/08,20:58:34,19,08,1, 11.9,1,1, 1.824, 10421.405, 387.255, 52732.287 24/01/08,20:58:35,00,08,1, 11.9,1,1, 1.821, 10421.400, 387.255, 52732.287 24/01/08,20:58:35,01,08,1, 11.9,1,1, 1.821, 10421.441, 387.265, 52732.540 24/01/08,20:58:35,02,08,1, 11.9,1,1, 1.821, 10421.457, 387.225, 52732.184 24/01/08,20:58:35,03,08,1, 11.9,1,1, 1.821, 10421.482, 387.243, 52732.213 24/01/08,20:58:35,04,08,1, 11.9,1,1, 1.821, 10421.510, 387.237, 52732.138 24/01/08,20:58:35,05,08,1, 11.9,1,1, 1.821, 10421.503, 387.241, 52732.143 24/01/08,20:58:35,06,08,1, 11.9,1,1, 1.821, 10421.514, 387.210, 52732.119 24/01/08,20:58:35,07,08,1, 11.9,1,1, 1.821, 10421.562, 387.247, 52732.108 24/01/08,20:58:35,08,08,1, 11.9,1,1, 1.821, 10421.606, 387.219, 52732.088 24/01/08,20:58:35,09,08,1, 11.9,1,1, 1.821, 10421.622, 387.225, 52732.068 24/01/08,20:58:35,10,08,1, 11.9,1,1, 1.821, 10421.623, 387.208, 52732.028 24/01/08,20:58:35,11,08,1, 11.9,1,1, 1.821, 10421.654, 387.199, 52731.979 24/01/08,20:58:35,12,08,1, 11.9,1,1, 1.821, 10421.673, 387.209, 52731.977 24/01/08,20:58:35,13,08,1, 11.9,1,1, 1.821, 10421.674, 387.193, 52731.928 24/01/08,20:58:35,14,08,1, 11.9,1,1, 1.821, 10421.664, 387.190, 52731.905 24/01/08,20:58:35,15,08,1, 11.9,1,1, 1.821, 10421.715, 387.173, 52731.867 24/01/08,20:58:35,16,08,1, 11.9,1,1, 1.821, 10421.705, 387.180, 52731.863 24/01/08,20:58:35,17,08,1, 11.9,1,1, 1.821, 10421.749, 387.154, 52731.802 24/01/08,20:58:35,18,08,1, 11.9,1,1, 1.821, 10421.753, 387.148, 52731.770 24/01/08,20:58:35,19,08,1, 11.9,1,1, 1.821, 10421.756, 387.153, 52731.731 24/01/08,20:58:36,00,09,1, 11.9,1,1, 1.821, 10421.751, 387.153, 52731.731 24/01/08,20:58:36,01,09,1, 11.9,1,1, 1.821, 10421.781, 387.086, 52731.691 24/01/08,20:58:36,02,09,1, 11.9,1,1, 1.821, 10421.787, 387.135, 52731.680 24/01/08,20:58:36,03,09,1, 11.9,1,1, 1.821, 10421.794, 387.113, 52731.663 24/01/08,20:58:36,04,09,1, 11.9,1,1, 1.821, 10421.813, 387.115, 52731.591 24/01/08,20:58:36,05,09,1, 11.9,1,1, 1.821, 10421.820, 387.086, 52731.565 24/01/08,20:58:36,06,09,1, 11.9,1,1, 1.821, 10421.821, 387.053, 52731.530 24/01/08,20:58:36,07,09,1, 11.9,1,1, 1.821, 10421.812, 387.024, 52731.500 24/01/08,20:58:36,08,09,1, 11.9,1,1, 1.821, 10421.829, 387.036, 52731.467 24/01/08,20:58:36,09,09,1, 11.9,1,1, 1.821, 10421.821, 386.982, 52731.454 24/01/08,20:58:36,10,09,1, 11.9,1,1, 1.821, 10421.825, 386.979, 52731.394 24/01/08,20:58:36,11,09,1, 11.9,1,1, 1.821, 10421.811, 386.965, 52731.362 24/01/08,20:58:36,12,09,1, 11.9,1,1, 1.821, 10421.797, 386.966, 52731.322 24/01/08,20:58:36,13,09,1, 11.9,1,1, 1.821, 10421.814, 386.919, 52731.232 24/01/08,20:58:36,14,09,1, 11.9,1,1, 1.821, 10421.771, 386.913, 52731.210 24/01/08,20:58:36,15,09,1, 11.9,1,1, 1.821, 10421.807, 386.910, 52731.282 24/01/08,20:58:36,16,09,1, 11.9,1,1, 1.821, 10421.779, 386.900, 52731.295 24/01/08,20:58:36,17,09,1, 11.9,1,1, 1.821, 10421.783, 386.862, 52731.143 24/01/08,20:58:36,18,09,1, 11.9,1,1, 1.821, 10421.779, 386.838, 52731.120 24/01/08,20:58:36,19,09,1, 11.9,1,1, 1.821, 10421.731, 386.846, 52731.084 24/01/08,20:58:37,00,09,1, 12.0,1,1, 1.818, 10421.726, 386.846, 52731.084 24/01/08,20:58:37,01,09,1, 12.0,1,1, 1.818, 10421.756, 386.788, 52731.063 24/01/08,20:58:37,02,09,1, 12.0,1,1, 1.818, 10421.714, 386.758, 52730.939 24/01/08,20:58:37,03,09,1, 12.0,1,1, 1.818, 10421.739, 386.740, 52730.904 24/01/08,20:58:37,04,09,1, 12.0,1,1, 1.818, 10421.720, 386.718, 52730.957 24/01/08,20:58:37,05,09,1, 12.0,1,1, 1.818, 10421.685, 386.695, 52730.873 24/01/08,20:58:37,06,09,1, 12.0,1,1, 1.818, 10421.671, 386.659, 52730.828 24/01/08,20:58:37,07,09,1, 12.0,1,1, 1.818, 10421.670, 386.670, 52730.753 24/01/08,20:58:37,08,09,1, 12.0,1,1, 1.818, 10421.627, 386.662, 52730.834 24/01/08,20:58:37,09,09,1, 12.0,1,1, 1.818, 10421.619, 386.632, 52730.720 24/01/08,20:58:37,10,09,1, 12.0,1,1, 1.818, 10421.574, 386.627, 52730.692 24/01/08,20:58:37,11,09,1, 12.0,1,1, 1.818, 10421.582, 386.603, 52730.637 24/01/08,20:58:37,12,09,1, 12.0,1,1, 1.818, 10421.519, 386.595, 52730.627 24/01/08,20:58:37,13,09,1, 12.0,1,1, 1.818, 10421.515, 386.565, 52730.644 24/01/08,20:58:37,14,09,1, 12.0,1,1, 1.818, 10421.467, 386.542, 52730.592 24/01/08,20:58:37,15,09,1, 12.0,1,1, 1.818, 10421.464, 386.553, 52730.550 24/01/08,20:58:37,16,09,1, 12.0,1,1, 1.818, 10421.399, 386.535, 52730.497 24/01/08,20:58:37,17,09,1, 12.0,1,1, 1.818, 10421.384, 386.510, 52730.491 24/01/08,20:58:37,18,09,1, 12.0,1,1, 1.818, 10421.353, 386.501, 52730.473 24/01/08,20:58:37,19,09,1, 12.0,1,1, 1.818, 10421.318, 386.473, 52730.442 24/01/08,20:58:38,00,10,1, 12.0,1,1, 1.821, 10421.317, 386.473, 52730.442 24/01/08,20:58:38,01,10,1, 12.0,1,1, 1.821, 10421.231, 386.460, 52730.356 24/01/08,20:58:38,02,10,1, 12.0,1,1, 1.821, 10421.207, 386.455, 52730.371 24/01/08,20:58:38,03,10,1, 12.0,1,1, 1.821, 10421.148, 386.459, 52730.328 24/01/08,20:58:38,04,10,1, 12.0,1,1, 1.821, 10421.109, 386.441, 52730.291 24/01/08,20:58:38,05,10,1, 12.0,1,1, 1.821, 10421.077, 386.434, 52730.281 24/01/08,20:58:38,06,10,1, 12.0,1,1, 1.821, 10421.056, 386.443, 52730.266 24/01/08,20:58:38,07,10,1, 12.0,1,1, 1.821, 10421.017, 386.441, 52730.233 24/01/08,20:58:38,08,10,1, 12.0,1,1, 1.821, 10420.970, 386.456, 52730.225 24/01/08,20:58:38,09,10,1, 12.0,1,1, 1.821, 10420.954, 386.439, 52730.182 24/01/08,20:58:38,10,10,1, 12.0,1,1, 1.821, 10420.932, 386.413, 52730.184 24/01/08,20:58:38,11,10,1, 12.0,1,1, 1.821, 10420.908, 386.437, 52730.140 24/01/08,20:58:38,12,10,1, 12.0,1,1, 1.821, 10420.884, 386.460, 52730.115 24/01/08,20:58:38,13,10,1, 12.0,1,1, 1.821, 10420.860, 386.454, 52730.137 24/01/08,20:58:38,14,10,1, 12.0,1,1, 1.821, 10420.813, 386.468, 52730.119 24/01/08,20:58:38,15,10,1, 12.0,1,1, 1.821, 10420.807, 386.486, 52730.070 24/01/08,20:58:38,16,10,1, 12.0,1,1, 1.821, 10420.780, 386.483, 52730.033 24/01/08,20:58:38,17,10,1, 12.0,1,1, 1.821, 10420.749, 386.504, 52730.048 24/01/08,20:58:38,18,10,1, 12.0,1,1, 1.821, 10420.740, 386.537, 52730.027 24/01/08,20:58:38,19,10,1, 12.0,1,1, 1.821, 10420.746, 386.551, 52730.023 24/01/08,20:58:39,00,08,1, 11.8,1,1, 1.817, 10420.741, 386.551, 52730.023 24/01/08,20:58:39,01,08,1, 11.8,1,1, 1.817, 10420.689, 386.639, 52729.988 24/01/08,20:58:39,02,08,1, 11.8,1,1, 1.817, 10420.663, 386.658, 52729.990 24/01/08,20:58:39,03,08,1, 11.8,1,1, 1.817, 10420.620, 386.673, 52729.970 24/01/08,20:58:39,04,08,1, 11.8,1,1, 1.817, 10420.616, 386.736, 52729.974 24/01/08,20:58:39,05,08,1, 11.8,1,1, 1.817, 10420.588, 386.773, 52729.983 24/01/08,20:58:39,06,08,1, 11.8,1,1, 1.817, 10420.556, 386.794, 52729.962 24/01/08,20:58:39,07,08,1, 11.8,1,1, 1.817, 10420.544, 386.861, 52729.958 24/01/08,20:58:39,08,08,1, 11.8,1,1, 1.817, 10420.509, 386.882, 52729.925 24/01/08,20:58:39,09,08,1, 11.8,1,1, 1.817, 10420.491, 386.953, 52729.936 24/01/08,20:58:39,10,08,1, 11.8,1,1, 1.817, 10420.442, 387.022, 52729.945 24/01/08,20:58:39,11,08,1, 11.8,1,1, 1.817, 10420.446, 387.075, 52729.920 24/01/08,20:58:39,12,08,1, 11.8,1,1, 1.817, 10420.403, 387.139, 52729.945 24/01/08,20:58:39,13,08,1, 11.8,1,1, 1.817, 10420.384, 387.198, 52729.880 24/01/08,20:58:39,14,08,1, 11.8,1,1, 1.817, 10420.358, 387.263, 52729.909 24/01/08,20:58:39,15,08,1, 11.8,1,1, 1.817, 10420.302, 387.355, 52729.939 24/01/08,20:58:39,16,08,1, 11.8,1,1, 1.817, 10420.315, 387.387, 52729.910 24/01/08,20:58:39,17,08,1, 11.8,1,1, 1.817, 10420.261, 387.416, 52729.915 24/01/08,20:58:39,18,08,1, 11.8,1,1, 1.817, 10420.236, 387.486, 52729.900 24/01/08,20:58:39,19,08,1, 11.8,1,1, 1.817, 10420.199, 387.553, 52729.924 24/01/08,20:58:40,00,08,1, 11.8,1,1, 1.815, 10420.198, 387.553, 52729.924 24/01/08,20:58:40,01,08,1, 11.8,1,1, 1.815, 10420.144, 387.661, 52729.876 24/01/08,20:58:40,02,08,1, 11.8,1,1, 1.815, 10420.072, 387.710, 52729.866 24/01/08,20:58:40,03,08,1, 11.8,1,1, 1.815, 10420.051, 387.789, 52729.896 24/01/08,20:58:40,04,08,1, 11.8,1,1, 1.815, 10420.001, 387.847, 52729.882 24/01/08,20:58:40,05,08,1, 11.8,1,1, 1.815, 10419.945, 387.905, 52729.953 24/01/08,20:58:40,06,08,1, 11.8,1,1, 1.815, 10419.924, 387.997, 52729.891 24/01/08,20:58:40,07,08,1, 11.8,1,1, 1.815, 10419.861, 388.055, 52729.940 24/01/08,20:58:40,08,08,1, 11.8,1,1, 1.815, 10419.800, 388.103, 52729.889 24/01/08,20:58:40,09,08,1, 11.8,1,1, 1.815, 10419.768, 388.202, 52729.933 24/01/08,20:58:40,10,08,1, 11.8,1,1, 1.815, 10419.704, 388.259, 52729.922 24/01/08,20:58:40,11,08,1, 11.8,1,1, 1.815, 10419.637, 388.295, 52729.837 24/01/08,20:58:40,12,08,1, 11.8,1,1, 1.815, 10419.588, 388.361, 52729.876 24/01/08,20:58:40,13,08,1, 11.8,1,1, 1.815, 10419.525, 388.424, 52729.905 24/01/08,20:58:40,14,08,1, 11.8,1,1, 1.815, 10419.465, 388.503, 52729.814 24/01/08,20:58:40,15,08,1, 11.8,1,1, 1.815, 10419.408, 388.575, 52729.883 24/01/08,20:58:40,16,08,1, 11.8,1,1, 1.815, 10419.326, 388.633, 52729.910 24/01/08,20:58:40,17,08,1, 11.8,1,1, 1.815, 10419.292, 388.682, 52729.857 24/01/08,20:58:40,18,08,1, 11.8,1,1, 1.815, 10419.207, 388.774, 52729.942 24/01/08,20:58:40,19,08,1, 11.8,1,1, 1.815, 10419.166, 388.830, 52729.926 24/01/08,20:58:41,00,09,1, 11.8,1,1, 1.819, 10419.164, 388.830, 52729.926 24/01/08,20:58:41,01,09,1, 11.8,1,1, 1.819, 10419.009, 388.956, 52729.971 24/01/08,20:58:41,02,09,1, 11.8,1,1, 1.819, 10418.944, 389.025, 52729.908 24/01/08,20:58:41,03,09,1, 11.8,1,1, 1.819, 10418.851, 389.072, 52729.953 24/01/08,20:58:41,04,09,1, 11.8,1,1, 1.819, 10418.783, 389.136, 52729.911 24/01/08,20:58:41,05,09,1, 11.8,1,1, 1.819, 10418.705, 389.216, 52729.906 24/01/08,20:58:41,06,09,1, 11.8,1,1, 1.819, 10418.596, 389.264, 52729.890 24/01/08,20:58:41,07,09,1, 11.8,1,1, 1.819, 10418.518, 389.333, 52729.917 24/01/08,20:58:41,08,09,1, 11.8,1,1, 1.819, 10418.419, 389.420, 52729.956 24/01/08,20:58:41,09,09,1, 11.8,1,1, 1.819, 10418.353, 389.498, 52729.919 24/01/08,20:58:41,10,09,1, 11.8,1,1, 1.819, 10418.222, 389.533, 52729.906 24/01/08,20:58:41,11,09,1, 11.8,1,1, 1.819, 10418.130, 389.624, 52729.963 24/01/08,20:58:41,12,09,1, 11.8,1,1, 1.819, 10418.039, 389.702, 52729.961 24/01/08,20:58:41,13,09,1, 11.8,1,1, 1.819, 10417.953, 389.768, 52729.949 24/01/08,20:58:41,14,09,1, 11.8,1,1, 1.819, 10417.837, 389.825, 52729.921 24/01/08,20:58:41,15,09,1, 11.8,1,1, 1.819, 10417.737, 389.926, 52729.910 24/01/08,20:58:41,16,09,1, 11.8,1,1, 1.819, 10417.609, 389.982, 52729.928 24/01/08,20:58:41,17,09,1, 11.8,1,1, 1.819, 10417.536, 390.076, 52729.979 24/01/08,20:58:41,18,09,1, 11.8,1,1, 1.819, 10417.417, 390.170, 52729.981 24/01/08,20:58:41,19,09,1, 11.8,1,1, 1.819, 10417.321, 390.221, 52729.944 24/01/08,20:58:42,00,08,1, 12.0,1,1, 1.821, 10417.320, 390.221, 52729.944 24/01/08,20:58:42,01,08,1, 12.0,1,1, 1.821, 10417.103, 390.390, 52730.004 24/01/08,20:58:42,02,08,1, 12.0,1,1, 1.821, 10416.997, 390.460, 52730.046 24/01/08,20:58:42,03,08,1, 12.0,1,1, 1.821, 10416.887, 390.535, 52729.995 24/01/08,20:58:42,04,08,1, 12.0,1,1, 1.821, 10416.744, 390.614, 52730.074 24/01/08,20:58:42,05,08,1, 12.0,1,1, 1.821, 10416.659, 390.704, 52730.034 24/01/08,20:58:42,06,08,1, 12.0,1,1, 1.821, 10416.541, 390.754, 52729.959 24/01/08,20:58:42,07,08,1, 12.0,1,1, 1.821, 10416.402, 390.852, 52730.011 24/01/08,20:58:42,08,08,1, 12.0,1,1, 1.821, 10416.301, 390.935, 52729.974 24/01/08,20:58:42,09,08,1, 12.0,1,1, 1.821, 10416.188, 391.009, 52729.971 24/01/08,20:58:42,10,08,1, 12.0,1,1, 1.821, 10416.046, 391.073, 52730.056 24/01/08,20:58:42,11,08,1, 12.0,1,1, 1.821, 10415.923, 391.153, 52730.059 24/01/08,20:58:42,12,08,1, 12.0,1,1, 1.821, 10415.822, 391.209, 52730.077 24/01/08,20:58:42,13,08,1, 12.0,1,1, 1.821, 10415.680, 391.275, 52730.006 24/01/08,20:58:42,14,08,1, 12.0,1,1, 1.821, 10415.547, 391.348, 52730.063 24/01/08,20:58:42,15,08,1, 12.0,1,1, 1.821, 10415.406, 391.387, 52730.070 24/01/08,20:58:42,16,08,1, 12.0,1,1, 1.821, 10415.266, 391.476, 52730.000 24/01/08,20:58:42,17,08,1, 12.0,1,1, 1.821, 10415.131, 391.508, 52730.070 24/01/08,20:58:42,18,08,1, 12.0,1,1, 1.821, 10415.005, 391.594, 52730.095 24/01/08,20:58:42,19,08,1, 12.0,1,1, 1.821, 10414.850, 391.661, 52730.093 24/01/08,20:58:43,00,08,1, 12.0,1,1, 1.818, 10414.850, 391.661, 52730.093 24/01/08,20:58:43,01,08,1, 12.0,1,1, 1.818, 10414.593, 391.778, 52730.082 24/01/08,20:58:43,02,08,1, 12.0,1,1, 1.818, 10414.475, 391.856, 52730.092 24/01/08,20:58:43,03,08,1, 12.0,1,1, 1.818, 10414.320, 391.913, 52730.129 24/01/08,20:58:43,04,08,1, 12.0,1,1, 1.818, 10414.203, 391.966, 52730.136 24/01/08,20:58:43,05,08,1, 12.0,1,1, 1.818, 10414.067, 392.018, 52730.135 24/01/08,20:58:43,06,08,1, 12.0,1,1, 1.818, 10413.914, 392.056, 52730.118 24/01/08,20:58:43,07,08,1, 12.0,1,1, 1.818, 10413.763, 392.114, 52730.109 24/01/08,20:58:43,08,08,1, 12.0,1,1, 1.818, 10413.638, 392.138, 52730.082 24/01/08,20:58:43,09,08,1, 12.0,1,1, 1.818, 10413.454, 392.183, 52730.173 24/01/08,20:58:43,10,08,1, 12.0,1,1, 1.818, 10413.318, 392.226, 52730.115 24/01/08,20:58:43,11,08,1, 12.0,1,1, 1.818, 10413.168, 392.254, 52730.130 24/01/08,20:58:43,12,08,1, 12.0,1,1, 1.818, 10412.999, 392.317, 52730.135 24/01/08,20:58:43,13,08,1, 12.0,1,1, 1.818, 10412.848, 392.372, 52730.109 24/01/08,20:58:43,14,08,1, 12.0,1,1, 1.818, 10412.673, 392.380, 52730.101 24/01/08,20:58:43,15,08,1, 12.0,1,1, 1.818, 10412.509, 392.414, 52730.087 24/01/08,20:58:43,16,08,1, 12.0,1,1, 1.818, 10412.356, 392.463, 52730.078 24/01/08,20:58:43,17,08,1, 12.0,1,1, 1.818, 10412.173, 392.488, 52730.115 24/01/08,20:58:43,18,08,1, 12.0,1,1, 1.818, 10412.001, 392.524, 52730.227 24/01/08,20:58:43,19,08,1, 12.0,1,1, 1.818, 10411.868, 392.518, 52729.888 24/01/08,20:58:44,00,08,1, 11.9,1,1, 1.815, 10411.862, 392.518, 52729.888 24/01/08,20:58:44,01,08,1, 11.9,1,1, 1.815, 10411.508, 392.607, 52730.153 24/01/08,20:58:44,02,08,1, 11.9,1,1, 1.815, 10411.344, 392.641, 52730.150 24/01/08,20:58:44,03,08,1, 11.9,1,1, 1.815, 10411.197, 392.672, 52730.016 24/01/08,20:58:44,04,08,1, 11.9,1,1, 1.815, 10411.000, 392.688, 52730.064 24/01/08,20:58:44,05,08,1, 11.9,1,1, 1.815, 10410.823, 392.719, 52730.108 24/01/08,20:58:44,06,08,1, 11.9,1,1, 1.815, 10410.673, 392.735, 52730.028 24/01/08,20:58:44,07,08,1, 11.9,1,1, 1.815, 10410.504, 392.775, 52730.026 24/01/08,20:58:44,08,08,1, 11.9,1,1, 1.815, 10410.341, 392.799, 52730.067 24/01/08,20:58:44,09,08,1, 11.9,1,1, 1.815, 10410.186, 392.813, 52730.073 24/01/08,20:58:44,10,08,1, 11.9,1,1, 1.815, 10410.027, 392.808, 52729.954 24/01/08,20:58:44,11,08,1, 11.9,1,1, 1.815, 10409.857, 392.829, 52729.979 24/01/08,20:58:44,12,08,1, 11.9,1,1, 1.815, 10409.710, 392.849, 52729.971 24/01/08,20:58:44,13,08,1, 11.9,1,1, 1.815, 10409.525, 392.847, 52730.052 24/01/08,20:58:44,14,08,1, 11.9,1,1, 1.815, 10409.372, 392.853, 52730.046 24/01/08,20:58:44,15,08,1, 11.9,1,1, 1.815, 10409.231, 392.886, 52729.982 24/01/08,20:58:44,16,08,1, 11.9,1,1, 1.815, 10409.076, 392.871, 52729.926 24/01/08,20:58:44,17,08,1, 11.9,1,1, 1.815, 10408.941, 392.855, 52729.859 24/01/08,20:58:44,18,08,1, 11.9,1,1, 1.815, 10408.783, 392.863, 52729.930 24/01/08,20:58:44,19,08,1, 11.9,1,1, 1.815, 10408.627, 392.863, 52729.921 24/01/08,20:58:45,00,09,1, 11.9,1,1, 1.821, 10408.624, 392.863, 52729.921 24/01/08,20:58:45,01,09,1, 11.9,1,1, 1.821, 10408.328, 392.862, 52729.851 24/01/08,20:58:45,02,09,1, 11.9,1,1, 1.821, 10408.197, 392.835, 52729.821 24/01/08,20:58:45,03,09,1, 11.9,1,1, 1.821, 10408.036, 392.831, 52729.850 24/01/08,20:58:45,04,09,1, 11.9,1,1, 1.821, 10407.918, 392.803, 52729.743 24/01/08,20:58:45,05,09,1, 11.9,1,1, 1.821, 10407.776, 392.810, 52729.807 24/01/08,20:58:45,06,09,1, 11.9,1,1, 1.821, 10407.614, 392.786, 52729.758 24/01/08,20:58:45,07,09,1, 11.9,1,1, 1.821, 10407.492, 392.772, 52729.807 24/01/08,20:58:45,08,09,1, 11.9,1,1, 1.821, 10407.367, 392.778, 52729.754 24/01/08,20:58:45,09,09,1, 11.9,1,1, 1.821, 10407.242, 392.772, 52729.708 24/01/08,20:58:45,10,09,1, 11.9,1,1, 1.821, 10407.112, 392.749, 52729.645 24/01/08,20:58:45,11,09,1, 11.9,1,1, 1.821, 10406.974, 392.749, 52729.661 24/01/08,20:58:45,12,09,1, 11.9,1,1, 1.821, 10406.845, 392.736, 52729.645 24/01/08,20:58:45,13,09,1, 11.9,1,1, 1.821, 10406.680, 392.733, 52729.617 24/01/08,20:58:45,14,09,1, 11.9,1,1, 1.821, 10406.608, 392.718, 52729.554 24/01/08,20:58:45,15,09,1, 11.9,1,1, 1.821, 10406.491, 392.714, 52729.479 24/01/08,20:58:45,16,09,1, 11.9,1,1, 1.821, 10406.352, 392.700, 52729.511 24/01/08,20:58:45,17,09,1, 11.9,1,1, 1.821, 10406.222, 392.709, 52729.538 24/01/08,20:58:45,18,09,1, 11.9,1,1, 1.821, 10406.106, 392.689, 52729.434 24/01/08,20:58:45,19,09,1, 11.9,1,1, 1.821, 10405.995, 392.698, 52729.455 24/01/08,20:58:46,00,09,1, 11.8,1,1, 1.817, 10405.988, 392.698, 52729.455 24/01/08,20:58:46,01,09,1, 11.8,1,1, 1.817, 10405.761, 392.702, 52729.420 24/01/08,20:58:46,02,09,1, 11.8,1,1, 1.817, 10405.645, 392.711, 52729.337 24/01/08,20:58:46,03,09,1, 11.8,1,1, 1.817, 10405.553, 392.708, 52729.332 24/01/08,20:58:46,04,09,1, 11.8,1,1, 1.817, 10405.436, 392.724, 52729.318 24/01/08,20:58:46,05,09,1, 11.8,1,1, 1.817, 10405.335, 392.748, 52729.300 24/01/08,20:58:46,06,09,1, 11.8,1,1, 1.817, 10405.240, 392.766, 52729.223 24/01/08,20:58:46,07,09,1, 11.8,1,1, 1.817, 10405.143, 392.758, 52729.241 24/01/08,20:58:46,08,09,1, 11.8,1,1, 1.817, 10405.022, 392.780, 52729.232 24/01/08,20:58:46,09,09,1, 11.8,1,1, 1.817, 10404.931, 392.806, 52729.174 24/01/08,20:58:46,10,09,1, 11.8,1,1, 1.817, 10404.855, 392.843, 52729.162 24/01/08,20:58:46,11,09,1, 11.8,1,1, 1.817, 10404.776, 392.862, 52729.145 24/01/08,20:58:46,12,09,1, 11.8,1,1, 1.817, 10404.708, 392.859, 52729.129 24/01/08,20:58:46,13,09,1, 11.8,1,1, 1.817, 10404.617, 392.882, 52729.108 24/01/08,20:58:46,14,09,1, 11.8,1,1, 1.817, 10404.542, 392.907, 52728.999 24/01/08,20:58:46,15,09,1, 11.8,1,1, 1.817, 10404.467, 392.940, 52729.014 24/01/08,20:58:46,16,09,1, 11.8,1,1, 1.817, 10404.381, 392.949, 52728.957 24/01/08,20:58:46,17,09,1, 11.8,1,1, 1.817, 10404.306, 392.965, 52728.950 24/01/08,20:58:46,18,09,1, 11.8,1,1, 1.817, 10404.237, 393.015, 52728.901 24/01/08,20:58:46,19,09,1, 11.8,1,1, 1.817, 10404.152, 393.056, 52728.891 24/01/08,20:58:47,00,09,1, 11.9,1,1, 1.818, 10404.143, 393.056, 52728.891 24/01/08,20:58:47,01,09,1, 11.9,1,1, 1.818, 10404.025, 393.132, 52728.811 24/01/08,20:58:47,02,09,1, 11.9,1,1, 1.818, 10403.963, 393.153, 52728.800 24/01/08,20:58:47,03,09,1, 11.9,1,1, 1.818, 10403.893, 393.170, 52728.774 24/01/08,20:58:47,04,09,1, 11.9,1,1, 1.818, 10403.860, 393.202, 52728.706 24/01/08,20:58:47,05,09,1, 11.9,1,1, 1.818, 10403.755, 393.233, 52728.691 24/01/08,20:58:47,06,09,1, 11.9,1,1, 1.818, 10403.727, 393.248, 52728.679 24/01/08,20:58:47,07,09,1, 11.9,1,1, 1.818, 10403.669, 393.302, 52728.601 24/01/08,20:58:47,08,09,1, 11.9,1,1, 1.818, 10403.629, 393.325, 52728.587 24/01/08,20:58:47,09,09,1, 11.9,1,1, 1.818, 10403.551, 393.378, 52728.614 24/01/08,20:58:47,10,09,1, 11.9,1,1, 1.818, 10403.515, 393.411, 52728.535 24/01/08,20:58:47,11,09,1, 11.9,1,1, 1.818, 10403.432, 393.441, 52728.500 24/01/08,20:58:47,12,09,1, 11.9,1,1, 1.818, 10403.375, 393.492, 52728.486 24/01/08,20:58:47,13,09,1, 11.9,1,1, 1.818, 10403.335, 393.518, 52728.427 24/01/08,20:58:47,14,09,1, 11.9,1,1, 1.818, 10403.288, 393.593, 52728.432 24/01/08,20:58:47,15,09,1, 11.9,1,1, 1.818, 10403.230, 393.614, 52728.437 24/01/08,20:58:47,16,09,1, 11.9,1,1, 1.818, 10403.147, 393.669, 52728.382 24/01/08,20:58:47,17,09,1, 11.9,1,1, 1.818, 10403.122, 393.709, 52728.325 24/01/08,20:58:47,18,09,1, 11.9,1,1, 1.818, 10403.067, 393.762, 52728.304 24/01/08,20:58:47,19,09,1, 11.9,1,1, 1.818, 10402.985, 393.817, 52728.252 24/01/08,20:58:48,00,08,1, 11.8,1,1, 1.818, 10402.983, 393.817, 52728.252 24/01/08,20:58:48,01,08,1, 11.8,1,1, 1.818, 10402.902, 393.915, 52728.151 24/01/08,20:58:48,02,08,1, 11.8,1,1, 1.818, 10402.843, 393.959, 52728.120 24/01/08,20:58:48,03,08,1, 11.8,1,1, 1.818, 10402.795, 393.998, 52728.117 24/01/08,20:58:48,04,08,1, 11.8,1,1, 1.818, 10402.749, 394.060, 52728.127 24/01/08,20:58:48,05,08,1, 11.8,1,1, 1.818, 10402.684, 394.115, 52728.040 24/01/08,20:58:48,06,08,1, 11.8,1,1, 1.818, 10402.660, 394.163, 52727.992 24/01/08,20:58:48,07,08,1, 11.8,1,1, 1.818, 10402.592, 394.197, 52728.049 24/01/08,20:58:48,08,08,1, 11.8,1,1, 1.818, 10402.540, 394.268, 52727.965 24/01/08,20:58:48,09,08,1, 11.8,1,1, 1.818, 10402.484, 394.329, 52727.938 24/01/08,20:58:48,10,08,1, 11.8,1,1, 1.818, 10402.427, 394.368, 52727.879 24/01/08,20:58:48,11,08,1, 11.8,1,1, 1.818, 10402.341, 394.411, 52727.930 24/01/08,20:58:48,12,08,1, 11.8,1,1, 1.818, 10402.287, 394.468, 52727.818 24/01/08,20:58:48,13,08,1, 11.8,1,1, 1.818, 10402.241, 394.501, 52727.802 24/01/08,20:58:48,14,08,1, 11.8,1,1, 1.818, 10402.170, 394.554, 52727.791 24/01/08,20:58:48,15,08,1, 11.8,1,1, 1.818, 10402.082, 394.595, 52727.773 24/01/08,20:58:48,16,08,1, 11.8,1,1, 1.818, 10402.003, 394.644, 52727.772 24/01/08,20:58:48,17,08,1, 11.8,1,1, 1.818, 10401.941, 394.681, 52727.694 24/01/08,20:58:48,18,08,1, 11.8,1,1, 1.818, 10401.850, 394.730, 52727.735 24/01/08,20:58:48,19,08,1, 11.8,1,1, 1.818, 10401.780, 394.779, 52727.671 24/01/08,20:58:49,00,09,1, 11.8,1,1, 1.819, 10401.773, 394.779, 52727.671 24/01/08,20:58:49,01,09,1, 11.8,1,1, 1.819, 10401.624, 394.834, 52727.581 24/01/08,20:58:49,02,09,1, 11.8,1,1, 1.819, 10401.540, 394.916, 52727.659 24/01/08,20:58:49,03,09,1, 11.8,1,1, 1.819, 10401.467, 394.931, 52727.639 24/01/08,20:58:49,04,09,1, 11.8,1,1, 1.819, 10401.402, 394.947, 52727.506 24/01/08,20:58:49,05,09,1, 11.8,1,1, 1.819, 10401.319, 394.967, 52727.561 24/01/08,20:58:49,06,09,1, 11.8,1,1, 1.819, 10401.234, 394.991, 52727.474 24/01/08,20:58:49,07,09,1, 11.8,1,1, 1.819, 10401.161, 395.015, 52727.496 24/01/08,20:58:49,08,09,1, 11.8,1,1, 1.819, 10401.095, 395.054, 52727.475 24/01/08,20:58:49,09,09,1, 11.8,1,1, 1.819, 10400.988, 395.069, 52727.459 24/01/08,20:58:49,10,09,1, 11.8,1,1, 1.819, 10400.907, 395.051, 52727.419 24/01/08,20:58:49,11,09,1, 11.8,1,1, 1.819, 10400.825, 395.060, 52727.418 24/01/08,20:58:49,12,09,1, 11.8,1,1, 1.819, 10400.726, 395.085, 52727.359 24/01/08,20:58:49,13,09,1, 11.8,1,1, 1.819, 10400.639, 395.105, 52727.336 24/01/08,20:58:49,14,09,1, 11.8,1,1, 1.819, 10400.533, 395.080, 52727.304 24/01/08,20:58:49,15,09,1, 11.8,1,1, 1.819, 10400.450, 395.087, 52727.222 24/01/08,20:58:49,16,09,1, 11.8,1,1, 1.819, 10400.368, 395.108, 52727.195 24/01/08,20:58:49,17,09,1, 11.8,1,1, 1.819, 10400.262, 395.115, 52727.266 24/01/08,20:58:49,18,09,1, 11.8,1,1, 1.819, 10400.165, 395.105, 52727.208 24/01/08,20:58:49,19,09,1, 11.8,1,1, 1.819, 10400.077, 395.135, 52727.232 24/01/08,20:58:50,00,08,1, 11.9,1,1, 1.819, 10400.071, 395.135, 52727.232 24/01/08,20:58:50,01,08,1, 11.9,1,1, 1.819, 10399.933, 395.072, 52726.989 24/01/08,20:58:50,02,08,1, 11.9,1,1, 1.819, 10399.833, 395.103, 52727.068 24/01/08,20:58:50,03,08,1, 11.9,1,1, 1.819, 10399.698, 395.092, 52727.069 24/01/08,20:58:50,04,08,1, 11.9,1,1, 1.819, 10399.632, 395.087, 52727.056 24/01/08,20:58:50,05,08,1, 11.9,1,1, 1.819, 10399.541, 395.077, 52727.027 24/01/08,20:58:50,06,08,1, 11.9,1,1, 1.819, 10399.451, 395.053, 52726.967 24/01/08,20:58:50,07,08,1, 11.9,1,1, 1.819, 10399.338, 395.053, 52727.085 24/01/08,20:58:50,08,08,1, 11.9,1,1, 1.819, 10399.253, 395.029, 52727.075 24/01/08,20:58:50,09,08,1, 11.9,1,1, 1.819, 10399.140, 395.016, 52727.040 24/01/08,20:58:50,10,08,1, 11.9,1,1, 1.819, 10399.042, 395.004, 52727.064 24/01/08,20:58:50,11,08,1, 11.9,1,1, 1.819, 10398.943, 394.995, 52727.034 24/01/08,20:58:50,12,08,1, 11.9,1,1, 1.819, 10398.844, 394.961, 52726.961 24/01/08,20:58:50,13,08,1, 11.9,1,1, 1.819, 10398.727, 394.959, 52726.944 24/01/08,20:58:50,14,08,1, 11.9,1,1, 1.819, 10398.644, 394.903, 52726.943 24/01/08,20:58:50,15,08,1, 11.9,1,1, 1.819, 10398.507, 394.918, 52726.912 24/01/08,20:58:50,16,08,1, 11.9,1,1, 1.819, 10398.390, 394.912, 52727.017 24/01/08,20:58:50,17,08,1, 11.9,1,1, 1.819, 10398.281, 394.855, 52726.958 24/01/08,20:58:50,18,08,1, 11.9,1,1, 1.819, 10398.167, 394.840, 52726.915 24/01/08,20:58:50,19,08,1, 11.9,1,1, 1.819, 10398.013, 394.798, 52726.884 24/01/08,20:58:51,00,07,1, 11.8,1,1, 1.820, 10398.010, 394.798, 52726.884 24/01/08,20:58:51,01,07,1, 11.8,1,1, 1.820, 10397.796, 394.734, 52726.908 24/01/08,20:58:51,02,07,1, 11.8,1,1, 1.820, 10397.683, 394.708, 52726.938 24/01/08,20:58:51,03,07,1, 11.8,1,1, 1.820, 10397.530, 394.650, 52726.834 24/01/08,20:58:51,04,07,1, 11.8,1,1, 1.820, 10397.377, 394.628, 52726.863 24/01/08,20:58:51,05,07,1, 11.8,1,1, 1.820, 10397.258, 394.582, 52726.966 24/01/08,20:58:51,06,07,1, 11.8,1,1, 1.820, 10397.119, 394.546, 52726.876 24/01/08,20:58:51,07,07,1, 11.8,1,1, 1.820, 10397.000, 394.479, 52726.844 24/01/08,20:58:51,08,07,1, 11.8,1,1, 1.820, 10396.844, 394.440, 52726.925 24/01/08,20:58:51,09,07,1, 11.8,1,1, 1.820, 10396.707, 394.379, 52726.902 24/01/08,20:58:51,10,07,1, 11.8,1,1, 1.820, 10396.574, 394.353, 52726.812 24/01/08,20:58:51,11,07,1, 11.8,1,1, 1.820, 10396.459, 394.287, 52726.909 24/01/08,20:58:51,12,07,1, 11.8,1,1, 1.820, 10396.265, 394.242, 52726.862 24/01/08,20:58:51,13,07,1, 11.8,1,1, 1.820, 10396.124, 394.153, 52726.911 24/01/08,20:58:51,14,07,1, 11.8,1,1, 1.820, 10395.989, 394.089, 52726.854 24/01/08,20:58:51,15,07,1, 11.8,1,1, 1.820, 10395.823, 393.999, 52726.843 24/01/08,20:58:51,16,07,1, 11.8,1,1, 1.820, 10395.716, 393.933, 52726.824 24/01/08,20:58:51,17,07,1, 11.8,1,1, 1.820, 10395.549, 393.867, 52726.890 24/01/08,20:58:51,18,07,1, 11.8,1,1, 1.820, 10395.428, 393.783, 52726.814 24/01/08,20:58:51,19,07,1, 11.8,1,1, 1.820, 10395.261, 393.703, 52726.885 24/01/08,20:58:52,00,07,1, 11.9,1,1, 1.822, 10395.256, 393.703, 52726.885 24/01/08,20:58:52,01,07,1, 11.9,1,1, 1.822, 10395.003, 393.541, 52726.836 24/01/08,20:58:52,02,07,1, 11.9,1,1, 1.822, 10394.889, 393.471, 52726.824 24/01/08,20:58:52,03,07,1, 11.9,1,1, 1.822, 10394.745, 393.369, 52726.855 24/01/08,20:58:52,04,07,1, 11.9,1,1, 1.822, 10394.622, 393.309, 52726.763 24/01/08,20:58:52,05,07,1, 11.9,1,1, 1.822, 10394.513, 393.200, 52726.853 24/01/08,20:58:52,06,07,1, 11.9,1,1, 1.822, 10394.397, 393.105, 52726.847 24/01/08,20:58:52,07,07,1, 11.9,1,1, 1.822, 10394.266, 393.006, 52726.854 24/01/08,20:58:52,08,07,1, 11.9,1,1, 1.822, 10394.180, 392.900, 52726.805 24/01/08,20:58:52,09,07,1, 11.9,1,1, 1.822, 10394.058, 392.820, 52726.710 24/01/08,20:58:52,10,07,1, 11.9,1,1, 1.822, 10393.952, 392.716, 52726.784 24/01/08,20:58:52,11,07,1, 11.9,1,1, 1.822, 10393.844, 392.621, 52726.784 24/01/08,20:58:52,12,07,1, 11.9,1,1, 1.822, 10393.744, 392.515, 52726.696 24/01/08,20:58:52,13,07,1, 11.9,1,1, 1.822, 10393.648, 392.410, 52726.715 24/01/08,20:58:52,14,07,1, 11.9,1,1, 1.822, 10393.548, 392.312, 52726.682 24/01/08,20:58:52,15,07,1, 11.9,1,1, 1.822, 10393.438, 392.228, 52726.696 24/01/08,20:58:52,16,07,1, 11.9,1,1, 1.822, 10393.341, 392.130, 52726.714 24/01/08,20:58:52,17,07,1, 11.9,1,1, 1.822, 10393.240, 392.016, 52726.678 24/01/08,20:58:52,18,07,1, 11.9,1,1, 1.822, 10393.181, 391.908, 52726.690 24/01/08,20:58:52,19,07,1, 11.9,1,1, 1.822, 10393.069, 391.816, 52726.646 24/01/08,20:58:53,00,08,1, 11.9,1,1, 1.819, 10393.062, 391.816, 52726.646 24/01/08,20:58:53,01,08,1, 11.9,1,1, 1.819, 10392.892, 391.612, 52726.556 24/01/08,20:58:53,02,08,1, 11.9,1,1, 1.819, 10392.800, 391.502, 52726.566 24/01/08,20:58:53,03,08,1, 11.9,1,1, 1.819, 10392.706, 391.415, 52726.603 24/01/08,20:58:53,04,08,1, 11.9,1,1, 1.819, 10392.622, 391.323, 52726.603 24/01/08,20:58:53,05,08,1, 11.9,1,1, 1.819, 10392.561, 391.214, 52726.574 24/01/08,20:58:53,06,08,1, 11.9,1,1, 1.819, 10392.477, 391.084, 52726.610 24/01/08,20:58:53,07,08,1, 11.9,1,1, 1.819, 10392.377, 390.968, 52726.537 24/01/08,20:58:53,08,08,1, 11.9,1,1, 1.819, 10392.308, 390.870, 52726.527 24/01/08,20:58:53,09,08,1, 11.9,1,1, 1.819, 10392.232, 390.742, 52726.555 24/01/08,20:58:53,10,08,1, 11.9,1,1, 1.819, 10392.130, 390.631, 52726.487 24/01/08,20:58:53,11,08,1, 11.9,1,1, 1.819, 10392.061, 390.511, 52726.487 24/01/08,20:58:53,12,08,1, 11.9,1,1, 1.819, 10391.967, 390.406, 52726.454 24/01/08,20:58:53,13,08,1, 11.9,1,1, 1.819, 10391.889, 390.294, 52726.482 24/01/08,20:58:53,14,08,1, 11.9,1,1, 1.819, 10391.784, 390.164, 52726.444 24/01/08,20:58:53,15,08,1, 11.9,1,1, 1.819, 10391.693, 390.023, 52726.362 24/01/08,20:58:53,16,08,1, 11.9,1,1, 1.819, 10391.612, 389.926, 52726.319 24/01/08,20:58:53,17,08,1, 11.9,1,1, 1.819, 10391.516, 389.803, 52726.393 24/01/08,20:58:53,18,08,1, 11.9,1,1, 1.819, 10391.410, 389.699, 52726.388 24/01/08,20:58:53,19,08,1, 11.9,1,1, 1.819, 10391.352, 389.553, 52726.301 24/01/08,20:58:54,00,07,1, 12.0,1,1, 1.817, 10391.351, 389.553, 52726.301 24/01/08,20:58:54,01,07,1, 12.0,1,1, 1.817, 10391.146, 389.317, 52726.319 24/01/08,20:58:54,02,07,1, 12.0,1,1, 1.817, 10391.057, 389.223, 52726.308 24/01/08,20:58:54,03,07,1, 12.0,1,1, 1.817, 10390.960, 389.088, 52726.303 24/01/08,20:58:54,04,07,1, 12.0,1,1, 1.817, 10390.868, 388.995, 52726.264 24/01/08,20:58:54,05,07,1, 12.0,1,1, 1.817, 10390.774, 388.862, 52726.263 24/01/08,20:58:54,06,07,1, 12.0,1,1, 1.817, 10390.707, 388.726, 52726.248 24/01/08,20:58:54,07,07,1, 12.0,1,1, 1.817, 10390.620, 388.606, 52726.224 24/01/08,20:58:54,08,07,1, 12.0,1,1, 1.817, 10390.507, 388.496, 52726.252 24/01/08,20:58:54,09,07,1, 12.0,1,1, 1.817, 10390.432, 388.403, 52726.239 24/01/08,20:58:54,10,07,1, 12.0,1,1, 1.817, 10390.363, 388.284, 52726.292 24/01/08,20:58:54,11,07,1, 12.0,1,1, 1.817, 10390.290, 388.156, 52726.247 24/01/08,20:58:54,12,07,1, 12.0,1,1, 1.817, 10390.195, 388.041, 52726.182 24/01/08,20:58:54,13,07,1, 12.0,1,1, 1.817, 10390.118, 387.909, 52726.159 24/01/08,20:58:54,14,07,1, 12.0,1,1, 1.817, 10390.029, 387.786, 52726.106 24/01/08,20:58:54,15,07,1, 12.0,1,1, 1.817, 10389.944, 387.659, 52726.109 24/01/08,20:58:54,16,07,1, 12.0,1,1, 1.817, 10389.864, 387.552, 52726.041 24/01/08,20:58:54,17,07,1, 12.0,1,1, 1.817, 10389.765, 387.420, 52726.124 24/01/08,20:58:54,18,07,1, 12.0,1,1, 1.817, 10389.685, 387.293, 52726.113 24/01/08,20:58:54,19,07,1, 12.0,1,1, 1.817, 10389.593, 387.148, 52726.082 24/01/08,20:58:55,00,07,1, 11.9,1,1, 1.815, 10389.590, 387.148, 52726.082 24/01/08,20:58:55,01,07,1, 11.9,1,1, 1.815, 10389.417, 386.912, 52726.077 24/01/08,20:58:55,02,07,1, 11.9,1,1, 1.815, 10389.346, 386.801, 52726.133 24/01/08,20:58:55,03,07,1, 11.9,1,1, 1.815, 10389.276, 386.700, 52726.036 24/01/08,20:58:55,04,07,1, 11.9,1,1, 1.815, 10389.153, 386.593, 52726.044 24/01/08,20:58:55,05,07,1, 11.9,1,1, 1.815, 10389.102, 386.470, 52725.934 24/01/08,20:58:55,06,07,1, 11.9,1,1, 1.815, 10389.019, 386.379, 52726.074 24/01/08,20:58:55,07,07,1, 11.9,1,1, 1.815, 10388.923, 386.270, 52726.090 24/01/08,20:58:55,08,07,1, 11.9,1,1, 1.815, 10388.866, 386.169, 52726.106 24/01/08,20:58:55,09,07,1, 11.9,1,1, 1.815, 10388.784, 386.053, 52726.124 24/01/08,20:58:55,10,07,1, 11.9,1,1, 1.815, 10388.730, 385.937, 52726.116 24/01/08,20:58:55,11,07,1, 11.9,1,1, 1.815, 10388.648, 385.859, 52726.049 24/01/08,20:58:55,12,07,1, 11.9,1,1, 1.815, 10388.595, 385.729, 52725.945 24/01/08,20:58:55,13,07,1, 11.9,1,1, 1.815, 10388.569, 385.606, 52725.931 24/01/08,20:58:55,14,07,1, 11.9,1,1, 1.815, 10388.476, 385.501, 52726.021 24/01/08,20:58:55,15,07,1, 11.9,1,1, 1.815, 10388.422, 385.421, 52725.918 24/01/08,20:58:55,16,07,1, 11.9,1,1, 1.815, 10388.363, 385.298, 52725.944 24/01/08,20:58:55,17,07,1, 11.9,1,1, 1.815, 10388.321, 385.195, 52725.994 24/01/08,20:58:55,18,07,1, 11.9,1,1, 1.815, 10388.276, 385.103, 52725.983 24/01/08,20:58:55,19,07,1, 11.9,1,1, 1.815, 10388.206, 384.990, 52725.963 24/01/08,20:58:56,00,07,1, 11.9,1,1, 1.815, 10388.205, 384.990, 52725.963 24/01/08,20:58:56,01,07,1, 11.9,1,1, 1.815, 10388.091, 384.787, 52725.981 24/01/08,20:58:56,02,07,1, 11.9,1,1, 1.815, 10388.051, 384.665, 52725.917 24/01/08,20:58:56,03,07,1, 11.9,1,1, 1.815, 10388.034, 384.582, 52725.898 24/01/08,20:58:56,04,07,1, 11.9,1,1, 1.815, 10387.991, 384.490, 52725.930 24/01/08,20:58:56,05,07,1, 11.9,1,1, 1.815, 10387.929, 384.368, 52725.993 24/01/08,20:58:56,06,07,1, 11.9,1,1, 1.815, 10387.917, 384.271, 52725.985 24/01/08,20:58:56,07,07,1, 11.9,1,1, 1.815, 10387.867, 384.142, 52725.974 24/01/08,20:58:56,08,07,1, 11.9,1,1, 1.815, 10387.863, 384.022, 52725.917 24/01/08,20:58:56,09,07,1, 11.9,1,1, 1.815, 10387.825, 383.940, 52725.880 24/01/08,20:58:56,10,07,1, 11.9,1,1, 1.815, 10387.802, 383.836, 52725.888 24/01/08,20:58:56,11,07,1, 11.9,1,1, 1.815, 10387.778, 383.729, 52725.884 24/01/08,20:58:56,12,07,1, 11.9,1,1, 1.815, 10387.757, 383.608, 52725.889 24/01/08,20:58:56,13,07,1, 11.9,1,1, 1.815, 10387.718, 383.521, 52725.942 24/01/08,20:58:56,14,07,1, 11.9,1,1, 1.815, 10387.707, 383.415, 52725.849 24/01/08,20:58:56,15,07,1, 11.9,1,1, 1.815, 10387.691, 383.297, 52725.936 24/01/08,20:58:56,16,07,1, 11.9,1,1, 1.815, 10387.666, 383.183, 52725.910 24/01/08,20:58:56,17,07,1, 11.9,1,1, 1.815, 10387.656, 383.098, 52725.885 24/01/08,20:58:56,18,07,1, 11.9,1,1, 1.815, 10387.637, 382.993, 52725.858 24/01/08,20:58:56,19,07,1, 11.9,1,1, 1.815, 10387.623, 382.879, 52725.919 24/01/08,20:58:57,00,07,1, 12.0,1,1, 1.822, 10387.621, 382.879, 52725.919 24/01/08,20:58:57,01,07,1, 12.0,1,1, 1.822, 10387.611, 382.696, 52725.924 24/01/08,20:58:57,02,07,1, 12.0,1,1, 1.822, 10387.577, 382.631, 52725.934 24/01/08,20:58:57,03,07,1, 12.0,1,1, 1.822, 10387.562, 382.533, 52726.033 24/01/08,20:58:57,04,07,1, 12.0,1,1, 1.822, 10387.544, 382.445, 52726.038 24/01/08,20:58:57,05,07,1, 12.0,1,1, 1.822, 10387.553, 382.363, 52726.040 24/01/08,20:58:57,06,07,1, 12.0,1,1, 1.822, 10387.551, 382.277, 52725.958 24/01/08,20:58:57,07,07,1, 12.0,1,1, 1.822, 10387.582, 382.204, 52725.997 24/01/08,20:58:57,08,07,1, 12.0,1,1, 1.822, 10387.582, 382.097, 52726.038 24/01/08,20:58:57,09,07,1, 12.0,1,1, 1.822, 10387.559, 382.018, 52726.042 24/01/08,20:58:57,10,07,1, 12.0,1,1, 1.822, 10387.572, 381.930, 52726.046 24/01/08,20:58:57,11,07,1, 12.0,1,1, 1.822, 10387.606, 381.851, 52725.991 24/01/08,20:58:57,12,07,1, 12.0,1,1, 1.822, 10387.554, 381.748, 52726.146 24/01/08,20:58:57,13,07,1, 12.0,1,1, 1.822, 10387.621, 381.658, 52725.931 24/01/08,20:58:57,14,07,1, 12.0,1,1, 1.822, 10387.625, 381.561, 52725.990 24/01/08,20:58:57,15,07,1, 12.0,1,1, 1.822, 10387.641, 381.489, 52725.912 24/01/08,20:58:57,16,07,1, 12.0,1,1, 1.822, 10387.638, 381.402, 52726.067 24/01/08,20:58:57,17,07,1, 12.0,1,1, 1.822, 10387.683, 381.331, 52726.128 24/01/08,20:58:57,18,07,1, 12.0,1,1, 1.822, 10387.667, 381.243, 52726.118 24/01/08,20:58:57,19,07,1, 12.0,1,1, 1.822, 10387.709, 381.139, 52725.997 24/01/08,20:58:58,00,08,1, 11.9,1,1, 1.820, 10387.704, 381.139, 52725.997 24/01/08,20:58:58,01,08,1, 11.9,1,1, 1.820, 10387.749, 380.982, 52726.099 24/01/08,20:58:58,02,08,1, 11.9,1,1, 1.820, 10387.785, 380.861, 52726.023 24/01/08,20:58:58,03,08,1, 11.9,1,1, 1.820, 10387.811, 380.784, 52726.068 24/01/08,20:58:58,04,08,1, 11.9,1,1, 1.820, 10387.842, 380.709, 52726.124 24/01/08,20:58:58,05,08,1, 11.9,1,1, 1.820, 10387.843, 380.637, 52726.057 24/01/08,20:58:58,06,08,1, 11.9,1,1, 1.820, 10387.874, 380.518, 52726.088 24/01/08,20:58:58,07,08,1, 11.9,1,1, 1.820, 10387.890, 380.438, 52726.125 24/01/08,20:58:58,08,08,1, 11.9,1,1, 1.820, 10387.906, 380.361, 52726.137 24/01/08,20:58:58,09,08,1, 11.9,1,1, 1.820, 10387.939, 380.253, 52726.164 24/01/08,20:58:58,10,08,1, 11.9,1,1, 1.820, 10387.981, 380.159, 52726.138 24/01/08,20:58:58,11,08,1, 11.9,1,1, 1.820, 10388.037, 380.085, 52726.166 24/01/08,20:58:58,12,08,1, 11.9,1,1, 1.820, 10388.061, 379.974, 52726.196 24/01/08,20:58:58,13,08,1, 11.9,1,1, 1.820, 10388.049, 379.898, 52726.307 24/01/08,20:58:58,14,08,1, 11.9,1,1, 1.820, 10388.103, 379.807, 52726.255 24/01/08,20:58:58,15,08,1, 11.9,1,1, 1.820, 10388.141, 379.717, 52726.223 24/01/08,20:58:58,16,08,1, 11.9,1,1, 1.820, 10388.169, 379.618, 52726.226 24/01/08,20:58:58,17,08,1, 11.9,1,1, 1.820, 10388.202, 379.542, 52726.247 24/01/08,20:58:58,18,08,1, 11.9,1,1, 1.820, 10388.250, 379.453, 52726.271 24/01/08,20:58:58,19,08,1, 11.9,1,1, 1.820, 10388.272, 379.365, 52726.318 24/01/08,20:58:59,00,07,1, 11.8,1,1, 1.823, 10388.272, 379.365, 52726.318 24/01/08,20:58:59,01,07,1, 11.8,1,1, 1.823, 10388.368, 379.190, 52726.370 24/01/08,20:58:59,02,07,1, 11.8,1,1, 1.823, 10388.381, 379.091, 52726.334 24/01/08,20:58:59,03,07,1, 11.8,1,1, 1.823, 10388.428, 379.001, 52726.329 24/01/08,20:58:59,04,07,1, 11.8,1,1, 1.823, 10388.465, 378.898, 52726.306 24/01/08,20:58:59,05,07,1, 11.8,1,1, 1.823, 10388.498, 378.834, 52726.385 24/01/08,20:58:59,06,07,1, 11.8,1,1, 1.823, 10388.526, 378.739, 52726.388 24/01/08,20:58:59,07,07,1, 11.8,1,1, 1.823, 10388.594, 378.675, 52726.462 24/01/08,20:58:59,08,07,1, 11.8,1,1, 1.823, 10388.615, 378.574, 52726.456 24/01/08,20:58:59,09,07,1, 11.8,1,1, 1.823, 10388.683, 378.504, 52726.491 24/01/08,20:58:59,10,07,1, 11.8,1,1, 1.823, 10388.712, 378.457, 52726.562 24/01/08,20:58:59,11,07,1, 11.8,1,1, 1.823, 10388.764, 378.363, 52726.563 24/01/08,20:58:59,12,07,1, 11.8,1,1, 1.823, 10388.825, 378.306, 52726.561 24/01/08,20:58:59,13,07,1, 11.8,1,1, 1.823, 10388.899, 378.209, 52726.590 24/01/08,20:58:59,14,07,1, 11.8,1,1, 1.823, 10388.941, 378.135, 52726.634 24/01/08,20:58:59,15,07,1, 11.8,1,1, 1.823, 10389.001, 378.063, 52726.552 24/01/08,20:58:59,16,07,1, 11.8,1,1, 1.823, 10389.045, 378.000, 52726.593 24/01/08,20:58:59,17,07,1, 11.8,1,1, 1.823, 10389.122, 377.944, 52726.588 24/01/08,20:58:59,18,07,1, 11.8,1,1, 1.823, 10389.184, 377.881, 52726.724 24/01/08,20:58:59,19,07,1, 11.8,1,1, 1.823, 10389.234, 377.809, 52726.766 24/01/08,20:59:00,00,08,1, 11.9,1,1, 1.823, 10389.231, 377.809, 52726.766 24/01/08,20:59:00,01,08,1, 11.9,1,1, 1.823, 10389.383, 377.663, 52726.717 24/01/08,20:59:00,02,08,1, 11.9,1,1, 1.823, 10389.444, 377.598, 52726.645 24/01/08,20:59:00,03,08,1, 11.9,1,1, 1.823, 10389.499, 377.542, 52726.661 24/01/08,20:59:00,04,08,1, 11.9,1,1, 1.823, 10389.578, 377.469, 52726.786 24/01/08,20:59:00,05,08,1, 11.9,1,1, 1.823, 10389.656, 377.417, 52726.755 24/01/08,20:59:00,06,08,1, 11.9,1,1, 1.823, 10389.715, 377.349, 52726.800 24/01/08,20:59:00,07,08,1, 11.9,1,1, 1.823, 10389.808, 377.290, 52726.823 24/01/08,20:59:00,08,08,1, 11.9,1,1, 1.823, 10389.889, 377.230, 52726.772 24/01/08,20:59:00,09,08,1, 11.9,1,1, 1.823, 10389.993, 377.166, 52726.818 24/01/08,20:59:00,10,08,1, 11.9,1,1, 1.823, 10390.078, 377.105, 52726.887 24/01/08,20:59:00,11,08,1, 11.9,1,1, 1.823, 10390.160, 377.062, 52726.945 24/01/08,20:59:00,12,08,1, 11.9,1,1, 1.823, 10390.241, 376.999, 52726.840 24/01/08,20:59:00,13,08,1, 11.9,1,1, 1.823, 10390.324, 376.918, 52726.985 24/01/08,20:59:00,14,08,1, 11.9,1,1, 1.823, 10390.447, 376.874, 52726.987 24/01/08,20:59:00,15,08,1, 11.9,1,1, 1.823, 10390.541, 376.823, 52726.919 24/01/08,20:59:00,16,08,1, 11.9,1,1, 1.823, 10390.617, 376.761, 52726.970 24/01/08,20:59:00,17,08,1, 11.9,1,1, 1.823, 10390.716, 376.738, 52727.098 24/01/08,20:59:00,18,08,1, 11.9,1,1, 1.823, 10390.812, 376.672, 52727.134 24/01/08,20:59:00,19,08,1, 11.9,1,1, 1.823, 10390.914, 376.653, 52727.142 24/01/08,20:59:01,00,07,1, 11.8,1,1, 1.820, 10390.909, 376.653, 52727.142 24/01/08,20:59:01,01,07,1, 11.8,1,1, 1.820, 10391.113, 376.570, 52727.135 24/01/08,20:59:01,02,07,1, 11.8,1,1, 1.820, 10391.219, 376.505, 52727.132 24/01/08,20:59:01,03,07,1, 11.8,1,1, 1.820, 10391.297, 376.457, 52727.262 24/01/08,20:59:01,04,07,1, 11.8,1,1, 1.820, 10391.395, 376.411, 52727.208 24/01/08,20:59:01,05,07,1, 11.8,1,1, 1.820, 10391.506, 376.382, 52727.326 24/01/08,20:59:01,06,07,1, 11.8,1,1, 1.820, 10391.631, 376.342, 52727.323 24/01/08,20:59:01,07,07,1, 11.8,1,1, 1.820, 10391.732, 376.303, 52727.291 24/01/08,20:59:01,08,07,1, 11.8,1,1, 1.820, 10391.846, 376.275, 52727.319 24/01/08,20:59:01,09,07,1, 11.8,1,1, 1.820, 10391.922, 376.207, 52727.355 24/01/08,20:59:01,10,07,1, 11.8,1,1, 1.820, 10392.016, 376.180, 52727.452 24/01/08,20:59:01,11,07,1, 11.8,1,1, 1.820, 10392.151, 376.153, 52727.407 24/01/08,20:59:01,12,07,1, 11.8,1,1, 1.820, 10392.238, 376.134, 52727.469 24/01/08,20:59:01,13,07,1, 11.8,1,1, 1.820, 10392.367, 376.108, 52727.498 24/01/08,20:59:01,14,07,1, 11.8,1,1, 1.820, 10392.461, 376.065, 52727.518 24/01/08,20:59:01,15,07,1, 11.8,1,1, 1.820, 10392.590, 376.054, 52727.544 24/01/08,20:59:01,16,07,1, 11.8,1,1, 1.820, 10392.680, 376.018, 52727.574 24/01/08,20:59:01,17,07,1, 11.8,1,1, 1.820, 10392.813, 375.996, 52727.586 24/01/08,20:59:01,18,07,1, 11.8,1,1, 1.820, 10392.924, 375.950, 52727.616 24/01/08,20:59:01,19,07,1, 11.8,1,1, 1.820, 10393.038, 375.919, 52727.666 24/01/08,20:59:02,00,06,1, 12.0,1,1, 1.820, 10393.037, 375.919, 52727.666 24/01/08,20:59:02,01,06,1, 12.0,1,1, 1.820, 10393.268, 375.850, 52727.719 24/01/08,20:59:02,02,06,1, 12.0,1,1, 1.820, 10393.393, 375.841, 52727.763 24/01/08,20:59:02,03,06,1, 12.0,1,1, 1.820, 10393.488, 375.811, 52727.794 24/01/08,20:59:02,04,06,1, 12.0,1,1, 1.820, 10393.592, 375.787, 52727.868 24/01/08,20:59:02,05,06,1, 12.0,1,1, 1.820, 10393.742, 375.773, 52727.876 24/01/08,20:59:02,06,06,1, 12.0,1,1, 1.820, 10393.852, 375.756, 52727.863 24/01/08,20:59:02,07,06,1, 12.0,1,1, 1.820, 10393.936, 375.713, 52727.901 24/01/08,20:59:02,08,06,1, 12.0,1,1, 1.820, 10394.071, 375.719, 52728.005 24/01/08,20:59:02,09,06,1, 12.0,1,1, 1.820, 10394.176, 375.701, 52727.962 24/01/08,20:59:02,10,06,1, 12.0,1,1, 1.820, 10394.304, 375.682, 52728.006 24/01/08,20:59:02,11,06,1, 12.0,1,1, 1.820, 10394.415, 375.682, 52728.011 24/01/08,20:59:02,12,06,1, 12.0,1,1, 1.820, 10394.549, 375.654, 52728.123 24/01/08,20:59:02,13,06,1, 12.0,1,1, 1.820, 10394.654, 375.659, 52728.108 24/01/08,20:59:02,14,06,1, 12.0,1,1, 1.820, 10394.789, 375.635, 52728.133 24/01/08,20:59:02,15,06,1, 12.0,1,1, 1.820, 10394.933, 375.633, 52728.162 24/01/08,20:59:02,16,06,1, 12.0,1,1, 1.820, 10395.069, 375.619, 52728.194 24/01/08,20:59:02,17,06,1, 12.0,1,1, 1.820, 10395.200, 375.619, 52728.207 24/01/08,20:59:02,18,06,1, 12.0,1,1, 1.820, 10395.337, 375.613, 52728.260 24/01/08,20:59:02,19,06,1, 12.0,1,1, 1.820, 10395.465, 375.619, 52728.314 24/01/08,20:59:03,00,08,1, 11.9,1,1, 1.818, 10395.465, 375.619, 52728.314 24/01/08,20:59:03,01,08,1, 11.9,1,1, 1.818, 10395.714, 375.595, 52728.386 24/01/08,20:59:03,02,08,1, 11.9,1,1, 1.818, 10395.875, 375.608, 52728.440 24/01/08,20:59:03,03,08,1, 11.9,1,1, 1.818, 10395.983, 375.592, 52728.441 24/01/08,20:59:03,04,08,1, 11.9,1,1, 1.818, 10396.127, 375.585, 52728.462 24/01/08,20:59:03,05,08,1, 11.9,1,1, 1.818, 10396.286, 375.590, 52728.499 24/01/08,20:59:03,06,08,1, 11.9,1,1, 1.818, 10396.412, 375.596, 52728.558 24/01/08,20:59:03,07,08,1, 11.9,1,1, 1.818, 10396.567, 375.581, 52728.577 24/01/08,20:59:03,08,08,1, 11.9,1,1, 1.818, 10396.706, 375.571, 52728.634 24/01/08,20:59:03,09,08,1, 11.9,1,1, 1.818, 10396.858, 375.601, 52728.635 24/01/08,20:59:03,10,08,1, 11.9,1,1, 1.818, 10397.007, 375.564, 52728.689 24/01/08,20:59:03,11,08,1, 11.9,1,1, 1.818, 10397.155, 375.566, 52728.688 24/01/08,20:59:03,12,08,1, 11.9,1,1, 1.818, 10397.304, 375.579, 52728.731 24/01/08,20:59:03,13,08,1, 11.9,1,1, 1.818, 10397.426, 375.583, 52728.751 24/01/08,20:59:03,14,08,1, 11.9,1,1, 1.818, 10397.573, 375.599, 52728.793 24/01/08,20:59:03,15,08,1, 11.9,1,1, 1.818, 10397.717, 375.591, 52728.870 24/01/08,20:59:03,16,08,1, 11.9,1,1, 1.818, 10397.865, 375.606, 52728.896 24/01/08,20:59:03,17,08,1, 11.9,1,1, 1.818, 10398.012, 375.606, 52728.952 24/01/08,20:59:03,18,08,1, 11.9,1,1, 1.818, 10398.154, 375.607, 52728.972 24/01/08,20:59:03,19,08,1, 11.9,1,1, 1.818, 10398.305, 375.646, 52728.975 24/01/08,20:59:04,00,08,1, 11.9,1,1, 1.822, 10398.302, 375.646, 52728.975 24/01/08,20:59:04,01,08,1, 11.9,1,1, 1.822, 10398.603, 375.646, 52729.075 24/01/08,20:59:04,02,08,1, 11.9,1,1, 1.822, 10398.760, 375.659, 52729.079 24/01/08,20:59:04,03,08,1, 11.9,1,1, 1.822, 10398.915, 375.665, 52729.112 24/01/08,20:59:04,04,08,1, 11.9,1,1, 1.822, 10399.068, 375.688, 52729.177 24/01/08,20:59:04,05,08,1, 11.9,1,1, 1.822, 10399.195, 375.693, 52729.224 24/01/08,20:59:04,06,08,1, 11.9,1,1, 1.822, 10399.362, 375.702, 52729.252 24/01/08,20:59:04,07,08,1, 11.9,1,1, 1.822, 10399.510, 375.714, 52729.262 24/01/08,20:59:04,08,08,1, 11.9,1,1, 1.822, 10399.658, 375.721, 52729.303 24/01/08,20:59:04,09,08,1, 11.9,1,1, 1.822, 10399.838, 375.743, 52729.340 24/01/08,20:59:04,10,08,1, 11.9,1,1, 1.822, 10399.970, 375.763, 52729.406 24/01/08,20:59:04,11,08,1, 11.9,1,1, 1.822, 10400.108, 375.789, 52729.423 24/01/08,20:59:04,12,08,1, 11.9,1,1, 1.822, 10400.250, 375.814, 52729.437 24/01/08,20:59:04,13,08,1, 11.9,1,1, 1.822, 10400.400, 375.819, 52729.484 24/01/08,20:59:04,14,08,1, 11.9,1,1, 1.822, 10400.565, 375.825, 52729.498 24/01/08,20:59:04,15,08,1, 11.9,1,1, 1.822, 10400.728, 375.856, 52729.580 24/01/08,20:59:04,16,08,1, 11.9,1,1, 1.822, 10400.856, 375.863, 52729.573 24/01/08,20:59:04,17,08,1, 11.9,1,1, 1.822, 10401.032, 375.882, 52729.614 24/01/08,20:59:04,18,08,1, 11.9,1,1, 1.822, 10401.148, 375.897, 52729.642 24/01/08,20:59:04,19,08,1, 11.9,1,1, 1.822, 10401.307, 375.905, 52729.676 24/01/08,20:59:05,00,08,1, 11.9,1,1, 1.823, 10401.306, 375.905, 52729.676 24/01/08,20:59:05,01,08,1, 11.9,1,1, 1.823, 10401.610, 375.960, 52729.758 24/01/08,20:59:05,02,08,1, 11.9,1,1, 1.823, 10401.759, 375.969, 52729.786 24/01/08,20:59:05,03,08,1, 11.9,1,1, 1.823, 10401.903, 375.968, 52729.826 24/01/08,20:59:05,04,08,1, 11.9,1,1, 1.823, 10402.035, 375.977, 52729.833 24/01/08,20:59:05,05,08,1, 11.9,1,1, 1.823, 10402.161, 376.028, 52729.961 24/01/08,20:59:05,06,08,1, 11.9,1,1, 1.823, 10402.307, 376.044, 52729.992 24/01/08,20:59:05,07,08,1, 11.9,1,1, 1.823, 10402.478, 376.084, 52730.015 24/01/08,20:59:05,08,08,1, 11.9,1,1, 1.823, 10402.620, 376.118, 52730.007 24/01/08,20:59:05,09,08,1, 11.9,1,1, 1.823, 10402.739, 376.142, 52730.109 24/01/08,20:59:05,10,08,1, 11.9,1,1, 1.823, 10402.902, 376.148, 52730.093 24/01/08,20:59:05,11,08,1, 11.9,1,1, 1.823, 10403.038, 376.191, 52730.194 24/01/08,20:59:05,12,08,1, 11.9,1,1, 1.823, 10403.190, 376.210, 52730.163 24/01/08,20:59:05,13,08,1, 11.9,1,1, 1.823, 10403.284, 376.265, 52730.288 24/01/08,20:59:05,14,08,1, 11.9,1,1, 1.823, 10403.448, 376.255, 52730.173 24/01/08,20:59:05,15,08,1, 11.9,1,1, 1.823, 10403.620, 376.310, 52730.182 24/01/08,20:59:05,16,08,1, 11.9,1,1, 1.823, 10403.771, 376.351, 52730.234 24/01/08,20:59:05,17,08,1, 11.9,1,1, 1.823, 10403.915, 376.413, 52730.371 24/01/08,20:59:05,18,08,1, 11.9,1,1, 1.823, 10404.042, 376.457, 52730.396 24/01/08,20:59:05,19,08,1, 11.9,1,1, 1.823, 10404.200, 376.479, 52730.445 24/01/08,20:59:06,00,08,1, 11.9,1,1, 1.818, 10404.193, 376.479, 52730.445 24/01/08,20:59:06,01,08,1, 11.9,1,1, 1.818, 10404.488, 376.575, 52730.633 24/01/08,20:59:06,02,08,1, 11.9,1,1, 1.818, 10404.631, 376.600, 52730.594 24/01/08,20:59:06,03,08,1, 11.9,1,1, 1.818, 10404.779, 376.648, 52730.715 24/01/08,20:59:06,04,08,1, 11.9,1,1, 1.818, 10404.913, 376.711, 52730.743 24/01/08,20:59:06,05,08,1, 11.9,1,1, 1.818, 10405.078, 376.754, 52730.692 24/01/08,20:59:06,06,08,1, 11.9,1,1, 1.818, 10405.222, 376.798, 52730.829 24/01/08,20:59:06,07,08,1, 11.9,1,1, 1.818, 10405.340, 376.826, 52730.807 24/01/08,20:59:06,08,08,1, 11.9,1,1, 1.818, 10405.504, 376.873, 52730.923 24/01/08,20:59:06,09,08,1, 11.9,1,1, 1.818, 10405.642, 376.920, 52730.943 24/01/08,20:59:06,10,08,1, 11.9,1,1, 1.818, 10405.800, 376.948, 52730.993 24/01/08,20:59:06,11,08,1, 11.9,1,1, 1.818, 10405.941, 376.987, 52731.032 24/01/08,20:59:06,12,08,1, 11.9,1,1, 1.818, 10406.081, 377.050, 52731.060 24/01/08,20:59:06,13,08,1, 11.9,1,1, 1.818, 10406.237, 377.086, 52731.142 24/01/08,20:59:06,14,08,1, 11.9,1,1, 1.818, 10406.389, 377.137, 52731.191 24/01/08,20:59:06,15,08,1, 11.9,1,1, 1.818, 10406.562, 377.171, 52731.243 24/01/08,20:59:06,16,08,1, 11.9,1,1, 1.818, 10406.695, 377.225, 52731.293 24/01/08,20:59:06,17,08,1, 11.9,1,1, 1.818, 10406.839, 377.271, 52731.296 24/01/08,20:59:06,18,08,1, 11.9,1,1, 1.818, 10406.996, 377.309, 52731.348 24/01/08,20:59:06,19,08,1, 11.9,1,1, 1.818, 10407.145, 377.363, 52731.440 24/01/08,20:59:07,00,08,1, 11.9,1,1, 1.820, 10407.139, 377.363, 52731.440 24/01/08,20:59:07,01,08,1, 11.9,1,1, 1.820, 10407.446, 377.452, 52731.568 24/01/08,20:59:07,02,08,1, 11.9,1,1, 1.820, 10407.590, 377.478, 52731.557 24/01/08,20:59:07,03,08,1, 11.9,1,1, 1.820, 10407.715, 377.544, 52731.647 24/01/08,20:59:07,04,08,1, 11.9,1,1, 1.820, 10407.856, 377.564, 52731.703 24/01/08,20:59:07,05,08,1, 11.9,1,1, 1.820, 10407.999, 377.614, 52731.713 24/01/08,20:59:07,06,08,1, 11.9,1,1, 1.820, 10408.130, 377.679, 52731.753 24/01/08,20:59:07,07,08,1, 11.9,1,1, 1.820, 10408.293, 377.721, 52731.801 24/01/08,20:59:07,08,08,1, 11.9,1,1, 1.820, 10408.419, 377.750, 52731.870 24/01/08,20:59:07,09,08,1, 11.9,1,1, 1.820, 10408.575, 377.795, 52731.886 24/01/08,20:59:07,10,08,1, 11.9,1,1, 1.820, 10408.693, 377.828, 52731.980 24/01/08,20:59:07,11,08,1, 11.9,1,1, 1.820, 10408.846, 377.888, 52731.980 24/01/08,20:59:07,12,08,1, 11.9,1,1, 1.820, 10408.947, 377.923, 52732.022 24/01/08,20:59:07,13,08,1, 11.9,1,1, 1.820, 10409.093, 377.961, 52732.092 24/01/08,20:59:07,14,08,1, 11.9,1,1, 1.820, 10409.223, 378.032, 52732.131 24/01/08,20:59:07,15,08,1, 11.9,1,1, 1.820, 10409.389, 378.060, 52732.163 24/01/08,20:59:07,16,08,1, 11.9,1,1, 1.820, 10409.519, 378.123, 52732.243 24/01/08,20:59:07,17,08,1, 11.9,1,1, 1.820, 10409.652, 378.135, 52732.290 24/01/08,20:59:07,18,08,1, 11.9,1,1, 1.820, 10409.780, 378.187, 52732.342 24/01/08,20:59:07,19,08,1, 11.9,1,1, 1.820, 10409.936, 378.234, 52732.358 24/01/08,20:59:08,00,08,1, 11.9,1,1, 1.817, 10409.935, 378.234, 52732.358 24/01/08,20:59:08,01,08,1, 11.9,1,1, 1.817, 10410.192, 378.311, 52732.460 24/01/08,20:59:08,02,08,1, 11.9,1,1, 1.817, 10410.300, 378.335, 52732.511 24/01/08,20:59:08,03,08,1, 11.9,1,1, 1.817, 10410.393, 378.387, 52732.720 24/01/08,20:59:08,04,08,1, 11.9,1,1, 1.817, 10410.533, 378.409, 52732.572 24/01/08,20:59:08,05,08,1, 11.9,1,1, 1.817, 10410.654, 378.434, 52732.634 24/01/08,20:59:08,06,08,1, 11.9,1,1, 1.817, 10410.793, 378.513, 52732.714 24/01/08,20:59:08,07,08,1, 11.9,1,1, 1.817, 10410.920, 378.555, 52732.827 24/01/08,20:59:08,08,08,1, 11.9,1,1, 1.817, 10411.022, 378.615, 52732.888 24/01/08,20:59:08,09,08,1, 11.9,1,1, 1.817, 10411.163, 378.654, 52732.871 24/01/08,20:59:08,10,08,1, 11.9,1,1, 1.817, 10411.275, 378.693, 52733.010 24/01/08,20:59:08,11,08,1, 11.9,1,1, 1.817, 10411.385, 378.778, 52733.012 24/01/08,20:59:08,12,08,1, 11.9,1,1, 1.817, 10411.520, 378.830, 52733.077 24/01/08,20:59:08,13,08,1, 11.9,1,1, 1.817, 10411.654, 378.865, 52733.099 24/01/08,20:59:08,14,08,1, 11.9,1,1, 1.817, 10411.807, 378.898, 52733.075 24/01/08,20:59:08,15,08,1, 11.9,1,1, 1.817, 10411.937, 378.986, 52733.194 24/01/08,20:59:08,16,08,1, 11.9,1,1, 1.817, 10412.078, 379.003, 52733.291 24/01/08,20:59:08,17,08,1, 11.9,1,1, 1.817, 10412.220, 379.068, 52733.366 24/01/08,20:59:08,18,08,1, 11.9,1,1, 1.817, 10412.374, 379.093, 52733.421 24/01/08,20:59:08,19,08,1, 11.9,1,1, 1.817, 10412.483, 379.137, 52733.447 24/01/08,20:59:09,00,09,1, 11.9,1,1, 1.820, 10412.480, 379.137, 52733.447 24/01/08,20:59:09,01,09,1, 11.9,1,1, 1.820, 10412.777, 379.173, 52733.527 24/01/08,20:59:09,02,09,1, 11.9,1,1, 1.820, 10412.913, 379.210, 52733.532 24/01/08,20:59:09,03,09,1, 11.9,1,1, 1.820, 10413.040, 379.232, 52733.548 24/01/08,20:59:09,04,09,1, 11.9,1,1, 1.820, 10413.199, 379.290, 52733.601 24/01/08,20:59:09,05,09,1, 11.9,1,1, 1.820, 10413.338, 379.323, 52733.670 24/01/08,20:59:09,06,09,1, 11.9,1,1, 1.820, 10413.464, 379.331, 52733.721 24/01/08,20:59:09,07,09,1, 11.9,1,1, 1.820, 10413.591, 379.395, 52733.768 24/01/08,20:59:09,08,09,1, 11.9,1,1, 1.820, 10413.768, 379.402, 52733.737 24/01/08,20:59:09,09,09,1, 11.9,1,1, 1.820, 10413.893, 379.419, 52733.928 24/01/08,20:59:09,10,09,1, 11.9,1,1, 1.820, 10414.035, 379.446, 52733.866 24/01/08,20:59:09,11,09,1, 11.9,1,1, 1.820, 10414.198, 379.462, 52733.995 24/01/08,20:59:09,12,09,1, 11.9,1,1, 1.820, 10414.342, 379.468, 52733.953 24/01/08,20:59:09,13,09,1, 11.9,1,1, 1.820, 10414.513, 379.475, 52733.989 24/01/08,20:59:09,14,09,1, 11.9,1,1, 1.820, 10414.636, 379.503, 52734.044 24/01/08,20:59:09,15,09,1, 11.9,1,1, 1.820, 10414.783, 379.506, 52734.040 24/01/08,20:59:09,16,09,1, 11.9,1,1, 1.820, 10414.947, 379.524, 52734.128 24/01/08,20:59:09,17,09,1, 11.9,1,1, 1.820, 10415.070, 379.541, 52734.178 24/01/08,20:59:09,18,09,1, 11.9,1,1, 1.820, 10415.202, 379.578, 52734.264 24/01/08,20:59:09,19,09,1, 11.9,1,1, 1.820, 10415.363, 379.579, 52734.285 24/01/08,20:59:10,00,08,1, 11.9,1,1, 1.822, 10415.359, 379.579, 52734.285 24/01/08,20:59:10,01,08,1, 11.9,1,1, 1.822, 10415.666, 379.614, 52734.387 24/01/08,20:59:10,02,08,1, 11.9,1,1, 1.822, 10415.799, 379.647, 52734.444 24/01/08,20:59:10,03,08,1, 11.9,1,1, 1.822, 10415.955, 379.630, 52734.349 24/01/08,20:59:10,04,08,1, 11.9,1,1, 1.822, 10416.080, 379.656, 52734.504 24/01/08,20:59:10,05,08,1, 11.9,1,1, 1.822, 10416.242, 379.673, 52734.436 24/01/08,20:59:10,06,08,1, 11.9,1,1, 1.822, 10416.372, 379.667, 52734.491 24/01/08,20:59:10,07,08,1, 11.9,1,1, 1.822, 10416.544, 379.671, 52734.566 24/01/08,20:59:10,08,08,1, 11.9,1,1, 1.822, 10416.729, 379.654, 52734.572 24/01/08,20:59:10,09,08,1, 11.9,1,1, 1.822, 10416.877, 379.659, 52734.657 24/01/08,20:59:10,10,08,1, 11.9,1,1, 1.822, 10417.000, 379.655, 52734.660 24/01/08,20:59:10,11,08,1, 11.9,1,1, 1.822, 10417.185, 379.615, 52734.709 24/01/08,20:59:10,12,08,1, 11.9,1,1, 1.822, 10417.336, 379.638, 52734.708 24/01/08,20:59:10,13,08,1, 11.9,1,1, 1.822, 10417.472, 379.625, 52734.734 24/01/08,20:59:10,14,08,1, 11.9,1,1, 1.822, 10417.649, 379.622, 52734.779 24/01/08,20:59:10,15,08,1, 11.9,1,1, 1.822, 10417.826, 379.621, 52734.809 24/01/08,20:59:10,16,08,1, 11.9,1,1, 1.822, 10417.963, 379.593, 52734.800 24/01/08,20:59:10,17,08,1, 11.9,1,1, 1.822, 10418.119, 379.570, 52734.834 24/01/08,20:59:10,18,08,1, 11.9,1,1, 1.822, 10418.287, 379.564, 52734.844 24/01/08,20:59:10,19,08,1, 11.9,1,1, 1.822, 10418.451, 379.554, 52734.892 24/01/08,20:59:11,00,08,1, 11.9,1,1, 1.818, 10418.446, 379.554, 52734.892 24/01/08,20:59:11,01,08,1, 11.9,1,1, 1.818, 10418.778, 379.516, 52734.979 24/01/08,20:59:11,02,08,1, 11.9,1,1, 1.818, 10418.925, 379.502, 52734.980 24/01/08,20:59:11,03,08,1, 11.9,1,1, 1.818, 10419.117, 379.471, 52735.008 24/01/08,20:59:11,04,08,1, 11.9,1,1, 1.818, 10419.264, 379.459, 52735.046 24/01/08,20:59:11,05,08,1, 11.9,1,1, 1.818, 10419.433, 379.424, 52735.024 24/01/08,20:59:11,06,08,1, 11.9,1,1, 1.818, 10419.582, 379.407, 52735.054 24/01/08,20:59:11,07,08,1, 11.9,1,1, 1.818, 10419.748, 379.395, 52735.087 24/01/08,20:59:11,08,08,1, 11.9,1,1, 1.818, 10419.909, 379.365, 52735.130 24/01/08,20:59:11,09,08,1, 11.9,1,1, 1.818, 10420.069, 379.343, 52735.166 24/01/08,20:59:11,10,08,1, 11.9,1,1, 1.818, 10420.206, 379.308, 52735.190 24/01/08,20:59:11,11,08,1, 11.9,1,1, 1.818, 10420.353, 379.283, 52735.153 24/01/08,20:59:11,12,08,1, 11.9,1,1, 1.818, 10420.504, 379.240, 52735.162 24/01/08,20:59:11,13,08,1, 11.9,1,1, 1.818, 10420.641, 379.252, 52735.211 24/01/08,20:59:11,14,08,1, 11.9,1,1, 1.818, 10420.783, 379.235, 52735.227 24/01/08,20:59:11,15,08,1, 11.9,1,1, 1.818, 10420.938, 379.212, 52735.255 24/01/08,20:59:11,16,08,1, 11.9,1,1, 1.818, 10421.066, 379.184, 52735.260 24/01/08,20:59:11,17,08,1, 11.9,1,1, 1.818, 10421.201, 379.169, 52735.323 24/01/08,20:59:11,18,08,1, 11.9,1,1, 1.818, 10421.327, 379.150, 52735.344 24/01/08,20:59:11,19,08,1, 11.9,1,1, 1.818, 10421.464, 379.154, 52735.321 24/01/08,20:59:12,00,08,1, 11.9,1,1, 1.822, 10421.458, 379.154, 52735.321 24/01/08,20:59:12,01,08,1, 11.9,1,1, 1.822, 10421.743, 379.115, 52735.396 24/01/08,20:59:12,02,08,1, 11.9,1,1, 1.822, 10421.895, 379.095, 52735.344 24/01/08,20:59:12,03,08,1, 11.9,1,1, 1.822, 10422.015, 379.057, 52735.443 24/01/08,20:59:12,04,08,1, 11.9,1,1, 1.822, 10422.159, 379.077, 52735.387 24/01/08,20:59:12,05,08,1, 11.9,1,1, 1.822, 10422.288, 379.086, 52735.437 24/01/08,20:59:12,06,08,1, 11.9,1,1, 1.822, 10422.416, 379.048, 52735.424 24/01/08,20:59:12,07,08,1, 11.9,1,1, 1.822, 10422.563, 379.029, 52735.444 24/01/08,20:59:12,08,08,1, 11.9,1,1, 1.822, 10422.688, 379.001, 52735.551 24/01/08,20:59:12,09,08,1, 11.9,1,1, 1.822, 10422.823, 378.992, 52735.450 24/01/08,20:59:12,10,08,1, 11.9,1,1, 1.822, 10422.950, 378.970, 52735.617 24/01/08,20:59:12,11,08,1, 11.9,1,1, 1.822, 10423.069, 378.956, 52735.493 24/01/08,20:59:12,12,08,1, 11.9,1,1, 1.822, 10423.205, 378.956, 52735.589 24/01/08,20:59:12,13,08,1, 11.9,1,1, 1.822, 10423.321, 378.948, 52735.584 24/01/08,20:59:12,14,08,1, 11.9,1,1, 1.822, 10423.467, 378.909, 52735.610 24/01/08,20:59:12,15,08,1, 11.9,1,1, 1.822, 10423.597, 378.889, 52735.604 24/01/08,20:59:12,16,08,1, 11.9,1,1, 1.822, 10423.708, 378.861, 52735.671 24/01/08,20:59:12,17,08,1, 11.9,1,1, 1.822, 10423.854, 378.846, 52735.683 24/01/08,20:59:12,18,08,1, 11.9,1,1, 1.822, 10423.976, 378.816, 52735.681 24/01/08,20:59:12,19,08,1, 11.9,1,1, 1.822, 10424.091, 378.819, 52735.691 24/01/08,20:59:13,00,09,1, 12.0,1,1, 1.816, 10424.087, 378.819, 52735.691 24/01/08,20:59:13,01,09,1, 12.0,1,1, 1.816, 10424.328, 378.764, 52735.787 24/01/08,20:59:13,02,09,1, 12.0,1,1, 1.816, 10424.443, 378.749, 52735.778 24/01/08,20:59:13,03,09,1, 12.0,1,1, 1.816, 10424.576, 378.715, 52735.762 24/01/08,20:59:13,04,09,1, 12.0,1,1, 1.816, 10424.638, 378.701, 52735.724 24/01/08,20:59:13,05,09,1, 12.0,1,1, 1.816, 10424.773, 378.692, 52735.790 24/01/08,20:59:13,06,09,1, 12.0,1,1, 1.816, 10424.905, 378.621, 52735.791 24/01/08,20:59:13,07,09,1, 12.0,1,1, 1.816, 10425.011, 378.588, 52735.775 24/01/08,20:59:13,08,09,1, 12.0,1,1, 1.816, 10425.135, 378.581, 52735.814 24/01/08,20:59:13,09,09,1, 12.0,1,1, 1.816, 10425.246, 378.541, 52735.817 24/01/08,20:59:13,10,09,1, 12.0,1,1, 1.816, 10425.339, 378.524, 52735.825 24/01/08,20:59:13,11,09,1, 12.0,1,1, 1.816, 10425.442, 378.470, 52735.847 24/01/08,20:59:13,12,09,1, 12.0,1,1, 1.816, 10425.552, 378.450, 52735.858 24/01/08,20:59:13,13,09,1, 12.0,1,1, 1.816, 10425.670, 378.392, 52735.859 24/01/08,20:59:13,14,09,1, 12.0,1,1, 1.816, 10425.751, 378.358, 52735.882 24/01/08,20:59:13,15,09,1, 12.0,1,1, 1.816, 10425.860, 378.329, 52735.906 24/01/08,20:59:13,16,09,1, 12.0,1,1, 1.816, 10425.965, 378.305, 52735.903 24/01/08,20:59:13,17,09,1, 12.0,1,1, 1.816, 10426.049, 378.277, 52735.906 24/01/08,20:59:13,18,09,1, 12.0,1,1, 1.816, 10426.166, 378.241, 52735.917 24/01/08,20:59:13,19,09,1, 12.0,1,1, 1.816, 10426.269, 378.238, 52735.953 24/01/08,20:59:14,00,08,1, 12.0,1,1, 1.818, 10426.265, 378.238, 52735.953 24/01/08,20:59:14,01,08,1, 12.0,1,1, 1.818, 10426.441, 378.182, 52735.936 24/01/08,20:59:14,02,08,1, 12.0,1,1, 1.818, 10426.532, 378.166, 52735.911 24/01/08,20:59:14,03,08,1, 12.0,1,1, 1.818, 10426.618, 378.129, 52735.916 24/01/08,20:59:14,04,08,1, 12.0,1,1, 1.818, 10426.716, 378.097, 52735.928 24/01/08,20:59:14,05,08,1, 12.0,1,1, 1.818, 10426.820, 378.064, 52736.025 24/01/08,20:59:14,06,08,1, 12.0,1,1, 1.818, 10426.918, 378.025, 52736.048 24/01/08,20:59:14,07,08,1, 12.0,1,1, 1.818, 10427.008, 378.003, 52736.010 24/01/08,20:59:14,08,08,1, 12.0,1,1, 1.818, 10427.112, 377.967, 52735.992 24/01/08,20:59:14,09,08,1, 12.0,1,1, 1.818, 10427.185, 377.922, 52736.030 24/01/08,20:59:14,10,08,1, 12.0,1,1, 1.818, 10427.281, 377.897, 52736.014 24/01/08,20:59:14,11,08,1, 12.0,1,1, 1.818, 10427.361, 377.860, 52736.001 24/01/08,20:59:14,12,08,1, 12.0,1,1, 1.818, 10427.484, 377.843, 52736.026 24/01/08,20:59:14,13,08,1, 12.0,1,1, 1.818, 10427.578, 377.814, 52736.011 24/01/08,20:59:14,14,08,1, 12.0,1,1, 1.818, 10427.676, 377.796, 52736.023 24/01/08,20:59:14,15,08,1, 12.0,1,1, 1.818, 10427.773, 377.745, 52736.045 24/01/08,20:59:14,16,08,1, 12.0,1,1, 1.818, 10427.861, 377.718, 52736.061 24/01/08,20:59:14,17,08,1, 12.0,1,1, 1.818, 10427.976, 377.677, 52736.071 24/01/08,20:59:14,18,08,1, 12.0,1,1, 1.818, 10428.081, 377.617, 52735.996 24/01/08,20:59:14,19,08,1, 12.0,1,1, 1.818, 10428.158, 377.596, 52736.142 24/01/08,20:59:15,00,08,1, 11.9,1,1, 1.823, 10428.151, 377.596, 52736.142 24/01/08,20:59:15,01,08,1, 11.9,1,1, 1.823, 10428.365, 377.533, 52736.147 24/01/08,20:59:15,02,08,1, 11.9,1,1, 1.823, 10428.463, 377.483, 52736.122 24/01/08,20:59:15,03,08,1, 11.9,1,1, 1.823, 10428.578, 377.419, 52736.060 24/01/08,20:59:15,04,08,1, 11.9,1,1, 1.823, 10428.650, 377.375, 52736.107 24/01/08,20:59:15,05,08,1, 11.9,1,1, 1.823, 10428.732, 377.335, 52736.141 24/01/08,20:59:15,06,08,1, 11.9,1,1, 1.823, 10428.830, 377.288, 52736.089 24/01/08,20:59:15,07,08,1, 11.9,1,1, 1.823, 10428.906, 377.255, 52736.205 24/01/08,20:59:15,08,08,1, 11.9,1,1, 1.823, 10428.994, 377.203, 52736.097 24/01/08,20:59:15,09,08,1, 11.9,1,1, 1.823, 10429.095, 377.144, 52736.118 24/01/08,20:59:15,10,08,1, 11.9,1,1, 1.823, 10429.179, 377.108, 52736.115 24/01/08,20:59:15,11,08,1, 11.9,1,1, 1.823, 10429.262, 377.054, 52736.091 24/01/08,20:59:15,12,08,1, 11.9,1,1, 1.823, 10429.378, 377.028, 52736.104 24/01/08,20:59:15,13,08,1, 11.9,1,1, 1.823, 10429.445, 376.972, 52736.159 24/01/08,20:59:15,14,08,1, 11.9,1,1, 1.823, 10429.503, 376.962, 52736.163 24/01/08,20:59:15,15,08,1, 11.9,1,1, 1.823, 10429.602, 376.927, 52736.139 24/01/08,20:59:15,16,08,1, 11.9,1,1, 1.823, 10429.707, 376.880, 52736.158 24/01/08,20:59:15,17,08,1, 11.9,1,1, 1.823, 10429.794, 376.866, 52736.101 24/01/08,20:59:15,18,08,1, 11.9,1,1, 1.823, 10429.862, 376.823, 52736.084 24/01/08,20:59:15,19,08,1, 11.9,1,1, 1.823, 10429.956, 376.802, 52736.112 24/01/08,20:59:16,00,09,1, 11.9,1,1, 1.820, 10429.953, 376.802, 52736.112 24/01/08,20:59:16,01,09,1, 11.9,1,1, 1.820, 10430.141, 376.749, 52736.173 24/01/08,20:59:16,02,09,1, 11.9,1,1, 1.820, 10430.229, 376.707, 52736.151 24/01/08,20:59:16,03,09,1, 11.9,1,1, 1.820, 10430.329, 376.702, 52736.182 24/01/08,20:59:16,04,09,1, 11.9,1,1, 1.820, 10430.402, 376.680, 52736.179 24/01/08,20:59:16,05,09,1, 11.9,1,1, 1.820, 10430.494, 376.653, 52736.186 24/01/08,20:59:16,06,09,1, 11.9,1,1, 1.820, 10430.592, 376.612, 52736.207 24/01/08,20:59:16,07,09,1, 11.9,1,1, 1.820, 10430.662, 376.607, 52736.183 24/01/08,20:59:16,08,09,1, 11.9,1,1, 1.820, 10430.736, 376.575, 52736.241 24/01/08,20:59:16,09,09,1, 11.9,1,1, 1.820, 10430.846, 376.541, 52736.239 24/01/08,20:59:16,10,09,1, 11.9,1,1, 1.820, 10430.932, 376.533, 52736.151 24/01/08,20:59:16,11,09,1, 11.9,1,1, 1.820, 10431.017, 376.491, 52736.199 24/01/08,20:59:16,12,09,1, 11.9,1,1, 1.820, 10431.114, 376.492, 52736.216 24/01/08,20:59:16,13,09,1, 11.9,1,1, 1.820, 10431.199, 376.471, 52736.270 24/01/08,20:59:16,14,09,1, 11.9,1,1, 1.820, 10431.267, 376.450, 52736.251 24/01/08,20:59:16,15,09,1, 11.9,1,1, 1.820, 10431.374, 376.454, 52736.271 24/01/08,20:59:16,16,09,1, 11.9,1,1, 1.820, 10431.437, 376.408, 52736.274 24/01/08,20:59:16,17,09,1, 11.9,1,1, 1.820, 10431.541, 376.364, 52736.297 24/01/08,20:59:16,18,09,1, 11.9,1,1, 1.820, 10431.614, 376.347, 52736.151 24/01/08,20:59:16,19,09,1, 11.9,1,1, 1.820, 10431.728, 376.325, 52736.255 24/01/08,20:59:17,00,08,1, 11.9,1,1, 1.821, 10431.722, 376.325, 52736.255 24/01/08,20:59:17,01,08,1, 11.9,1,1, 1.821, 10431.909, 376.292, 52736.227 24/01/08,20:59:17,02,08,1, 11.9,1,1, 1.821, 10431.973, 376.281, 52736.240 24/01/08,20:59:17,03,08,1, 11.9,1,1, 1.821, 10432.060, 376.245, 52736.256 24/01/08,20:59:17,04,08,1, 11.9,1,1, 1.821, 10432.168, 376.194, 52736.321 24/01/08,20:59:17,05,08,1, 11.9,1,1, 1.821, 10432.208, 376.184, 52736.277 24/01/08,20:59:17,06,08,1, 11.9,1,1, 1.821, 10432.337, 376.146, 52736.252 24/01/08,20:59:17,07,08,1, 11.9,1,1, 1.821, 10432.413, 376.109, 52736.255 24/01/08,20:59:17,08,08,1, 11.9,1,1, 1.821, 10432.506, 376.093, 52736.242 24/01/08,20:59:17,09,08,1, 11.9,1,1, 1.821, 10432.582, 376.053, 52736.272 24/01/08,20:59:17,10,08,1, 11.9,1,1, 1.821, 10432.650, 376.049, 52736.313 24/01/08,20:59:17,11,08,1, 11.9,1,1, 1.821, 10432.749, 376.027, 52736.233 24/01/08,20:59:17,12,08,1, 11.9,1,1, 1.821, 10432.856, 376.001, 52736.279 24/01/08,20:59:17,13,08,1, 11.9,1,1, 1.821, 10432.928, 375.971, 52736.211 24/01/08,20:59:17,14,08,1, 11.9,1,1, 1.821, 10433.023, 375.953, 52736.235 24/01/08,20:59:17,15,08,1, 11.9,1,1, 1.821, 10433.115, 375.936, 52736.209 24/01/08,20:59:17,16,08,1, 11.9,1,1, 1.821, 10433.186, 375.904, 52736.234 24/01/08,20:59:17,17,08,1, 11.9,1,1, 1.821, 10433.283, 375.902, 52736.204 24/01/08,20:59:17,18,08,1, 11.9,1,1, 1.821, 10433.358, 375.886, 52736.192 24/01/08,20:59:17,19,08,1, 11.9,1,1, 1.821, 10433.474, 375.842, 52736.217 24/01/08,20:59:18,00,09,1, 12.0,1,1, 1.823, 10433.466, 375.842, 52736.217 24/01/08,20:59:18,01,09,1, 12.0,1,1, 1.823, 10433.649, 375.833, 52736.152 24/01/08,20:59:18,02,09,1, 12.0,1,1, 1.823, 10433.715, 375.846, 52736.158 24/01/08,20:59:18,03,09,1, 12.0,1,1, 1.823, 10433.854, 375.843, 52736.226 24/01/08,20:59:18,04,09,1, 12.0,1,1, 1.823, 10433.931, 375.827, 52736.154 24/01/08,20:59:18,05,09,1, 12.0,1,1, 1.823, 10434.043, 375.827, 52736.171 24/01/08,20:59:18,06,09,1, 12.0,1,1, 1.823, 10434.138, 375.800, 52736.199 24/01/08,20:59:18,07,09,1, 12.0,1,1, 1.823, 10434.254, 375.815, 52736.193 24/01/08,20:59:18,08,09,1, 12.0,1,1, 1.823, 10434.351, 375.816, 52736.187 24/01/08,20:59:18,09,09,1, 12.0,1,1, 1.823, 10434.460, 375.820, 52736.199 24/01/08,20:59:18,10,09,1, 12.0,1,1, 1.823, 10434.541, 375.827, 52736.170 24/01/08,20:59:18,11,09,1, 12.0,1,1, 1.823, 10434.640, 375.831, 52736.180 24/01/08,20:59:18,12,09,1, 12.0,1,1, 1.823, 10434.751, 375.822, 52736.115 24/01/08,20:59:18,13,09,1, 12.0,1,1, 1.823, 10434.842, 375.840, 52736.146 24/01/08,20:59:18,14,09,1, 12.0,1,1, 1.823, 10434.985, 375.833, 52736.174 24/01/08,20:59:18,15,09,1, 12.0,1,1, 1.823, 10435.064, 375.818, 52736.148 24/01/08,20:59:18,16,09,1, 12.0,1,1, 1.823, 10435.149, 375.838, 52736.184 24/01/08,20:59:18,17,09,1, 12.0,1,1, 1.823, 10435.274, 375.860, 52736.168 24/01/08,20:59:18,18,09,1, 12.0,1,1, 1.823, 10435.389, 375.871, 52736.072 24/01/08,20:59:18,19,09,1, 12.0,1,1, 1.823, 10435.466, 375.884, 52736.115 24/01/08,20:59:19,00,09,1, 11.9,1,1, 1.819, 10435.461, 375.884, 52736.115 24/01/08,20:59:19,01,09,1, 11.9,1,1, 1.819, 10435.713, 375.928, 52736.173 24/01/08,20:59:19,02,09,1, 11.9,1,1, 1.819, 10435.830, 375.951, 52736.173 24/01/08,20:59:19,03,09,1, 11.9,1,1, 1.819, 10435.931, 375.955, 52736.066 24/01/08,20:59:19,04,09,1, 11.9,1,1, 1.819, 10436.053, 375.957, 52736.044 24/01/08,20:59:19,05,09,1, 11.9,1,1, 1.819, 10436.156, 375.987, 52736.091 24/01/08,20:59:19,06,09,1, 11.9,1,1, 1.819, 10436.252, 376.008, 52736.040 24/01/08,20:59:19,07,09,1, 11.9,1,1, 1.819, 10436.370, 376.002, 52736.045 24/01/08,20:59:19,08,09,1, 11.9,1,1, 1.819, 10436.498, 376.017, 52736.048 24/01/08,20:59:19,09,09,1, 11.9,1,1, 1.819, 10436.591, 376.042, 52736.020 24/01/08,20:59:19,10,09,1, 11.9,1,1, 1.819, 10436.710, 376.059, 52735.991 24/01/08,20:59:19,11,09,1, 11.9,1,1, 1.819, 10436.799, 376.096, 52736.010 24/01/08,20:59:19,12,09,1, 11.9,1,1, 1.819, 10436.887, 376.084, 52735.990 24/01/08,20:59:19,13,09,1, 11.9,1,1, 1.819, 10436.979, 376.113, 52735.981 24/01/08,20:59:19,14,09,1, 11.9,1,1, 1.819, 10437.054, 376.156, 52736.001 24/01/08,20:59:19,15,09,1, 11.9,1,1, 1.819, 10437.164, 376.172, 52736.014 24/01/08,20:59:19,16,09,1, 11.9,1,1, 1.819, 10437.270, 376.200, 52736.011 24/01/08,20:59:19,17,09,1, 11.9,1,1, 1.819, 10437.331, 376.280, 52735.965 24/01/08,20:59:19,18,09,1, 11.9,1,1, 1.819, 10437.459, 376.321, 52735.974 24/01/08,20:59:19,19,09,1, 11.9,1,1, 1.819, 10437.537, 376.377, 52735.994 24/01/08,20:59:20,00,08,1, 11.9,1,1, 1.822, 10437.530, 376.377, 52735.994 24/01/08,20:59:20,01,08,1, 11.9,1,1, 1.822, 10437.728, 376.472, 52735.910 24/01/08,20:59:20,02,08,1, 11.9,1,1, 1.822, 10437.827, 376.528, 52735.914 24/01/08,20:59:20,03,08,1, 11.9,1,1, 1.822, 10437.938, 376.563, 52735.929 24/01/08,20:59:20,04,08,1, 11.9,1,1, 1.822, 10438.042, 376.622, 52735.918 24/01/08,20:59:20,05,08,1, 11.9,1,1, 1.822, 10438.138, 376.671, 52735.932 24/01/08,20:59:20,06,08,1, 11.9,1,1, 1.822, 10438.241, 376.719, 52735.885 24/01/08,20:59:20,07,08,1, 11.9,1,1, 1.822, 10438.323, 376.766, 52735.870 24/01/08,20:59:20,08,08,1, 11.9,1,1, 1.822, 10438.452, 376.817, 52735.929 24/01/08,20:59:20,09,08,1, 11.9,1,1, 1.822, 10438.566, 376.868, 52735.898 24/01/08,20:59:20,10,08,1, 11.9,1,1, 1.822, 10438.681, 376.914, 52735.879 24/01/08,20:59:20,11,08,1, 11.9,1,1, 1.822, 10438.786, 376.987, 52735.837 24/01/08,20:59:20,12,08,1, 11.9,1,1, 1.822, 10438.905, 377.049, 52735.911 24/01/08,20:59:20,13,08,1, 11.9,1,1, 1.822, 10438.979, 377.092, 52735.881 24/01/08,20:59:20,14,08,1, 11.9,1,1, 1.822, 10439.097, 377.130, 52735.868 24/01/08,20:59:20,15,08,1, 11.9,1,1, 1.822, 10439.200, 377.159, 52735.780 24/01/08,20:59:20,16,08,1, 11.9,1,1, 1.822, 10439.303, 377.235, 52735.868 24/01/08,20:59:20,17,08,1, 11.9,1,1, 1.822, 10439.413, 377.272, 52735.760 24/01/08,20:59:20,18,08,1, 11.9,1,1, 1.822, 10439.521, 377.326, 52735.769 24/01/08,20:59:20,19,08,1, 11.9,1,1, 1.822, 10439.617, 377.382, 52735.791 24/01/08,20:59:21,00,09,1, 11.9,1,1, 1.822, 10439.616, 377.382, 52735.791 24/01/08,20:59:21,01,09,1, 11.9,1,1, 1.822, 10439.853, 377.462, 52735.734 24/01/08,20:59:21,02,09,1, 11.9,1,1, 1.822, 10439.944, 377.480, 52735.703 24/01/08,20:59:21,03,09,1, 11.9,1,1, 1.822, 10440.070, 377.535, 52735.803 24/01/08,20:59:21,04,09,1, 11.9,1,1, 1.822, 10440.183, 377.574, 52735.730 24/01/08,20:59:21,05,09,1, 11.9,1,1, 1.822, 10440.279, 377.614, 52735.717 24/01/08,20:59:21,06,09,1, 11.9,1,1, 1.822, 10440.436, 377.642, 52735.725 24/01/08,20:59:21,07,09,1, 11.9,1,1, 1.822, 10440.527, 377.674, 52735.629 24/01/08,20:59:21,08,09,1, 11.9,1,1, 1.822, 10440.655, 377.741, 52735.607 24/01/08,20:59:21,09,09,1, 11.9,1,1, 1.822, 10440.755, 377.750, 52735.611 24/01/08,20:59:21,10,09,1, 11.9,1,1, 1.822, 10440.853, 377.791, 52735.655 24/01/08,20:59:21,11,09,1, 11.9,1,1, 1.822, 10440.965, 377.844, 52735.595 24/01/08,20:59:21,12,09,1, 11.9,1,1, 1.822, 10441.096, 377.907, 52735.625 24/01/08,20:59:21,13,09,1, 11.9,1,1, 1.822, 10441.196, 377.973, 52735.618 24/01/08,20:59:21,14,09,1, 11.9,1,1, 1.822, 10441.309, 377.992, 52735.574 24/01/08,20:59:21,15,09,1, 11.9,1,1, 1.822, 10441.417, 378.042, 52735.526 24/01/08,20:59:21,16,09,1, 11.9,1,1, 1.822, 10441.485, 378.093, 52735.476 24/01/08,20:59:21,17,09,1, 11.9,1,1, 1.822, 10441.657, 378.117, 52735.445 24/01/08,20:59:21,18,09,1, 11.9,1,1, 1.822, 10441.757, 378.206, 52735.452 24/01/08,20:59:21,19,09,1, 11.9,1,1, 1.822, 10441.858, 378.254, 52735.485 24/01/08,20:59:22,00,08,1, 12.0,1,1, 1.822, 10441.853, 378.254, 52735.485 24/01/08,20:59:22,01,08,1, 12.0,1,1, 1.822, 10442.092, 378.327, 52735.438 24/01/08,20:59:22,02,08,1, 12.0,1,1, 1.822, 10442.224, 378.379, 52735.373 24/01/08,20:59:22,03,08,1, 12.0,1,1, 1.822, 10442.322, 378.437, 52735.354 24/01/08,20:59:22,04,08,1, 12.0,1,1, 1.822, 10442.439, 378.476, 52735.335 24/01/08,20:59:22,05,08,1, 12.0,1,1, 1.822, 10442.503, 378.526, 52735.327 24/01/08,20:59:22,06,08,1, 12.0,1,1, 1.822, 10442.635, 378.588, 52735.268 24/01/08,20:59:22,07,08,1, 12.0,1,1, 1.822, 10442.765, 378.651, 52735.215 24/01/08,20:59:22,08,08,1, 12.0,1,1, 1.822, 10442.868, 378.682, 52735.243 24/01/08,20:59:22,09,08,1, 12.0,1,1, 1.822, 10442.988, 378.755, 52735.244 24/01/08,20:59:22,10,08,1, 12.0,1,1, 1.822, 10443.088, 378.818, 52735.159 24/01/08,20:59:22,11,08,1, 12.0,1,1, 1.822, 10443.211, 378.876, 52735.227 24/01/08,20:59:22,12,08,1, 12.0,1,1, 1.822, 10443.354, 378.945, 52735.196 24/01/08,20:59:22,13,08,1, 12.0,1,1, 1.822, 10443.464, 378.992, 52735.144 24/01/08,20:59:22,14,08,1, 12.0,1,1, 1.822, 10443.614, 379.080, 52735.082 24/01/08,20:59:22,15,08,1, 12.0,1,1, 1.822, 10443.741, 379.137, 52735.060 24/01/08,20:59:22,16,08,1, 12.0,1,1, 1.822, 10443.885, 379.192, 52735.053 24/01/08,20:59:22,17,08,1, 12.0,1,1, 1.822, 10443.995, 379.272, 52735.060 24/01/08,20:59:22,18,08,1, 12.0,1,1, 1.822, 10444.131, 379.335, 52735.102 24/01/08,20:59:22,19,08,1, 12.0,1,1, 1.822, 10444.275, 379.412, 52735.069 24/01/08,20:59:23,00,08,1, 11.9,1,1, 1.822, 10444.273, 379.412, 52735.069 24/01/08,20:59:23,01,08,1, 11.9,1,1, 1.822, 10444.568, 379.561, 52734.979 24/01/08,20:59:23,02,08,1, 11.9,1,1, 1.822, 10444.720, 379.611, 52734.944 24/01/08,20:59:23,03,08,1, 11.9,1,1, 1.822, 10444.857, 379.676, 52735.009 24/01/08,20:59:23,04,08,1, 11.9,1,1, 1.822, 10445.008, 379.762, 52734.923 24/01/08,20:59:23,05,08,1, 11.9,1,1, 1.822, 10445.157, 379.837, 52734.847 24/01/08,20:59:23,06,08,1, 11.9,1,1, 1.822, 10445.274, 379.903, 52734.854 24/01/08,20:59:23,07,08,1, 11.9,1,1, 1.822, 10445.452, 380.021, 52734.786 24/01/08,20:59:23,08,08,1, 11.9,1,1, 1.822, 10445.638, 380.096, 52734.811 24/01/08,20:59:23,09,08,1, 11.9,1,1, 1.822, 10445.789, 380.187, 52734.845 24/01/08,20:59:23,10,08,1, 11.9,1,1, 1.822, 10445.906, 380.288, 52734.718 24/01/08,20:59:23,11,08,1, 11.9,1,1, 1.822, 10446.089, 380.380, 52734.913 24/01/08,20:59:23,12,08,1, 11.9,1,1, 1.822, 10446.282, 380.434, 52734.703 24/01/08,20:59:23,13,08,1, 11.9,1,1, 1.822, 10446.455, 380.552, 52734.783 24/01/08,20:59:23,14,08,1, 11.9,1,1, 1.822, 10446.619, 380.630, 52734.722 24/01/08,20:59:23,15,08,1, 11.9,1,1, 1.822, 10446.802, 380.720, 52734.683 24/01/08,20:59:23,16,08,1, 11.9,1,1, 1.822, 10446.948, 380.836, 52734.632 24/01/08,20:59:23,17,08,1, 11.9,1,1, 1.822, 10447.122, 380.912, 52734.648 24/01/08,20:59:23,18,08,1, 11.9,1,1, 1.822, 10447.294, 381.035, 52734.600 24/01/08,20:59:23,19,08,1, 11.9,1,1, 1.822, 10447.463, 381.097, 52734.602 24/01/08,20:59:24,00,08,1, 11.9,1,1, 1.822, 10447.460, 381.097, 52734.602 24/01/08,20:59:24,01,08,1, 11.9,1,1, 1.822, 10447.775, 381.270, 52734.538 24/01/08,20:59:24,02,08,1, 11.9,1,1, 1.822, 10447.937, 381.363, 52734.482 24/01/08,20:59:24,03,08,1, 11.9,1,1, 1.822, 10448.068, 381.450, 52734.476 24/01/08,20:59:24,04,08,1, 11.9,1,1, 1.822, 10448.222, 381.585, 52734.478 24/01/08,20:59:24,05,08,1, 11.9,1,1, 1.822, 10448.383, 381.665, 52734.427 24/01/08,20:59:24,06,08,1, 11.9,1,1, 1.822, 10448.569, 381.760, 52734.420 24/01/08,20:59:24,07,08,1, 11.9,1,1, 1.822, 10448.742, 381.871, 52734.371 24/01/08,20:59:24,08,08,1, 11.9,1,1, 1.822, 10448.864, 382.002, 52734.334 24/01/08,20:59:24,09,08,1, 11.9,1,1, 1.822, 10449.037, 382.102, 52734.320 24/01/08,20:59:24,10,08,1, 11.9,1,1, 1.822, 10449.163, 382.217, 52734.362 24/01/08,20:59:24,11,08,1, 11.9,1,1, 1.822, 10449.332, 382.331, 52734.397 24/01/08,20:59:24,12,08,1, 11.9,1,1, 1.822, 10449.481, 382.424, 52734.295 24/01/08,20:59:24,13,08,1, 11.9,1,1, 1.822, 10449.626, 382.541, 52734.299 24/01/08,20:59:24,14,08,1, 11.9,1,1, 1.822, 10449.771, 382.630, 52734.289 24/01/08,20:59:24,15,08,1, 11.9,1,1, 1.822, 10449.907, 382.760, 52734.259 24/01/08,20:59:24,16,08,1, 11.9,1,1, 1.822, 10450.046, 382.882, 52734.202 24/01/08,20:59:24,17,08,1, 11.9,1,1, 1.822, 10450.190, 382.989, 52734.266 24/01/08,20:59:24,18,08,1, 11.9,1,1, 1.822, 10450.342, 383.082, 52734.162 24/01/08,20:59:24,19,08,1, 11.9,1,1, 1.822, 10450.441, 383.228, 52734.149 24/01/08,20:59:25,00,09,1, 11.9,1,1, 1.817, 10450.439, 383.228, 52734.149 24/01/08,20:59:25,01,09,1, 11.9,1,1, 1.817, 10450.706, 383.442, 52734.113 24/01/08,20:59:25,02,09,1, 11.9,1,1, 1.817, 10450.819, 383.588, 52734.125 24/01/08,20:59:25,03,09,1, 11.9,1,1, 1.817, 10450.927, 383.713, 52734.161 24/01/08,20:59:25,04,09,1, 11.9,1,1, 1.817, 10451.054, 383.829, 52734.076 24/01/08,20:59:25,05,09,1, 11.9,1,1, 1.817, 10451.145, 383.980, 52734.106 24/01/08,20:59:25,06,09,1, 11.9,1,1, 1.817, 10451.247, 384.099, 52734.054 24/01/08,20:59:25,07,09,1, 11.9,1,1, 1.817, 10451.378, 384.249, 52734.054 24/01/08,20:59:25,08,09,1, 11.9,1,1, 1.817, 10451.455, 384.374, 52734.097 24/01/08,20:59:25,09,09,1, 11.9,1,1, 1.817, 10451.561, 384.515, 52734.006 24/01/08,20:59:25,10,09,1, 11.9,1,1, 1.817, 10451.629, 384.653, 52734.024 24/01/08,20:59:25,11,09,1, 11.9,1,1, 1.817, 10451.733, 384.801, 52734.038 24/01/08,20:59:25,12,09,1, 11.9,1,1, 1.817, 10451.854, 384.936, 52734.040 24/01/08,20:59:25,13,09,1, 11.9,1,1, 1.817, 10451.940, 385.112, 52733.984 24/01/08,20:59:25,14,09,1, 11.9,1,1, 1.817, 10452.022, 385.240, 52734.071 24/01/08,20:59:25,15,09,1, 11.9,1,1, 1.817, 10452.122, 385.398, 52734.065 24/01/08,20:59:25,16,09,1, 11.9,1,1, 1.817, 10452.215, 385.538, 52734.045 24/01/08,20:59:25,17,09,1, 11.9,1,1, 1.817, 10452.279, 385.687, 52734.028 24/01/08,20:59:25,18,09,1, 11.9,1,1, 1.817, 10452.423, 385.842, 52733.961 24/01/08,20:59:25,19,09,1, 11.9,1,1, 1.817, 10452.493, 385.980, 52733.934 24/01/08,20:59:26,00,08,1, 11.9,1,1, 1.820, 10452.492, 385.980, 52733.934 24/01/08,20:59:26,01,08,1, 11.9,1,1, 1.820, 10452.690, 386.290, 52733.998 24/01/08,20:59:26,02,08,1, 11.9,1,1, 1.820, 10452.762, 386.424, 52733.970 24/01/08,20:59:26,03,08,1, 11.9,1,1, 1.820, 10452.841, 386.591, 52733.975 24/01/08,20:59:26,04,08,1, 11.9,1,1, 1.820, 10452.934, 386.756, 52734.010 24/01/08,20:59:26,05,08,1, 11.9,1,1, 1.820, 10453.037, 386.903, 52733.908 24/01/08,20:59:26,06,08,1, 11.9,1,1, 1.820, 10453.105, 387.069, 52733.995 24/01/08,20:59:26,07,08,1, 11.9,1,1, 1.820, 10453.188, 387.175, 52733.905 24/01/08,20:59:26,08,08,1, 11.9,1,1, 1.820, 10453.306, 387.342, 52733.916 24/01/08,20:59:26,09,08,1, 11.9,1,1, 1.820, 10453.381, 387.512, 52733.985 24/01/08,20:59:26,10,08,1, 11.9,1,1, 1.820, 10453.460, 387.680, 52733.890 24/01/08,20:59:26,11,08,1, 11.9,1,1, 1.820, 10453.553, 387.859, 52733.970 24/01/08,20:59:26,12,08,1, 11.9,1,1, 1.820, 10453.617, 387.997, 52733.911 24/01/08,20:59:26,13,08,1, 11.9,1,1, 1.820, 10453.699, 388.144, 52733.858 24/01/08,20:59:26,14,08,1, 11.9,1,1, 1.820, 10453.753, 388.322, 52733.979 24/01/08,20:59:26,15,08,1, 11.9,1,1, 1.820, 10453.841, 388.485, 52733.892 24/01/08,20:59:26,16,08,1, 11.9,1,1, 1.820, 10453.925, 388.665, 52733.881 24/01/08,20:59:26,17,08,1, 11.9,1,1, 1.820, 10453.998, 388.831, 52733.904 24/01/08,20:59:26,18,08,1, 11.9,1,1, 1.820, 10454.066, 388.991, 52733.933 24/01/08,20:59:26,19,08,1, 11.9,1,1, 1.820, 10454.147, 389.190, 52733.897 24/01/08,20:59:27,00,08,1, 11.9,1,1, 1.821, 10454.144, 389.190, 52733.897 24/01/08,20:59:27,01,08,1, 11.9,1,1, 1.821, 10454.296, 389.552, 52733.827 24/01/08,20:59:27,02,08,1, 11.9,1,1, 1.821, 10454.423, 389.723, 52733.769 24/01/08,20:59:27,03,08,1, 11.9,1,1, 1.821, 10454.452, 389.906, 52733.886 24/01/08,20:59:27,04,08,1, 11.9,1,1, 1.821, 10454.537, 390.095, 52733.854 24/01/08,20:59:27,05,08,1, 11.9,1,1, 1.821, 10454.605, 390.267, 52733.824 24/01/08,20:59:27,06,08,1, 11.9,1,1, 1.821, 10454.699, 390.457, 52733.750 24/01/08,20:59:27,07,08,1, 11.9,1,1, 1.821, 10454.759, 390.630, 52733.819 24/01/08,20:59:27,08,08,1, 11.9,1,1, 1.821, 10454.834, 390.800, 52733.821 24/01/08,20:59:27,09,08,1, 11.9,1,1, 1.821, 10454.894, 390.979, 52733.817 24/01/08,20:59:27,10,08,1, 11.9,1,1, 1.821, 10454.931, 391.179, 52733.951 24/01/08,20:59:27,11,08,1, 11.9,1,1, 1.821, 10454.958, 391.369, 52733.996 24/01/08,20:59:27,12,08,1, 11.9,1,1, 1.821, 10455.012, 391.546, 52733.906 24/01/08,20:59:27,13,08,1, 11.9,1,1, 1.821, 10455.055, 391.730, 52733.894 24/01/08,20:59:27,14,08,1, 11.9,1,1, 1.821, 10455.106, 391.934, 52733.893 24/01/08,20:59:27,15,08,1, 11.9,1,1, 1.821, 10455.146, 392.125, 52733.880 24/01/08,20:59:27,16,08,1, 11.9,1,1, 1.821, 10455.159, 392.348, 52733.914 24/01/08,20:59:27,17,08,1, 11.9,1,1, 1.821, 10455.176, 392.499, 52733.778 24/01/08,20:59:27,18,08,1, 11.9,1,1, 1.821, 10455.230, 392.710, 52733.843 24/01/08,20:59:27,19,08,1, 11.9,1,1, 1.821, 10455.247, 392.922, 52733.904 24/01/08,20:59:28,00,09,1, 11.9,1,1, 1.821, 10455.246, 392.922, 52733.904 24/01/08,20:59:28,01,09,1, 11.9,1,1, 1.821, 10455.300, 393.279, 52733.905 24/01/08,20:59:28,02,09,1, 11.9,1,1, 1.821, 10455.325, 393.494, 52733.954 24/01/08,20:59:28,03,09,1, 11.9,1,1, 1.821, 10455.361, 393.677, 52733.920 24/01/08,20:59:28,04,09,1, 11.9,1,1, 1.821, 10455.360, 393.849, 52733.839 24/01/08,20:59:28,05,09,1, 11.9,1,1, 1.821, 10455.374, 394.062, 52733.940 24/01/08,20:59:28,06,09,1, 11.9,1,1, 1.821, 10455.359, 394.237, 52733.846 24/01/08,20:59:28,07,09,1, 11.9,1,1, 1.821, 10455.356, 394.437, 52733.923 24/01/08,20:59:28,08,09,1, 11.9,1,1, 1.821, 10455.352, 394.620, 52733.932 24/01/08,20:59:28,09,09,1, 11.9,1,1, 1.821, 10455.363, 394.806, 52733.882 24/01/08,20:59:28,10,09,1, 11.9,1,1, 1.821, 10455.348, 395.013, 52733.863 24/01/08,20:59:28,11,09,1, 11.9,1,1, 1.821, 10455.349, 395.211, 52734.003 24/01/08,20:59:28,12,09,1, 11.9,1,1, 1.821, 10455.371, 395.387, 52733.853 24/01/08,20:59:28,13,09,1, 11.9,1,1, 1.821, 10455.326, 395.578, 52733.890 24/01/08,20:59:28,14,09,1, 11.9,1,1, 1.821, 10455.324, 395.781, 52733.957 24/01/08,20:59:28,15,09,1, 11.9,1,1, 1.821, 10455.312, 395.980, 52734.004 24/01/08,20:59:28,16,09,1, 11.9,1,1, 1.821, 10455.296, 396.165, 52733.973 24/01/08,20:59:28,17,09,1, 11.9,1,1, 1.821, 10455.273, 396.319, 52733.974 24/01/08,20:59:28,18,09,1, 11.9,1,1, 1.821, 10455.254, 396.506, 52733.945 24/01/08,20:59:28,19,09,1, 11.9,1,1, 1.821, 10455.241, 396.674, 52733.961 24/01/08,20:59:29,00,08,1, 11.9,1,1, 1.818, 10455.238, 396.674, 52733.961 24/01/08,20:59:29,01,08,1, 11.9,1,1, 1.818, 10455.196, 397.023, 52733.979 24/01/08,20:59:29,02,08,1, 11.9,1,1, 1.818, 10455.163, 397.233, 52733.992 24/01/08,20:59:29,03,08,1, 11.9,1,1, 1.818, 10455.148, 397.398, 52733.946 24/01/08,20:59:29,04,08,1, 11.9,1,1, 1.818, 10455.116, 397.554, 52733.918 24/01/08,20:59:29,05,08,1, 11.9,1,1, 1.818, 10455.100, 397.735, 52734.027 24/01/08,20:59:29,06,08,1, 11.9,1,1, 1.818, 10455.045, 397.895, 52733.948 24/01/08,20:59:29,07,08,1, 11.9,1,1, 1.818, 10455.050, 398.048, 52733.967 24/01/08,20:59:29,08,08,1, 11.9,1,1, 1.818, 10455.013, 398.231, 52733.989 24/01/08,20:59:29,09,08,1, 11.9,1,1, 1.818, 10454.971, 398.405, 52733.994 24/01/08,20:59:29,10,08,1, 11.9,1,1, 1.818, 10454.915, 398.559, 52733.964 24/01/08,20:59:29,11,08,1, 11.9,1,1, 1.818, 10454.849, 398.737, 52734.002 24/01/08,20:59:29,12,08,1, 11.9,1,1, 1.818, 10454.829, 398.878, 52733.910 24/01/08,20:59:29,13,08,1, 11.9,1,1, 1.818, 10454.781, 399.069, 52733.971 24/01/08,20:59:29,14,08,1, 11.9,1,1, 1.818, 10454.723, 399.218, 52733.936 24/01/08,20:59:29,15,08,1, 11.9,1,1, 1.818, 10454.678, 399.359, 52733.957 24/01/08,20:59:29,16,08,1, 11.9,1,1, 1.818, 10454.644, 399.510, 52733.944 24/01/08,20:59:29,17,08,1, 11.9,1,1, 1.818, 10454.603, 399.694, 52734.017 24/01/08,20:59:29,18,08,1, 11.9,1,1, 1.818, 10454.546, 399.844, 52734.029 24/01/08,20:59:29,19,08,1, 11.9,1,1, 1.818, 10454.502, 399.972, 52733.961 24/01/08,20:59:30,00,08,1, 11.9,1,1, 1.822, 10454.495, 399.972, 52733.961 24/01/08,20:59:30,01,08,1, 11.9,1,1, 1.822, 10454.408, 400.272, 52733.922 24/01/08,20:59:30,02,08,1, 11.9,1,1, 1.822, 10454.340, 400.447, 52733.957 24/01/08,20:59:30,03,08,1, 11.9,1,1, 1.822, 10454.302, 400.591, 52733.926 24/01/08,20:59:30,04,08,1, 11.9,1,1, 1.822, 10454.278, 400.709, 52734.028 24/01/08,20:59:30,05,08,1, 11.9,1,1, 1.822, 10454.202, 400.851, 52733.945 24/01/08,20:59:30,06,08,1, 11.9,1,1, 1.822, 10454.164, 401.005, 52733.962 24/01/08,20:59:30,07,08,1, 11.9,1,1, 1.822, 10454.114, 401.121, 52734.041 24/01/08,20:59:30,08,08,1, 11.9,1,1, 1.822, 10454.079, 401.261, 52733.926 24/01/08,20:59:30,09,08,1, 11.9,1,1, 1.822, 10454.010, 401.366, 52733.948 24/01/08,20:59:30,10,08,1, 11.9,1,1, 1.822, 10453.922, 401.499, 52733.976 24/01/08,20:59:30,11,08,1, 11.9,1,1, 1.822, 10453.867, 401.614, 52733.889 24/01/08,20:59:30,12,08,1, 11.9,1,1, 1.822, 10453.801, 401.753, 52733.974 24/01/08,20:59:30,13,08,1, 11.9,1,1, 1.822, 10453.752, 401.889, 52733.999 24/01/08,20:59:30,14,08,1, 11.9,1,1, 1.822, 10453.677, 401.996, 52733.958 24/01/08,20:59:30,15,08,1, 11.9,1,1, 1.822, 10453.605, 402.119, 52733.919 24/01/08,20:59:30,16,08,1, 11.9,1,1, 1.822, 10453.563, 402.206, 52733.946 24/01/08,20:59:30,17,08,1, 11.9,1,1, 1.822, 10453.464, 402.337, 52733.968 24/01/08,20:59:30,18,08,1, 11.9,1,1, 1.822, 10453.407, 402.465, 52733.903 24/01/08,20:59:30,19,08,1, 11.9,1,1, 1.822, 10453.313, 402.598, 52734.002 24/01/08,20:59:31,00,08,1, 11.9,1,1, 1.823, 10453.310, 402.598, 52734.002 24/01/08,20:59:31,01,08,1, 11.9,1,1, 1.823, 10453.163, 402.828, 52734.007 24/01/08,20:59:31,02,08,1, 11.9,1,1, 1.823, 10453.076, 402.960, 52733.953 24/01/08,20:59:31,03,08,1, 11.9,1,1, 1.823, 10453.017, 403.075, 52733.974 24/01/08,20:59:31,04,08,1, 11.9,1,1, 1.823, 10452.930, 403.172, 52734.019 24/01/08,20:59:31,05,08,1, 11.9,1,1, 1.823, 10452.868, 403.306, 52733.992 24/01/08,20:59:31,06,08,1, 11.9,1,1, 1.823, 10452.776, 403.400, 52734.001 24/01/08,20:59:31,07,08,1, 11.9,1,1, 1.823, 10452.756, 403.498, 52733.938 24/01/08,20:59:31,08,08,1, 11.9,1,1, 1.823, 10452.667, 403.590, 52733.890 24/01/08,20:59:31,09,08,1, 11.9,1,1, 1.823, 10452.576, 403.731, 52733.986 24/01/08,20:59:31,10,08,1, 11.9,1,1, 1.823, 10452.501, 403.840, 52733.988 24/01/08,20:59:31,11,08,1, 11.9,1,1, 1.823, 10452.388, 403.952, 52733.952 24/01/08,20:59:31,12,08,1, 11.9,1,1, 1.823, 10452.281, 404.020, 52733.795 24/01/08,20:59:31,13,08,1, 11.9,1,1, 1.823, 10452.240, 404.148, 52734.074 24/01/08,20:59:31,14,08,1, 11.9,1,1, 1.823, 10452.172, 404.215, 52733.935 24/01/08,20:59:31,15,08,1, 11.9,1,1, 1.823, 10452.040, 404.312, 52733.932 24/01/08,20:59:31,16,08,1, 11.9,1,1, 1.823, 10451.958, 404.413, 52733.955 24/01/08,20:59:31,17,08,1, 11.9,1,1, 1.823, 10451.843, 404.499, 52733.954 24/01/08,20:59:31,18,08,1, 11.9,1,1, 1.823, 10451.764, 404.636, 52733.967 24/01/08,20:59:31,19,08,1, 11.9,1,1, 1.823, 10451.646, 404.705, 52733.919 24/01/08,20:59:32,00,08,1, 11.9,1,1, 1.820, 10451.641, 404.705, 52733.919 24/01/08,20:59:32,01,08,1, 11.9,1,1, 1.820, 10451.445, 404.903, 52733.919 24/01/08,20:59:32,02,08,1, 11.9,1,1, 1.820, 10451.308, 405.017, 52734.007 24/01/08,20:59:32,03,08,1, 11.9,1,1, 1.820, 10451.196, 405.100, 52733.978 24/01/08,20:59:32,04,08,1, 11.9,1,1, 1.820, 10451.089, 405.195, 52733.994 24/01/08,20:59:32,05,08,1, 11.9,1,1, 1.820, 10451.027, 405.294, 52733.934 24/01/08,20:59:32,06,08,1, 11.9,1,1, 1.820, 10450.906, 405.389, 52733.974 24/01/08,20:59:32,07,08,1, 11.9,1,1, 1.820, 10450.814, 405.460, 52733.924 24/01/08,20:59:32,08,08,1, 11.9,1,1, 1.820, 10450.697, 405.566, 52734.035 24/01/08,20:59:32,09,08,1, 11.9,1,1, 1.820, 10450.605, 405.647, 52733.963 24/01/08,20:59:32,10,08,1, 11.9,1,1, 1.820, 10450.495, 405.740, 52733.961 24/01/08,20:59:32,11,08,1, 11.9,1,1, 1.820, 10450.393, 405.862, 52733.959 24/01/08,20:59:32,12,08,1, 11.9,1,1, 1.820, 10450.265, 405.916, 52734.010 24/01/08,20:59:32,13,08,1, 11.9,1,1, 1.820, 10450.156, 406.025, 52733.947 24/01/08,20:59:32,14,08,1, 11.9,1,1, 1.820, 10450.044, 406.084, 52733.982 24/01/08,20:59:32,15,08,1, 11.9,1,1, 1.820, 10449.948, 406.173, 52733.991 24/01/08,20:59:32,16,08,1, 11.9,1,1, 1.820, 10449.831, 406.264, 52733.950 24/01/08,20:59:32,17,08,1, 11.9,1,1, 1.820, 10449.723, 406.311, 52733.961 24/01/08,20:59:32,18,08,1, 11.9,1,1, 1.820, 10449.598, 406.408, 52734.073 24/01/08,20:59:32,19,08,1, 11.9,1,1, 1.820, 10449.482, 406.511, 52733.981 24/01/08,20:59:33,00,08,1, 11.9,1,1, 1.817, 10449.480, 406.511, 52733.981 24/01/08,20:59:33,01,08,1, 11.9,1,1, 1.817, 10449.251, 406.633, 52734.013 24/01/08,20:59:33,02,08,1, 11.9,1,1, 1.817, 10449.132, 406.733, 52734.109 24/01/08,20:59:33,03,08,1, 11.9,1,1, 1.817, 10449.035, 406.816, 52734.052 24/01/08,20:59:33,04,08,1, 11.9,1,1, 1.817, 10448.912, 406.905, 52734.087 24/01/08,20:59:33,05,08,1, 11.9,1,1, 1.817, 10448.799, 406.971, 52734.067 24/01/08,20:59:33,06,08,1, 11.9,1,1, 1.817, 10448.688, 407.074, 52734.047 24/01/08,20:59:33,07,08,1, 11.9,1,1, 1.817, 10448.583, 407.165, 52734.011 24/01/08,20:59:33,08,08,1, 11.9,1,1, 1.817, 10448.466, 407.231, 52734.058 24/01/08,20:59:33,09,08,1, 11.9,1,1, 1.817, 10448.339, 407.336, 52734.070 24/01/08,20:59:33,10,08,1, 11.9,1,1, 1.817, 10448.245, 407.418, 52734.066 24/01/08,20:59:33,11,08,1, 11.9,1,1, 1.817, 10448.137, 407.497, 52734.074 24/01/08,20:59:33,12,08,1, 11.9,1,1, 1.817, 10448.057, 407.568, 52734.119 24/01/08,20:59:33,13,08,1, 11.9,1,1, 1.817, 10447.928, 407.642, 52734.084 24/01/08,20:59:33,14,08,1, 11.9,1,1, 1.817, 10447.814, 407.718, 52734.068 24/01/08,20:59:33,15,08,1, 11.9,1,1, 1.817, 10447.693, 407.791, 52734.113 24/01/08,20:59:33,16,08,1, 11.9,1,1, 1.817, 10447.589, 407.884, 52734.149 24/01/08,20:59:33,17,08,1, 11.9,1,1, 1.817, 10447.460, 407.954, 52734.134 24/01/08,20:59:33,18,08,1, 11.9,1,1, 1.817, 10447.361, 408.070, 52734.141 24/01/08,20:59:33,19,08,1, 11.9,1,1, 1.817, 10447.255, 408.136, 52734.152 24/01/08,20:59:34,00,08,1, 11.9,1,1, 1.822, 10447.252, 408.136, 52734.152 24/01/08,20:59:34,01,08,1, 11.9,1,1, 1.822, 10447.040, 408.304, 52734.148 24/01/08,20:59:34,02,08,1, 11.9,1,1, 1.822, 10446.937, 408.355, 52734.164 24/01/08,20:59:34,03,08,1, 11.9,1,1, 1.822, 10446.818, 408.446, 52734.180 24/01/08,20:59:34,04,08,1, 11.9,1,1, 1.822, 10446.728, 408.506, 52734.185 24/01/08,20:59:34,05,08,1, 11.9,1,1, 1.822, 10446.611, 408.569, 52734.175 24/01/08,20:59:34,06,08,1, 11.9,1,1, 1.822, 10446.505, 408.659, 52734.204 24/01/08,20:59:34,07,08,1, 11.9,1,1, 1.822, 10446.414, 408.730, 52734.202 24/01/08,20:59:34,08,08,1, 11.9,1,1, 1.822, 10446.298, 408.818, 52734.199 24/01/08,20:59:34,09,08,1, 11.9,1,1, 1.822, 10446.218, 408.877, 52734.207 24/01/08,20:59:34,10,08,1, 11.9,1,1, 1.822, 10446.113, 408.970, 52734.206 24/01/08,20:59:34,11,08,1, 11.9,1,1, 1.822, 10446.030, 409.015, 52734.219 24/01/08,20:59:34,12,08,1, 11.9,1,1, 1.822, 10445.927, 409.090, 52734.252 24/01/08,20:59:34,13,08,1, 11.9,1,1, 1.822, 10445.820, 409.148, 52734.226 24/01/08,20:59:34,14,08,1, 11.9,1,1, 1.822, 10445.734, 409.204, 52734.287 24/01/08,20:59:34,15,08,1, 11.9,1,1, 1.822, 10445.635, 409.266, 52734.264 24/01/08,20:59:34,16,08,1, 11.9,1,1, 1.822, 10445.525, 409.339, 52734.307 24/01/08,20:59:34,17,08,1, 11.9,1,1, 1.822, 10445.433, 409.420, 52734.275 24/01/08,20:59:34,18,08,1, 11.9,1,1, 1.822, 10445.344, 409.460, 52734.288 24/01/08,20:59:34,19,08,1, 11.9,1,1, 1.822, 10445.272, 409.527, 52734.344 24/01/08,20:59:35,00,08,1, 11.9,1,1, 1.821, 10445.266, 409.527, 52734.344 24/01/08,20:59:35,01,08,1, 11.9,1,1, 1.821, 10445.098, 409.618, 52734.345 24/01/08,20:59:35,02,08,1, 11.9,1,1, 1.821, 10445.033, 409.676, 52734.389 24/01/08,20:59:35,03,08,1, 11.9,1,1, 1.821, 10444.946, 409.755, 52734.377 24/01/08,20:59:35,04,08,1, 11.9,1,1, 1.821, 10444.892, 409.811, 52734.407 24/01/08,20:59:35,05,08,1, 11.9,1,1, 1.821, 10444.787, 409.883, 52734.407 24/01/08,20:59:35,06,08,1, 11.9,1,1, 1.821, 10444.720, 409.933, 52734.366 24/01/08,20:59:35,07,08,1, 11.9,1,1, 1.821, 10444.646, 409.986, 52734.414 24/01/08,20:59:35,08,08,1, 11.9,1,1, 1.821, 10444.562, 410.049, 52734.414 24/01/08,20:59:35,09,08,1, 11.9,1,1, 1.821, 10444.479, 410.107, 52734.400 24/01/08,20:59:35,10,08,1, 11.9,1,1, 1.821, 10444.409, 410.177, 52734.374 24/01/08,20:59:35,11,08,1, 11.9,1,1, 1.821, 10444.311, 410.222, 52734.436 24/01/08,20:59:35,12,08,1, 11.9,1,1, 1.821, 10444.250, 410.276, 52734.378 24/01/08,20:59:35,13,08,1, 11.9,1,1, 1.821, 10444.195, 410.330, 52734.431 24/01/08,20:59:35,14,08,1, 11.9,1,1, 1.821, 10444.107, 410.387, 52734.430 24/01/08,20:59:35,15,08,1, 11.9,1,1, 1.821, 10444.021, 410.436, 52734.436 24/01/08,20:59:35,16,08,1, 11.9,1,1, 1.821, 10443.950, 410.499, 52734.416 24/01/08,20:59:35,17,08,1, 11.9,1,1, 1.821, 10443.876, 410.555, 52734.482 24/01/08,20:59:35,18,08,1, 11.9,1,1, 1.821, 10443.811, 410.627, 52734.480 24/01/08,20:59:35,19,08,1, 11.9,1,1, 1.821, 10443.722, 410.665, 52734.537 24/01/08,20:59:36,00,09,1, 11.9,1,1, 1.820, 10443.722, 410.665, 52734.537 24/01/08,20:59:36,01,09,1, 11.9,1,1, 1.820, 10443.588, 410.774, 52734.512 24/01/08,20:59:36,02,09,1, 11.9,1,1, 1.820, 10443.543, 410.842, 52734.532 24/01/08,20:59:36,03,09,1, 11.9,1,1, 1.820, 10443.456, 410.888, 52734.530 24/01/08,20:59:36,04,09,1, 11.9,1,1, 1.820, 10443.413, 410.967, 52734.544 24/01/08,20:59:36,05,09,1, 11.9,1,1, 1.820, 10443.348, 411.023, 52734.562 24/01/08,20:59:36,06,09,1, 11.9,1,1, 1.820, 10443.260, 411.077, 52734.600 24/01/08,20:59:36,07,09,1, 11.9,1,1, 1.820, 10443.205, 411.168, 52734.583 24/01/08,20:59:36,08,09,1, 11.9,1,1, 1.820, 10443.142, 411.209, 52734.574 24/01/08,20:59:36,09,09,1, 11.9,1,1, 1.820, 10443.087, 411.303, 52734.621 24/01/08,20:59:36,10,09,1, 11.9,1,1, 1.820, 10443.016, 411.354, 52734.622 24/01/08,20:59:36,11,09,1, 11.9,1,1, 1.820, 10442.974, 411.414, 52734.626 24/01/08,20:59:36,12,09,1, 11.9,1,1, 1.820, 10442.933, 411.502, 52734.703 24/01/08,20:59:36,13,09,1, 11.9,1,1, 1.820, 10442.885, 411.541, 52734.653 24/01/08,20:59:36,14,09,1, 11.9,1,1, 1.820, 10442.847, 411.631, 52734.725 24/01/08,20:59:36,15,09,1, 11.9,1,1, 1.820, 10442.802, 411.692, 52734.702 24/01/08,20:59:36,16,09,1, 11.9,1,1, 1.820, 10442.777, 411.767, 52734.669 24/01/08,20:59:36,17,09,1, 11.9,1,1, 1.820, 10442.704, 411.840, 52734.691 24/01/08,20:59:36,18,09,1, 11.9,1,1, 1.820, 10442.682, 411.898, 52734.743 24/01/08,20:59:36,19,09,1, 11.9,1,1, 1.820, 10442.684, 411.974, 52734.772 24/01/08,20:59:37,00,09,1, 11.9,1,1, 1.820, 10442.679, 411.974, 52734.772 24/01/08,20:59:37,01,09,1, 11.9,1,1, 1.820, 10442.642, 412.106, 52734.785 24/01/08,20:59:37,02,09,1, 11.9,1,1, 1.820, 10442.632, 412.182, 52734.800 24/01/08,20:59:37,03,09,1, 11.9,1,1, 1.820, 10442.598, 412.254, 52734.815 24/01/08,20:59:37,04,09,1, 11.9,1,1, 1.820, 10442.599, 412.329, 52734.858 24/01/08,20:59:37,05,09,1, 11.9,1,1, 1.820, 10442.589, 412.390, 52734.843 24/01/08,20:59:37,06,09,1, 11.9,1,1, 1.820, 10442.588, 412.445, 52734.869 24/01/08,20:59:37,07,09,1, 11.9,1,1, 1.820, 10442.564, 412.526, 52734.924 24/01/08,20:59:37,08,09,1, 11.9,1,1, 1.820, 10442.581, 412.630, 52734.909 24/01/08,20:59:37,09,09,1, 11.9,1,1, 1.820, 10442.588, 412.715, 52734.926 24/01/08,20:59:37,10,09,1, 11.9,1,1, 1.820, 10442.615, 412.791, 52734.935 24/01/08,20:59:37,11,09,1, 11.9,1,1, 1.820, 10442.621, 412.868, 52734.970 24/01/08,20:59:37,12,09,1, 11.9,1,1, 1.820, 10442.620, 412.920, 52734.978 24/01/08,20:59:37,13,09,1, 11.9,1,1, 1.820, 10442.662, 412.983, 52734.886 24/01/08,20:59:37,14,09,1, 11.9,1,1, 1.820, 10442.634, 413.082, 52735.046 24/01/08,20:59:37,15,09,1, 11.9,1,1, 1.820, 10442.657, 413.158, 52735.033 24/01/08,20:59:37,16,09,1, 11.9,1,1, 1.820, 10442.686, 413.229, 52735.037 24/01/08,20:59:37,17,09,1, 11.9,1,1, 1.820, 10442.714, 413.314, 52735.077 24/01/08,20:59:37,18,09,1, 11.9,1,1, 1.820, 10442.730, 413.399, 52735.081 24/01/08,20:59:37,19,09,1, 11.9,1,1, 1.820, 10442.771, 413.485, 52735.088 24/01/08,20:59:38,00,09,1, 11.9,1,1, 1.820, 10442.771, 413.485, 52735.088 24/01/08,20:59:38,01,09,1, 11.9,1,1, 1.820, 10442.789, 413.645, 52735.167 24/01/08,20:59:38,02,09,1, 11.9,1,1, 1.820, 10442.821, 413.737, 52735.159 24/01/08,20:59:38,03,09,1, 11.9,1,1, 1.820, 10442.822, 413.805, 52735.171 24/01/08,20:59:38,04,09,1, 11.9,1,1, 1.820, 10442.847, 413.868, 52735.210 24/01/08,20:59:38,05,09,1, 11.9,1,1, 1.820, 10442.882, 413.957, 52735.195 24/01/08,20:59:38,06,09,1, 11.9,1,1, 1.820, 10442.893, 414.037, 52735.245 24/01/08,20:59:38,07,09,1, 11.9,1,1, 1.820, 10442.926, 414.120, 52735.224 24/01/08,20:59:38,08,09,1, 11.9,1,1, 1.820, 10442.957, 414.211, 52735.289 24/01/08,20:59:38,09,09,1, 11.9,1,1, 1.820, 10442.988, 414.304, 52735.294 24/01/08,20:59:38,10,09,1, 11.9,1,1, 1.820, 10443.027, 414.358, 52735.328 24/01/08,20:59:38,11,09,1, 11.9,1,1, 1.820, 10443.048, 414.451, 52735.296 24/01/08,20:59:38,12,09,1, 11.9,1,1, 1.820, 10443.050, 414.496, 52735.351 24/01/08,20:59:38,13,09,1, 11.9,1,1, 1.820, 10443.096, 414.602, 52735.369 24/01/08,20:59:38,14,09,1, 11.9,1,1, 1.820, 10443.132, 414.675, 52735.390 24/01/08,20:59:38,15,09,1, 11.9,1,1, 1.820, 10443.145, 414.754, 52735.466 24/01/08,20:59:38,16,09,1, 11.9,1,1, 1.820, 10443.184, 414.827, 52735.490 24/01/08,20:59:38,17,09,1, 11.9,1,1, 1.820, 10443.191, 414.900, 52735.389 24/01/08,20:59:38,18,09,1, 11.9,1,1, 1.820, 10443.230, 414.994, 52735.483 24/01/08,20:59:38,19,09,1, 11.9,1,1, 1.820, 10443.261, 415.069, 52735.493 24/01/08,20:59:39,00,09,1, 11.9,1,1, 1.817, 10443.255, 415.069, 52735.493 24/01/08,20:59:39,01,09,1, 11.9,1,1, 1.817, 10443.308, 415.226, 52735.531 24/01/08,20:59:39,02,09,1, 11.9,1,1, 1.817, 10443.370, 415.303, 52735.445 24/01/08,20:59:39,03,09,1, 11.9,1,1, 1.817, 10443.377, 415.357, 52735.469 24/01/08,20:59:39,04,09,1, 11.9,1,1, 1.817, 10443.412, 415.460, 52735.480 24/01/08,20:59:39,05,09,1, 11.9,1,1, 1.817, 10443.426, 415.512, 52735.554 24/01/08,20:59:39,06,09,1, 11.9,1,1, 1.817, 10443.462, 415.628, 52735.518 24/01/08,20:59:39,07,09,1, 11.9,1,1, 1.817, 10443.491, 415.698, 52735.546 24/01/08,20:59:39,08,09,1, 11.9,1,1, 1.817, 10443.529, 415.772, 52735.638 24/01/08,20:59:39,09,09,1, 11.9,1,1, 1.817, 10443.565, 415.851, 52735.631 24/01/08,20:59:39,10,09,1, 11.9,1,1, 1.817, 10443.606, 415.935, 52735.664 24/01/08,20:59:39,11,09,1, 11.9,1,1, 1.817, 10443.625, 416.001, 52735.690 24/01/08,20:59:39,12,09,1, 11.9,1,1, 1.817, 10443.647, 416.096, 52735.633 24/01/08,20:59:39,13,09,1, 11.9,1,1, 1.817, 10443.706, 416.162, 52735.710 24/01/08,20:59:39,14,09,1, 11.9,1,1, 1.817, 10443.731, 416.242, 52735.695 24/01/08,20:59:39,15,09,1, 11.9,1,1, 1.817, 10443.755, 416.328, 52735.746 24/01/08,20:59:39,16,09,1, 11.9,1,1, 1.817, 10443.816, 416.398, 52735.762 24/01/08,20:59:39,17,09,1, 11.9,1,1, 1.817, 10443.847, 416.443, 52735.781 24/01/08,20:59:39,18,09,1, 11.9,1,1, 1.817, 10443.874, 416.545, 52735.787 24/01/08,20:59:39,19,09,1, 11.9,1,1, 1.817, 10443.911, 416.665, 52735.814 24/01/08,20:59:40,00,09,1, 11.9,1,1, 1.822, 10443.906, 416.665, 52735.814 24/01/08,20:59:40,01,09,1, 11.9,1,1, 1.822, 10443.986, 416.780, 52735.848 24/01/08,20:59:40,02,09,1, 11.9,1,1, 1.822, 10444.028, 416.843, 52735.872 24/01/08,20:59:40,03,09,1, 11.9,1,1, 1.822, 10444.040, 416.943, 52735.870 24/01/08,20:59:40,04,09,1, 11.9,1,1, 1.822, 10444.071, 416.999, 52735.895 24/01/08,20:59:40,05,09,1, 11.9,1,1, 1.822, 10444.124, 417.074, 52735.901 24/01/08,20:59:40,06,09,1, 11.9,1,1, 1.822, 10444.160, 417.157, 52735.932 24/01/08,20:59:40,07,09,1, 11.9,1,1, 1.822, 10444.187, 417.214, 52735.924 24/01/08,20:59:40,08,09,1, 11.9,1,1, 1.822, 10444.217, 417.321, 52735.963 24/01/08,20:59:40,09,09,1, 11.9,1,1, 1.822, 10444.273, 417.364, 52736.000 24/01/08,20:59:40,10,09,1, 11.9,1,1, 1.822, 10444.305, 417.437, 52736.005 24/01/08,20:59:40,11,09,1, 11.9,1,1, 1.822, 10444.349, 417.504, 52736.069 24/01/08,20:59:40,12,09,1, 11.9,1,1, 1.822, 10444.348, 417.559, 52736.039 24/01/08,20:59:40,13,09,1, 11.9,1,1, 1.822, 10444.399, 417.664, 52736.096 24/01/08,20:59:40,14,09,1, 11.9,1,1, 1.822, 10444.456, 417.734, 52736.124 24/01/08,20:59:40,15,09,1, 11.9,1,1, 1.822, 10444.474, 417.772, 52736.107 24/01/08,20:59:40,16,09,1, 11.9,1,1, 1.822, 10444.509, 417.851, 52736.134 24/01/08,20:59:40,17,09,1, 11.9,1,1, 1.822, 10444.513, 417.903, 52736.129 24/01/08,20:59:40,18,09,1, 11.9,1,1, 1.822, 10444.545, 417.955, 52736.134 24/01/08,20:59:40,19,09,1, 11.9,1,1, 1.822, 10444.596, 418.035, 52736.169 24/01/08,20:59:41,00,09,1, 11.9,1,1, 1.822, 10444.590, 418.035, 52736.169 24/01/08,20:59:41,01,09,1, 11.9,1,1, 1.822, 10444.642, 418.140, 52736.196 24/01/08,20:59:41,02,09,1, 11.9,1,1, 1.822, 10444.679, 418.208, 52736.224 24/01/08,20:59:41,03,09,1, 11.9,1,1, 1.822, 10444.708, 418.283, 52736.226 24/01/08,20:59:41,04,09,1, 11.9,1,1, 1.822, 10444.743, 418.356, 52736.453 24/01/08,20:59:41,05,09,1, 11.9,1,1, 1.822, 10444.770, 418.375, 52736.141 24/01/08,20:59:41,06,09,1, 11.9,1,1, 1.822, 10444.768, 418.448, 52736.254 24/01/08,20:59:41,07,09,1, 11.9,1,1, 1.822, 10444.805, 418.500, 52736.195 24/01/08,20:59:41,08,09,1, 11.9,1,1, 1.822, 10444.832, 418.533, 52736.246 24/01/08,20:59:41,09,09,1, 11.9,1,1, 1.822, 10444.837, 418.599, 52736.241 24/01/08,20:59:41,10,09,1, 11.9,1,1, 1.822, 10444.845, 418.663, 52736.258 24/01/08,20:59:41,11,09,1, 11.9,1,1, 1.822, 10444.888, 418.733, 52736.281 24/01/08,20:59:41,12,09,1, 11.9,1,1, 1.822, 10444.905, 418.813, 52736.352 24/01/08,20:59:41,13,09,1, 11.9,1,1, 1.822, 10444.923, 418.854, 52736.335 24/01/08,20:59:41,14,09,1, 11.9,1,1, 1.822, 10444.950, 418.925, 52736.324 24/01/08,20:59:41,15,09,1, 11.9,1,1, 1.822, 10444.989, 418.972, 52736.313 24/01/08,20:59:41,16,09,1, 11.9,1,1, 1.822, 10444.974, 419.067, 52736.361 24/01/08,20:59:41,17,09,1, 11.9,1,1, 1.822, 10445.010, 419.127, 52736.352 24/01/08,20:59:41,18,09,1, 11.9,1,1, 1.822, 10445.054, 419.182, 52736.408 24/01/08,20:59:41,19,09,1, 11.9,1,1, 1.822, 10445.064, 419.245, 52736.419 24/01/08,20:59:42,00,09,1, 11.9,1,1, 1.821, 10445.057, 419.245, 52736.419 24/01/08,20:59:42,01,09,1, 11.9,1,1, 1.821, 10445.090, 419.369, 52736.413 24/01/08,20:59:42,02,09,1, 11.9,1,1, 1.821, 10445.101, 419.466, 52736.427 24/01/08,20:59:42,03,09,1, 11.9,1,1, 1.821, 10445.077, 419.509, 52736.432 24/01/08,20:59:42,04,09,1, 11.9,1,1, 1.821, 10445.098, 419.583, 52736.413 24/01/08,20:59:42,05,09,1, 11.9,1,1, 1.821, 10445.104, 419.679, 52736.466 24/01/08,20:59:42,06,09,1, 11.9,1,1, 1.821, 10445.133, 419.722, 52736.510 24/01/08,20:59:42,07,09,1, 11.9,1,1, 1.821, 10445.160, 419.810, 52736.496 24/01/08,20:59:42,08,09,1, 11.9,1,1, 1.821, 10445.182, 419.897, 52736.518 24/01/08,20:59:42,09,09,1, 11.9,1,1, 1.821, 10445.177, 419.966, 52736.518 24/01/08,20:59:42,10,09,1, 11.9,1,1, 1.821, 10445.189, 420.057, 52736.551 24/01/08,20:59:42,11,09,1, 11.9,1,1, 1.821, 10445.198, 420.148, 52736.612 24/01/08,20:59:42,12,09,1, 11.9,1,1, 1.821, 10445.215, 420.219, 52736.602 24/01/08,20:59:42,13,09,1, 11.9,1,1, 1.821, 10445.237, 420.287, 52736.648 24/01/08,20:59:42,14,09,1, 11.9,1,1, 1.821, 10445.268, 420.350, 52736.651 24/01/08,20:59:42,15,09,1, 11.9,1,1, 1.821, 10445.240, 420.435, 52736.641 24/01/08,20:59:42,16,09,1, 11.9,1,1, 1.821, 10445.286, 420.527, 52736.665 24/01/08,20:59:42,17,09,1, 11.9,1,1, 1.821, 10445.305, 420.590, 52736.701 24/01/08,20:59:42,18,09,1, 11.9,1,1, 1.821, 10445.324, 420.711, 52736.692 24/01/08,20:59:42,19,09,1, 11.9,1,1, 1.821, 10445.347, 420.770, 52736.738 24/01/08,20:59:43,00,09,1, 11.9,1,1, 1.821, 10445.341, 420.770, 52736.738 24/01/08,20:59:43,01,09,1, 11.9,1,1, 1.821, 10445.366, 420.937, 52736.773 24/01/08,20:59:43,02,09,1, 11.9,1,1, 1.821, 10445.371, 420.992, 52736.789 24/01/08,20:59:43,03,09,1, 11.9,1,1, 1.821, 10445.370, 421.107, 52736.926 24/01/08,20:59:43,04,09,1, 11.9,1,1, 1.821, 10445.372, 421.143, 52736.854 24/01/08,20:59:43,05,09,1, 11.9,1,1, 1.821, 10445.405, 421.249, 52736.854 24/01/08,20:59:43,06,09,1, 11.9,1,1, 1.821, 10445.444, 421.328, 52736.958 24/01/08,20:59:43,07,09,1, 11.9,1,1, 1.821, 10445.442, 421.411, 52736.844 24/01/08,20:59:43,08,09,1, 11.9,1,1, 1.821, 10445.476, 421.516, 52736.867 24/01/08,20:59:43,09,09,1, 11.9,1,1, 1.821, 10445.452, 421.594, 52736.907 24/01/08,20:59:43,10,09,1, 11.9,1,1, 1.821, 10445.501, 421.640, 52736.849 24/01/08,20:59:43,11,09,1, 11.9,1,1, 1.821, 10445.490, 421.758, 52736.942 24/01/08,20:59:43,12,09,1, 11.9,1,1, 1.821, 10445.504, 421.834, 52736.928 24/01/08,20:59:43,13,09,1, 11.9,1,1, 1.821, 10445.526, 421.911, 52737.053 24/01/08,20:59:43,14,09,1, 11.9,1,1, 1.821, 10445.543, 421.977, 52736.919 24/01/08,20:59:43,15,09,1, 11.9,1,1, 1.821, 10445.565, 422.084, 52737.029 24/01/08,20:59:43,16,09,1, 11.9,1,1, 1.821, 10445.582, 422.181, 52736.996 24/01/08,20:59:43,17,09,1, 11.9,1,1, 1.821, 10445.603, 422.278, 52737.105 24/01/08,20:59:43,18,09,1, 11.9,1,1, 1.821, 10445.640, 422.352, 52737.066 24/01/08,20:59:43,19,09,1, 11.9,1,1, 1.821, 10445.665, 422.455, 52737.129 24/01/08,20:59:44,00,10,1, 11.9,1,1, 1.821, 10445.658, 422.455, 52737.129 24/01/08,20:59:44,01,10,1, 11.9,1,1, 1.821, 10445.693, 422.629, 52737.132 24/01/08,20:59:44,02,10,1, 11.9,1,1, 1.821, 10445.706, 422.737, 52737.210 24/01/08,20:59:44,03,10,1, 11.9,1,1, 1.821, 10445.742, 422.807, 52737.230 24/01/08,20:59:44,04,10,1, 11.9,1,1, 1.821, 10445.767, 422.915, 52737.185 24/01/08,20:59:44,05,10,1, 11.9,1,1, 1.821, 10445.781, 423.016, 52737.258 24/01/08,20:59:44,06,10,1, 11.9,1,1, 1.821, 10445.749, 423.087, 52737.204 24/01/08,20:59:44,07,10,1, 11.9,1,1, 1.821, 10445.808, 423.160, 52737.286 24/01/08,20:59:44,08,10,1, 11.9,1,1, 1.821, 10445.832, 423.270, 52737.231 24/01/08,20:59:44,09,10,1, 11.9,1,1, 1.821, 10445.839, 423.353, 52737.269 24/01/08,20:59:44,10,10,1, 11.9,1,1, 1.821, 10445.873, 423.454, 52737.309 24/01/08,20:59:44,11,10,1, 11.9,1,1, 1.821, 10445.882, 423.547, 52737.293 24/01/08,20:59:44,12,10,1, 11.9,1,1, 1.821, 10445.897, 423.637, 52737.316 24/01/08,20:59:44,13,10,1, 11.9,1,1, 1.821, 10445.949, 423.727, 52737.390 24/01/08,20:59:44,14,10,1, 11.9,1,1, 1.821, 10445.942, 423.815, 52737.425 24/01/08,20:59:44,15,10,1, 11.9,1,1, 1.821, 10445.952, 423.899, 52737.417 24/01/08,20:59:44,16,10,1, 11.9,1,1, 1.821, 10445.979, 424.043, 52737.410 24/01/08,20:59:44,17,10,1, 11.9,1,1, 1.821, 10446.016, 424.129, 52737.445 24/01/08,20:59:44,18,10,1, 11.9,1,1, 1.821, 10446.047, 424.209, 52737.442 24/01/08,20:59:44,19,10,1, 11.9,1,1, 1.821, 10446.054, 424.328, 52737.446 24/01/08,20:59:45,00,10,1, 11.9,1,1, 1.825, 10446.050, 424.328, 52737.446 24/01/08,20:59:45,01,10,1, 11.9,1,1, 1.825, 10446.121, 424.518, 52737.532 24/01/08,20:59:45,02,10,1, 11.9,1,1, 1.825, 10446.140, 424.660, 52737.578 24/01/08,20:59:45,03,10,1, 11.9,1,1, 1.825, 10446.176, 424.743, 52737.517 24/01/08,20:59:45,04,10,1, 11.9,1,1, 1.825, 10446.205, 424.877, 52737.656 24/01/08,20:59:45,05,10,1, 11.9,1,1, 1.825, 10446.256, 424.969, 52737.636 24/01/08,20:59:45,06,10,1, 11.9,1,1, 1.825, 10446.286, 425.095, 52737.694 24/01/08,20:59:45,07,10,1, 11.9,1,1, 1.825, 10446.323, 425.179, 52737.654 24/01/08,20:59:45,08,10,1, 11.9,1,1, 1.825, 10446.364, 425.271, 52737.708 24/01/08,20:59:45,09,10,1, 11.9,1,1, 1.825, 10446.415, 425.390, 52737.760 24/01/08,20:59:45,10,10,1, 11.9,1,1, 1.825, 10446.447, 425.495, 52737.779 24/01/08,20:59:45,11,10,1, 11.9,1,1, 1.825, 10446.512, 425.597, 52737.816 24/01/08,20:59:45,12,10,1, 11.9,1,1, 1.825, 10446.555, 425.714, 52737.815 24/01/08,20:59:45,13,10,1, 11.9,1,1, 1.825, 10446.591, 425.823, 52737.827 24/01/08,20:59:45,14,10,1, 11.9,1,1, 1.825, 10446.639, 425.937, 52737.855 24/01/08,20:59:45,15,10,1, 11.9,1,1, 1.825, 10446.688, 426.063, 52737.887 24/01/08,20:59:45,16,10,1, 11.9,1,1, 1.825, 10446.725, 426.160, 52737.909 24/01/08,20:59:45,17,10,1, 11.9,1,1, 1.825, 10446.804, 426.272, 52737.908 24/01/08,20:59:45,18,10,1, 11.9,1,1, 1.825, 10446.840, 426.371, 52737.924 24/01/08,20:59:45,19,10,1, 11.9,1,1, 1.825, 10446.924, 426.502, 52737.973 24/01/08,20:59:46,00,10,1, 11.9,1,1, 1.822, 10446.918, 426.502, 52737.973 24/01/08,20:59:46,01,10,1, 11.9,1,1, 1.822, 10447.049, 426.712, 52738.026 24/01/08,20:59:46,02,10,1, 11.9,1,1, 1.822, 10447.118, 426.827, 52738.028 24/01/08,20:59:46,03,10,1, 11.9,1,1, 1.822, 10447.185, 426.941, 52738.072 24/01/08,20:59:46,04,10,1, 11.9,1,1, 1.822, 10447.246, 427.040, 52738.103 24/01/08,20:59:46,05,10,1, 11.9,1,1, 1.822, 10447.288, 427.148, 52738.149 24/01/08,20:59:46,06,10,1, 11.9,1,1, 1.822, 10447.362, 427.265, 52738.161 24/01/08,20:59:46,07,10,1, 11.9,1,1, 1.822, 10447.423, 427.337, 52738.133 24/01/08,20:59:46,08,10,1, 11.9,1,1, 1.822, 10447.485, 427.451, 52738.197 24/01/08,20:59:46,09,10,1, 11.9,1,1, 1.822, 10447.534, 427.534, 52738.201 24/01/08,20:59:46,10,10,1, 11.9,1,1, 1.822, 10447.621, 427.660, 52738.202 24/01/08,20:59:46,11,10,1, 11.9,1,1, 1.822, 10447.683, 427.757, 52738.239 24/01/08,20:59:46,12,10,1, 11.9,1,1, 1.822, 10447.738, 427.867, 52738.249 24/01/08,20:59:46,13,10,1, 11.9,1,1, 1.822, 10447.794, 427.956, 52738.278 24/01/08,20:59:46,14,10,1, 11.9,1,1, 1.822, 10447.823, 428.046, 52738.311 24/01/08,20:59:46,15,10,1, 11.9,1,1, 1.822, 10447.855, 428.180, 52738.302 24/01/08,20:59:46,16,10,1, 11.9,1,1, 1.822, 10447.925, 428.305, 52738.339 24/01/08,20:59:46,17,10,1, 11.9,1,1, 1.822, 10447.968, 428.387, 52738.339 24/01/08,20:59:46,18,10,1, 11.9,1,1, 1.822, 10448.006, 428.511, 52738.353 24/01/08,20:59:46,19,10,1, 11.9,1,1, 1.822, 10448.074, 428.580, 52738.361 24/01/08,20:59:47,00,09,1, 12.0,1,1, 1.822, 10448.070, 428.580, 52738.361 24/01/08,20:59:47,01,09,1, 12.0,1,1, 1.822, 10448.133, 428.838, 52738.446 24/01/08,20:59:47,02,09,1, 12.0,1,1, 1.822, 10448.162, 428.968, 52738.476 24/01/08,20:59:47,03,09,1, 12.0,1,1, 1.822, 10448.224, 429.083, 52738.484 24/01/08,20:59:47,04,09,1, 12.0,1,1, 1.822, 10448.252, 429.168, 52738.483 24/01/08,20:59:47,05,09,1, 12.0,1,1, 1.822, 10448.296, 429.317, 52738.502 24/01/08,20:59:47,06,09,1, 12.0,1,1, 1.822, 10448.342, 429.380, 52738.546 24/01/08,20:59:47,07,09,1, 12.0,1,1, 1.822, 10448.390, 429.527, 52738.549 24/01/08,20:59:47,08,09,1, 12.0,1,1, 1.822, 10448.401, 429.655, 52738.575 24/01/08,20:59:47,09,09,1, 12.0,1,1, 1.822, 10448.449, 429.802, 52738.608 24/01/08,20:59:47,10,09,1, 12.0,1,1, 1.822, 10448.492, 429.918, 52738.663 24/01/08,20:59:47,11,09,1, 12.0,1,1, 1.822, 10448.539, 430.044, 52738.639 24/01/08,20:59:47,12,09,1, 12.0,1,1, 1.822, 10448.556, 430.155, 52738.694 24/01/08,20:59:47,13,09,1, 12.0,1,1, 1.822, 10448.586, 430.276, 52738.713 24/01/08,20:59:47,14,09,1, 12.0,1,1, 1.822, 10448.618, 430.388, 52738.769 24/01/08,20:59:47,15,09,1, 12.0,1,1, 1.822, 10448.673, 430.539, 52738.798 24/01/08,20:59:47,16,09,1, 12.0,1,1, 1.822, 10448.696, 430.614, 52738.736 24/01/08,20:59:47,17,09,1, 12.0,1,1, 1.822, 10448.759, 430.758, 52738.819 24/01/08,20:59:47,18,09,1, 12.0,1,1, 1.822, 10448.790, 430.865, 52738.796 24/01/08,20:59:47,19,09,1, 12.0,1,1, 1.822, 10448.840, 430.993, 52738.866 24/01/08,20:59:48,00,09,1, 11.9,1,1, 1.825, 10448.837, 430.993, 52738.866 24/01/08,20:59:48,01,09,1, 11.9,1,1, 1.825, 10448.942, 431.216, 52738.853 24/01/08,20:59:48,02,09,1, 11.9,1,1, 1.825, 10448.987, 431.325, 52738.956 24/01/08,20:59:48,03,09,1, 11.9,1,1, 1.825, 10449.008, 431.458, 52738.933 24/01/08,20:59:48,04,09,1, 11.9,1,1, 1.825, 10449.068, 431.546, 52738.963 24/01/08,20:59:48,05,09,1, 11.9,1,1, 1.825, 10449.098, 431.663, 52738.970 24/01/08,20:59:48,06,09,1, 11.9,1,1, 1.825, 10449.143, 431.792, 52739.049 24/01/08,20:59:48,07,09,1, 11.9,1,1, 1.825, 10449.145, 431.866, 52739.035 24/01/08,20:59:48,08,09,1, 11.9,1,1, 1.825, 10449.212, 431.968, 52739.056 24/01/08,20:59:48,09,09,1, 11.9,1,1, 1.825, 10449.252, 432.093, 52739.037 24/01/08,20:59:48,10,09,1, 11.9,1,1, 1.825, 10449.299, 432.190, 52739.058 24/01/08,20:59:48,11,09,1, 11.9,1,1, 1.825, 10449.328, 432.307, 52739.156 24/01/08,20:59:48,12,09,1, 11.9,1,1, 1.825, 10449.349, 432.379, 52739.063 24/01/08,20:59:48,13,09,1, 11.9,1,1, 1.825, 10449.385, 432.513, 52739.124 24/01/08,20:59:48,14,09,1, 11.9,1,1, 1.825, 10449.429, 432.618, 52739.184 24/01/08,20:59:48,15,09,1, 11.9,1,1, 1.825, 10449.466, 432.709, 52739.163 24/01/08,20:59:48,16,09,1, 11.9,1,1, 1.825, 10449.505, 432.824, 52739.207 24/01/08,20:59:48,17,09,1, 11.9,1,1, 1.825, 10449.568, 432.926, 52739.250 24/01/08,20:59:48,18,09,1, 11.9,1,1, 1.825, 10449.567, 433.019, 52739.261 24/01/08,20:59:48,19,09,1, 11.9,1,1, 1.825, 10449.641, 433.109, 52739.232 24/01/08,20:59:49,00,09,1, 11.9,1,1, 1.824, 10449.638, 433.109, 52739.232 24/01/08,20:59:49,01,09,1, 11.9,1,1, 1.824, 10449.663, 433.305, 52739.305 24/01/08,20:59:49,02,09,1, 11.9,1,1, 1.824, 10449.745, 433.402, 52739.287 24/01/08,20:59:49,03,09,1, 11.9,1,1, 1.824, 10449.768, 433.494, 52739.299 24/01/08,20:59:49,04,09,1, 11.9,1,1, 1.824, 10449.800, 433.611, 52739.340 24/01/08,20:59:49,05,09,1, 11.9,1,1, 1.824, 10449.843, 433.698, 52739.360 24/01/08,20:59:49,06,09,1, 11.9,1,1, 1.824, 10449.846, 433.803, 52739.398 24/01/08,20:59:49,07,09,1, 11.9,1,1, 1.824, 10449.880, 433.910, 52739.388 24/01/08,20:59:49,08,09,1, 11.9,1,1, 1.824, 10449.919, 434.001, 52739.414 24/01/08,20:59:49,09,09,1, 11.9,1,1, 1.824, 10449.917, 434.106, 52739.675 24/01/08,20:59:49,10,09,1, 11.9,1,1, 1.824, 10449.993, 434.184, 52739.373 24/01/08,20:59:49,11,09,1, 11.9,1,1, 1.824, 10449.994, 434.318, 52739.411 24/01/08,20:59:49,12,09,1, 11.9,1,1, 1.824, 10450.029, 434.400, 52739.468 24/01/08,20:59:49,13,09,1, 11.9,1,1, 1.824, 10450.036, 434.482, 52739.470 24/01/08,20:59:49,14,09,1, 11.9,1,1, 1.824, 10450.049, 434.623, 52739.483 24/01/08,20:59:49,15,09,1, 11.9,1,1, 1.824, 10450.094, 434.740, 52739.511 24/01/08,20:59:49,16,09,1, 11.9,1,1, 1.824, 10450.107, 434.842, 52739.513 24/01/08,20:59:49,17,09,1, 11.9,1,1, 1.824, 10450.145, 434.937, 52739.566 24/01/08,20:59:49,18,09,1, 11.9,1,1, 1.824, 10450.182, 435.045, 52739.548 24/01/08,20:59:49,19,09,1, 11.9,1,1, 1.824, 10450.186, 435.183, 52739.583 24/01/08,20:59:50,00,09,1, 11.9,1,1, 1.821, 10450.181, 435.183, 52739.583 24/01/08,20:59:50,01,09,1, 11.9,1,1, 1.821, 10450.220, 435.367, 52739.673 24/01/08,20:59:50,02,09,1, 11.9,1,1, 1.821, 10450.252, 435.494, 52739.709 24/01/08,20:59:50,03,09,1, 11.9,1,1, 1.821, 10450.249, 435.591, 52739.614 24/01/08,20:59:50,04,09,1, 11.9,1,1, 1.821, 10450.287, 435.714, 52739.708 24/01/08,20:59:50,05,09,1, 11.9,1,1, 1.821, 10450.287, 435.839, 52739.689 24/01/08,20:59:50,06,09,1, 11.9,1,1, 1.821, 10450.280, 435.943, 52739.770 24/01/08,20:59:50,07,09,1, 11.9,1,1, 1.821, 10450.321, 436.036, 52739.780 24/01/08,20:59:50,08,09,1, 11.9,1,1, 1.821, 10450.323, 436.195, 52739.801 24/01/08,20:59:50,09,09,1, 11.9,1,1, 1.821, 10450.340, 436.301, 52739.742 24/01/08,20:59:50,10,09,1, 11.9,1,1, 1.821, 10450.338, 436.385, 52739.863 24/01/08,20:59:50,11,09,1, 11.9,1,1, 1.821, 10450.329, 436.518, 52739.916 24/01/08,20:59:50,12,09,1, 11.9,1,1, 1.821, 10450.322, 436.626, 52739.870 24/01/08,20:59:50,13,09,1, 11.9,1,1, 1.821, 10450.342, 436.741, 52739.961 24/01/08,20:59:50,14,09,1, 11.9,1,1, 1.821, 10450.331, 436.875, 52740.062 24/01/08,20:59:50,15,09,1, 11.9,1,1, 1.821, 10450.351, 436.954, 52739.757 24/01/08,20:59:50,16,09,1, 11.9,1,1, 1.821, 10450.348, 437.092, 52739.891 24/01/08,20:59:50,17,09,1, 11.9,1,1, 1.821, 10450.326, 437.205, 52739.927 24/01/08,20:59:50,18,09,1, 11.9,1,1, 1.821, 10450.353, 437.330, 52740.046 24/01/08,20:59:50,19,09,1, 11.9,1,1, 1.821, 10450.373, 437.429, 52740.061 24/01/08,20:59:51,00,09,1, 11.9,1,1, 1.820, 10450.373, 437.429, 52740.061 24/01/08,20:59:51,01,09,1, 11.9,1,1, 1.820, 10450.340, 437.690, 52740.152 24/01/08,20:59:51,02,09,1, 11.9,1,1, 1.820, 10450.350, 437.766, 52740.156 24/01/08,20:59:51,03,09,1, 11.9,1,1, 1.820, 10450.353, 437.875, 52740.222 24/01/08,20:59:51,04,09,1, 11.9,1,1, 1.820, 10450.339, 437.975, 52740.156 24/01/08,20:59:51,05,09,1, 11.9,1,1, 1.820, 10450.375, 438.085, 52740.203 24/01/08,20:59:51,06,09,1, 11.9,1,1, 1.820, 10450.348, 438.202, 52740.232 24/01/08,20:59:51,07,09,1, 11.9,1,1, 1.820, 10450.339, 438.311, 52740.226 24/01/08,20:59:51,08,09,1, 11.9,1,1, 1.820, 10450.331, 438.435, 52740.259 24/01/08,20:59:51,09,09,1, 11.9,1,1, 1.820, 10450.315, 438.525, 52740.325 24/01/08,20:59:51,10,09,1, 11.9,1,1, 1.820, 10450.296, 438.643, 52740.316 24/01/08,20:59:51,11,09,1, 11.9,1,1, 1.820, 10450.312, 438.746, 52740.395 24/01/08,20:59:51,12,09,1, 11.9,1,1, 1.820, 10450.283, 438.863, 52740.432 24/01/08,20:59:51,13,09,1, 11.9,1,1, 1.820, 10450.257, 438.956, 52740.431 24/01/08,20:59:51,14,09,1, 11.9,1,1, 1.820, 10450.279, 439.068, 52740.439 24/01/08,20:59:51,15,09,1, 11.9,1,1, 1.820, 10450.257, 439.176, 52740.441 24/01/08,20:59:51,16,09,1, 11.9,1,1, 1.820, 10450.251, 439.278, 52740.530 24/01/08,20:59:51,17,09,1, 11.9,1,1, 1.820, 10450.235, 439.367, 52740.472 24/01/08,20:59:51,18,09,1, 11.9,1,1, 1.820, 10450.245, 439.470, 52740.572 24/01/08,20:59:51,19,09,1, 11.9,1,1, 1.820, 10450.238, 439.570, 52740.532 24/01/08,20:59:52,00,09,1, 11.9,1,1, 1.820, 10450.231, 439.570, 52740.532 24/01/08,20:59:52,01,09,1, 11.9,1,1, 1.820, 10450.227, 439.777, 52740.538 24/01/08,20:59:52,02,09,1, 11.9,1,1, 1.820, 10450.222, 439.895, 52740.667 24/01/08,20:59:52,03,09,1, 11.9,1,1, 1.820, 10450.224, 439.990, 52740.591 24/01/08,20:59:52,04,09,1, 11.9,1,1, 1.820, 10450.248, 440.067, 52740.706 24/01/08,20:59:52,05,09,1, 11.9,1,1, 1.820, 10450.209, 440.187, 52740.695 24/01/08,20:59:52,06,09,1, 11.9,1,1, 1.820, 10450.251, 440.232, 52740.741 24/01/08,20:59:52,07,09,1, 11.9,1,1, 1.820, 10450.241, 440.321, 52740.743 24/01/08,20:59:52,08,09,1, 11.9,1,1, 1.820, 10450.253, 440.434, 52740.792 24/01/08,20:59:52,09,09,1, 11.9,1,1, 1.820, 10450.233, 440.525, 52740.789 24/01/08,20:59:52,10,09,1, 11.9,1,1, 1.820, 10450.245, 440.609, 52740.856 24/01/08,20:59:52,11,09,1, 11.9,1,1, 1.820, 10450.245, 440.679, 52740.828 24/01/08,20:59:52,12,09,1, 11.9,1,1, 1.820, 10450.234, 440.757, 52740.827 24/01/08,20:59:52,13,09,1, 11.9,1,1, 1.820, 10450.239, 440.858, 52740.883 24/01/08,20:59:52,14,09,1, 11.9,1,1, 1.820, 10450.238, 440.908, 52740.906 24/01/08,20:59:52,15,09,1, 11.9,1,1, 1.820, 10450.231, 440.995, 52740.920 24/01/08,20:59:52,16,09,1, 11.9,1,1, 1.820, 10450.230, 441.058, 52740.947 24/01/08,20:59:52,17,09,1, 11.9,1,1, 1.820, 10450.204, 441.118, 52740.898 24/01/08,20:59:52,18,09,1, 11.9,1,1, 1.820, 10450.180, 441.166, 52741.095 24/01/08,20:59:52,19,09,1, 11.9,1,1, 1.820, 10450.195, 441.253, 52741.001 24/01/08,20:59:53,00,09,1, 11.9,1,1, 1.825, 10450.189, 441.253, 52741.001 24/01/08,20:59:53,01,09,1, 11.9,1,1, 1.825, 10450.178, 441.375, 52741.018 24/01/08,20:59:53,02,09,1, 11.9,1,1, 1.825, 10450.166, 441.452, 52741.141 24/01/08,20:59:53,03,09,1, 11.9,1,1, 1.825, 10450.168, 441.545, 52741.166 24/01/08,20:59:53,04,09,1, 11.9,1,1, 1.825, 10450.120, 441.608, 52741.146 24/01/08,20:59:53,05,09,1, 11.9,1,1, 1.825, 10450.112, 441.680, 52741.237 24/01/08,20:59:53,06,09,1, 11.9,1,1, 1.825, 10450.121, 441.740, 52741.185 24/01/08,20:59:53,07,09,1, 11.9,1,1, 1.825, 10450.095, 441.794, 52741.146 24/01/08,20:59:53,08,09,1, 11.9,1,1, 1.825, 10450.073, 441.880, 52741.248 24/01/08,20:59:53,09,09,1, 11.9,1,1, 1.825, 10450.054, 441.938, 52741.302 24/01/08,20:59:53,10,09,1, 11.9,1,1, 1.825, 10450.026, 441.990, 52741.330 24/01/08,20:59:53,11,09,1, 11.9,1,1, 1.825, 10450.015, 442.047, 52741.271 24/01/08,20:59:53,12,09,1, 11.9,1,1, 1.825, 10450.001, 442.120, 52741.377 24/01/08,20:59:53,13,09,1, 11.9,1,1, 1.825, 10449.979, 442.186, 52741.437 24/01/08,20:59:53,14,09,1, 11.9,1,1, 1.825, 10449.979, 442.249, 52741.407 24/01/08,20:59:53,15,09,1, 11.9,1,1, 1.825, 10449.954, 442.279, 52741.452 24/01/08,20:59:53,16,09,1, 11.9,1,1, 1.825, 10449.939, 442.337, 52741.477 24/01/08,20:59:53,17,09,1, 11.9,1,1, 1.825, 10449.913, 442.416, 52741.420 24/01/08,20:59:53,18,09,1, 11.9,1,1, 1.825, 10449.891, 442.447, 52741.484 24/01/08,20:59:53,19,09,1, 11.9,1,1, 1.825, 10449.891, 442.509, 52741.474 24/01/08,20:59:54,00,10,1, 12.0,1,1, 1.822, 10449.889, 442.509, 52741.474 24/01/08,20:59:54,01,10,1, 12.0,1,1, 1.822, 10449.867, 442.621, 52741.449 24/01/08,20:59:54,02,10,1, 12.0,1,1, 1.822, 10449.835, 442.666, 52741.559 24/01/08,20:59:54,03,10,1, 12.0,1,1, 1.822, 10449.784, 442.726, 52741.558 24/01/08,20:59:54,04,10,1, 12.0,1,1, 1.822, 10449.801, 442.776, 52741.608 24/01/08,20:59:54,05,10,1, 12.0,1,1, 1.822, 10449.759, 442.796, 52741.558 24/01/08,20:59:54,06,10,1, 12.0,1,1, 1.822, 10449.767, 442.879, 52741.546 24/01/08,20:59:54,07,10,1, 12.0,1,1, 1.822, 10449.728, 442.932, 52741.689 24/01/08,20:59:54,08,10,1, 12.0,1,1, 1.822, 10449.711, 442.981, 52741.689 24/01/08,20:59:54,09,10,1, 12.0,1,1, 1.822, 10449.687, 443.028, 52741.742 24/01/08,20:59:54,10,10,1, 12.0,1,1, 1.822, 10449.706, 443.080, 52741.729 24/01/08,20:59:54,11,10,1, 12.0,1,1, 1.822, 10449.670, 443.098, 52741.743 24/01/08,20:59:54,12,10,1, 12.0,1,1, 1.822, 10449.678, 443.160, 52741.774 24/01/08,20:59:54,13,10,1, 12.0,1,1, 1.822, 10449.670, 443.207, 52741.782 24/01/08,20:59:54,14,10,1, 12.0,1,1, 1.822, 10449.645, 443.250, 52741.895 24/01/08,20:59:54,15,10,1, 12.0,1,1, 1.822, 10449.640, 443.281, 52741.823 24/01/08,20:59:54,16,10,1, 12.0,1,1, 1.822, 10449.623, 443.344, 52741.893 24/01/08,20:59:54,17,10,1, 12.0,1,1, 1.822, 10449.582, 443.370, 52741.940 24/01/08,20:59:54,18,10,1, 12.0,1,1, 1.822, 10449.579, 443.399, 52741.896 24/01/08,20:59:54,19,10,1, 12.0,1,1, 1.822, 10449.576, 443.466, 52742.016 24/01/08,20:59:55,00,09,1, 11.9,1,1, 1.823, 10449.572, 443.466, 52742.016 24/01/08,20:59:55,01,09,1, 11.9,1,1, 1.823, 10449.509, 443.527, 52742.022 24/01/08,20:59:55,02,09,1, 11.9,1,1, 1.823, 10449.521, 443.564, 52741.931 24/01/08,20:59:55,03,09,1, 11.9,1,1, 1.823, 10449.493, 443.626, 52742.054 24/01/08,20:59:55,04,09,1, 11.9,1,1, 1.823, 10449.472, 443.675, 52741.988 24/01/08,20:59:55,05,09,1, 11.9,1,1, 1.823, 10449.454, 443.706, 52742.119 24/01/08,20:59:55,06,09,1, 11.9,1,1, 1.823, 10449.432, 443.756, 52742.100 24/01/08,20:59:55,07,09,1, 11.9,1,1, 1.823, 10449.425, 443.798, 52742.056 24/01/08,20:59:55,08,09,1, 11.9,1,1, 1.823, 10449.381, 443.854, 52742.150 24/01/08,20:59:55,09,09,1, 11.9,1,1, 1.823, 10449.377, 443.890, 52742.134 24/01/08,20:59:55,10,09,1, 11.9,1,1, 1.823, 10449.375, 443.936, 52742.148 24/01/08,20:59:55,11,09,1, 11.9,1,1, 1.823, 10449.338, 443.992, 52742.177 24/01/08,20:59:55,12,09,1, 11.9,1,1, 1.823, 10449.318, 444.017, 52742.173 24/01/08,20:59:55,13,09,1, 11.9,1,1, 1.823, 10449.285, 444.067, 52742.240 24/01/08,20:59:55,14,09,1, 11.9,1,1, 1.823, 10449.280, 444.119, 52742.329 24/01/08,20:59:55,15,09,1, 11.9,1,1, 1.823, 10449.256, 444.152, 52742.205 24/01/08,20:59:55,16,09,1, 11.9,1,1, 1.823, 10449.214, 444.189, 52742.331 24/01/08,20:59:55,17,09,1, 11.9,1,1, 1.823, 10449.209, 444.248, 52742.356 24/01/08,20:59:55,18,09,1, 11.9,1,1, 1.823, 10449.162, 444.284, 52742.413 24/01/08,20:59:55,19,09,1, 11.9,1,1, 1.823, 10449.164, 444.297, 52742.386 24/01/08,20:59:56,00,08,1, 11.9,1,1, 1.822, 10449.163, 444.297, 52742.386 24/01/08,20:59:56,01,08,1, 11.9,1,1, 1.822, 10449.102, 444.395, 52742.500 24/01/08,20:59:56,02,08,1, 11.9,1,1, 1.822, 10449.081, 444.411, 52742.497 24/01/08,20:59:56,03,08,1, 11.9,1,1, 1.822, 10449.047, 444.466, 52742.544 24/01/08,20:59:56,04,08,1, 11.9,1,1, 1.822, 10449.024, 444.516, 52742.449 24/01/08,20:59:56,05,08,1, 11.9,1,1, 1.822, 10448.971, 444.540, 52742.516 24/01/08,20:59:56,06,08,1, 11.9,1,1, 1.822, 10448.944, 444.597, 52742.634 24/01/08,20:59:56,07,08,1, 11.9,1,1, 1.822, 10448.932, 444.620, 52742.623 24/01/08,20:59:56,08,08,1, 11.9,1,1, 1.822, 10448.887, 444.653, 52742.686 24/01/08,20:59:56,09,08,1, 11.9,1,1, 1.822, 10448.810, 444.693, 52742.485 24/01/08,20:59:56,10,08,1, 11.9,1,1, 1.822, 10448.814, 444.750, 52742.743 24/01/08,20:59:56,11,08,1, 11.9,1,1, 1.822, 10448.782, 444.790, 52742.687 24/01/08,20:59:56,12,08,1, 11.9,1,1, 1.822, 10448.755, 444.803, 52742.736 24/01/08,20:59:56,13,08,1, 11.9,1,1, 1.822, 10448.675, 444.852, 52742.776 24/01/08,20:59:56,14,08,1, 11.9,1,1, 1.822, 10448.665, 444.894, 52742.791 24/01/08,20:59:56,15,08,1, 11.9,1,1, 1.822, 10448.611, 444.940, 52742.849 24/01/08,20:59:56,16,08,1, 11.9,1,1, 1.822, 10448.577, 444.999, 52742.827 24/01/08,20:59:56,17,08,1, 11.9,1,1, 1.822, 10448.547, 445.035, 52742.895 24/01/08,20:59:56,18,08,1, 11.9,1,1, 1.822, 10448.527, 445.052, 52742.898 24/01/08,20:59:56,19,08,1, 11.9,1,1, 1.822, 10448.478, 445.087, 52742.972 24/01/08,20:59:57,00,08,1, 11.8,1,1, 1.820, 10448.470, 445.087, 52742.972 24/01/08,20:59:57,01,08,1, 11.8,1,1, 1.820, 10448.429, 445.169, 52743.013 24/01/08,20:59:57,02,08,1, 11.8,1,1, 1.820, 10448.410, 445.234, 52743.088 24/01/08,20:59:57,03,08,1, 11.8,1,1, 1.820, 10448.391, 445.275, 52743.236 24/01/08,20:59:57,04,08,1, 11.8,1,1, 1.820, 10448.359, 445.316, 52743.257 24/01/08,20:59:57,05,08,1, 11.8,1,1, 1.820, 10448.336, 445.350, 52743.197 24/01/08,20:59:57,06,08,1, 11.8,1,1, 1.820, 10448.297, 445.381, 52743.184 24/01/08,20:59:57,07,08,1, 11.8,1,1, 1.820, 10448.272, 445.402, 52743.219 24/01/08,20:59:57,08,08,1, 11.8,1,1, 1.820, 10448.277, 445.472, 52743.357 24/01/08,20:59:57,09,08,1, 11.8,1,1, 1.820, 10448.223, 445.500, 52743.308 24/01/08,20:59:57,10,08,1, 11.8,1,1, 1.820, 10448.186, 445.538, 52743.375 24/01/08,20:59:57,11,08,1, 11.8,1,1, 1.820, 10448.170, 445.585, 52743.323 24/01/08,20:59:57,12,08,1, 11.8,1,1, 1.820, 10448.146, 445.622, 52743.375 24/01/08,20:59:57,13,08,1, 11.8,1,1, 1.820, 10448.129, 445.669, 52743.418 24/01/08,20:59:57,14,08,1, 11.8,1,1, 1.820, 10448.112, 445.709, 52743.390 24/01/08,20:59:57,15,08,1, 11.8,1,1, 1.820, 10448.059, 445.714, 52743.452 24/01/08,20:59:57,16,08,1, 11.8,1,1, 1.820, 10448.058, 445.774, 52743.377 24/01/08,20:59:57,17,08,1, 11.8,1,1, 1.820, 10448.009, 445.812, 52743.566 24/01/08,20:59:57,18,08,1, 11.8,1,1, 1.820, 10447.991, 445.849, 52743.583 24/01/08,20:59:57,19,08,1, 11.8,1,1, 1.820, 10447.947, 445.899, 52743.637 24/01/08,20:59:58,00,08,1, 11.8,1,1, 1.824, 10447.944, 445.899, 52743.637 24/01/08,20:59:58,01,08,1, 11.8,1,1, 1.824, 10447.947, 445.964, 52743.592 24/01/08,20:59:58,02,08,1, 11.8,1,1, 1.824, 10447.916, 446.006, 52743.675 24/01/08,20:59:58,03,08,1, 11.8,1,1, 1.824, 10447.911, 446.051, 52743.700 24/01/08,20:59:58,04,08,1, 11.8,1,1, 1.824, 10447.885, 446.111, 52743.725 24/01/08,20:59:58,05,08,1, 11.8,1,1, 1.824, 10447.844, 446.144, 52743.716 24/01/08,20:59:58,06,08,1, 11.8,1,1, 1.824, 10447.874, 446.165, 52743.748 24/01/08,20:59:58,07,08,1, 11.8,1,1, 1.824, 10447.841, 446.226, 52743.824 24/01/08,20:59:58,08,08,1, 11.8,1,1, 1.824, 10447.835, 446.255, 52743.806 24/01/08,20:59:58,09,08,1, 11.8,1,1, 1.824, 10447.816, 446.313, 52743.808 24/01/08,20:59:58,10,08,1, 11.8,1,1, 1.824, 10447.779, 446.345, 52743.798 24/01/08,20:59:58,11,08,1, 11.8,1,1, 1.824, 10447.799, 446.380, 52743.854 24/01/08,20:59:58,12,08,1, 11.8,1,1, 1.824, 10447.805, 446.432, 52743.868 24/01/08,20:59:58,13,08,1, 11.8,1,1, 1.824, 10447.788, 446.491, 52743.888 24/01/08,20:59:58,14,08,1, 11.8,1,1, 1.824, 10447.771, 446.523, 52743.910 24/01/08,20:59:58,15,08,1, 11.8,1,1, 1.824, 10447.760, 446.546, 52743.964 24/01/08,20:59:58,16,08,1, 11.8,1,1, 1.824, 10447.764, 446.611, 52743.978 24/01/08,20:59:58,17,08,1, 11.8,1,1, 1.824, 10447.736, 446.638, 52744.019 24/01/08,20:59:58,18,08,1, 11.8,1,1, 1.824, 10447.722, 446.718, 52744.032 24/01/08,20:59:58,19,08,1, 11.8,1,1, 1.824, 10447.706, 446.735, 52744.081 24/01/08,20:59:59,00,08,1, 11.9,1,1, 1.822, 10447.702, 446.735, 52744.081 24/01/08,20:59:59,01,08,1, 11.9,1,1, 1.822, 10447.674, 446.838, 52744.021 24/01/08,20:59:59,02,08,1, 11.9,1,1, 1.822, 10447.662, 446.874, 52744.117 24/01/08,20:59:59,03,08,1, 11.9,1,1, 1.822, 10447.629, 446.905, 52744.215 24/01/08,20:59:59,04,08,1, 11.9,1,1, 1.822, 10447.639, 446.983, 52744.170 24/01/08,20:59:59,05,08,1, 11.9,1,1, 1.822, 10447.614, 447.033, 52744.266 24/01/08,20:59:59,06,08,1, 11.9,1,1, 1.822, 10447.618, 447.053, 52744.230 24/01/08,20:59:59,07,08,1, 11.9,1,1, 1.822, 10447.612, 447.106, 52744.105 24/01/08,20:59:59,08,08,1, 11.9,1,1, 1.822, 10447.619, 447.181, 52744.239 24/01/08,20:59:59,09,08,1, 11.9,1,1, 1.822, 10447.604, 447.252, 52744.344 24/01/08,20:59:59,10,08,1, 11.9,1,1, 1.822, 10447.578, 447.294, 52744.334 24/01/08,20:59:59,11,08,1, 11.9,1,1, 1.822, 10447.559, 447.348, 52744.372 24/01/08,20:59:59,12,08,1, 11.9,1,1, 1.822, 10447.562, 447.404, 52744.454 24/01/08,20:59:59,13,08,1, 11.9,1,1, 1.822, 10447.536, 447.477, 52744.458 24/01/08,20:59:59,14,08,1, 11.9,1,1, 1.822, 10447.537, 447.529, 52744.481 24/01/08,20:59:59,15,08,1, 11.9,1,1, 1.822, 10447.531, 447.576, 52744.536 24/01/08,20:59:59,16,08,1, 11.9,1,1, 1.822, 10447.503, 447.627, 52744.569 24/01/08,20:59:59,17,08,1, 11.9,1,1, 1.822, 10447.505, 447.677, 52744.560 24/01/08,20:59:59,18,08,1, 11.9,1,1, 1.822, 10447.473, 447.749, 52744.629 24/01/08,20:59:59,19,08,1, 11.9,1,1, 1.822, 10447.454, 447.812, 52744.637